25/06/12,21:00:00,00,09,1, 12.0,1,1, 15.006, 10250.043, 443.041, 53053.024 25/06/12,21:00:00,01,09,1, 12.0,1,1, 15.006, 10250.060, 443.009, 53053.113 25/06/12,21:00:00,02,09,1, 12.0,1,1, 15.006, 10250.079, 442.799, 53051.864 25/06/12,21:00:00,03,09,1, 12.0,1,1, 15.006, 10250.074, 442.742, 53051.823 25/06/12,21:00:00,04,09,1, 12.0,1,1, 15.006, 10250.115, 442.728, 53051.770 25/06/12,21:00:00,05,09,1, 12.0,1,1, 15.006, 10250.130, 442.727, 53051.839 25/06/12,21:00:00,06,09,1, 12.0,1,1, 15.006, 10250.099, 442.721, 53051.868 25/06/12,21:00:00,07,09,1, 12.0,1,1, 15.006, 10250.155, 442.715, 53051.837 25/06/12,21:00:00,08,09,1, 12.0,1,1, 15.006, 10250.138, 442.727, 53051.754 25/06/12,21:00:00,09,09,1, 12.0,1,1, 15.006, 10250.160, 442.733, 53051.765 25/06/12,21:00:00,10,09,1, 12.0,1,1, 15.006, 10250.149, 442.708, 53051.868 25/06/12,21:00:00,11,09,1, 12.0,1,1, 15.006, 10250.143, 442.699, 53051.862 25/06/12,21:00:00,12,09,1, 12.0,1,1, 15.006, 10250.140, 442.674, 53051.828 25/06/12,21:00:00,13,09,1, 12.0,1,1, 15.006, 10250.171, 442.699, 53051.803 25/06/12,21:00:00,14,09,1, 12.0,1,1, 15.006, 10250.177, 442.707, 53051.827 25/06/12,21:00:00,15,09,1, 12.0,1,1, 15.006, 10250.213, 442.682, 53051.828 25/06/12,21:00:00,16,09,1, 12.0,1,1, 15.006, 10250.216, 442.715, 53051.831 25/06/12,21:00:00,17,09,1, 12.0,1,1, 15.006, 10250.180, 442.661, 53051.824 25/06/12,21:00:00,18,09,1, 12.0,1,1, 15.006, 10250.201, 442.633, 53051.782 25/06/12,21:00:00,19,09,1, 12.0,1,1, 15.006, 10250.205, 442.648, 53051.798 25/06/12,21:00:01,00,09,1, 11.9,1,1, 15.005, 10250.201, 442.648, 53051.798 25/06/12,21:00:01,01,09,1, 11.9,1,1, 15.005, 10250.237, 442.647, 53051.876 25/06/12,21:00:01,02,09,1, 11.9,1,1, 15.005, 10250.228, 442.637, 53051.874 25/06/12,21:00:01,03,09,1, 11.9,1,1, 15.005, 10250.258, 442.598, 53051.804 25/06/12,21:00:01,04,09,1, 11.9,1,1, 15.005, 10250.259, 442.612, 53051.828 25/06/12,21:00:01,05,09,1, 11.9,1,1, 15.005, 10250.228, 442.569, 53051.869 25/06/12,21:00:01,06,09,1, 11.9,1,1, 15.005, 10250.268, 442.570, 53051.793 25/06/12,21:00:01,07,09,1, 11.9,1,1, 15.005, 10250.289, 442.567, 53051.857 25/06/12,21:00:01,08,09,1, 11.9,1,1, 15.005, 10250.271, 442.572, 53051.878 25/06/12,21:00:01,09,09,1, 11.9,1,1, 15.005, 10250.271, 442.574, 53051.896 25/06/12,21:00:01,10,09,1, 11.9,1,1, 15.005, 10250.290, 442.553, 53051.870 25/06/12,21:00:01,11,09,1, 11.9,1,1, 15.005, 10250.304, 442.554, 53051.836 25/06/12,21:00:01,12,09,1, 11.9,1,1, 15.005, 10250.296, 442.543, 53051.885 25/06/12,21:00:01,13,09,1, 11.9,1,1, 15.005, 10250.345, 442.505, 53051.831 25/06/12,21:00:01,14,09,1, 11.9,1,1, 15.005, 10250.362, 442.530, 53051.837 25/06/12,21:00:01,15,09,1, 11.9,1,1, 15.005, 10250.340, 442.496, 53051.814 25/06/12,21:00:01,16,09,1, 11.9,1,1, 15.005, 10250.360, 442.498, 53051.849 25/06/12,21:00:01,17,09,1, 11.9,1,1, 15.005, 10250.389, 442.480, 53051.865 25/06/12,21:00:01,18,09,1, 11.9,1,1, 15.005, 10250.357, 442.459, 53051.902 25/06/12,21:00:01,19,09,1, 11.9,1,1, 15.005, 10250.387, 442.475, 53051.823 25/06/12,21:00:02,00,10,1, 11.9,1,1, 15.009, 10250.385, 442.475, 53051.823 25/06/12,21:00:02,01,10,1, 11.9,1,1, 15.009, 10250.403, 442.463, 53051.891 25/06/12,21:00:02,02,10,1, 11.9,1,1, 15.009, 10250.410, 442.457, 53051.841 25/06/12,21:00:02,03,10,1, 11.9,1,1, 15.009, 10250.420, 442.422, 53051.808 25/06/12,21:00:02,04,10,1, 11.9,1,1, 15.009, 10250.406, 442.391, 53051.801 25/06/12,21:00:02,05,10,1, 11.9,1,1, 15.009, 10250.427, 442.431, 53051.901 25/06/12,21:00:02,06,10,1, 11.9,1,1, 15.009, 10250.442, 442.401, 53051.898 25/06/12,21:00:02,07,10,1, 11.9,1,1, 15.009, 10250.472, 442.385, 53051.834 25/06/12,21:00:02,08,10,1, 11.9,1,1, 15.009, 10250.457, 442.406, 53051.887 25/06/12,21:00:02,09,10,1, 11.9,1,1, 15.009, 10250.486, 442.380, 53051.818 25/06/12,21:00:02,10,10,1, 11.9,1,1, 15.009, 10250.492, 442.338, 53051.812 25/06/12,21:00:02,11,10,1, 11.9,1,1, 15.009, 10250.489, 442.355, 53051.850 25/06/12,21:00:02,12,10,1, 11.9,1,1, 15.009, 10250.518, 442.335, 53051.842 25/06/12,21:00:02,13,10,1, 11.9,1,1, 15.009, 10250.539, 442.347, 53051.894 25/06/12,21:00:02,14,10,1, 11.9,1,1, 15.009, 10250.532, 442.336, 53051.845 25/06/12,21:00:02,15,10,1, 11.9,1,1, 15.009, 10250.543, 442.329, 53051.867 25/06/12,21:00:02,16,10,1, 11.9,1,1, 15.009, 10250.568, 442.324, 53051.924 25/06/12,21:00:02,17,10,1, 11.9,1,1, 15.009, 10250.571, 442.320, 53051.848 25/06/12,21:00:02,18,10,1, 11.9,1,1, 15.009, 10250.580, 442.294, 53051.851 25/06/12,21:00:02,19,10,1, 11.9,1,1, 15.009, 10250.582, 442.299, 53051.907 25/06/12,21:00:03,00,09,1, 11.9,1,1, 15.004, 10250.577, 442.299, 53051.907 25/06/12,21:00:03,01,09,1, 11.9,1,1, 15.004, 10250.612, 442.231, 53051.831 25/06/12,21:00:03,02,09,1, 11.9,1,1, 15.004, 10250.599, 442.249, 53051.861 25/06/12,21:00:03,03,09,1, 11.9,1,1, 15.004, 10250.626, 442.237, 53051.931 25/06/12,21:00:03,04,09,1, 11.9,1,1, 15.004, 10250.619, 442.204, 53051.882 25/06/12,21:00:03,05,09,1, 11.9,1,1, 15.004, 10250.644, 442.218, 53051.880 25/06/12,21:00:03,06,09,1, 11.9,1,1, 15.004, 10250.627, 442.215, 53051.906 25/06/12,21:00:03,07,09,1, 11.9,1,1, 15.004, 10250.660, 442.196, 53051.933 25/06/12,21:00:03,08,09,1, 11.9,1,1, 15.004, 10250.688, 442.168, 53051.922 25/06/12,21:00:03,09,09,1, 11.9,1,1, 15.004, 10250.666, 442.155, 53051.916 25/06/12,21:00:03,10,09,1, 11.9,1,1, 15.004, 10250.721, 442.162, 53051.910 25/06/12,21:00:03,11,09,1, 11.9,1,1, 15.004, 10250.723, 442.137, 53051.903 25/06/12,21:00:03,12,09,1, 11.9,1,1, 15.004, 10250.721, 442.118, 53051.935 25/06/12,21:00:03,13,09,1, 11.9,1,1, 15.004, 10250.733, 442.107, 53051.924 25/06/12,21:00:03,14,09,1, 11.9,1,1, 15.004, 10250.745, 442.111, 53051.950 25/06/12,21:00:03,15,09,1, 11.9,1,1, 15.004, 10250.759, 442.102, 53051.857 25/06/12,21:00:03,16,09,1, 11.9,1,1, 15.004, 10250.788, 442.087, 53051.913 25/06/12,21:00:03,17,09,1, 11.9,1,1, 15.004, 10250.767, 442.082, 53051.910 25/06/12,21:00:03,18,09,1, 11.9,1,1, 15.004, 10250.787, 442.081, 53051.878 25/06/12,21:00:03,19,09,1, 11.9,1,1, 15.004, 10250.814, 442.073, 53051.988 25/06/12,21:00:04,00,09,1, 12.0,1,1, 15.008, 10250.810, 442.073, 53051.988 25/06/12,21:00:04,01,09,1, 12.0,1,1, 15.008, 10250.812, 442.009, 53051.895 25/06/12,21:00:04,02,09,1, 12.0,1,1, 15.008, 10250.796, 442.009, 53051.896 25/06/12,21:00:04,03,09,1, 12.0,1,1, 15.008, 10250.852, 442.012, 53051.987 25/06/12,21:00:04,04,09,1, 12.0,1,1, 15.008, 10250.844, 441.969, 53051.892 25/06/12,21:00:04,05,09,1, 12.0,1,1, 15.008, 10250.882, 442.004, 53051.911 25/06/12,21:00:04,06,09,1, 12.0,1,1, 15.008, 10250.863, 441.978, 53052.045 25/06/12,21:00:04,07,09,1, 12.0,1,1, 15.008, 10250.909, 441.963, 53051.942 25/06/12,21:00:04,08,09,1, 12.0,1,1, 15.008, 10250.907, 441.944, 53051.896 25/06/12,21:00:04,09,09,1, 12.0,1,1, 15.008, 10250.897, 441.936, 53051.874 25/06/12,21:00:04,10,09,1, 12.0,1,1, 15.008, 10250.937, 441.913, 53051.975 25/06/12,21:00:04,11,09,1, 12.0,1,1, 15.008, 10250.918, 441.889, 53051.929 25/06/12,21:00:04,12,09,1, 12.0,1,1, 15.008, 10250.953, 441.911, 53052.009 25/06/12,21:00:04,13,09,1, 12.0,1,1, 15.008, 10250.952, 441.884, 53051.916 25/06/12,21:00:04,14,09,1, 12.0,1,1, 15.008, 10250.929, 441.872, 53051.965 25/06/12,21:00:04,15,09,1, 12.0,1,1, 15.008, 10250.991, 441.826, 53051.811 25/06/12,21:00:04,16,09,1, 12.0,1,1, 15.008, 10250.973, 441.832, 53051.935 25/06/12,21:00:04,17,09,1, 12.0,1,1, 15.008, 10250.968, 441.837, 53051.970 25/06/12,21:00:04,18,09,1, 12.0,1,1, 15.008, 10251.003, 441.813, 53051.964 25/06/12,21:00:04,19,09,1, 12.0,1,1, 15.008, 10251.009, 441.819, 53051.968 25/06/12,21:00:05,00,09,1, 11.9,1,1, 15.004, 10251.002, 441.819, 53051.968 25/06/12,21:00:05,01,09,1, 11.9,1,1, 15.004, 10251.020, 441.791, 53051.939 25/06/12,21:00:05,02,09,1, 11.9,1,1, 15.004, 10251.055, 441.791, 53051.985 25/06/12,21:00:05,03,09,1, 11.9,1,1, 15.004, 10251.047, 441.740, 53051.937 25/06/12,21:00:05,04,09,1, 11.9,1,1, 15.004, 10251.058, 441.762, 53051.952 25/06/12,21:00:05,05,09,1, 11.9,1,1, 15.004, 10251.079, 441.742, 53052.030 25/06/12,21:00:05,06,09,1, 11.9,1,1, 15.004, 10251.064, 441.746, 53052.003 25/06/12,21:00:05,07,09,1, 11.9,1,1, 15.004, 10251.089, 441.704, 53051.994 25/06/12,21:00:05,08,09,1, 11.9,1,1, 15.004, 10251.105, 441.701, 53052.035 25/06/12,21:00:05,09,09,1, 11.9,1,1, 15.004, 10251.098, 441.654, 53051.963 25/06/12,21:00:05,10,09,1, 11.9,1,1, 15.004, 10251.132, 441.667, 53051.981 25/06/12,21:00:05,11,09,1, 11.9,1,1, 15.004, 10251.139, 441.644, 53051.940 25/06/12,21:00:05,12,09,1, 11.9,1,1, 15.004, 10251.148, 441.660, 53051.972 25/06/12,21:00:05,13,09,1, 11.9,1,1, 15.004, 10251.170, 441.630, 53052.013 25/06/12,21:00:05,14,09,1, 11.9,1,1, 15.004, 10251.167, 441.623, 53052.023 25/06/12,21:00:05,15,09,1, 11.9,1,1, 15.004, 10251.181, 441.600, 53052.024 25/06/12,21:00:05,16,09,1, 11.9,1,1, 15.004, 10251.194, 441.605, 53051.908 25/06/12,21:00:05,17,09,1, 11.9,1,1, 15.004, 10251.224, 441.599, 53051.956 25/06/12,21:00:05,18,09,1, 11.9,1,1, 15.004, 10251.213, 441.587, 53051.989 25/06/12,21:00:05,19,09,1, 11.9,1,1, 15.004, 10251.230, 441.583, 53051.983 25/06/12,21:00:06,00,09,1, 11.9,1,1, 15.002, 10251.228, 441.583, 53051.983 25/06/12,21:00:06,01,09,1, 11.9,1,1, 15.002, 10251.275, 441.542, 53051.988 25/06/12,21:00:06,02,09,1, 11.9,1,1, 15.002, 10251.233, 441.531, 53051.956 25/06/12,21:00:06,03,09,1, 11.9,1,1, 15.002, 10251.260, 441.515, 53051.959 25/06/12,21:00:06,04,09,1, 11.9,1,1, 15.002, 10251.264, 441.494, 53052.048 25/06/12,21:00:06,05,09,1, 11.9,1,1, 15.002, 10251.282, 441.475, 53051.948 25/06/12,21:00:06,06,09,1, 11.9,1,1, 15.002, 10251.306, 441.491, 53052.040 25/06/12,21:00:06,07,09,1, 11.9,1,1, 15.002, 10251.327, 441.486, 53051.961 25/06/12,21:00:06,08,09,1, 11.9,1,1, 15.002, 10251.353, 441.471, 53051.939 25/06/12,21:00:06,09,09,1, 11.9,1,1, 15.002, 10251.354, 441.448, 53051.965 25/06/12,21:00:06,10,09,1, 11.9,1,1, 15.002, 10251.341, 441.431, 53051.944 25/06/12,21:00:06,11,09,1, 11.9,1,1, 15.002, 10251.377, 441.420, 53052.016 25/06/12,21:00:06,12,09,1, 11.9,1,1, 15.002, 10251.370, 441.411, 53052.007 25/06/12,21:00:06,13,09,1, 11.9,1,1, 15.002, 10251.418, 441.384, 53051.955 25/06/12,21:00:06,14,09,1, 11.9,1,1, 15.002, 10251.410, 441.378, 53051.977 25/06/12,21:00:06,15,09,1, 11.9,1,1, 15.002, 10251.434, 441.372, 53052.036 25/06/12,21:00:06,16,09,1, 11.9,1,1, 15.002, 10251.434, 441.361, 53052.089 25/06/12,21:00:06,17,09,1, 11.9,1,1, 15.002, 10251.454, 441.336, 53051.978 25/06/12,21:00:06,18,09,1, 11.9,1,1, 15.002, 10251.486, 441.335, 53051.977 25/06/12,21:00:06,19,09,1, 11.9,1,1, 15.002, 10251.486, 441.357, 53052.016 25/06/12,21:00:07,00,09,1, 11.9,1,1, 15.001, 10251.478, 441.357, 53052.016 25/06/12,21:00:07,01,09,1, 11.9,1,1, 15.001, 10251.520, 441.339, 53052.076 25/06/12,21:00:07,02,09,1, 11.9,1,1, 15.001, 10251.514, 441.312, 53052.061 25/06/12,21:00:07,03,09,1, 11.9,1,1, 15.001, 10251.517, 441.272, 53052.002 25/06/12,21:00:07,04,09,1, 11.9,1,1, 15.001, 10251.550, 441.296, 53052.053 25/06/12,21:00:07,05,09,1, 11.9,1,1, 15.001, 10251.565, 441.289, 53052.010 25/06/12,21:00:07,06,09,1, 11.9,1,1, 15.001, 10251.568, 441.285, 53052.020 25/06/12,21:00:07,07,09,1, 11.9,1,1, 15.001, 10251.586, 441.251, 53052.087 25/06/12,21:00:07,08,09,1, 11.9,1,1, 15.001, 10251.597, 441.235, 53052.052 25/06/12,21:00:07,09,09,1, 11.9,1,1, 15.001, 10251.589, 441.242, 53052.062 25/06/12,21:00:07,10,09,1, 11.9,1,1, 15.001, 10251.631, 441.227, 53051.970 25/06/12,21:00:07,11,09,1, 11.9,1,1, 15.001, 10251.643, 441.220, 53051.995 25/06/12,21:00:07,12,09,1, 11.9,1,1, 15.001, 10251.656, 441.204, 53051.973 25/06/12,21:00:07,13,09,1, 11.9,1,1, 15.001, 10251.663, 441.180, 53052.052 25/06/12,21:00:07,14,09,1, 11.9,1,1, 15.001, 10251.651, 441.216, 53052.062 25/06/12,21:00:07,15,09,1, 11.9,1,1, 15.001, 10251.694, 441.157, 53052.015 25/06/12,21:00:07,16,09,1, 11.9,1,1, 15.001, 10251.707, 441.141, 53052.004 25/06/12,21:00:07,17,09,1, 11.9,1,1, 15.001, 10251.691, 441.174, 53052.073 25/06/12,21:00:07,18,09,1, 11.9,1,1, 15.001, 10251.720, 441.128, 53052.014 25/06/12,21:00:07,19,09,1, 11.9,1,1, 15.001, 10251.737, 441.146, 53052.075 25/06/12,21:00:08,00,09,1, 11.9,1,1, 15.004, 10251.728, 441.146, 53052.075 25/06/12,21:00:08,01,09,1, 11.9,1,1, 15.004, 10251.763, 441.131, 53052.038 25/06/12,21:00:08,02,09,1, 11.9,1,1, 15.004, 10251.768, 441.114, 53052.015 25/06/12,21:00:08,03,09,1, 11.9,1,1, 15.004, 10251.781, 441.118, 53052.089 25/06/12,21:00:08,04,09,1, 11.9,1,1, 15.004, 10251.795, 441.083, 53052.071 25/06/12,21:00:08,05,09,1, 11.9,1,1, 15.004, 10251.814, 441.074, 53052.091 25/06/12,21:00:08,06,09,1, 11.9,1,1, 15.004, 10251.836, 441.110, 53052.081 25/06/12,21:00:08,07,09,1, 11.9,1,1, 15.004, 10251.860, 441.088, 53052.083 25/06/12,21:00:08,08,09,1, 11.9,1,1, 15.004, 10251.873, 441.085, 53052.052 25/06/12,21:00:08,09,09,1, 11.9,1,1, 15.004, 10251.868, 441.063, 53052.093 25/06/12,21:00:08,10,09,1, 11.9,1,1, 15.004, 10251.875, 441.060, 53052.118 25/06/12,21:00:08,11,09,1, 11.9,1,1, 15.004, 10251.925, 441.036, 53052.051 25/06/12,21:00:08,12,09,1, 11.9,1,1, 15.004, 10251.926, 441.023, 53052.052 25/06/12,21:00:08,13,09,1, 11.9,1,1, 15.004, 10251.922, 441.033, 53052.135 25/06/12,21:00:08,14,09,1, 11.9,1,1, 15.004, 10251.937, 441.019, 53052.047 25/06/12,21:00:08,15,09,1, 11.9,1,1, 15.004, 10251.962, 441.006, 53052.046 25/06/12,21:00:08,16,09,1, 11.9,1,1, 15.004, 10251.962, 441.029, 53052.071 25/06/12,21:00:08,17,09,1, 11.9,1,1, 15.004, 10251.962, 441.007, 53052.146 25/06/12,21:00:08,18,09,1, 11.9,1,1, 15.004, 10252.005, 440.990, 53051.989 25/06/12,21:00:08,19,09,1, 11.9,1,1, 15.004, 10251.993, 441.004, 53052.085 25/06/12,21:00:09,00,08,1, 12.0,1,1, 15.005, 10251.987, 441.004, 53052.085 25/06/12,21:00:09,01,08,1, 12.0,1,1, 15.005, 10252.034, 440.963, 53052.089 25/06/12,21:00:09,02,08,1, 12.0,1,1, 15.005, 10252.028, 440.969, 53052.109 25/06/12,21:00:09,03,08,1, 12.0,1,1, 15.005, 10252.040, 440.955, 53052.054 25/06/12,21:00:09,04,08,1, 12.0,1,1, 15.005, 10252.076, 440.941, 53052.131 25/06/12,21:00:09,05,08,1, 12.0,1,1, 15.005, 10252.074, 440.920, 53052.057 25/06/12,21:00:09,06,08,1, 12.0,1,1, 15.005, 10252.065, 440.901, 53052.142 25/06/12,21:00:09,07,08,1, 12.0,1,1, 15.005, 10252.110, 440.936, 53052.072 25/06/12,21:00:09,08,08,1, 12.0,1,1, 15.005, 10252.114, 440.913, 53052.051 25/06/12,21:00:09,09,08,1, 12.0,1,1, 15.005, 10252.120, 440.911, 53052.104 25/06/12,21:00:09,10,08,1, 12.0,1,1, 15.005, 10252.168, 440.909, 53052.056 25/06/12,21:00:09,11,08,1, 12.0,1,1, 15.005, 10252.120, 440.893, 53052.186 25/06/12,21:00:09,12,08,1, 12.0,1,1, 15.005, 10252.154, 440.895, 53052.069 25/06/12,21:00:09,13,08,1, 12.0,1,1, 15.005, 10252.199, 440.889, 53052.066 25/06/12,21:00:09,14,08,1, 12.0,1,1, 15.005, 10252.189, 440.854, 53052.161 25/06/12,21:00:09,15,08,1, 12.0,1,1, 15.005, 10252.226, 440.850, 53052.076 25/06/12,21:00:09,16,08,1, 12.0,1,1, 15.005, 10252.248, 440.890, 53052.109 25/06/12,21:00:09,17,08,1, 12.0,1,1, 15.005, 10252.259, 440.874, 53052.125 25/06/12,21:00:09,18,08,1, 12.0,1,1, 15.005, 10252.246, 440.837, 53052.192 25/06/12,21:00:09,19,08,1, 12.0,1,1, 15.005, 10252.264, 440.821, 53052.062 25/06/12,21:00:10,00,09,1, 11.9,1,1, 15.013, 10252.262, 440.821, 53052.062 25/06/12,21:00:10,01,09,1, 11.9,1,1, 15.013, 10252.292, 440.836, 53052.169 25/06/12,21:00:10,02,09,1, 11.9,1,1, 15.013, 10252.316, 440.849, 53052.133 25/06/12,21:00:10,03,09,1, 11.9,1,1, 15.013, 10252.317, 440.830, 53052.225 25/06/12,21:00:10,04,09,1, 11.9,1,1, 15.013, 10252.314, 440.798, 53052.153 25/06/12,21:00:10,05,09,1, 11.9,1,1, 15.013, 10252.336, 440.803, 53052.192 25/06/12,21:00:10,06,09,1, 11.9,1,1, 15.013, 10252.377, 440.799, 53052.147 25/06/12,21:00:10,07,09,1, 11.9,1,1, 15.013, 10252.364, 440.752, 53052.140 25/06/12,21:00:10,08,09,1, 11.9,1,1, 15.013, 10252.391, 440.773, 53052.115 25/06/12,21:00:10,09,09,1, 11.9,1,1, 15.013, 10252.411, 440.765, 53052.151 25/06/12,21:00:10,10,09,1, 11.9,1,1, 15.013, 10252.434, 440.753, 53052.178 25/06/12,21:00:10,11,09,1, 11.9,1,1, 15.013, 10252.455, 440.776, 53052.243 25/06/12,21:00:10,12,09,1, 11.9,1,1, 15.013, 10252.437, 440.756, 53052.189 25/06/12,21:00:10,13,09,1, 11.9,1,1, 15.013, 10252.446, 440.755, 53052.193 25/06/12,21:00:10,14,09,1, 11.9,1,1, 15.013, 10252.474, 440.757, 53052.224 25/06/12,21:00:10,15,09,1, 11.9,1,1, 15.013, 10252.509, 440.750, 53052.243 25/06/12,21:00:10,16,09,1, 11.9,1,1, 15.013, 10252.523, 440.748, 53052.214 25/06/12,21:00:10,17,09,1, 11.9,1,1, 15.013, 10252.518, 440.732, 53052.245 25/06/12,21:00:10,18,09,1, 11.9,1,1, 15.013, 10252.527, 440.779, 53052.257 25/06/12,21:00:10,19,09,1, 11.9,1,1, 15.013, 10252.547, 440.746, 53052.240 25/06/12,21:00:11,00,09,1, 11.8,1,1, 15.000, 10252.546, 440.746, 53052.240 25/06/12,21:00:11,01,09,1, 11.8,1,1, 15.000, 10252.552, 440.715, 53052.212 25/06/12,21:00:11,02,09,1, 11.8,1,1, 15.000, 10252.571, 440.732, 53052.261 25/06/12,21:00:11,03,09,1, 11.8,1,1, 15.000, 10252.579, 440.736, 53052.206 25/06/12,21:00:11,04,09,1, 11.8,1,1, 15.000, 10252.604, 440.728, 53052.293 25/06/12,21:00:11,05,09,1, 11.8,1,1, 15.000, 10252.598, 440.707, 53052.252 25/06/12,21:00:11,06,09,1, 11.8,1,1, 15.000, 10252.620, 440.706, 53052.287 25/06/12,21:00:11,07,09,1, 11.8,1,1, 15.000, 10252.674, 440.739, 53052.250 25/06/12,21:00:11,08,09,1, 11.8,1,1, 15.000, 10252.668, 440.754, 53052.306 25/06/12,21:00:11,09,09,1, 11.8,1,1, 15.000, 10252.654, 440.692, 53052.255 25/06/12,21:00:11,10,09,1, 11.8,1,1, 15.000, 10252.669, 440.715, 53052.288 25/06/12,21:00:11,11,09,1, 11.8,1,1, 15.000, 10252.679, 440.722, 53052.325 25/06/12,21:00:11,12,09,1, 11.8,1,1, 15.000, 10252.706, 440.716, 53052.332 25/06/12,21:00:11,13,09,1, 11.8,1,1, 15.000, 10252.716, 440.730, 53052.316 25/06/12,21:00:11,14,09,1, 11.8,1,1, 15.000, 10252.725, 440.725, 53052.292 25/06/12,21:00:11,15,09,1, 11.8,1,1, 15.000, 10252.726, 440.716, 53052.344 25/06/12,21:00:11,16,09,1, 11.8,1,1, 15.000, 10252.715, 440.709, 53052.317 25/06/12,21:00:11,17,09,1, 11.8,1,1, 15.000, 10252.751, 440.717, 53052.333 25/06/12,21:00:11,18,09,1, 11.8,1,1, 15.000, 10252.763, 440.724, 53052.324 25/06/12,21:00:11,19,09,1, 11.8,1,1, 15.000, 10252.798, 440.734, 53052.337 25/06/12,21:00:12,00,09,1, 12.0,1,1, 15.009, 10252.796, 440.734, 53052.337 25/06/12,21:00:12,01,09,1, 12.0,1,1, 15.009, 10252.817, 440.713, 53052.337 25/06/12,21:00:12,02,09,1, 12.0,1,1, 15.009, 10252.813, 440.725, 53052.338 25/06/12,21:00:12,03,09,1, 12.0,1,1, 15.009, 10252.844, 440.714, 53052.325 25/06/12,21:00:12,04,09,1, 12.0,1,1, 15.009, 10252.836, 440.715, 53052.303 25/06/12,21:00:12,05,09,1, 12.0,1,1, 15.009, 10252.878, 440.743, 53052.304 25/06/12,21:00:12,06,09,1, 12.0,1,1, 15.009, 10252.885, 440.705, 53052.369 25/06/12,21:00:12,07,09,1, 12.0,1,1, 15.009, 10252.888, 440.744, 53052.366 25/06/12,21:00:12,08,09,1, 12.0,1,1, 15.009, 10252.916, 440.756, 53052.389 25/06/12,21:00:12,09,09,1, 12.0,1,1, 15.009, 10252.927, 440.701, 53052.351 25/06/12,21:00:12,10,09,1, 12.0,1,1, 15.009, 10252.944, 440.726, 53052.429 25/06/12,21:00:12,11,09,1, 12.0,1,1, 15.009, 10252.919, 440.717, 53052.374 25/06/12,21:00:12,12,09,1, 12.0,1,1, 15.009, 10252.967, 440.707, 53052.384 25/06/12,21:00:12,13,09,1, 12.0,1,1, 15.009, 10252.976, 440.745, 53052.406 25/06/12,21:00:12,14,09,1, 12.0,1,1, 15.009, 10253.004, 440.729, 53052.363 25/06/12,21:00:12,15,09,1, 12.0,1,1, 15.009, 10253.015, 440.731, 53052.411 25/06/12,21:00:12,16,09,1, 12.0,1,1, 15.009, 10253.023, 440.744, 53052.331 25/06/12,21:00:12,17,09,1, 12.0,1,1, 15.009, 10253.056, 440.750, 53052.389 25/06/12,21:00:12,18,09,1, 12.0,1,1, 15.009, 10253.043, 440.737, 53052.423 25/06/12,21:00:12,19,09,1, 12.0,1,1, 15.009, 10253.053, 440.726, 53052.405 25/06/12,21:00:13,00,09,1, 12.0,1,1, 15.002, 10253.047, 440.726, 53052.405 25/06/12,21:00:13,01,09,1, 12.0,1,1, 15.002, 10253.076, 440.737, 53052.412 25/06/12,21:00:13,02,09,1, 12.0,1,1, 15.002, 10253.122, 440.751, 53052.443 25/06/12,21:00:13,03,09,1, 12.0,1,1, 15.002, 10253.098, 440.762, 53052.492 25/06/12,21:00:13,04,09,1, 12.0,1,1, 15.002, 10253.123, 440.782, 53052.456 25/06/12,21:00:13,05,09,1, 12.0,1,1, 15.002, 10253.138, 440.772, 53052.451 25/06/12,21:00:13,06,09,1, 12.0,1,1, 15.002, 10253.131, 440.764, 53052.422 25/06/12,21:00:13,07,09,1, 12.0,1,1, 15.002, 10253.160, 440.746, 53052.448 25/06/12,21:00:13,08,09,1, 12.0,1,1, 15.002, 10253.187, 440.763, 53052.270 25/06/12,21:00:13,09,09,1, 12.0,1,1, 15.002, 10253.162, 440.773, 53052.385 25/06/12,21:00:13,10,09,1, 12.0,1,1, 15.002, 10253.189, 440.776, 53052.485 25/06/12,21:00:13,11,09,1, 12.0,1,1, 15.002, 10253.190, 440.773, 53052.503 25/06/12,21:00:13,12,09,1, 12.0,1,1, 15.002, 10253.218, 440.792, 53052.511 25/06/12,21:00:13,13,09,1, 12.0,1,1, 15.002, 10253.189, 440.783, 53052.532 25/06/12,21:00:13,14,09,1, 12.0,1,1, 15.002, 10253.219, 440.745, 53052.417 25/06/12,21:00:13,15,09,1, 12.0,1,1, 15.002, 10253.233, 440.801, 53052.463 25/06/12,21:00:13,16,09,1, 12.0,1,1, 15.002, 10253.243, 440.794, 53052.458 25/06/12,21:00:13,17,09,1, 12.0,1,1, 15.002, 10253.275, 440.773, 53052.509 25/06/12,21:00:13,18,09,1, 12.0,1,1, 15.002, 10253.283, 440.798, 53052.476 25/06/12,21:00:13,19,09,1, 12.0,1,1, 15.002, 10253.308, 440.790, 53052.486 25/06/12,21:00:14,00,08,1, 11.9,1,1, 15.002, 10253.305, 440.790, 53052.486 25/06/12,21:00:14,01,08,1, 11.9,1,1, 15.002, 10253.316, 440.786, 53052.471 25/06/12,21:00:14,02,08,1, 11.9,1,1, 15.002, 10253.320, 440.781, 53052.490 25/06/12,21:00:14,03,08,1, 11.9,1,1, 15.002, 10253.346, 440.786, 53052.486 25/06/12,21:00:14,04,08,1, 11.9,1,1, 15.002, 10253.349, 440.795, 53052.553 25/06/12,21:00:14,05,08,1, 11.9,1,1, 15.002, 10253.352, 440.801, 53052.550 25/06/12,21:00:14,06,08,1, 11.9,1,1, 15.002, 10253.374, 440.797, 53052.558 25/06/12,21:00:14,07,08,1, 11.9,1,1, 15.002, 10253.374, 440.786, 53052.545 25/06/12,21:00:14,08,08,1, 11.9,1,1, 15.002, 10253.392, 440.769, 53052.504 25/06/12,21:00:14,09,08,1, 11.9,1,1, 15.002, 10253.389, 440.789, 53052.572 25/06/12,21:00:14,10,08,1, 11.9,1,1, 15.002, 10253.410, 440.768, 53052.520 25/06/12,21:00:14,11,08,1, 11.9,1,1, 15.002, 10253.413, 440.789, 53052.566 25/06/12,21:00:14,12,08,1, 11.9,1,1, 15.002, 10253.460, 440.788, 53052.583 25/06/12,21:00:14,13,08,1, 11.9,1,1, 15.002, 10253.449, 440.802, 53052.549 25/06/12,21:00:14,14,08,1, 11.9,1,1, 15.002, 10253.482, 440.781, 53052.451 25/06/12,21:00:14,15,08,1, 11.9,1,1, 15.002, 10253.486, 440.757, 53052.535 25/06/12,21:00:14,16,08,1, 11.9,1,1, 15.002, 10253.473, 440.769, 53052.527 25/06/12,21:00:14,17,08,1, 11.9,1,1, 15.002, 10253.508, 440.773, 53052.519 25/06/12,21:00:14,18,08,1, 11.9,1,1, 15.002, 10253.508, 440.788, 53052.562 25/06/12,21:00:14,19,08,1, 11.9,1,1, 15.002, 10253.528, 440.786, 53052.615 25/06/12,21:00:15,00,08,1, 11.9,1,1, 15.002, 10253.522, 440.786, 53052.615 25/06/12,21:00:15,01,08,1, 11.9,1,1, 15.002, 10253.541, 440.797, 53052.640 25/06/12,21:00:15,02,08,1, 11.9,1,1, 15.002, 10253.561, 440.805, 53052.644 25/06/12,21:00:15,03,08,1, 11.9,1,1, 15.002, 10253.516, 440.777, 53052.600 25/06/12,21:00:15,04,08,1, 11.9,1,1, 15.002, 10253.589, 440.792, 53052.628 25/06/12,21:00:15,05,08,1, 11.9,1,1, 15.002, 10253.587, 440.783, 53052.571 25/06/12,21:00:15,06,08,1, 11.9,1,1, 15.002, 10253.584, 440.789, 53052.548 25/06/12,21:00:15,07,08,1, 11.9,1,1, 15.002, 10253.584, 440.778, 53052.620 25/06/12,21:00:15,08,08,1, 11.9,1,1, 15.002, 10253.625, 440.793, 53052.651 25/06/12,21:00:15,09,08,1, 11.9,1,1, 15.002, 10253.612, 440.785, 53052.556 25/06/12,21:00:15,10,08,1, 11.9,1,1, 15.002, 10253.623, 440.775, 53052.652 25/06/12,21:00:15,11,08,1, 11.9,1,1, 15.002, 10253.618, 440.799, 53052.610 25/06/12,21:00:15,12,08,1, 11.9,1,1, 15.002, 10253.633, 440.783, 53052.636 25/06/12,21:00:15,13,08,1, 11.9,1,1, 15.002, 10253.661, 440.789, 53052.584 25/06/12,21:00:15,14,08,1, 11.9,1,1, 15.002, 10253.685, 440.801, 53052.561 25/06/12,21:00:15,15,08,1, 11.9,1,1, 15.002, 10253.673, 440.794, 53052.659 25/06/12,21:00:15,16,08,1, 11.9,1,1, 15.002, 10253.658, 440.780, 53052.598 25/06/12,21:00:15,17,08,1, 11.9,1,1, 15.002, 10253.714, 440.766, 53052.576 25/06/12,21:00:15,18,08,1, 11.9,1,1, 15.002, 10253.692, 440.754, 53052.628 25/06/12,21:00:15,19,08,1, 11.9,1,1, 15.002, 10253.704, 440.754, 53052.604 25/06/12,21:00:16,00,08,1, 11.9,1,1, 15.007, 10253.698, 440.754, 53052.604 25/06/12,21:00:16,01,08,1, 11.9,1,1, 15.007, 10253.762, 440.790, 53052.684 25/06/12,21:00:16,02,08,1, 11.9,1,1, 15.007, 10253.745, 440.782, 53052.694 25/06/12,21:00:16,03,08,1, 11.9,1,1, 15.007, 10253.748, 440.760, 53052.615 25/06/12,21:00:16,04,08,1, 11.9,1,1, 15.007, 10253.788, 440.748, 53052.578 25/06/12,21:00:16,05,08,1, 11.9,1,1, 15.007, 10253.767, 440.767, 53052.636 25/06/12,21:00:16,06,08,1, 11.9,1,1, 15.007, 10253.824, 440.751, 53052.688 25/06/12,21:00:16,07,08,1, 11.9,1,1, 15.007, 10253.809, 440.727, 53052.629 25/06/12,21:00:16,08,08,1, 11.9,1,1, 15.007, 10253.809, 440.730, 53052.729 25/06/12,21:00:16,09,08,1, 11.9,1,1, 15.007, 10253.840, 440.756, 53052.750 25/06/12,21:00:16,10,08,1, 11.9,1,1, 15.007, 10253.828, 440.732, 53052.664 25/06/12,21:00:16,11,08,1, 11.9,1,1, 15.007, 10253.849, 440.729, 53052.693 25/06/12,21:00:16,12,08,1, 11.9,1,1, 15.007, 10253.852, 440.757, 53052.705 25/06/12,21:00:16,13,08,1, 11.9,1,1, 15.007, 10253.889, 440.728, 53052.699 25/06/12,21:00:16,14,08,1, 11.9,1,1, 15.007, 10253.871, 440.720, 53052.670 25/06/12,21:00:16,15,08,1, 11.9,1,1, 15.007, 10253.885, 440.730, 53052.762 25/06/12,21:00:16,16,08,1, 11.9,1,1, 15.007, 10253.898, 440.746, 53052.763 25/06/12,21:00:16,17,08,1, 11.9,1,1, 15.007, 10253.913, 440.720, 53052.693 25/06/12,21:00:16,18,08,1, 11.9,1,1, 15.007, 10253.942, 440.729, 53052.724 25/06/12,21:00:16,19,08,1, 11.9,1,1, 15.007, 10253.920, 440.699, 53052.693 25/06/12,21:00:17,00,08,1, 12.0,1,1, 15.005, 10253.915, 440.699, 53052.693 25/06/12,21:00:17,01,08,1, 12.0,1,1, 15.005, 10253.936, 440.665, 53052.676 25/06/12,21:00:17,02,08,1, 12.0,1,1, 15.005, 10253.964, 440.682, 53052.666 25/06/12,21:00:17,03,08,1, 12.0,1,1, 15.005, 10253.981, 440.680, 53052.691 25/06/12,21:00:17,04,08,1, 12.0,1,1, 15.005, 10253.992, 440.699, 53052.706 25/06/12,21:00:17,05,08,1, 12.0,1,1, 15.005, 10254.010, 440.699, 53052.712 25/06/12,21:00:17,06,08,1, 12.0,1,1, 15.005, 10254.026, 440.660, 53052.686 25/06/12,21:00:17,07,08,1, 12.0,1,1, 15.005, 10254.021, 440.690, 53052.701 25/06/12,21:00:17,08,08,1, 12.0,1,1, 15.005, 10254.046, 440.658, 53052.665 25/06/12,21:00:17,09,08,1, 12.0,1,1, 15.005, 10254.034, 440.669, 53052.690 25/06/12,21:00:17,10,08,1, 12.0,1,1, 15.005, 10254.039, 440.655, 53052.726 25/06/12,21:00:17,11,08,1, 12.0,1,1, 15.005, 10254.068, 440.653, 53052.634 25/06/12,21:00:17,12,08,1, 12.0,1,1, 15.005, 10254.081, 440.651, 53052.697 25/06/12,21:00:17,13,08,1, 12.0,1,1, 15.005, 10254.111, 440.664, 53052.696 25/06/12,21:00:17,14,08,1, 12.0,1,1, 15.005, 10254.095, 440.625, 53052.722 25/06/12,21:00:17,15,08,1, 12.0,1,1, 15.005, 10254.110, 440.618, 53052.699 25/06/12,21:00:17,16,08,1, 12.0,1,1, 15.005, 10254.117, 440.589, 53052.611 25/06/12,21:00:17,17,08,1, 12.0,1,1, 15.005, 10254.148, 440.618, 53052.729 25/06/12,21:00:17,18,08,1, 12.0,1,1, 15.005, 10254.173, 440.615, 53052.729 25/06/12,21:00:17,19,08,1, 12.0,1,1, 15.005, 10254.175, 440.613, 53052.722 25/06/12,21:00:18,00,10,1, 11.9,1,1, 15.002, 10254.173, 440.613, 53052.722 25/06/12,21:00:18,01,10,1, 11.9,1,1, 15.002, 10254.195, 440.564, 53052.684 25/06/12,21:00:18,02,10,1, 11.9,1,1, 15.002, 10254.193, 440.574, 53052.631 25/06/12,21:00:18,03,10,1, 11.9,1,1, 15.002, 10254.190, 440.567, 53052.623 25/06/12,21:00:18,04,10,1, 11.9,1,1, 15.002, 10254.199, 440.554, 53052.587 25/06/12,21:00:18,05,10,1, 11.9,1,1, 15.002, 10254.237, 440.558, 53052.676 25/06/12,21:00:18,06,10,1, 11.9,1,1, 15.002, 10254.250, 440.562, 53052.646 25/06/12,21:00:18,07,10,1, 11.9,1,1, 15.002, 10254.249, 440.555, 53052.709 25/06/12,21:00:18,08,10,1, 11.9,1,1, 15.002, 10254.266, 440.539, 53052.701 25/06/12,21:00:18,09,10,1, 11.9,1,1, 15.002, 10254.247, 440.527, 53052.670 25/06/12,21:00:18,10,10,1, 11.9,1,1, 15.002, 10254.265, 440.527, 53052.656 25/06/12,21:00:18,11,10,1, 11.9,1,1, 15.002, 10254.279, 440.516, 53052.680 25/06/12,21:00:18,12,10,1, 11.9,1,1, 15.002, 10254.309, 440.501, 53052.670 25/06/12,21:00:18,13,10,1, 11.9,1,1, 15.002, 10254.306, 440.485, 53052.700 25/06/12,21:00:18,14,10,1, 11.9,1,1, 15.002, 10254.315, 440.498, 53052.727 25/06/12,21:00:18,15,10,1, 11.9,1,1, 15.002, 10254.323, 440.508, 53052.727 25/06/12,21:00:18,16,10,1, 11.9,1,1, 15.002, 10254.353, 440.479, 53052.714 25/06/12,21:00:18,17,10,1, 11.9,1,1, 15.002, 10254.373, 440.476, 53052.585 25/06/12,21:00:18,18,10,1, 11.9,1,1, 15.002, 10254.361, 440.456, 53052.632 25/06/12,21:00:18,19,10,1, 11.9,1,1, 15.002, 10254.362, 440.455, 53052.611 25/06/12,21:00:19,00,08,1, 11.9,1,1, 15.004, 10254.357, 440.455, 53052.611 25/06/12,21:00:19,01,08,1, 11.9,1,1, 15.004, 10254.397, 440.456, 53052.672 25/06/12,21:00:19,02,08,1, 11.9,1,1, 15.004, 10254.407, 440.443, 53052.652 25/06/12,21:00:19,03,08,1, 11.9,1,1, 15.004, 10254.434, 440.445, 53052.671 25/06/12,21:00:19,04,08,1, 11.9,1,1, 15.004, 10254.449, 440.430, 53052.708 25/06/12,21:00:19,05,08,1, 11.9,1,1, 15.004, 10254.455, 440.424, 53052.658 25/06/12,21:00:19,06,08,1, 11.9,1,1, 15.004, 10254.456, 440.413, 53052.695 25/06/12,21:00:19,07,08,1, 11.9,1,1, 15.004, 10254.462, 440.390, 53052.693 25/06/12,21:00:19,08,08,1, 11.9,1,1, 15.004, 10254.480, 440.402, 53052.677 25/06/12,21:00:19,09,08,1, 11.9,1,1, 15.004, 10254.518, 440.387, 53052.710 25/06/12,21:00:19,10,08,1, 11.9,1,1, 15.004, 10254.511, 440.393, 53052.703 25/06/12,21:00:19,11,08,1, 11.9,1,1, 15.004, 10254.527, 440.375, 53052.671 25/06/12,21:00:19,12,08,1, 11.9,1,1, 15.004, 10254.539, 440.359, 53052.653 25/06/12,21:00:19,13,08,1, 11.9,1,1, 15.004, 10254.564, 440.348, 53052.653 25/06/12,21:00:19,14,08,1, 11.9,1,1, 15.004, 10254.555, 440.359, 53052.735 25/06/12,21:00:19,15,08,1, 11.9,1,1, 15.004, 10254.567, 440.329, 53052.732 25/06/12,21:00:19,16,08,1, 11.9,1,1, 15.004, 10254.601, 440.341, 53052.754 25/06/12,21:00:19,17,08,1, 11.9,1,1, 15.004, 10254.625, 440.360, 53052.697 25/06/12,21:00:19,18,08,1, 11.9,1,1, 15.004, 10254.589, 440.346, 53052.677 25/06/12,21:00:19,19,08,1, 11.9,1,1, 15.004, 10254.628, 440.321, 53052.726 25/06/12,21:00:20,00,08,1, 11.9,1,1, 15.006, 10254.624, 440.321, 53052.726 25/06/12,21:00:20,01,08,1, 11.9,1,1, 15.006, 10254.671, 440.309, 53052.743 25/06/12,21:00:20,02,08,1, 11.9,1,1, 15.006, 10254.661, 440.313, 53052.681 25/06/12,21:00:20,03,08,1, 11.9,1,1, 15.006, 10254.694, 440.251, 53052.687 25/06/12,21:00:20,04,08,1, 11.9,1,1, 15.006, 10254.682, 440.280, 53052.712 25/06/12,21:00:20,05,08,1, 11.9,1,1, 15.006, 10254.683, 440.269, 53052.782 25/06/12,21:00:20,06,08,1, 11.9,1,1, 15.006, 10254.727, 440.269, 53052.746 25/06/12,21:00:20,07,08,1, 11.9,1,1, 15.006, 10254.752, 440.255, 53052.674 25/06/12,21:00:20,08,08,1, 11.9,1,1, 15.006, 10254.742, 440.249, 53052.677 25/06/12,21:00:20,09,08,1, 11.9,1,1, 15.006, 10254.762, 440.252, 53052.663 25/06/12,21:00:20,10,08,1, 11.9,1,1, 15.006, 10254.763, 440.214, 53052.777 25/06/12,21:00:20,11,08,1, 11.9,1,1, 15.006, 10254.773, 440.193, 53052.735 25/06/12,21:00:20,12,08,1, 11.9,1,1, 15.006, 10254.797, 440.241, 53052.763 25/06/12,21:00:20,13,08,1, 11.9,1,1, 15.006, 10254.807, 440.211, 53052.746 25/06/12,21:00:20,14,08,1, 11.9,1,1, 15.006, 10254.817, 440.209, 53052.781 25/06/12,21:00:20,15,08,1, 11.9,1,1, 15.006, 10254.817, 440.207, 53052.709 25/06/12,21:00:20,16,08,1, 11.9,1,1, 15.006, 10254.840, 440.200, 53052.795 25/06/12,21:00:20,17,08,1, 11.9,1,1, 15.006, 10254.856, 440.175, 53052.752 25/06/12,21:00:20,18,08,1, 11.9,1,1, 15.006, 10254.864, 440.158, 53052.770 25/06/12,21:00:20,19,08,1, 11.9,1,1, 15.006, 10254.879, 440.170, 53052.763 25/06/12,21:00:21,00,08,1, 12.0,1,1, 15.002, 10254.874, 440.170, 53052.763 25/06/12,21:00:21,01,08,1, 12.0,1,1, 15.002, 10254.920, 440.132, 53052.703 25/06/12,21:00:21,02,08,1, 12.0,1,1, 15.002, 10254.926, 440.134, 53052.741 25/06/12,21:00:21,03,08,1, 12.0,1,1, 15.002, 10254.931, 440.115, 53052.782 25/06/12,21:00:21,04,08,1, 12.0,1,1, 15.002, 10254.961, 440.130, 53052.748 25/06/12,21:00:21,05,08,1, 12.0,1,1, 15.002, 10254.948, 440.116, 53052.689 25/06/12,21:00:21,06,08,1, 12.0,1,1, 15.002, 10254.986, 440.105, 53052.683 25/06/12,21:00:21,07,08,1, 12.0,1,1, 15.002, 10254.998, 440.107, 53052.728 25/06/12,21:00:21,08,08,1, 12.0,1,1, 15.002, 10255.009, 440.089, 53052.670 25/06/12,21:00:21,09,08,1, 12.0,1,1, 15.002, 10255.007, 440.070, 53052.771 25/06/12,21:00:21,10,08,1, 12.0,1,1, 15.002, 10255.025, 440.095, 53052.786 25/06/12,21:00:21,11,08,1, 12.0,1,1, 15.002, 10255.050, 440.071, 53052.712 25/06/12,21:00:21,12,08,1, 12.0,1,1, 15.002, 10255.048, 440.058, 53052.797 25/06/12,21:00:21,13,08,1, 12.0,1,1, 15.002, 10255.063, 440.060, 53052.709 25/06/12,21:00:21,14,08,1, 12.0,1,1, 15.002, 10255.097, 440.074, 53052.746 25/06/12,21:00:21,15,08,1, 12.0,1,1, 15.002, 10255.091, 440.046, 53052.777 25/06/12,21:00:21,16,08,1, 12.0,1,1, 15.002, 10255.109, 440.052, 53052.771 25/06/12,21:00:21,17,08,1, 12.0,1,1, 15.002, 10255.142, 440.024, 53052.724 25/06/12,21:00:21,18,08,1, 12.0,1,1, 15.002, 10255.133, 440.018, 53052.741 25/06/12,21:00:21,19,08,1, 12.0,1,1, 15.002, 10255.170, 440.019, 53052.819 25/06/12,21:00:22,00,09,1, 12.0,1,1, 15.002, 10255.166, 440.019, 53052.819 25/06/12,21:00:22,01,09,1, 12.0,1,1, 15.002, 10255.181, 440.013, 53052.800 25/06/12,21:00:22,02,09,1, 12.0,1,1, 15.002, 10255.188, 440.003, 53052.756 25/06/12,21:00:22,03,09,1, 12.0,1,1, 15.002, 10255.214, 439.959, 53052.845 25/06/12,21:00:22,04,09,1, 12.0,1,1, 15.002, 10255.225, 439.984, 53052.812 25/06/12,21:00:22,05,09,1, 12.0,1,1, 15.002, 10255.231, 439.971, 53052.811 25/06/12,21:00:22,06,09,1, 12.0,1,1, 15.002, 10255.233, 439.939, 53052.774 25/06/12,21:00:22,07,09,1, 12.0,1,1, 15.002, 10255.253, 439.944, 53052.755 25/06/12,21:00:22,08,09,1, 12.0,1,1, 15.002, 10255.269, 439.942, 53052.828 25/06/12,21:00:22,09,09,1, 12.0,1,1, 15.002, 10255.287, 439.916, 53052.804 25/06/12,21:00:22,10,09,1, 12.0,1,1, 15.002, 10255.287, 439.946, 53052.775 25/06/12,21:00:22,11,09,1, 12.0,1,1, 15.002, 10255.318, 439.917, 53052.779 25/06/12,21:00:22,12,09,1, 12.0,1,1, 15.002, 10255.333, 439.913, 53052.816 25/06/12,21:00:22,13,09,1, 12.0,1,1, 15.002, 10255.300, 439.903, 53052.823 25/06/12,21:00:22,14,09,1, 12.0,1,1, 15.002, 10255.343, 439.916, 53052.812 25/06/12,21:00:22,15,09,1, 12.0,1,1, 15.002, 10255.375, 439.885, 53052.829 25/06/12,21:00:22,16,09,1, 12.0,1,1, 15.002, 10255.379, 439.869, 53052.733 25/06/12,21:00:22,17,09,1, 12.0,1,1, 15.002, 10255.404, 439.855, 53052.891 25/06/12,21:00:22,18,09,1, 12.0,1,1, 15.002, 10255.405, 439.862, 53052.801 25/06/12,21:00:22,19,09,1, 12.0,1,1, 15.002, 10255.444, 439.826, 53052.796 25/06/12,21:00:23,00,10,1, 11.9,1,1, 15.003, 10255.442, 439.826, 53052.796 25/06/12,21:00:23,01,10,1, 11.9,1,1, 15.003, 10255.457, 439.830, 53052.829 25/06/12,21:00:23,02,10,1, 11.9,1,1, 15.003, 10255.442, 439.818, 53052.876 25/06/12,21:00:23,03,10,1, 11.9,1,1, 15.003, 10255.464, 439.778, 53052.853 25/06/12,21:00:23,04,10,1, 11.9,1,1, 15.003, 10255.495, 439.798, 53052.862 25/06/12,21:00:23,05,10,1, 11.9,1,1, 15.003, 10255.479, 439.804, 53052.893 25/06/12,21:00:23,06,10,1, 11.9,1,1, 15.003, 10255.523, 439.775, 53052.816 25/06/12,21:00:23,07,10,1, 11.9,1,1, 15.003, 10255.544, 439.779, 53052.867 25/06/12,21:00:23,08,10,1, 11.9,1,1, 15.003, 10255.576, 439.782, 53052.852 25/06/12,21:00:23,09,10,1, 11.9,1,1, 15.003, 10255.559, 439.756, 53052.921 25/06/12,21:00:23,10,10,1, 11.9,1,1, 15.003, 10255.572, 439.771, 53052.843 25/06/12,21:00:23,11,10,1, 11.9,1,1, 15.003, 10255.591, 439.741, 53052.862 25/06/12,21:00:23,12,10,1, 11.9,1,1, 15.003, 10255.607, 439.757, 53052.810 25/06/12,21:00:23,13,10,1, 11.9,1,1, 15.003, 10255.602, 439.730, 53052.790 25/06/12,21:00:23,14,10,1, 11.9,1,1, 15.003, 10255.629, 439.743, 53052.874 25/06/12,21:00:23,15,10,1, 11.9,1,1, 15.003, 10255.633, 439.751, 53052.901 25/06/12,21:00:23,16,10,1, 11.9,1,1, 15.003, 10255.679, 439.723, 53052.902 25/06/12,21:00:23,17,10,1, 11.9,1,1, 15.003, 10255.697, 439.735, 53052.853 25/06/12,21:00:23,18,10,1, 11.9,1,1, 15.003, 10255.685, 439.713, 53052.850 25/06/12,21:00:23,19,10,1, 11.9,1,1, 15.003, 10255.726, 439.689, 53052.808 25/06/12,21:00:24,00,08,1, 12.0,1,1, 15.000, 10255.725, 439.689, 53052.808 25/06/12,21:00:24,01,08,1, 12.0,1,1, 15.000, 10255.718, 439.691, 53052.843 25/06/12,21:00:24,02,08,1, 12.0,1,1, 15.000, 10255.767, 439.685, 53052.823 25/06/12,21:00:24,03,08,1, 12.0,1,1, 15.000, 10255.761, 439.679, 53052.909 25/06/12,21:00:24,04,08,1, 12.0,1,1, 15.000, 10255.761, 439.683, 53052.851 25/06/12,21:00:24,05,08,1, 12.0,1,1, 15.000, 10255.792, 439.668, 53052.863 25/06/12,21:00:24,06,08,1, 12.0,1,1, 15.000, 10255.820, 439.654, 53052.900 25/06/12,21:00:24,07,08,1, 12.0,1,1, 15.000, 10255.832, 439.621, 53052.907 25/06/12,21:00:24,08,08,1, 12.0,1,1, 15.000, 10255.830, 439.634, 53052.939 25/06/12,21:00:24,09,08,1, 12.0,1,1, 15.000, 10255.864, 439.625, 53052.895 25/06/12,21:00:24,10,08,1, 12.0,1,1, 15.000, 10255.859, 439.622, 53052.906 25/06/12,21:00:24,11,08,1, 12.0,1,1, 15.000, 10255.865, 439.600, 53052.854 25/06/12,21:00:24,12,08,1, 12.0,1,1, 15.000, 10255.883, 439.621, 53052.900 25/06/12,21:00:24,13,08,1, 12.0,1,1, 15.000, 10255.916, 439.584, 53052.833 25/06/12,21:00:24,14,08,1, 12.0,1,1, 15.000, 10255.913, 439.598, 53052.932 25/06/12,21:00:24,15,08,1, 12.0,1,1, 15.000, 10255.950, 439.581, 53052.862 25/06/12,21:00:24,16,08,1, 12.0,1,1, 15.000, 10255.945, 439.571, 53052.878 25/06/12,21:00:24,17,08,1, 12.0,1,1, 15.000, 10255.991, 439.577, 53052.870 25/06/12,21:00:24,18,08,1, 12.0,1,1, 15.000, 10256.029, 439.560, 53052.929 25/06/12,21:00:24,19,08,1, 12.0,1,1, 15.000, 10256.035, 439.560, 53052.971 25/06/12,21:00:25,00,09,1, 11.9,1,1, 15.005, 10256.034, 439.560, 53052.971 25/06/12,21:00:25,01,09,1, 11.9,1,1, 15.005, 10256.057, 439.561, 53052.944 25/06/12,21:00:25,02,09,1, 11.9,1,1, 15.005, 10256.070, 439.546, 53052.832 25/06/12,21:00:25,03,09,1, 11.9,1,1, 15.005, 10256.097, 439.554, 53052.878 25/06/12,21:00:25,04,09,1, 11.9,1,1, 15.005, 10256.093, 439.529, 53052.924 25/06/12,21:00:25,05,09,1, 11.9,1,1, 15.005, 10256.106, 439.516, 53052.869 25/06/12,21:00:25,06,09,1, 11.9,1,1, 15.005, 10256.133, 439.508, 53052.907 25/06/12,21:00:25,07,09,1, 11.9,1,1, 15.005, 10256.197, 439.505, 53052.963 25/06/12,21:00:25,08,09,1, 11.9,1,1, 15.005, 10256.131, 439.507, 53052.919 25/06/12,21:00:25,09,09,1, 11.9,1,1, 15.005, 10256.186, 439.497, 53053.019 25/06/12,21:00:25,10,09,1, 11.9,1,1, 15.005, 10256.203, 439.487, 53052.909 25/06/12,21:00:25,11,09,1, 11.9,1,1, 15.005, 10256.190, 439.466, 53052.927 25/06/12,21:00:25,12,09,1, 11.9,1,1, 15.005, 10256.235, 439.478, 53052.904 25/06/12,21:00:25,13,09,1, 11.9,1,1, 15.005, 10256.236, 439.478, 53053.024 25/06/12,21:00:25,14,09,1, 11.9,1,1, 15.005, 10256.261, 439.477, 53052.958 25/06/12,21:00:25,15,09,1, 11.9,1,1, 15.005, 10256.299, 439.476, 53052.898 25/06/12,21:00:25,16,09,1, 11.9,1,1, 15.005, 10256.292, 439.457, 53052.905 25/06/12,21:00:25,17,09,1, 11.9,1,1, 15.005, 10256.303, 439.454, 53052.965 25/06/12,21:00:25,18,09,1, 11.9,1,1, 15.005, 10256.314, 439.462, 53052.904 25/06/12,21:00:25,19,09,1, 11.9,1,1, 15.005, 10256.352, 439.447, 53052.990 25/06/12,21:00:26,00,09,1, 11.9,1,1, 15.004, 10256.351, 439.447, 53052.990 25/06/12,21:00:26,01,09,1, 11.9,1,1, 15.004, 10256.379, 439.423, 53052.987 25/06/12,21:00:26,02,09,1, 11.9,1,1, 15.004, 10256.377, 439.430, 53052.928 25/06/12,21:00:26,03,09,1, 11.9,1,1, 15.004, 10256.387, 439.439, 53053.067 25/06/12,21:00:26,04,09,1, 11.9,1,1, 15.004, 10256.411, 439.403, 53053.008 25/06/12,21:00:26,05,09,1, 11.9,1,1, 15.004, 10256.426, 439.429, 53052.984 25/06/12,21:00:26,06,09,1, 11.9,1,1, 15.004, 10256.444, 439.390, 53052.963 25/06/12,21:00:26,07,09,1, 11.9,1,1, 15.004, 10256.455, 439.398, 53052.922 25/06/12,21:00:26,08,09,1, 11.9,1,1, 15.004, 10256.451, 439.388, 53052.975 25/06/12,21:00:26,09,09,1, 11.9,1,1, 15.004, 10256.495, 439.395, 53052.974 25/06/12,21:00:26,10,09,1, 11.9,1,1, 15.004, 10256.498, 439.380, 53053.042 25/06/12,21:00:26,11,09,1, 11.9,1,1, 15.004, 10256.508, 439.374, 53052.978 25/06/12,21:00:26,12,09,1, 11.9,1,1, 15.004, 10256.521, 439.372, 53053.010 25/06/12,21:00:26,13,09,1, 11.9,1,1, 15.004, 10256.558, 439.344, 53052.981 25/06/12,21:00:26,14,09,1, 11.9,1,1, 15.004, 10256.576, 439.370, 53053.043 25/06/12,21:00:26,15,09,1, 11.9,1,1, 15.004, 10256.581, 439.331, 53053.006 25/06/12,21:00:26,16,09,1, 11.9,1,1, 15.004, 10256.581, 439.325, 53053.065 25/06/12,21:00:26,17,09,1, 11.9,1,1, 15.004, 10256.611, 439.338, 53053.056 25/06/12,21:00:26,18,09,1, 11.9,1,1, 15.004, 10256.626, 439.319, 53053.019 25/06/12,21:00:26,19,09,1, 11.9,1,1, 15.004, 10256.649, 439.337, 53052.975 25/06/12,21:00:27,00,09,1, 11.9,1,1, 14.999, 10256.643, 439.337, 53052.975 25/06/12,21:00:27,01,09,1, 11.9,1,1, 14.999, 10256.689, 439.320, 53053.106 25/06/12,21:00:27,02,09,1, 11.9,1,1, 14.999, 10256.689, 439.315, 53053.079 25/06/12,21:00:27,03,09,1, 11.9,1,1, 14.999, 10256.730, 439.314, 53053.082 25/06/12,21:00:27,04,09,1, 11.9,1,1, 14.999, 10256.735, 439.273, 53053.079 25/06/12,21:00:27,05,09,1, 11.9,1,1, 14.999, 10256.749, 439.311, 53053.049 25/06/12,21:00:27,06,09,1, 11.9,1,1, 14.999, 10256.780, 439.295, 53053.088 25/06/12,21:00:27,07,09,1, 11.9,1,1, 14.999, 10256.790, 439.299, 53053.023 25/06/12,21:00:27,08,09,1, 11.9,1,1, 14.999, 10256.830, 439.300, 53053.032 25/06/12,21:00:27,09,09,1, 11.9,1,1, 14.999, 10256.828, 439.292, 53053.017 25/06/12,21:00:27,10,09,1, 11.9,1,1, 14.999, 10256.826, 439.289, 53052.966 25/06/12,21:00:27,11,09,1, 11.9,1,1, 14.999, 10256.861, 439.309, 53053.102 25/06/12,21:00:27,12,09,1, 11.9,1,1, 14.999, 10256.865, 439.290, 53053.034 25/06/12,21:00:27,13,09,1, 11.9,1,1, 14.999, 10256.904, 439.275, 53053.082 25/06/12,21:00:27,14,09,1, 11.9,1,1, 14.999, 10256.910, 439.268, 53053.123 25/06/12,21:00:27,15,09,1, 11.9,1,1, 14.999, 10256.915, 439.265, 53053.094 25/06/12,21:00:27,16,09,1, 11.9,1,1, 14.999, 10256.957, 439.285, 53052.976 25/06/12,21:00:27,17,09,1, 11.9,1,1, 14.999, 10256.942, 439.268, 53052.980 25/06/12,21:00:27,18,09,1, 11.9,1,1, 14.999, 10257.007, 439.261, 53053.035 25/06/12,21:00:27,19,09,1, 11.9,1,1, 14.999, 10256.999, 439.245, 53053.032 25/06/12,21:00:28,00,09,1, 11.9,1,1, 15.000, 10256.994, 439.245, 53053.032 25/06/12,21:00:28,01,09,1, 11.9,1,1, 15.000, 10257.034, 439.268, 53053.155 25/06/12,21:00:28,02,09,1, 11.9,1,1, 15.000, 10257.020, 439.248, 53053.098 25/06/12,21:00:28,03,09,1, 11.9,1,1, 15.000, 10257.024, 439.252, 53053.145 25/06/12,21:00:28,04,09,1, 11.9,1,1, 15.000, 10257.055, 439.254, 53053.110 25/06/12,21:00:28,05,09,1, 11.9,1,1, 15.000, 10257.087, 439.268, 53053.079 25/06/12,21:00:28,06,09,1, 11.9,1,1, 15.000, 10257.101, 439.258, 53053.120 25/06/12,21:00:28,07,09,1, 11.9,1,1, 15.000, 10257.125, 439.231, 53053.080 25/06/12,21:00:28,08,09,1, 11.9,1,1, 15.000, 10257.164, 439.231, 53053.048 25/06/12,21:00:28,09,09,1, 11.9,1,1, 15.000, 10257.158, 439.249, 53053.140 25/06/12,21:00:28,10,09,1, 11.9,1,1, 15.000, 10257.158, 439.214, 53053.044 25/06/12,21:00:28,11,09,1, 11.9,1,1, 15.000, 10257.198, 439.210, 53053.095 25/06/12,21:00:28,12,09,1, 11.9,1,1, 15.000, 10257.234, 439.223, 53053.075 25/06/12,21:00:28,13,09,1, 11.9,1,1, 15.000, 10257.223, 439.260, 53053.156 25/06/12,21:00:28,14,09,1, 11.9,1,1, 15.000, 10257.273, 439.225, 53053.091 25/06/12,21:00:28,15,09,1, 11.9,1,1, 15.000, 10257.287, 439.225, 53053.136 25/06/12,21:00:28,16,09,1, 11.9,1,1, 15.000, 10257.278, 439.213, 53053.056 25/06/12,21:00:28,17,09,1, 11.9,1,1, 15.000, 10257.278, 439.222, 53053.173 25/06/12,21:00:28,18,09,1, 11.9,1,1, 15.000, 10257.330, 439.210, 53053.089 25/06/12,21:00:28,19,09,1, 11.9,1,1, 15.000, 10257.359, 439.202, 53053.151 25/06/12,21:00:29,00,09,1, 11.9,1,1, 15.006, 10257.353, 439.202, 53053.151 25/06/12,21:00:29,01,09,1, 11.9,1,1, 15.006, 10257.398, 439.252, 53053.127 25/06/12,21:00:29,02,09,1, 11.9,1,1, 15.006, 10257.368, 439.222, 53053.160 25/06/12,21:00:29,03,09,1, 11.9,1,1, 15.006, 10257.400, 439.233, 53053.115 25/06/12,21:00:29,04,09,1, 11.9,1,1, 15.006, 10257.442, 439.217, 53053.117 25/06/12,21:00:29,05,09,1, 11.9,1,1, 15.006, 10257.433, 439.213, 53053.084 25/06/12,21:00:29,06,09,1, 11.9,1,1, 15.006, 10257.449, 439.224, 53053.070 25/06/12,21:00:29,07,09,1, 11.9,1,1, 15.006, 10257.469, 439.231, 53053.145 25/06/12,21:00:29,08,09,1, 11.9,1,1, 15.006, 10257.492, 439.208, 53053.127 25/06/12,21:00:29,09,09,1, 11.9,1,1, 15.006, 10257.499, 439.239, 53053.166 25/06/12,21:00:29,10,09,1, 11.9,1,1, 15.006, 10257.545, 439.244, 53053.090 25/06/12,21:00:29,11,09,1, 11.9,1,1, 15.006, 10257.547, 439.245, 53053.148 25/06/12,21:00:29,12,09,1, 11.9,1,1, 15.006, 10257.560, 439.239, 53053.164 25/06/12,21:00:29,13,09,1, 11.9,1,1, 15.006, 10257.579, 439.233, 53053.151 25/06/12,21:00:29,14,09,1, 11.9,1,1, 15.006, 10257.584, 439.229, 53053.189 25/06/12,21:00:29,15,09,1, 11.9,1,1, 15.006, 10257.598, 439.226, 53053.109 25/06/12,21:00:29,16,09,1, 11.9,1,1, 15.006, 10257.653, 439.243, 53053.152 25/06/12,21:00:29,17,09,1, 11.9,1,1, 15.006, 10257.642, 439.280, 53053.214 25/06/12,21:00:29,18,09,1, 11.9,1,1, 15.006, 10257.647, 439.249, 53053.169 25/06/12,21:00:29,19,09,1, 11.9,1,1, 15.006, 10257.665, 439.265, 53053.199 25/06/12,21:00:30,00,08,1, 11.9,1,1, 14.999, 10257.661, 439.265, 53053.199 25/06/12,21:00:30,01,08,1, 11.9,1,1, 14.999, 10257.701, 439.274, 53053.216 25/06/12,21:00:30,02,08,1, 11.9,1,1, 14.999, 10257.710, 439.260, 53053.244 25/06/12,21:00:30,03,08,1, 11.9,1,1, 14.999, 10257.749, 439.259, 53053.239 25/06/12,21:00:30,04,08,1, 11.9,1,1, 14.999, 10257.763, 439.282, 53053.256 25/06/12,21:00:30,05,08,1, 11.9,1,1, 14.999, 10257.775, 439.249, 53053.235 25/06/12,21:00:30,06,08,1, 11.9,1,1, 14.999, 10257.796, 439.298, 53053.241 25/06/12,21:00:30,07,08,1, 11.9,1,1, 14.999, 10257.812, 439.290, 53053.239 25/06/12,21:00:30,08,08,1, 11.9,1,1, 14.999, 10257.821, 439.293, 53053.168 25/06/12,21:00:30,09,08,1, 11.9,1,1, 14.999, 10257.856, 439.282, 53053.221 25/06/12,21:00:30,10,08,1, 11.9,1,1, 14.999, 10257.864, 439.313, 53053.223 25/06/12,21:00:30,11,08,1, 11.9,1,1, 14.999, 10257.875, 439.323, 53053.251 25/06/12,21:00:30,12,08,1, 11.9,1,1, 14.999, 10257.904, 439.318, 53053.250 25/06/12,21:00:30,13,08,1, 11.9,1,1, 14.999, 10257.915, 439.309, 53053.254 25/06/12,21:00:30,14,08,1, 11.9,1,1, 14.999, 10257.943, 439.313, 53053.190 25/06/12,21:00:30,15,08,1, 11.9,1,1, 14.999, 10257.922, 439.296, 53053.224 25/06/12,21:00:30,16,08,1, 11.9,1,1, 14.999, 10257.934, 439.304, 53053.300 25/06/12,21:00:30,17,08,1, 11.9,1,1, 14.999, 10257.992, 439.352, 53053.329 25/06/12,21:00:30,18,08,1, 11.9,1,1, 14.999, 10257.988, 439.315, 53053.286 25/06/12,21:00:30,19,08,1, 11.9,1,1, 14.999, 10257.994, 439.351, 53053.308 25/06/12,21:00:31,00,09,1, 11.9,1,1, 15.000, 10257.987, 439.351, 53053.308 25/06/12,21:00:31,01,09,1, 11.9,1,1, 15.000, 10258.036, 439.350, 53053.303 25/06/12,21:00:31,02,09,1, 11.9,1,1, 15.000, 10258.049, 439.345, 53053.376 25/06/12,21:00:31,03,09,1, 11.9,1,1, 15.000, 10258.060, 439.363, 53053.351 25/06/12,21:00:31,04,09,1, 11.9,1,1, 15.000, 10258.066, 439.364, 53053.336 25/06/12,21:00:31,05,09,1, 11.9,1,1, 15.000, 10258.052, 439.344, 53053.329 25/06/12,21:00:31,06,09,1, 11.9,1,1, 15.000, 10258.135, 439.360, 53053.390 25/06/12,21:00:31,07,09,1, 11.9,1,1, 15.000, 10258.126, 439.372, 53053.345 25/06/12,21:00:31,08,09,1, 11.9,1,1, 15.000, 10258.145, 439.358, 53053.327 25/06/12,21:00:31,09,09,1, 11.9,1,1, 15.000, 10258.176, 439.344, 53053.368 25/06/12,21:00:31,10,09,1, 11.9,1,1, 15.000, 10258.174, 439.359, 53053.322 25/06/12,21:00:31,11,09,1, 11.9,1,1, 15.000, 10258.177, 439.364, 53053.320 25/06/12,21:00:31,12,09,1, 11.9,1,1, 15.000, 10258.198, 439.383, 53053.360 25/06/12,21:00:31,13,09,1, 11.9,1,1, 15.000, 10258.201, 439.364, 53053.419 25/06/12,21:00:31,14,09,1, 11.9,1,1, 15.000, 10258.218, 439.385, 53053.357 25/06/12,21:00:31,15,09,1, 11.9,1,1, 15.000, 10258.233, 439.380, 53053.400 25/06/12,21:00:31,16,09,1, 11.9,1,1, 15.000, 10258.264, 439.371, 53053.398 25/06/12,21:00:31,17,09,1, 11.9,1,1, 15.000, 10258.264, 439.380, 53053.374 25/06/12,21:00:31,18,09,1, 11.9,1,1, 15.000, 10258.263, 439.378, 53053.446 25/06/12,21:00:31,19,09,1, 11.9,1,1, 15.000, 10258.287, 439.361, 53053.397 25/06/12,21:00:32,00,10,1, 11.9,1,1, 14.998, 10258.279, 439.361, 53053.397 25/06/12,21:00:32,01,10,1, 11.9,1,1, 14.998, 10258.319, 439.384, 53053.488 25/06/12,21:00:32,02,10,1, 11.9,1,1, 14.998, 10258.345, 439.400, 53053.474 25/06/12,21:00:32,03,10,1, 11.9,1,1, 14.998, 10258.347, 439.412, 53053.392 25/06/12,21:00:32,04,10,1, 11.9,1,1, 14.998, 10258.368, 439.396, 53053.441 25/06/12,21:00:32,05,10,1, 11.9,1,1, 14.998, 10258.392, 439.403, 53053.387 25/06/12,21:00:32,06,10,1, 11.9,1,1, 14.998, 10258.396, 439.377, 53053.434 25/06/12,21:00:32,07,10,1, 11.9,1,1, 14.998, 10258.404, 439.388, 53053.381 25/06/12,21:00:32,08,10,1, 11.9,1,1, 14.998, 10258.424, 439.385, 53053.496 25/06/12,21:00:32,09,10,1, 11.9,1,1, 14.998, 10258.452, 439.371, 53053.393 25/06/12,21:00:32,10,10,1, 11.9,1,1, 14.998, 10258.474, 439.379, 53053.414 25/06/12,21:00:32,11,10,1, 11.9,1,1, 14.998, 10258.475, 439.396, 53053.456 25/06/12,21:00:32,12,10,1, 11.9,1,1, 14.998, 10258.519, 439.387, 53053.467 25/06/12,21:00:32,13,10,1, 11.9,1,1, 14.998, 10258.489, 439.375, 53053.432 25/06/12,21:00:32,14,10,1, 11.9,1,1, 14.998, 10258.494, 439.363, 53053.454 25/06/12,21:00:32,15,10,1, 11.9,1,1, 14.998, 10258.512, 439.376, 53053.445 25/06/12,21:00:32,16,10,1, 11.9,1,1, 14.998, 10258.513, 439.340, 53053.463 25/06/12,21:00:32,17,10,1, 11.9,1,1, 14.998, 10258.542, 439.351, 53053.391 25/06/12,21:00:32,18,10,1, 11.9,1,1, 14.998, 10258.536, 439.364, 53053.465 25/06/12,21:00:32,19,10,1, 11.9,1,1, 14.998, 10258.555, 439.322, 53053.493 25/06/12,21:00:33,00,10,1, 12.0,1,1, 15.001, 10258.554, 439.322, 53053.493 25/06/12,21:00:33,01,10,1, 12.0,1,1, 15.001, 10258.603, 439.337, 53053.481 25/06/12,21:00:33,02,10,1, 12.0,1,1, 15.001, 10258.588, 439.333, 53053.510 25/06/12,21:00:33,03,10,1, 12.0,1,1, 15.001, 10258.618, 439.334, 53053.456 25/06/12,21:00:33,04,10,1, 12.0,1,1, 15.001, 10258.639, 439.315, 53053.499 25/06/12,21:00:33,05,10,1, 12.0,1,1, 15.001, 10258.629, 439.280, 53053.422 25/06/12,21:00:33,06,10,1, 12.0,1,1, 15.001, 10258.641, 439.316, 53053.523 25/06/12,21:00:33,07,10,1, 12.0,1,1, 15.001, 10258.654, 439.294, 53053.493 25/06/12,21:00:33,08,10,1, 12.0,1,1, 15.001, 10258.672, 439.318, 53053.483 25/06/12,21:00:33,09,10,1, 12.0,1,1, 15.001, 10258.682, 439.281, 53053.510 25/06/12,21:00:33,10,10,1, 12.0,1,1, 15.001, 10258.713, 439.293, 53053.470 25/06/12,21:00:33,11,10,1, 12.0,1,1, 15.001, 10258.695, 439.288, 53053.406 25/06/12,21:00:33,12,10,1, 12.0,1,1, 15.001, 10258.720, 439.276, 53053.422 25/06/12,21:00:33,13,10,1, 12.0,1,1, 15.001, 10258.752, 439.271, 53053.456 25/06/12,21:00:33,14,10,1, 12.0,1,1, 15.001, 10258.725, 439.277, 53053.499 25/06/12,21:00:33,15,10,1, 12.0,1,1, 15.001, 10258.760, 439.244, 53053.420 25/06/12,21:00:33,16,10,1, 12.0,1,1, 15.001, 10258.751, 439.247, 53053.394 25/06/12,21:00:33,17,10,1, 12.0,1,1, 15.001, 10258.794, 439.243, 53053.491 25/06/12,21:00:33,18,10,1, 12.0,1,1, 15.001, 10258.805, 439.247, 53053.452 25/06/12,21:00:33,19,10,1, 12.0,1,1, 15.001, 10258.804, 439.255, 53053.454 25/06/12,21:00:34,00,11,1, 12.0,1,1, 15.004, 10258.796, 439.255, 53053.454 25/06/12,21:00:34,01,11,1, 12.0,1,1, 15.004, 10258.815, 439.217, 53053.485 25/06/12,21:00:34,02,11,1, 12.0,1,1, 15.004, 10258.849, 439.198, 53053.411 25/06/12,21:00:34,03,11,1, 12.0,1,1, 15.004, 10258.862, 439.202, 53053.533 25/06/12,21:00:34,04,11,1, 12.0,1,1, 15.004, 10258.849, 439.180, 53053.460 25/06/12,21:00:34,05,11,1, 12.0,1,1, 15.004, 10258.879, 439.154, 53053.474 25/06/12,21:00:34,06,11,1, 12.0,1,1, 15.004, 10258.886, 439.163, 53053.472 25/06/12,21:00:34,07,11,1, 12.0,1,1, 15.004, 10258.908, 439.162, 53053.461 25/06/12,21:00:34,08,11,1, 12.0,1,1, 15.004, 10258.885, 439.145, 53053.519 25/06/12,21:00:34,09,11,1, 12.0,1,1, 15.004, 10258.920, 439.134, 53053.425 25/06/12,21:00:34,10,11,1, 12.0,1,1, 15.004, 10258.943, 439.140, 53053.433 25/06/12,21:00:34,11,11,1, 12.0,1,1, 15.004, 10258.962, 439.150, 53053.461 25/06/12,21:00:34,12,11,1, 12.0,1,1, 15.004, 10258.979, 439.097, 53053.403 25/06/12,21:00:34,13,11,1, 12.0,1,1, 15.004, 10258.987, 439.123, 53053.438 25/06/12,21:00:34,14,11,1, 12.0,1,1, 15.004, 10259.014, 439.097, 53053.510 25/06/12,21:00:34,15,11,1, 12.0,1,1, 15.004, 10258.982, 439.100, 53053.430 25/06/12,21:00:34,16,11,1, 12.0,1,1, 15.004, 10259.014, 439.102, 53053.490 25/06/12,21:00:34,17,11,1, 12.0,1,1, 15.004, 10259.014, 439.089, 53053.496 25/06/12,21:00:34,18,11,1, 12.0,1,1, 15.004, 10259.033, 439.081, 53053.437 25/06/12,21:00:34,19,11,1, 12.0,1,1, 15.004, 10259.018, 439.069, 53053.488 25/06/12,21:00:35,00,10,1, 11.9,1,1, 15.001, 10259.013, 439.069, 53053.488 25/06/12,21:00:35,01,10,1, 11.9,1,1, 15.001, 10259.064, 439.034, 53053.400 25/06/12,21:00:35,02,10,1, 11.9,1,1, 15.001, 10259.068, 439.009, 53053.422 25/06/12,21:00:35,03,10,1, 11.9,1,1, 15.001, 10259.074, 439.002, 53053.424 25/06/12,21:00:35,04,10,1, 11.9,1,1, 15.001, 10259.043, 438.985, 53053.451 25/06/12,21:00:35,05,10,1, 11.9,1,1, 15.001, 10259.099, 439.011, 53053.407 25/06/12,21:00:35,06,10,1, 11.9,1,1, 15.001, 10259.102, 438.986, 53053.468 25/06/12,21:00:35,07,10,1, 11.9,1,1, 15.001, 10259.124, 438.990, 53053.416 25/06/12,21:00:35,08,10,1, 11.9,1,1, 15.001, 10259.134, 438.981, 53053.407 25/06/12,21:00:35,09,10,1, 11.9,1,1, 15.001, 10259.145, 438.985, 53053.506 25/06/12,21:00:35,10,10,1, 11.9,1,1, 15.001, 10259.162, 438.945, 53053.451 25/06/12,21:00:35,11,10,1, 11.9,1,1, 15.001, 10259.148, 438.992, 53053.488 25/06/12,21:00:35,12,10,1, 11.9,1,1, 15.001, 10259.156, 438.937, 53053.419 25/06/12,21:00:35,13,10,1, 11.9,1,1, 15.001, 10259.186, 438.948, 53053.456 25/06/12,21:00:35,14,10,1, 11.9,1,1, 15.001, 10259.170, 438.933, 53053.482 25/06/12,21:00:35,15,10,1, 11.9,1,1, 15.001, 10259.193, 438.942, 53053.455 25/06/12,21:00:35,16,10,1, 11.9,1,1, 15.001, 10259.218, 438.926, 53053.494 25/06/12,21:00:35,17,10,1, 11.9,1,1, 15.001, 10259.205, 438.917, 53053.459 25/06/12,21:00:35,18,10,1, 11.9,1,1, 15.001, 10259.220, 438.901, 53053.423 25/06/12,21:00:35,19,10,1, 11.9,1,1, 15.001, 10259.248, 438.881, 53053.419 25/06/12,21:00:36,00,10,1, 12.0,1,1, 14.997, 10259.247, 438.881, 53053.419 25/06/12,21:00:36,01,10,1, 12.0,1,1, 14.997, 10259.252, 438.886, 53053.475 25/06/12,21:00:36,02,10,1, 12.0,1,1, 14.997, 10259.245, 438.831, 53053.424 25/06/12,21:00:36,03,10,1, 12.0,1,1, 14.997, 10259.250, 438.860, 53053.449 25/06/12,21:00:36,04,10,1, 12.0,1,1, 14.997, 10259.264, 438.848, 53053.391 25/06/12,21:00:36,05,10,1, 12.0,1,1, 14.997, 10259.283, 438.841, 53053.428 25/06/12,21:00:36,06,10,1, 12.0,1,1, 14.997, 10259.291, 438.827, 53053.478 25/06/12,21:00:36,07,10,1, 12.0,1,1, 14.997, 10259.289, 438.806, 53053.398 25/06/12,21:00:36,08,10,1, 12.0,1,1, 14.997, 10259.312, 438.811, 53053.438 25/06/12,21:00:36,09,10,1, 12.0,1,1, 14.997, 10259.298, 438.791, 53053.451 25/06/12,21:00:36,10,10,1, 12.0,1,1, 14.997, 10259.308, 438.787, 53053.392 25/06/12,21:00:36,11,10,1, 12.0,1,1, 14.997, 10259.315, 438.773, 53053.443 25/06/12,21:00:36,12,10,1, 12.0,1,1, 14.997, 10259.319, 438.764, 53053.434 25/06/12,21:00:36,13,10,1, 12.0,1,1, 14.997, 10259.316, 438.747, 53053.402 25/06/12,21:00:36,14,10,1, 12.0,1,1, 14.997, 10259.371, 438.741, 53053.380 25/06/12,21:00:36,15,10,1, 12.0,1,1, 14.997, 10259.372, 438.749, 53053.480 25/06/12,21:00:36,16,10,1, 12.0,1,1, 14.997, 10259.360, 438.732, 53053.393 25/06/12,21:00:36,17,10,1, 12.0,1,1, 14.997, 10259.374, 438.717, 53053.435 25/06/12,21:00:36,18,10,1, 12.0,1,1, 14.997, 10259.375, 438.729, 53053.421 25/06/12,21:00:36,19,10,1, 12.0,1,1, 14.997, 10259.364, 438.703, 53053.396 25/06/12,21:00:37,00,11,1, 11.9,1,1, 14.996, 10259.364, 438.703, 53053.396 25/06/12,21:00:37,01,11,1, 11.9,1,1, 14.996, 10259.390, 438.660, 53053.404 25/06/12,21:00:37,02,11,1, 11.9,1,1, 14.996, 10259.399, 438.639, 53053.425 25/06/12,21:00:37,03,11,1, 11.9,1,1, 14.996, 10259.401, 438.640, 53053.423 25/06/12,21:00:37,04,11,1, 11.9,1,1, 14.996, 10259.414, 438.660, 53053.441 25/06/12,21:00:37,05,11,1, 11.9,1,1, 14.996, 10259.433, 438.619, 53053.425 25/06/12,21:00:37,06,11,1, 11.9,1,1, 14.996, 10259.427, 438.614, 53053.455 25/06/12,21:00:37,07,11,1, 11.9,1,1, 14.996, 10259.464, 438.632, 53053.414 25/06/12,21:00:37,08,11,1, 11.9,1,1, 14.996, 10259.472, 438.600, 53053.404 25/06/12,21:00:37,09,11,1, 11.9,1,1, 14.996, 10259.468, 438.597, 53053.381 25/06/12,21:00:37,10,11,1, 11.9,1,1, 14.996, 10259.452, 438.580, 53053.421 25/06/12,21:00:37,11,11,1, 11.9,1,1, 14.996, 10259.465, 438.570, 53053.414 25/06/12,21:00:37,12,11,1, 11.9,1,1, 14.996, 10259.481, 438.565, 53053.432 25/06/12,21:00:37,13,11,1, 11.9,1,1, 14.996, 10259.477, 438.564, 53053.417 25/06/12,21:00:37,14,11,1, 11.9,1,1, 14.996, 10259.537, 438.545, 53053.272 25/06/12,21:00:37,15,11,1, 11.9,1,1, 14.996, 10259.480, 438.549, 53053.393 25/06/12,21:00:37,16,11,1, 11.9,1,1, 14.996, 10259.520, 438.508, 53053.428 25/06/12,21:00:37,17,11,1, 11.9,1,1, 14.996, 10259.521, 438.526, 53053.409 25/06/12,21:00:37,18,11,1, 11.9,1,1, 14.996, 10259.536, 438.519, 53053.398 25/06/12,21:00:37,19,11,1, 11.9,1,1, 14.996, 10259.558, 438.480, 53053.340 25/06/12,21:00:38,00,11,1, 12.0,1,1, 15.000, 10259.556, 438.480, 53053.340 25/06/12,21:00:38,01,11,1, 12.0,1,1, 15.000, 10259.575, 438.452, 53053.374 25/06/12,21:00:38,02,11,1, 12.0,1,1, 15.000, 10259.600, 438.430, 53053.355 25/06/12,21:00:38,03,11,1, 12.0,1,1, 15.000, 10259.602, 438.441, 53053.392 25/06/12,21:00:38,04,11,1, 12.0,1,1, 15.000, 10259.599, 438.444, 53053.423 25/06/12,21:00:38,05,11,1, 12.0,1,1, 15.000, 10259.589, 438.447, 53053.410 25/06/12,21:00:38,06,11,1, 12.0,1,1, 15.000, 10259.599, 438.409, 53053.428 25/06/12,21:00:38,07,11,1, 12.0,1,1, 15.000, 10259.634, 438.413, 53053.419 25/06/12,21:00:38,08,11,1, 12.0,1,1, 15.000, 10259.645, 438.413, 53053.418 25/06/12,21:00:38,09,11,1, 12.0,1,1, 15.000, 10259.628, 438.399, 53053.372 25/06/12,21:00:38,10,11,1, 12.0,1,1, 15.000, 10259.629, 438.364, 53053.368 25/06/12,21:00:38,11,11,1, 12.0,1,1, 15.000, 10259.652, 438.367, 53053.364 25/06/12,21:00:38,12,11,1, 12.0,1,1, 15.000, 10259.670, 438.363, 53053.340 25/06/12,21:00:38,13,11,1, 12.0,1,1, 15.000, 10259.677, 438.369, 53053.365 25/06/12,21:00:38,14,11,1, 12.0,1,1, 15.000, 10259.695, 438.328, 53053.371 25/06/12,21:00:38,15,11,1, 12.0,1,1, 15.000, 10259.712, 438.320, 53053.355 25/06/12,21:00:38,16,11,1, 12.0,1,1, 15.000, 10259.695, 438.326, 53053.372 25/06/12,21:00:38,17,11,1, 12.0,1,1, 15.000, 10259.698, 438.297, 53053.401 25/06/12,21:00:38,18,11,1, 12.0,1,1, 15.000, 10259.748, 438.307, 53053.373 25/06/12,21:00:38,19,11,1, 12.0,1,1, 15.000, 10259.740, 438.296, 53053.316 25/06/12,21:00:39,00,11,1, 11.9,1,1, 14.999, 10259.739, 438.296, 53053.316 25/06/12,21:00:39,01,11,1, 11.9,1,1, 14.999, 10259.755, 438.246, 53053.351 25/06/12,21:00:39,02,11,1, 11.9,1,1, 14.999, 10259.755, 438.243, 53053.250 25/06/12,21:00:39,03,11,1, 11.9,1,1, 14.999, 10259.789, 438.246, 53053.351 25/06/12,21:00:39,04,11,1, 11.9,1,1, 14.999, 10259.799, 438.234, 53053.327 25/06/12,21:00:39,05,11,1, 11.9,1,1, 14.999, 10259.814, 438.224, 53053.350 25/06/12,21:00:39,06,11,1, 11.9,1,1, 14.999, 10259.815, 438.234, 53053.343 25/06/12,21:00:39,07,11,1, 11.9,1,1, 14.999, 10259.823, 438.210, 53053.301 25/06/12,21:00:39,08,11,1, 11.9,1,1, 14.999, 10259.835, 438.185, 53053.304 25/06/12,21:00:39,09,11,1, 11.9,1,1, 14.999, 10259.853, 438.171, 53053.386 25/06/12,21:00:39,10,11,1, 11.9,1,1, 14.999, 10259.851, 438.168, 53053.227 25/06/12,21:00:39,11,11,1, 11.9,1,1, 14.999, 10259.860, 438.145, 53053.353 25/06/12,21:00:39,12,11,1, 11.9,1,1, 14.999, 10259.892, 438.131, 53053.366 25/06/12,21:00:39,13,11,1, 11.9,1,1, 14.999, 10259.891, 438.132, 53053.346 25/06/12,21:00:39,14,11,1, 11.9,1,1, 14.999, 10259.898, 438.130, 53053.327 25/06/12,21:00:39,15,11,1, 11.9,1,1, 14.999, 10259.922, 438.120, 53053.376 25/06/12,21:00:39,16,11,1, 11.9,1,1, 14.999, 10259.936, 438.131, 53053.329 25/06/12,21:00:39,17,11,1, 11.9,1,1, 14.999, 10259.975, 438.087, 53053.376 25/06/12,21:00:39,18,11,1, 11.9,1,1, 14.999, 10259.970, 438.090, 53053.285 25/06/12,21:00:39,19,11,1, 11.9,1,1, 14.999, 10259.979, 438.067, 53053.334 25/06/12,21:00:40,00,11,1, 12.0,1,1, 15.003, 10259.973, 438.067, 53053.334 25/06/12,21:00:40,01,11,1, 12.0,1,1, 15.003, 10259.984, 438.045, 53053.303 25/06/12,21:00:40,02,11,1, 12.0,1,1, 15.003, 10259.997, 438.020, 53053.334 25/06/12,21:00:40,03,11,1, 12.0,1,1, 15.003, 10260.034, 438.014, 53053.292 25/06/12,21:00:40,04,11,1, 12.0,1,1, 15.003, 10260.045, 438.019, 53053.281 25/06/12,21:00:40,05,11,1, 12.0,1,1, 15.003, 10260.077, 437.988, 53053.295 25/06/12,21:00:40,06,11,1, 12.0,1,1, 15.003, 10260.095, 437.991, 53053.251 25/06/12,21:00:40,07,11,1, 12.0,1,1, 15.003, 10260.116, 438.001, 53053.316 25/06/12,21:00:40,08,11,1, 12.0,1,1, 15.003, 10260.101, 437.966, 53053.241 25/06/12,21:00:40,09,11,1, 12.0,1,1, 15.003, 10260.114, 437.943, 53053.325 25/06/12,21:00:40,10,11,1, 12.0,1,1, 15.003, 10260.148, 437.937, 53053.289 25/06/12,21:00:40,11,11,1, 12.0,1,1, 15.003, 10260.164, 437.901, 53053.270 25/06/12,21:00:40,12,11,1, 12.0,1,1, 15.003, 10260.153, 437.911, 53053.288 25/06/12,21:00:40,13,11,1, 12.0,1,1, 15.003, 10260.186, 437.925, 53053.280 25/06/12,21:00:40,14,11,1, 12.0,1,1, 15.003, 10260.198, 437.891, 53053.225 25/06/12,21:00:40,15,11,1, 12.0,1,1, 15.003, 10260.227, 437.894, 53053.282 25/06/12,21:00:40,16,11,1, 12.0,1,1, 15.003, 10260.232, 437.892, 53053.268 25/06/12,21:00:40,17,11,1, 12.0,1,1, 15.003, 10260.262, 437.866, 53053.304 25/06/12,21:00:40,18,11,1, 12.0,1,1, 15.003, 10260.279, 437.880, 53053.256 25/06/12,21:00:40,19,11,1, 12.0,1,1, 15.003, 10260.285, 437.867, 53053.316 25/06/12,21:00:41,00,10,1, 12.0,1,1, 15.002, 10260.282, 437.867, 53053.316 25/06/12,21:00:41,01,10,1, 12.0,1,1, 15.002, 10260.299, 437.866, 53053.325 25/06/12,21:00:41,02,10,1, 12.0,1,1, 15.002, 10260.316, 437.883, 53053.238 25/06/12,21:00:41,03,10,1, 12.0,1,1, 15.002, 10260.345, 437.832, 53053.307 25/06/12,21:00:41,04,10,1, 12.0,1,1, 15.002, 10260.374, 437.818, 53053.269 25/06/12,21:00:41,05,10,1, 12.0,1,1, 15.002, 10260.371, 437.817, 53053.284 25/06/12,21:00:41,06,10,1, 12.0,1,1, 15.002, 10260.387, 437.792, 53053.295 25/06/12,21:00:41,07,10,1, 12.0,1,1, 15.002, 10260.431, 437.815, 53053.296 25/06/12,21:00:41,08,10,1, 12.0,1,1, 15.002, 10260.425, 437.833, 53053.318 25/06/12,21:00:41,09,10,1, 12.0,1,1, 15.002, 10260.448, 437.794, 53053.297 25/06/12,21:00:41,10,10,1, 12.0,1,1, 15.002, 10260.467, 437.797, 53053.238 25/06/12,21:00:41,11,10,1, 12.0,1,1, 15.002, 10260.490, 437.797, 53053.277 25/06/12,21:00:41,12,10,1, 12.0,1,1, 15.002, 10260.493, 437.782, 53053.271 25/06/12,21:00:41,13,10,1, 12.0,1,1, 15.002, 10260.510, 437.777, 53053.282 25/06/12,21:00:41,14,10,1, 12.0,1,1, 15.002, 10260.541, 437.738, 53053.246 25/06/12,21:00:41,15,10,1, 12.0,1,1, 15.002, 10260.551, 437.749, 53053.283 25/06/12,21:00:41,16,10,1, 12.0,1,1, 15.002, 10260.572, 437.737, 53053.233 25/06/12,21:00:41,17,10,1, 12.0,1,1, 15.002, 10260.569, 437.752, 53053.317 25/06/12,21:00:41,18,10,1, 12.0,1,1, 15.002, 10260.596, 437.756, 53053.308 25/06/12,21:00:41,19,10,1, 12.0,1,1, 15.002, 10260.618, 437.735, 53053.285 25/06/12,21:00:42,00,10,1, 11.9,1,1, 14.997, 10260.615, 437.735, 53053.285 25/06/12,21:00:42,01,10,1, 11.9,1,1, 14.997, 10260.647, 437.719, 53053.276 25/06/12,21:00:42,02,10,1, 11.9,1,1, 14.997, 10260.650, 437.711, 53053.239 25/06/12,21:00:42,03,10,1, 11.9,1,1, 14.997, 10260.671, 437.710, 53053.230 25/06/12,21:00:42,04,10,1, 11.9,1,1, 14.997, 10260.683, 437.723, 53053.188 25/06/12,21:00:42,05,10,1, 11.9,1,1, 14.997, 10260.696, 437.720, 53053.255 25/06/12,21:00:42,06,10,1, 11.9,1,1, 14.997, 10260.731, 437.705, 53053.245 25/06/12,21:00:42,07,10,1, 11.9,1,1, 14.997, 10260.746, 437.722, 53053.247 25/06/12,21:00:42,08,10,1, 11.9,1,1, 14.997, 10260.754, 437.710, 53053.283 25/06/12,21:00:42,09,10,1, 11.9,1,1, 14.997, 10260.762, 437.719, 53053.286 25/06/12,21:00:42,10,10,1, 11.9,1,1, 14.997, 10260.757, 437.717, 53053.233 25/06/12,21:00:42,11,10,1, 11.9,1,1, 14.997, 10260.776, 437.710, 53053.265 25/06/12,21:00:42,12,10,1, 11.9,1,1, 14.997, 10260.820, 437.708, 53053.262 25/06/12,21:00:42,13,10,1, 11.9,1,1, 14.997, 10260.825, 437.712, 53053.315 25/06/12,21:00:42,14,10,1, 11.9,1,1, 14.997, 10260.857, 437.698, 53053.274 25/06/12,21:00:42,15,10,1, 11.9,1,1, 14.997, 10260.871, 437.700, 53053.293 25/06/12,21:00:42,16,10,1, 11.9,1,1, 14.997, 10260.875, 437.692, 53053.251 25/06/12,21:00:42,17,10,1, 11.9,1,1, 14.997, 10260.877, 437.692, 53053.211 25/06/12,21:00:42,18,10,1, 11.9,1,1, 14.997, 10260.913, 437.676, 53053.237 25/06/12,21:00:42,19,10,1, 11.9,1,1, 14.997, 10260.919, 437.674, 53053.271 25/06/12,21:00:43,00,11,1, 12.0,1,1, 14.994, 10260.916, 437.674, 53053.271 25/06/12,21:00:43,01,11,1, 12.0,1,1, 14.994, 10260.963, 437.699, 53053.319 25/06/12,21:00:43,02,11,1, 12.0,1,1, 14.994, 10260.925, 437.710, 53053.339 25/06/12,21:00:43,03,11,1, 12.0,1,1, 14.994, 10260.986, 437.717, 53053.246 25/06/12,21:00:43,04,11,1, 12.0,1,1, 14.994, 10260.999, 437.697, 53053.284 25/06/12,21:00:43,05,11,1, 12.0,1,1, 14.994, 10261.030, 437.713, 53053.386 25/06/12,21:00:43,06,11,1, 12.0,1,1, 14.994, 10261.032, 437.687, 53053.275 25/06/12,21:00:43,07,11,1, 12.0,1,1, 14.994, 10261.032, 437.704, 53053.243 25/06/12,21:00:43,08,11,1, 12.0,1,1, 14.994, 10261.054, 437.696, 53053.258 25/06/12,21:00:43,09,11,1, 12.0,1,1, 14.994, 10261.067, 437.719, 53053.270 25/06/12,21:00:43,10,11,1, 12.0,1,1, 14.994, 10261.073, 437.705, 53053.347 25/06/12,21:00:43,11,11,1, 12.0,1,1, 14.994, 10261.083, 437.713, 53053.351 25/06/12,21:00:43,12,11,1, 12.0,1,1, 14.994, 10261.124, 437.715, 53053.326 25/06/12,21:00:43,13,11,1, 12.0,1,1, 14.994, 10261.131, 437.712, 53053.302 25/06/12,21:00:43,14,11,1, 12.0,1,1, 14.994, 10261.157, 437.738, 53053.348 25/06/12,21:00:43,15,11,1, 12.0,1,1, 14.994, 10261.163, 437.703, 53053.349 25/06/12,21:00:43,16,11,1, 12.0,1,1, 14.994, 10261.167, 437.699, 53053.303 25/06/12,21:00:43,17,11,1, 12.0,1,1, 14.994, 10261.173, 437.699, 53053.380 25/06/12,21:00:43,18,11,1, 12.0,1,1, 14.994, 10261.186, 437.700, 53053.378 25/06/12,21:00:43,19,11,1, 12.0,1,1, 14.994, 10261.207, 437.699, 53053.319 25/06/12,21:00:44,00,11,1, 11.9,1,1, 14.994, 10261.199, 437.699, 53053.319 25/06/12,21:00:44,01,11,1, 11.9,1,1, 14.994, 10261.231, 437.711, 53053.347 25/06/12,21:00:44,02,11,1, 11.9,1,1, 14.994, 10261.252, 437.686, 53053.317 25/06/12,21:00:44,03,11,1, 11.9,1,1, 14.994, 10261.242, 437.713, 53053.330 25/06/12,21:00:44,04,11,1, 11.9,1,1, 14.994, 10261.266, 437.704, 53053.303 25/06/12,21:00:44,05,11,1, 11.9,1,1, 14.994, 10261.283, 437.707, 53053.328 25/06/12,21:00:44,06,11,1, 11.9,1,1, 14.994, 10261.293, 437.702, 53053.288 25/06/12,21:00:44,07,11,1, 11.9,1,1, 14.994, 10261.286, 437.680, 53053.328 25/06/12,21:00:44,08,11,1, 11.9,1,1, 14.994, 10261.329, 437.702, 53053.322 25/06/12,21:00:44,09,11,1, 11.9,1,1, 14.994, 10261.343, 437.660, 53053.306 25/06/12,21:00:44,10,11,1, 11.9,1,1, 14.994, 10261.363, 437.680, 53053.299 25/06/12,21:00:44,11,11,1, 11.9,1,1, 14.994, 10261.376, 437.675, 53053.397 25/06/12,21:00:44,12,11,1, 11.9,1,1, 14.994, 10261.392, 437.696, 53053.406 25/06/12,21:00:44,13,11,1, 11.9,1,1, 14.994, 10261.387, 437.685, 53053.351 25/06/12,21:00:44,14,11,1, 11.9,1,1, 14.994, 10261.414, 437.701, 53053.405 25/06/12,21:00:44,15,11,1, 11.9,1,1, 14.994, 10261.446, 437.689, 53053.381 25/06/12,21:00:44,16,11,1, 11.9,1,1, 14.994, 10261.403, 437.680, 53053.386 25/06/12,21:00:44,17,11,1, 11.9,1,1, 14.994, 10261.462, 437.678, 53053.424 25/06/12,21:00:44,18,11,1, 11.9,1,1, 14.994, 10261.437, 437.663, 53053.409 25/06/12,21:00:44,19,11,1, 11.9,1,1, 14.994, 10261.483, 437.641, 53053.356 25/06/12,21:00:45,00,11,1, 11.9,1,1, 14.998, 10261.475, 437.641, 53053.356 25/06/12,21:00:45,01,11,1, 11.9,1,1, 14.998, 10261.479, 437.646, 53053.398 25/06/12,21:00:45,02,11,1, 11.9,1,1, 14.998, 10261.518, 437.650, 53053.375 25/06/12,21:00:45,03,11,1, 11.9,1,1, 14.998, 10261.537, 437.640, 53053.336 25/06/12,21:00:45,04,11,1, 11.9,1,1, 14.998, 10261.532, 437.666, 53053.310 25/06/12,21:00:45,05,11,1, 11.9,1,1, 14.998, 10261.529, 437.656, 53053.373 25/06/12,21:00:45,06,11,1, 11.9,1,1, 14.998, 10261.550, 437.660, 53053.364 25/06/12,21:00:45,07,11,1, 11.9,1,1, 14.998, 10261.579, 437.657, 53053.407 25/06/12,21:00:45,08,11,1, 11.9,1,1, 14.998, 10261.583, 437.645, 53053.368 25/06/12,21:00:45,09,11,1, 11.9,1,1, 14.998, 10261.607, 437.652, 53053.374 25/06/12,21:00:45,10,11,1, 11.9,1,1, 14.998, 10261.615, 437.639, 53053.393 25/06/12,21:00:45,11,11,1, 11.9,1,1, 14.998, 10261.635, 437.633, 53053.362 25/06/12,21:00:45,12,11,1, 11.9,1,1, 14.998, 10261.627, 437.632, 53053.406 25/06/12,21:00:45,13,11,1, 11.9,1,1, 14.998, 10261.640, 437.616, 53053.413 25/06/12,21:00:45,14,11,1, 11.9,1,1, 14.998, 10261.658, 437.608, 53053.341 25/06/12,21:00:45,15,11,1, 11.9,1,1, 14.998, 10261.646, 437.632, 53053.385 25/06/12,21:00:45,16,11,1, 11.9,1,1, 14.998, 10261.676, 437.613, 53053.330 25/06/12,21:00:45,17,11,1, 11.9,1,1, 14.998, 10261.687, 437.645, 53053.386 25/06/12,21:00:45,18,11,1, 11.9,1,1, 14.998, 10261.678, 437.618, 53053.359 25/06/12,21:00:45,19,11,1, 11.9,1,1, 14.998, 10261.725, 437.619, 53053.330 25/06/12,21:00:46,00,11,1, 11.9,1,1, 14.998, 10261.725, 437.619, 53053.330 25/06/12,21:00:46,01,11,1, 11.9,1,1, 14.998, 10261.723, 437.617, 53053.366 25/06/12,21:00:46,02,11,1, 11.9,1,1, 14.998, 10261.750, 437.605, 53053.293 25/06/12,21:00:46,03,11,1, 11.9,1,1, 14.998, 10261.727, 437.615, 53053.363 25/06/12,21:00:46,04,11,1, 11.9,1,1, 14.998, 10261.753, 437.603, 53053.356 25/06/12,21:00:46,05,11,1, 11.9,1,1, 14.998, 10261.775, 437.605, 53053.445 25/06/12,21:00:46,06,11,1, 11.9,1,1, 14.998, 10261.777, 437.599, 53053.355 25/06/12,21:00:46,07,11,1, 11.9,1,1, 14.998, 10261.767, 437.636, 53053.419 25/06/12,21:00:46,08,11,1, 11.9,1,1, 14.998, 10261.791, 437.599, 53053.424 25/06/12,21:00:46,09,11,1, 11.9,1,1, 14.998, 10261.820, 437.603, 53053.352 25/06/12,21:00:46,10,11,1, 11.9,1,1, 14.998, 10261.827, 437.607, 53053.471 25/06/12,21:00:46,11,11,1, 11.9,1,1, 14.998, 10261.836, 437.598, 53053.378 25/06/12,21:00:46,12,11,1, 11.9,1,1, 14.998, 10261.850, 437.583, 53053.451 25/06/12,21:00:46,13,11,1, 11.9,1,1, 14.998, 10261.833, 437.595, 53053.378 25/06/12,21:00:46,14,11,1, 11.9,1,1, 14.998, 10261.843, 437.577, 53053.438 25/06/12,21:00:46,15,11,1, 11.9,1,1, 14.998, 10261.868, 437.571, 53053.381 25/06/12,21:00:46,16,11,1, 11.9,1,1, 14.998, 10261.883, 437.550, 53053.363 25/06/12,21:00:46,17,11,1, 11.9,1,1, 14.998, 10261.904, 437.586, 53053.373 25/06/12,21:00:46,18,11,1, 11.9,1,1, 14.998, 10261.888, 437.569, 53053.339 25/06/12,21:00:46,19,11,1, 11.9,1,1, 14.998, 10261.897, 437.537, 53053.345 25/06/12,21:00:47,00,10,1, 12.0,1,1, 14.995, 10261.892, 437.537, 53053.345 25/06/12,21:00:47,01,10,1, 12.0,1,1, 14.995, 10261.932, 437.583, 53053.485 25/06/12,21:00:47,02,10,1, 12.0,1,1, 14.995, 10261.924, 437.567, 53053.400 25/06/12,21:00:47,03,10,1, 12.0,1,1, 14.995, 10261.948, 437.549, 53053.431 25/06/12,21:00:47,04,10,1, 12.0,1,1, 14.995, 10261.986, 437.535, 53053.414 25/06/12,21:00:47,05,10,1, 12.0,1,1, 14.995, 10261.978, 437.527, 53053.349 25/06/12,21:00:47,06,10,1, 12.0,1,1, 14.995, 10261.989, 437.534, 53053.447 25/06/12,21:00:47,07,10,1, 12.0,1,1, 14.995, 10261.992, 437.524, 53053.426 25/06/12,21:00:47,08,10,1, 12.0,1,1, 14.995, 10261.967, 437.521, 53053.381 25/06/12,21:00:47,09,10,1, 12.0,1,1, 14.995, 10262.012, 437.513, 53053.412 25/06/12,21:00:47,10,10,1, 12.0,1,1, 14.995, 10262.031, 437.511, 53053.390 25/06/12,21:00:47,11,10,1, 12.0,1,1, 14.995, 10262.019, 437.508, 53053.342 25/06/12,21:00:47,12,10,1, 12.0,1,1, 14.995, 10262.032, 437.513, 53053.453 25/06/12,21:00:47,13,10,1, 12.0,1,1, 14.995, 10262.053, 437.513, 53053.374 25/06/12,21:00:47,14,10,1, 12.0,1,1, 14.995, 10262.050, 437.505, 53053.465 25/06/12,21:00:47,15,10,1, 12.0,1,1, 14.995, 10262.061, 437.529, 53053.459 25/06/12,21:00:47,16,10,1, 12.0,1,1, 14.995, 10262.064, 437.488, 53053.388 25/06/12,21:00:47,17,10,1, 12.0,1,1, 14.995, 10262.077, 437.499, 53053.453 25/06/12,21:00:47,18,10,1, 12.0,1,1, 14.995, 10262.091, 437.475, 53053.432 25/06/12,21:00:47,19,10,1, 12.0,1,1, 14.995, 10262.102, 437.455, 53053.347 25/06/12,21:00:48,00,10,1, 12.0,1,1, 14.996, 10262.101, 437.455, 53053.347 25/06/12,21:00:48,01,10,1, 12.0,1,1, 14.996, 10262.097, 437.462, 53053.394 25/06/12,21:00:48,02,10,1, 12.0,1,1, 14.996, 10262.106, 437.442, 53053.306 25/06/12,21:00:48,03,10,1, 12.0,1,1, 14.996, 10262.098, 437.441, 53053.360 25/06/12,21:00:48,04,10,1, 12.0,1,1, 14.996, 10262.135, 437.454, 53053.361 25/06/12,21:00:48,05,10,1, 12.0,1,1, 14.996, 10262.159, 437.436, 53053.377 25/06/12,21:00:48,06,10,1, 12.0,1,1, 14.996, 10262.155, 437.430, 53053.416 25/06/12,21:00:48,07,10,1, 12.0,1,1, 14.996, 10262.138, 437.457, 53053.415 25/06/12,21:00:48,08,10,1, 12.0,1,1, 14.996, 10262.171, 437.445, 53053.422 25/06/12,21:00:48,09,10,1, 12.0,1,1, 14.996, 10262.181, 437.424, 53053.432 25/06/12,21:00:48,10,10,1, 12.0,1,1, 14.996, 10262.163, 437.429, 53053.466 25/06/12,21:00:48,11,10,1, 12.0,1,1, 14.996, 10262.178, 437.408, 53053.423 25/06/12,21:00:48,12,10,1, 12.0,1,1, 14.996, 10262.171, 437.410, 53053.367 25/06/12,21:00:48,13,10,1, 12.0,1,1, 14.996, 10262.212, 437.407, 53053.360 25/06/12,21:00:48,14,10,1, 12.0,1,1, 14.996, 10262.187, 437.409, 53053.389 25/06/12,21:00:48,15,10,1, 12.0,1,1, 14.996, 10262.220, 437.413, 53053.384 25/06/12,21:00:48,16,10,1, 12.0,1,1, 14.996, 10262.243, 437.414, 53053.387 25/06/12,21:00:48,17,10,1, 12.0,1,1, 14.996, 10262.251, 437.407, 53053.451 25/06/12,21:00:48,18,10,1, 12.0,1,1, 14.996, 10262.250, 437.387, 53053.418 25/06/12,21:00:48,19,10,1, 12.0,1,1, 14.996, 10262.271, 437.388, 53053.366 25/06/12,21:00:49,00,11,1, 11.9,1,1, 15.000, 10262.268, 437.388, 53053.366 25/06/12,21:00:49,01,11,1, 11.9,1,1, 15.000, 10262.263, 437.380, 53053.447 25/06/12,21:00:49,02,11,1, 11.9,1,1, 15.000, 10262.271, 437.368, 53053.327 25/06/12,21:00:49,03,11,1, 11.9,1,1, 15.000, 10262.284, 437.354, 53053.334 25/06/12,21:00:49,04,11,1, 11.9,1,1, 15.000, 10262.262, 437.350, 53053.417 25/06/12,21:00:49,05,11,1, 11.9,1,1, 15.000, 10262.291, 437.361, 53053.407 25/06/12,21:00:49,06,11,1, 11.9,1,1, 15.000, 10262.305, 437.347, 53053.331 25/06/12,21:00:49,07,11,1, 11.9,1,1, 15.000, 10262.308, 437.350, 53053.324 25/06/12,21:00:49,08,11,1, 11.9,1,1, 15.000, 10262.302, 437.332, 53053.446 25/06/12,21:00:49,09,11,1, 11.9,1,1, 15.000, 10262.280, 437.336, 53053.446 25/06/12,21:00:49,10,11,1, 11.9,1,1, 15.000, 10262.307, 437.318, 53053.334 25/06/12,21:00:49,11,11,1, 11.9,1,1, 15.000, 10262.318, 437.306, 53053.348 25/06/12,21:00:49,12,11,1, 11.9,1,1, 15.000, 10262.316, 437.322, 53053.425 25/06/12,21:00:49,13,11,1, 11.9,1,1, 15.000, 10262.331, 437.312, 53053.367 25/06/12,21:00:49,14,11,1, 11.9,1,1, 15.000, 10262.333, 437.271, 53053.384 25/06/12,21:00:49,15,11,1, 11.9,1,1, 15.000, 10262.342, 437.283, 53053.429 25/06/12,21:00:49,16,11,1, 11.9,1,1, 15.000, 10262.333, 437.257, 53053.387 25/06/12,21:00:49,17,11,1, 11.9,1,1, 15.000, 10262.351, 437.269, 53053.338 25/06/12,21:00:49,18,11,1, 11.9,1,1, 15.000, 10262.360, 437.254, 53053.331 25/06/12,21:00:49,19,11,1, 11.9,1,1, 15.000, 10262.376, 437.274, 53053.414 25/06/12,21:00:50,00,10,1, 12.0,1,1, 14.994, 10262.368, 437.274, 53053.414 25/06/12,21:00:50,01,10,1, 12.0,1,1, 14.994, 10262.388, 437.258, 53053.439 25/06/12,21:00:50,02,10,1, 12.0,1,1, 14.994, 10262.377, 437.223, 53053.363 25/06/12,21:00:50,03,10,1, 12.0,1,1, 14.994, 10262.415, 437.262, 53053.444 25/06/12,21:00:50,04,10,1, 12.0,1,1, 14.994, 10262.375, 437.252, 53053.432 25/06/12,21:00:50,05,10,1, 12.0,1,1, 14.994, 10262.440, 437.234, 53053.442 25/06/12,21:00:50,06,10,1, 12.0,1,1, 14.994, 10262.403, 437.245, 53053.408 25/06/12,21:00:50,07,10,1, 12.0,1,1, 14.994, 10262.450, 437.233, 53053.400 25/06/12,21:00:50,08,10,1, 12.0,1,1, 14.994, 10262.437, 437.226, 53053.431 25/06/12,21:00:50,09,10,1, 12.0,1,1, 14.994, 10262.464, 437.227, 53053.347 25/06/12,21:00:50,10,10,1, 12.0,1,1, 14.994, 10262.435, 437.219, 53053.426 25/06/12,21:00:50,11,10,1, 12.0,1,1, 14.994, 10262.476, 437.198, 53053.385 25/06/12,21:00:50,12,10,1, 12.0,1,1, 14.994, 10262.486, 437.201, 53053.365 25/06/12,21:00:50,13,10,1, 12.0,1,1, 14.994, 10262.457, 437.193, 53053.303 25/06/12,21:00:50,14,10,1, 12.0,1,1, 14.994, 10262.487, 437.199, 53053.432 25/06/12,21:00:50,15,10,1, 12.0,1,1, 14.994, 10262.494, 437.206, 53053.415 25/06/12,21:00:50,16,10,1, 12.0,1,1, 14.994, 10262.499, 437.178, 53053.340 25/06/12,21:00:50,17,10,1, 12.0,1,1, 14.994, 10262.527, 437.181, 53053.434 25/06/12,21:00:50,18,10,1, 12.0,1,1, 14.994, 10262.536, 437.168, 53053.373 25/06/12,21:00:50,19,10,1, 12.0,1,1, 14.994, 10262.541, 437.169, 53053.378 25/06/12,21:00:51,00,11,1, 11.9,1,1, 14.996, 10262.535, 437.169, 53053.378 25/06/12,21:00:51,01,11,1, 11.9,1,1, 14.996, 10262.555, 437.147, 53053.376 25/06/12,21:00:51,02,11,1, 11.9,1,1, 14.996, 10262.541, 437.132, 53053.377 25/06/12,21:00:51,03,11,1, 11.9,1,1, 14.996, 10262.550, 437.140, 53053.375 25/06/12,21:00:51,04,11,1, 11.9,1,1, 14.996, 10262.567, 437.174, 53053.415 25/06/12,21:00:51,05,11,1, 11.9,1,1, 14.996, 10262.590, 437.149, 53053.427 25/06/12,21:00:51,06,11,1, 11.9,1,1, 14.996, 10262.590, 437.122, 53053.436 25/06/12,21:00:51,07,11,1, 11.9,1,1, 14.996, 10262.584, 437.139, 53053.448 25/06/12,21:00:51,08,11,1, 11.9,1,1, 14.996, 10262.601, 437.149, 53053.410 25/06/12,21:00:51,09,11,1, 11.9,1,1, 14.996, 10262.598, 437.127, 53053.448 25/06/12,21:00:51,10,11,1, 11.9,1,1, 14.996, 10262.607, 437.105, 53053.422 25/06/12,21:00:51,11,11,1, 11.9,1,1, 14.996, 10262.633, 437.130, 53053.441 25/06/12,21:00:51,12,11,1, 11.9,1,1, 14.996, 10262.617, 437.114, 53053.421 25/06/12,21:00:51,13,11,1, 11.9,1,1, 14.996, 10262.623, 437.102, 53053.453 25/06/12,21:00:51,14,11,1, 11.9,1,1, 14.996, 10262.636, 437.109, 53053.430 25/06/12,21:00:51,15,11,1, 11.9,1,1, 14.996, 10262.643, 437.086, 53053.414 25/06/12,21:00:51,16,11,1, 11.9,1,1, 14.996, 10262.667, 437.075, 53053.439 25/06/12,21:00:51,17,11,1, 11.9,1,1, 14.996, 10262.650, 437.088, 53053.412 25/06/12,21:00:51,18,11,1, 11.9,1,1, 14.996, 10262.676, 437.099, 53053.413 25/06/12,21:00:51,19,11,1, 11.9,1,1, 14.996, 10262.691, 437.083, 53053.420 25/06/12,21:00:52,00,10,1, 11.9,1,1, 14.996, 10262.685, 437.083, 53053.420 25/06/12,21:00:52,01,10,1, 11.9,1,1, 14.996, 10262.693, 437.070, 53053.397 25/06/12,21:00:52,02,10,1, 11.9,1,1, 14.996, 10262.709, 437.078, 53053.403 25/06/12,21:00:52,03,10,1, 11.9,1,1, 14.996, 10262.696, 437.082, 53053.389 25/06/12,21:00:52,04,10,1, 11.9,1,1, 14.996, 10262.683, 437.088, 53053.438 25/06/12,21:00:52,05,10,1, 11.9,1,1, 14.996, 10262.712, 437.055, 53053.469 25/06/12,21:00:52,06,10,1, 11.9,1,1, 14.996, 10262.708, 437.075, 53053.375 25/06/12,21:00:52,07,10,1, 11.9,1,1, 14.996, 10262.721, 437.044, 53053.537 25/06/12,21:00:52,08,10,1, 11.9,1,1, 14.996, 10262.718, 437.042, 53053.420 25/06/12,21:00:52,09,10,1, 11.9,1,1, 14.996, 10262.730, 437.021, 53053.382 25/06/12,21:00:52,10,10,1, 11.9,1,1, 14.996, 10262.695, 437.036, 53053.455 25/06/12,21:00:52,11,10,1, 11.9,1,1, 14.996, 10262.746, 437.013, 53053.528 25/06/12,21:00:52,12,10,1, 11.9,1,1, 14.996, 10262.751, 437.038, 53053.502 25/06/12,21:00:52,13,10,1, 11.9,1,1, 14.996, 10262.745, 437.040, 53053.400 25/06/12,21:00:52,14,10,1, 11.9,1,1, 14.996, 10262.753, 437.033, 53053.495 25/06/12,21:00:52,15,10,1, 11.9,1,1, 14.996, 10262.767, 437.028, 53053.483 25/06/12,21:00:52,16,10,1, 11.9,1,1, 14.996, 10262.765, 437.029, 53053.524 25/06/12,21:00:52,17,10,1, 11.9,1,1, 14.996, 10262.803, 436.995, 53053.397 25/06/12,21:00:52,18,10,1, 11.9,1,1, 14.996, 10262.784, 437.003, 53053.487 25/06/12,21:00:52,19,10,1, 11.9,1,1, 14.996, 10262.790, 436.984, 53053.431 25/06/12,21:00:53,00,11,1, 11.9,1,1, 14.993, 10262.785, 436.984, 53053.431 25/06/12,21:00:53,01,11,1, 11.9,1,1, 14.993, 10262.806, 436.937, 53053.476 25/06/12,21:00:53,02,11,1, 11.9,1,1, 14.993, 10262.810, 436.959, 53053.450 25/06/12,21:00:53,03,11,1, 11.9,1,1, 14.993, 10262.828, 436.945, 53053.452 25/06/12,21:00:53,04,11,1, 11.9,1,1, 14.993, 10262.821, 436.957, 53053.436 25/06/12,21:00:53,05,11,1, 11.9,1,1, 14.993, 10262.867, 436.952, 53053.453 25/06/12,21:00:53,06,11,1, 11.9,1,1, 14.993, 10262.840, 436.935, 53053.413 25/06/12,21:00:53,07,11,1, 11.9,1,1, 14.993, 10262.816, 436.941, 53053.518 25/06/12,21:00:53,08,11,1, 11.9,1,1, 14.993, 10262.856, 436.931, 53053.471 25/06/12,21:00:53,09,11,1, 11.9,1,1, 14.993, 10262.846, 436.927, 53053.542 25/06/12,21:00:53,10,11,1, 11.9,1,1, 14.993, 10262.859, 436.929, 53053.439 25/06/12,21:00:53,11,11,1, 11.9,1,1, 14.993, 10262.825, 436.914, 53053.460 25/06/12,21:00:53,12,11,1, 11.9,1,1, 14.993, 10262.854, 436.909, 53053.375 25/06/12,21:00:53,13,11,1, 11.9,1,1, 14.993, 10262.846, 436.888, 53053.456 25/06/12,21:00:53,14,11,1, 11.9,1,1, 14.993, 10262.863, 436.893, 53053.456 25/06/12,21:00:53,15,11,1, 11.9,1,1, 14.993, 10262.880, 436.876, 53053.389 25/06/12,21:00:53,16,11,1, 11.9,1,1, 14.993, 10262.858, 436.858, 53053.511 25/06/12,21:00:53,17,11,1, 11.9,1,1, 14.993, 10262.864, 436.855, 53053.450 25/06/12,21:00:53,18,11,1, 11.9,1,1, 14.993, 10262.890, 436.837, 53053.468 25/06/12,21:00:53,19,11,1, 11.9,1,1, 14.993, 10262.893, 436.837, 53053.429 25/06/12,21:00:54,00,10,1, 12.0,1,1, 14.998, 10262.885, 436.837, 53053.429 25/06/12,21:00:54,01,10,1, 12.0,1,1, 14.998, 10262.893, 436.826, 53053.436 25/06/12,21:00:54,02,10,1, 12.0,1,1, 14.998, 10262.897, 436.831, 53053.416 25/06/12,21:00:54,03,10,1, 12.0,1,1, 14.998, 10262.929, 436.822, 53053.515 25/06/12,21:00:54,04,10,1, 12.0,1,1, 14.998, 10262.901, 436.823, 53053.501 25/06/12,21:00:54,05,10,1, 12.0,1,1, 14.998, 10262.901, 436.790, 53053.410 25/06/12,21:00:54,06,10,1, 12.0,1,1, 14.998, 10262.894, 436.789, 53053.468 25/06/12,21:00:54,07,10,1, 12.0,1,1, 14.998, 10262.935, 436.770, 53053.486 25/06/12,21:00:54,08,10,1, 12.0,1,1, 14.998, 10262.906, 436.776, 53053.380 25/06/12,21:00:54,09,10,1, 12.0,1,1, 14.998, 10262.921, 436.766, 53053.429 25/06/12,21:00:54,10,10,1, 12.0,1,1, 14.998, 10262.936, 436.746, 53053.413 25/06/12,21:00:54,11,10,1, 12.0,1,1, 14.998, 10262.931, 436.734, 53053.471 25/06/12,21:00:54,12,10,1, 12.0,1,1, 14.998, 10262.935, 436.712, 53053.454 25/06/12,21:00:54,13,10,1, 12.0,1,1, 14.998, 10262.937, 436.732, 53053.478 25/06/12,21:00:54,14,10,1, 12.0,1,1, 14.998, 10262.944, 436.733, 53053.500 25/06/12,21:00:54,15,10,1, 12.0,1,1, 14.998, 10262.949, 436.743, 53053.428 25/06/12,21:00:54,16,10,1, 12.0,1,1, 14.998, 10262.954, 436.728, 53053.502 25/06/12,21:00:54,17,10,1, 12.0,1,1, 14.998, 10262.978, 436.706, 53053.476 25/06/12,21:00:54,18,10,1, 12.0,1,1, 14.998, 10262.952, 436.690, 53053.466 25/06/12,21:00:54,19,10,1, 12.0,1,1, 14.998, 10262.975, 436.691, 53053.456 25/06/12,21:00:55,00,11,1, 11.9,1,1, 14.997, 10262.969, 436.691, 53053.456 25/06/12,21:00:55,01,11,1, 11.9,1,1, 14.997, 10262.951, 436.654, 53053.432 25/06/12,21:00:55,02,11,1, 11.9,1,1, 14.997, 10262.994, 436.658, 53053.458 25/06/12,21:00:55,03,11,1, 11.9,1,1, 14.997, 10262.979, 436.644, 53053.449 25/06/12,21:00:55,04,11,1, 11.9,1,1, 14.997, 10262.979, 436.645, 53053.483 25/06/12,21:00:55,05,11,1, 11.9,1,1, 14.997, 10263.013, 436.625, 53053.467 25/06/12,21:00:55,06,11,1, 11.9,1,1, 14.997, 10262.984, 436.619, 53053.479 25/06/12,21:00:55,07,11,1, 11.9,1,1, 14.997, 10263.010, 436.639, 53053.498 25/06/12,21:00:55,08,11,1, 11.9,1,1, 14.997, 10263.009, 436.599, 53053.485 25/06/12,21:00:55,09,11,1, 11.9,1,1, 14.997, 10262.997, 436.603, 53053.455 25/06/12,21:00:55,10,11,1, 11.9,1,1, 14.997, 10263.004, 436.608, 53053.507 25/06/12,21:00:55,11,11,1, 11.9,1,1, 14.997, 10262.989, 436.606, 53053.471 25/06/12,21:00:55,12,11,1, 11.9,1,1, 14.997, 10262.986, 436.567, 53053.438 25/06/12,21:00:55,13,11,1, 11.9,1,1, 14.997, 10263.035, 436.564, 53053.436 25/06/12,21:00:55,14,11,1, 11.9,1,1, 14.997, 10263.000, 436.554, 53053.440 25/06/12,21:00:55,15,11,1, 11.9,1,1, 14.997, 10263.018, 436.545, 53053.520 25/06/12,21:00:55,16,11,1, 11.9,1,1, 14.997, 10263.000, 436.547, 53053.474 25/06/12,21:00:55,17,11,1, 11.9,1,1, 14.997, 10262.989, 436.516, 53053.481 25/06/12,21:00:55,18,11,1, 11.9,1,1, 14.997, 10263.010, 436.522, 53053.457 25/06/12,21:00:55,19,11,1, 11.9,1,1, 14.997, 10263.013, 436.536, 53053.494 25/06/12,21:00:56,00,11,1, 12.0,1,1, 14.992, 10263.010, 436.536, 53053.494 25/06/12,21:00:56,01,11,1, 12.0,1,1, 14.992, 10263.031, 436.493, 53053.436 25/06/12,21:00:56,02,11,1, 12.0,1,1, 14.992, 10263.023, 436.467, 53053.475 25/06/12,21:00:56,03,11,1, 12.0,1,1, 14.992, 10263.030, 436.485, 53053.479 25/06/12,21:00:56,04,11,1, 12.0,1,1, 14.992, 10263.042, 436.475, 53053.484 25/06/12,21:00:56,05,11,1, 12.0,1,1, 14.992, 10263.015, 436.451, 53053.463 25/06/12,21:00:56,06,11,1, 12.0,1,1, 14.992, 10263.049, 436.446, 53053.504 25/06/12,21:00:56,07,11,1, 12.0,1,1, 14.992, 10263.026, 436.439, 53053.433 25/06/12,21:00:56,08,11,1, 12.0,1,1, 14.992, 10263.055, 436.447, 53053.449 25/06/12,21:00:56,09,11,1, 12.0,1,1, 14.992, 10263.033, 436.426, 53053.462 25/06/12,21:00:56,10,11,1, 12.0,1,1, 14.992, 10263.053, 436.428, 53053.460 25/06/12,21:00:56,11,11,1, 12.0,1,1, 14.992, 10263.051, 436.394, 53053.434 25/06/12,21:00:56,12,11,1, 12.0,1,1, 14.992, 10263.059, 436.394, 53053.484 25/06/12,21:00:56,13,11,1, 12.0,1,1, 14.992, 10263.063, 436.367, 53053.432 25/06/12,21:00:56,14,11,1, 12.0,1,1, 14.992, 10263.064, 436.381, 53053.376 25/06/12,21:00:56,15,11,1, 12.0,1,1, 14.992, 10263.064, 436.367, 53053.419 25/06/12,21:00:56,16,11,1, 12.0,1,1, 14.992, 10263.062, 436.351, 53053.414 25/06/12,21:00:56,17,11,1, 12.0,1,1, 14.992, 10263.057, 436.351, 53053.488 25/06/12,21:00:56,18,11,1, 12.0,1,1, 14.992, 10263.081, 436.350, 53053.468 25/06/12,21:00:56,19,11,1, 12.0,1,1, 14.992, 10263.081, 436.352, 53053.459 25/06/12,21:00:57,00,10,1, 12.0,1,1, 15.000, 10263.077, 436.352, 53053.459 25/06/12,21:00:57,01,10,1, 12.0,1,1, 15.000, 10263.074, 436.339, 53053.507 25/06/12,21:00:57,02,10,1, 12.0,1,1, 15.000, 10263.077, 436.558, 53054.674 25/06/12,21:00:57,03,10,1, 12.0,1,1, 15.000, 10263.093, 436.570, 53054.766 25/06/12,21:00:57,04,10,1, 12.0,1,1, 15.000, 10263.089, 436.562, 53054.756 25/06/12,21:00:57,05,10,1, 12.0,1,1, 15.000, 10263.078, 436.555, 53054.746 25/06/12,21:00:57,06,10,1, 12.0,1,1, 15.000, 10263.082, 436.545, 53054.788 25/06/12,21:00:57,07,10,1, 12.0,1,1, 15.000, 10263.083, 436.528, 53054.799 25/06/12,21:00:57,08,10,1, 12.0,1,1, 15.000, 10263.061, 436.523, 53054.730 25/06/12,21:00:57,09,10,1, 12.0,1,1, 15.000, 10263.100, 436.482, 53054.691 25/06/12,21:00:57,10,10,1, 12.0,1,1, 15.000, 10263.080, 436.504, 53054.783 25/06/12,21:00:57,11,10,1, 12.0,1,1, 15.000, 10263.100, 436.489, 53054.720 25/06/12,21:00:57,12,10,1, 12.0,1,1, 15.000, 10263.101, 436.458, 53054.718 25/06/12,21:00:57,13,10,1, 12.0,1,1, 15.000, 10263.109, 436.475, 53054.760 25/06/12,21:00:57,14,10,1, 12.0,1,1, 15.000, 10263.108, 436.465, 53054.783 25/06/12,21:00:57,15,10,1, 12.0,1,1, 15.000, 10263.097, 436.439, 53054.732 25/06/12,21:00:57,16,10,1, 12.0,1,1, 15.000, 10263.121, 436.454, 53054.816 25/06/12,21:00:57,17,10,1, 12.0,1,1, 15.000, 10263.124, 436.415, 53054.741 25/06/12,21:00:57,18,10,1, 12.0,1,1, 15.000, 10263.105, 436.428, 53054.754 25/06/12,21:00:57,19,10,1, 12.0,1,1, 15.000, 10263.098, 436.407, 53054.765 25/06/12,21:00:58,00,11,1, 11.9,1,1, 15.002, 10263.094, 436.407, 53054.765 25/06/12,21:00:58,01,11,1, 11.9,1,1, 15.002, 10263.149, 436.381, 53054.714 25/06/12,21:00:58,02,11,1, 11.9,1,1, 15.002, 10263.148, 436.370, 53054.767 25/06/12,21:00:58,03,11,1, 11.9,1,1, 15.002, 10263.130, 436.352, 53054.679 25/06/12,21:00:58,04,11,1, 11.9,1,1, 15.002, 10263.121, 436.349, 53054.719 25/06/12,21:00:58,05,11,1, 11.9,1,1, 15.002, 10263.134, 436.346, 53054.760 25/06/12,21:00:58,06,11,1, 11.9,1,1, 15.002, 10263.125, 436.342, 53054.710 25/06/12,21:00:58,07,11,1, 11.9,1,1, 15.002, 10263.176, 436.354, 53054.867 25/06/12,21:00:58,08,11,1, 11.9,1,1, 15.002, 10263.096, 436.322, 53054.792 25/06/12,21:00:58,09,11,1, 11.9,1,1, 15.002, 10263.135, 436.299, 53054.728 25/06/12,21:00:58,10,11,1, 11.9,1,1, 15.002, 10263.142, 436.286, 53054.759 25/06/12,21:00:58,11,11,1, 11.9,1,1, 15.002, 10263.153, 436.264, 53054.701 25/06/12,21:00:58,12,11,1, 11.9,1,1, 15.002, 10263.129, 436.284, 53054.761 25/06/12,21:00:58,13,11,1, 11.9,1,1, 15.002, 10263.166, 436.267, 53054.712 25/06/12,21:00:58,14,11,1, 11.9,1,1, 15.002, 10263.177, 436.262, 53054.747 25/06/12,21:00:58,15,11,1, 11.9,1,1, 15.002, 10263.158, 436.237, 53054.683 25/06/12,21:00:58,16,11,1, 11.9,1,1, 15.002, 10263.204, 436.220, 53054.417 25/06/12,21:00:58,17,11,1, 11.9,1,1, 15.002, 10263.152, 436.238, 53054.682 25/06/12,21:00:58,18,11,1, 11.9,1,1, 15.002, 10263.150, 436.241, 53054.738 25/06/12,21:00:58,19,11,1, 11.9,1,1, 15.002, 10263.171, 436.234, 53054.803 25/06/12,21:00:59,00,10,1, 12.0,1,1, 14.999, 10263.169, 436.234, 53054.803 25/06/12,21:00:59,01,10,1, 12.0,1,1, 14.999, 10263.166, 436.197, 53054.735 25/06/12,21:00:59,02,10,1, 12.0,1,1, 14.999, 10263.209, 436.185, 53054.840 25/06/12,21:00:59,03,10,1, 12.0,1,1, 14.999, 10263.192, 436.173, 53054.734 25/06/12,21:00:59,04,10,1, 12.0,1,1, 14.999, 10263.222, 436.163, 53054.718 25/06/12,21:00:59,05,10,1, 12.0,1,1, 14.999, 10263.207, 436.153, 53054.732 25/06/12,21:00:59,06,10,1, 12.0,1,1, 14.999, 10263.228, 436.169, 53054.728 25/06/12,21:00:59,07,10,1, 12.0,1,1, 14.999, 10263.210, 436.149, 53054.776 25/06/12,21:00:59,08,10,1, 12.0,1,1, 14.999, 10263.208, 436.117, 53054.752 25/06/12,21:00:59,09,10,1, 12.0,1,1, 14.999, 10263.221, 436.126, 53054.752 25/06/12,21:00:59,10,10,1, 12.0,1,1, 14.999, 10263.226, 436.108, 53054.727 25/06/12,21:00:59,11,10,1, 12.0,1,1, 14.999, 10263.235, 436.088, 53054.719 25/06/12,21:00:59,12,10,1, 12.0,1,1, 14.999, 10263.233, 436.071, 53054.678 25/06/12,21:00:59,13,10,1, 12.0,1,1, 14.999, 10263.232, 436.051, 53054.709 25/06/12,21:00:59,14,10,1, 12.0,1,1, 14.999, 10263.236, 436.068, 53054.713 25/06/12,21:00:59,15,10,1, 12.0,1,1, 14.999, 10263.224, 436.063, 53054.690 25/06/12,21:00:59,16,10,1, 12.0,1,1, 14.999, 10263.254, 436.048, 53054.766 25/06/12,21:00:59,17,10,1, 12.0,1,1, 14.999, 10263.260, 436.045, 53054.687 25/06/12,21:00:59,18,10,1, 12.0,1,1, 14.999, 10263.240, 436.047, 53054.773 25/06/12,21:00:59,19,10,1, 12.0,1,1, 14.999, 10263.273, 436.031, 53054.730 25/06/12,21:01:00,00,12,1, 11.8,1,1, 14.998, 10263.269, 436.031, 53054.730 25/06/12,21:01:00,01,12,1, 11.8,1,1, 14.998, 10263.265, 436.019, 53054.703 25/06/12,21:01:00,02,12,1, 11.8,1,1, 14.998, 10263.282, 435.737, 53053.485 25/06/12,21:01:00,03,12,1, 11.8,1,1, 14.998, 10263.269, 435.708, 53053.422 25/06/12,21:01:00,04,12,1, 11.8,1,1, 14.998, 10263.305, 435.707, 53053.451 25/06/12,21:01:00,05,12,1, 11.8,1,1, 14.998, 10263.267, 435.690, 53053.439 25/06/12,21:01:00,06,12,1, 11.8,1,1, 14.998, 10263.318, 435.697, 53053.460 25/06/12,21:01:00,07,12,1, 11.8,1,1, 14.998, 10263.311, 435.679, 53053.456 25/06/12,21:01:00,08,12,1, 11.8,1,1, 14.998, 10263.335, 435.656, 53053.452 25/06/12,21:01:00,09,12,1, 11.8,1,1, 14.998, 10263.343, 435.667, 53053.462 25/06/12,21:01:00,10,12,1, 11.8,1,1, 14.998, 10263.343, 435.651, 53053.450 25/06/12,21:01:00,11,12,1, 11.8,1,1, 14.998, 10263.347, 435.668, 53053.444 25/06/12,21:01:00,12,12,1, 11.8,1,1, 14.998, 10263.347, 435.616, 53053.448 25/06/12,21:01:00,13,12,1, 11.8,1,1, 14.998, 10263.378, 435.627, 53053.410 25/06/12,21:01:00,14,12,1, 11.8,1,1, 14.998, 10263.373, 435.597, 53053.420 25/06/12,21:01:00,15,12,1, 11.8,1,1, 14.998, 10263.365, 435.617, 53053.423 25/06/12,21:01:00,16,12,1, 11.8,1,1, 14.998, 10263.380, 435.604, 53053.397 25/06/12,21:01:00,17,12,1, 11.8,1,1, 14.998, 10263.386, 435.585, 53053.375 25/06/12,21:01:00,18,12,1, 11.8,1,1, 14.998, 10263.402, 435.558, 53053.262 25/06/12,21:01:00,19,12,1, 11.8,1,1, 14.998, 10263.369, 435.559, 53053.427 25/06/12,21:01:01,00,10,1, 11.9,1,1, 14.996, 10263.369, 435.559, 53053.427 25/06/12,21:01:01,01,10,1, 11.9,1,1, 14.996, 10263.408, 435.526, 53053.361 25/06/12,21:01:01,02,10,1, 11.9,1,1, 14.996, 10263.438, 435.535, 53053.385 25/06/12,21:01:01,03,10,1, 11.9,1,1, 14.996, 10263.442, 435.545, 53053.415 25/06/12,21:01:01,04,10,1, 11.9,1,1, 14.996, 10263.443, 435.539, 53053.466 25/06/12,21:01:01,05,10,1, 11.9,1,1, 14.996, 10263.454, 435.553, 53053.426 25/06/12,21:01:01,06,10,1, 11.9,1,1, 14.996, 10263.466, 435.542, 53053.468 25/06/12,21:01:01,07,10,1, 11.9,1,1, 14.996, 10263.467, 435.543, 53053.483 25/06/12,21:01:01,08,10,1, 11.9,1,1, 14.996, 10263.483, 435.537, 53053.346 25/06/12,21:01:01,09,10,1, 11.9,1,1, 14.996, 10263.464, 435.490, 53053.411 25/06/12,21:01:01,10,10,1, 11.9,1,1, 14.996, 10263.476, 435.474, 53053.444 25/06/12,21:01:01,11,10,1, 11.9,1,1, 14.996, 10263.482, 435.497, 53053.465 25/06/12,21:01:01,12,10,1, 11.9,1,1, 14.996, 10263.493, 435.484, 53053.432 25/06/12,21:01:01,13,10,1, 11.9,1,1, 14.996, 10263.501, 435.469, 53053.459 25/06/12,21:01:01,14,10,1, 11.9,1,1, 14.996, 10263.518, 435.500, 53053.446 25/06/12,21:01:01,15,10,1, 11.9,1,1, 14.996, 10263.510, 435.474, 53053.379 25/06/12,21:01:01,16,10,1, 11.9,1,1, 14.996, 10263.545, 435.486, 53053.441 25/06/12,21:01:01,17,10,1, 11.9,1,1, 14.996, 10263.522, 435.475, 53053.460 25/06/12,21:01:01,18,10,1, 11.9,1,1, 14.996, 10263.536, 435.473, 53053.411 25/06/12,21:01:01,19,10,1, 11.9,1,1, 14.996, 10263.577, 435.473, 53053.448 25/06/12,21:01:02,00,09,1, 11.9,1,1, 14.992, 10263.569, 435.473, 53053.448 25/06/12,21:01:02,01,09,1, 11.9,1,1, 14.992, 10263.600, 435.449, 53053.401 25/06/12,21:01:02,02,09,1, 11.9,1,1, 14.992, 10263.575, 435.446, 53053.507 25/06/12,21:01:02,03,09,1, 11.9,1,1, 14.992, 10263.565, 435.461, 53053.566 25/06/12,21:01:02,04,09,1, 11.9,1,1, 14.992, 10263.584, 435.441, 53053.504 25/06/12,21:01:02,05,09,1, 11.9,1,1, 14.992, 10263.608, 435.444, 53053.441 25/06/12,21:01:02,06,09,1, 11.9,1,1, 14.992, 10263.631, 435.430, 53053.523 25/06/12,21:01:02,07,09,1, 11.9,1,1, 14.992, 10263.638, 435.418, 53053.514 25/06/12,21:01:02,08,09,1, 11.9,1,1, 14.992, 10263.637, 435.421, 53053.486 25/06/12,21:01:02,09,09,1, 11.9,1,1, 14.992, 10263.676, 435.399, 53053.510 25/06/12,21:01:02,10,09,1, 11.9,1,1, 14.992, 10263.648, 435.398, 53053.515 25/06/12,21:01:02,11,09,1, 11.9,1,1, 14.992, 10263.664, 435.390, 53053.472 25/06/12,21:01:02,12,09,1, 11.9,1,1, 14.992, 10263.679, 435.410, 53053.510 25/06/12,21:01:02,13,09,1, 11.9,1,1, 14.992, 10263.693, 435.394, 53053.501 25/06/12,21:01:02,14,09,1, 11.9,1,1, 14.992, 10263.699, 435.389, 53053.515 25/06/12,21:01:02,15,09,1, 11.9,1,1, 14.992, 10263.717, 435.381, 53053.531 25/06/12,21:01:02,16,09,1, 11.9,1,1, 14.992, 10263.727, 435.397, 53053.485 25/06/12,21:01:02,17,09,1, 11.9,1,1, 14.992, 10263.749, 435.380, 53053.509 25/06/12,21:01:02,18,09,1, 11.9,1,1, 14.992, 10263.732, 435.381, 53053.449 25/06/12,21:01:02,19,09,1, 11.9,1,1, 14.992, 10263.722, 435.345, 53053.527 25/06/12,21:01:03,00,11,1, 11.9,1,1, 14.996, 10263.720, 435.345, 53053.527 25/06/12,21:01:03,01,11,1, 11.9,1,1, 14.996, 10263.751, 435.356, 53053.548 25/06/12,21:01:03,02,11,1, 11.9,1,1, 14.996, 10263.779, 435.353, 53053.538 25/06/12,21:01:03,03,11,1, 11.9,1,1, 14.996, 10263.783, 435.344, 53053.552 25/06/12,21:01:03,04,11,1, 11.9,1,1, 14.996, 10263.788, 435.345, 53053.482 25/06/12,21:01:03,05,11,1, 11.9,1,1, 14.996, 10263.789, 435.354, 53053.522 25/06/12,21:01:03,06,11,1, 11.9,1,1, 14.996, 10263.800, 435.325, 53053.551 25/06/12,21:01:03,07,11,1, 11.9,1,1, 14.996, 10263.794, 435.306, 53053.481 25/06/12,21:01:03,08,11,1, 11.9,1,1, 14.996, 10263.843, 435.308, 53053.568 25/06/12,21:01:03,09,11,1, 11.9,1,1, 14.996, 10263.828, 435.310, 53053.499 25/06/12,21:01:03,10,11,1, 11.9,1,1, 14.996, 10263.828, 435.317, 53053.476 25/06/12,21:01:03,11,11,1, 11.9,1,1, 14.996, 10263.849, 435.294, 53053.569 25/06/12,21:01:03,12,11,1, 11.9,1,1, 14.996, 10263.863, 435.272, 53053.535 25/06/12,21:01:03,13,11,1, 11.9,1,1, 14.996, 10263.859, 435.291, 53053.528 25/06/12,21:01:03,14,11,1, 11.9,1,1, 14.996, 10263.874, 435.281, 53053.501 25/06/12,21:01:03,15,11,1, 11.9,1,1, 14.996, 10263.877, 435.280, 53053.617 25/06/12,21:01:03,16,11,1, 11.9,1,1, 14.996, 10263.940, 435.272, 53053.537 25/06/12,21:01:03,17,11,1, 11.9,1,1, 14.996, 10263.919, 435.272, 53053.603 25/06/12,21:01:03,18,11,1, 11.9,1,1, 14.996, 10263.909, 435.267, 53053.569 25/06/12,21:01:03,19,11,1, 11.9,1,1, 14.996, 10263.910, 435.263, 53053.585 25/06/12,21:01:04,00,10,1, 11.9,1,1, 14.993, 10263.903, 435.263, 53053.585 25/06/12,21:01:04,01,10,1, 11.9,1,1, 14.993, 10263.949, 435.252, 53053.554 25/06/12,21:01:04,02,10,1, 11.9,1,1, 14.993, 10263.942, 435.243, 53053.567 25/06/12,21:01:04,03,10,1, 11.9,1,1, 14.993, 10263.955, 435.225, 53053.546 25/06/12,21:01:04,04,10,1, 11.9,1,1, 14.993, 10263.966, 435.241, 53053.575 25/06/12,21:01:04,05,10,1, 11.9,1,1, 14.993, 10263.970, 435.215, 53053.541 25/06/12,21:01:04,06,10,1, 11.9,1,1, 14.993, 10263.983, 435.224, 53053.552 25/06/12,21:01:04,07,10,1, 11.9,1,1, 14.993, 10264.009, 435.234, 53053.562 25/06/12,21:01:04,08,10,1, 11.9,1,1, 14.993, 10263.999, 435.240, 53053.597 25/06/12,21:01:04,09,10,1, 11.9,1,1, 14.993, 10263.996, 435.232, 53053.508 25/06/12,21:01:04,10,10,1, 11.9,1,1, 14.993, 10264.011, 435.232, 53053.652 25/06/12,21:01:04,11,10,1, 11.9,1,1, 14.993, 10264.023, 435.225, 53053.619 25/06/12,21:01:04,12,10,1, 11.9,1,1, 14.993, 10264.048, 435.230, 53053.582 25/06/12,21:01:04,13,10,1, 11.9,1,1, 14.993, 10264.040, 435.228, 53053.664 25/06/12,21:01:04,14,10,1, 11.9,1,1, 14.993, 10264.032, 435.222, 53053.590 25/06/12,21:01:04,15,10,1, 11.9,1,1, 14.993, 10264.053, 435.220, 53053.591 25/06/12,21:01:04,16,10,1, 11.9,1,1, 14.993, 10264.081, 435.203, 53053.578 25/06/12,21:01:04,17,10,1, 11.9,1,1, 14.993, 10264.117, 435.250, 53053.602 25/06/12,21:01:04,18,10,1, 11.9,1,1, 14.993, 10264.085, 435.215, 53053.659 25/06/12,21:01:04,19,10,1, 11.9,1,1, 14.993, 10264.106, 435.187, 53053.596 25/06/12,21:01:05,00,09,1, 12.0,1,1, 14.995, 10264.103, 435.187, 53053.596 25/06/12,21:01:05,01,09,1, 12.0,1,1, 14.995, 10264.086, 435.188, 53053.655 25/06/12,21:01:05,02,09,1, 12.0,1,1, 14.995, 10264.110, 435.193, 53053.661 25/06/12,21:01:05,03,09,1, 12.0,1,1, 14.995, 10264.096, 435.213, 53053.622 25/06/12,21:01:05,04,09,1, 12.0,1,1, 14.995, 10264.156, 435.205, 53053.595 25/06/12,21:01:05,05,09,1, 12.0,1,1, 14.995, 10264.136, 435.172, 53053.642 25/06/12,21:01:05,06,09,1, 12.0,1,1, 14.995, 10264.119, 435.202, 53053.658 25/06/12,21:01:05,07,09,1, 12.0,1,1, 14.995, 10264.155, 435.183, 53053.649 25/06/12,21:01:05,08,09,1, 12.0,1,1, 14.995, 10264.151, 435.176, 53053.647 25/06/12,21:01:05,09,09,1, 12.0,1,1, 14.995, 10264.160, 435.188, 53053.614 25/06/12,21:01:05,10,09,1, 12.0,1,1, 14.995, 10264.144, 435.172, 53053.601 25/06/12,21:01:05,11,09,1, 12.0,1,1, 14.995, 10264.176, 435.168, 53053.662 25/06/12,21:01:05,12,09,1, 12.0,1,1, 14.995, 10264.186, 435.201, 53053.699 25/06/12,21:01:05,13,09,1, 12.0,1,1, 14.995, 10264.179, 435.170, 53053.720 25/06/12,21:01:05,14,09,1, 12.0,1,1, 14.995, 10264.188, 435.190, 53053.784 25/06/12,21:01:05,15,09,1, 12.0,1,1, 14.995, 10264.193, 435.200, 53053.715 25/06/12,21:01:05,16,09,1, 12.0,1,1, 14.995, 10264.234, 435.173, 53053.646 25/06/12,21:01:05,17,09,1, 12.0,1,1, 14.995, 10264.216, 435.199, 53053.769 25/06/12,21:01:05,18,09,1, 12.0,1,1, 14.995, 10264.213, 435.179, 53053.728 25/06/12,21:01:05,19,09,1, 12.0,1,1, 14.995, 10264.203, 435.186, 53053.749 25/06/12,21:01:06,00,09,1, 11.9,1,1, 14.995, 10264.195, 435.186, 53053.749 25/06/12,21:01:06,01,09,1, 11.9,1,1, 14.995, 10264.246, 435.152, 53053.680 25/06/12,21:01:06,02,09,1, 11.9,1,1, 14.995, 10264.248, 435.148, 53053.788 25/06/12,21:01:06,03,09,1, 11.9,1,1, 14.995, 10264.228, 435.163, 53053.745 25/06/12,21:01:06,04,09,1, 11.9,1,1, 14.995, 10264.263, 435.128, 53053.702 25/06/12,21:01:06,05,09,1, 11.9,1,1, 14.995, 10264.272, 435.142, 53053.715 25/06/12,21:01:06,06,09,1, 11.9,1,1, 14.995, 10264.281, 435.123, 53053.689 25/06/12,21:01:06,07,09,1, 11.9,1,1, 14.995, 10264.266, 435.132, 53053.708 25/06/12,21:01:06,08,09,1, 11.9,1,1, 14.995, 10264.295, 435.128, 53053.666 25/06/12,21:01:06,09,09,1, 11.9,1,1, 14.995, 10264.287, 435.145, 53053.685 25/06/12,21:01:06,10,09,1, 11.9,1,1, 14.995, 10264.277, 435.119, 53053.715 25/06/12,21:01:06,11,09,1, 11.9,1,1, 14.995, 10264.261, 435.135, 53053.803 25/06/12,21:01:06,12,09,1, 11.9,1,1, 14.995, 10264.299, 435.129, 53053.760 25/06/12,21:01:06,13,09,1, 11.9,1,1, 14.995, 10264.277, 435.131, 53053.727 25/06/12,21:01:06,14,09,1, 11.9,1,1, 14.995, 10264.303, 435.129, 53053.786 25/06/12,21:01:06,15,09,1, 11.9,1,1, 14.995, 10264.320, 435.098, 53053.703 25/06/12,21:01:06,16,09,1, 11.9,1,1, 14.995, 10264.307, 435.127, 53053.714 25/06/12,21:01:06,17,09,1, 11.9,1,1, 14.995, 10264.310, 435.121, 53053.751 25/06/12,21:01:06,18,09,1, 11.9,1,1, 14.995, 10264.322, 435.100, 53053.755 25/06/12,21:01:06,19,09,1, 11.9,1,1, 14.995, 10264.315, 435.116, 53053.761 25/06/12,21:01:07,00,09,1, 12.0,1,1, 14.990, 10264.312, 435.116, 53053.761 25/06/12,21:01:07,01,09,1, 12.0,1,1, 14.990, 10264.323, 435.092, 53053.808 25/06/12,21:01:07,02,09,1, 12.0,1,1, 14.990, 10264.337, 435.074, 53053.711 25/06/12,21:01:07,03,09,1, 12.0,1,1, 14.990, 10264.358, 435.076, 53053.764 25/06/12,21:01:07,04,09,1, 12.0,1,1, 14.990, 10264.351, 435.073, 53053.824 25/06/12,21:01:07,05,09,1, 12.0,1,1, 14.990, 10264.348, 435.064, 53053.755 25/06/12,21:01:07,06,09,1, 12.0,1,1, 14.990, 10264.366, 435.059, 53053.772 25/06/12,21:01:07,07,09,1, 12.0,1,1, 14.990, 10264.356, 435.063, 53053.730 25/06/12,21:01:07,08,09,1, 12.0,1,1, 14.990, 10264.345, 435.087, 53053.810 25/06/12,21:01:07,09,09,1, 12.0,1,1, 14.990, 10264.356, 435.027, 53053.766 25/06/12,21:01:07,10,09,1, 12.0,1,1, 14.990, 10264.367, 435.020, 53053.787 25/06/12,21:01:07,11,09,1, 12.0,1,1, 14.990, 10264.352, 435.034, 53053.799 25/06/12,21:01:07,12,09,1, 12.0,1,1, 14.990, 10264.377, 435.058, 53053.725 25/06/12,21:01:07,13,09,1, 12.0,1,1, 14.990, 10264.333, 435.041, 53053.802 25/06/12,21:01:07,14,09,1, 12.0,1,1, 14.990, 10264.390, 435.045, 53053.763 25/06/12,21:01:07,15,09,1, 12.0,1,1, 14.990, 10264.362, 435.041, 53053.771 25/06/12,21:01:07,16,09,1, 12.0,1,1, 14.990, 10264.394, 435.023, 53053.730 25/06/12,21:01:07,17,09,1, 12.0,1,1, 14.990, 10264.409, 435.014, 53053.713 25/06/12,21:01:07,18,09,1, 12.0,1,1, 14.990, 10264.384, 435.013, 53053.755 25/06/12,21:01:07,19,09,1, 12.0,1,1, 14.990, 10264.383, 435.006, 53053.731 25/06/12,21:01:08,00,10,1, 11.9,1,1, 14.993, 10264.379, 435.006, 53053.731 25/06/12,21:01:08,01,10,1, 11.9,1,1, 14.993, 10264.412, 434.982, 53053.727 25/06/12,21:01:08,02,10,1, 11.9,1,1, 14.993, 10264.402, 434.992, 53053.775 25/06/12,21:01:08,03,10,1, 11.9,1,1, 14.993, 10264.399, 434.957, 53053.683 25/06/12,21:01:08,04,10,1, 11.9,1,1, 14.993, 10264.387, 434.966, 53053.704 25/06/12,21:01:08,05,10,1, 11.9,1,1, 14.993, 10264.413, 434.963, 53053.745 25/06/12,21:01:08,06,10,1, 11.9,1,1, 14.993, 10264.421, 434.927, 53053.725 25/06/12,21:01:08,07,10,1, 11.9,1,1, 14.993, 10264.398, 434.950, 53053.763 25/06/12,21:01:08,08,10,1, 11.9,1,1, 14.993, 10264.430, 434.945, 53053.768 25/06/12,21:01:08,09,10,1, 11.9,1,1, 14.993, 10264.434, 434.924, 53053.758 25/06/12,21:01:08,10,10,1, 11.9,1,1, 14.993, 10264.409, 434.914, 53053.729 25/06/12,21:01:08,11,10,1, 11.9,1,1, 14.993, 10264.447, 434.923, 53053.740 25/06/12,21:01:08,12,10,1, 11.9,1,1, 14.993, 10264.442, 434.889, 53053.785 25/06/12,21:01:08,13,10,1, 11.9,1,1, 14.993, 10264.462, 434.890, 53053.676 25/06/12,21:01:08,14,10,1, 11.9,1,1, 14.993, 10264.436, 434.882, 53053.746 25/06/12,21:01:08,15,10,1, 11.9,1,1, 14.993, 10264.432, 434.868, 53053.716 25/06/12,21:01:08,16,10,1, 11.9,1,1, 14.993, 10264.475, 434.871, 53053.722 25/06/12,21:01:08,17,10,1, 11.9,1,1, 14.993, 10264.497, 434.865, 53053.754 25/06/12,21:01:08,18,10,1, 11.9,1,1, 14.993, 10264.481, 434.858, 53053.750 25/06/12,21:01:08,19,10,1, 11.9,1,1, 14.993, 10264.474, 434.834, 53053.734 25/06/12,21:01:09,00,10,1, 12.0,1,1, 14.990, 10264.471, 434.834, 53053.734 25/06/12,21:01:09,01,10,1, 12.0,1,1, 14.990, 10264.486, 434.813, 53053.762 25/06/12,21:01:09,02,10,1, 12.0,1,1, 14.990, 10264.503, 434.800, 53053.729 25/06/12,21:01:09,03,10,1, 12.0,1,1, 14.990, 10264.498, 434.800, 53053.704 25/06/12,21:01:09,04,10,1, 12.0,1,1, 14.990, 10264.507, 434.777, 53053.679 25/06/12,21:01:09,05,10,1, 12.0,1,1, 14.990, 10264.513, 434.779, 53053.717 25/06/12,21:01:09,06,10,1, 12.0,1,1, 14.990, 10264.514, 434.779, 53053.721 25/06/12,21:01:09,07,10,1, 12.0,1,1, 14.990, 10264.520, 434.764, 53053.756 25/06/12,21:01:09,08,10,1, 12.0,1,1, 14.990, 10264.531, 434.730, 53053.709 25/06/12,21:01:09,09,10,1, 12.0,1,1, 14.990, 10264.532, 434.717, 53053.739 25/06/12,21:01:09,10,10,1, 12.0,1,1, 14.990, 10264.541, 434.714, 53053.673 25/06/12,21:01:09,11,10,1, 12.0,1,1, 14.990, 10264.555, 434.694, 53053.715 25/06/12,21:01:09,12,10,1, 12.0,1,1, 14.990, 10264.556, 434.713, 53053.682 25/06/12,21:01:09,13,10,1, 12.0,1,1, 14.990, 10264.584, 434.672, 53053.699 25/06/12,21:01:09,14,10,1, 12.0,1,1, 14.990, 10264.574, 434.685, 53053.780 25/06/12,21:01:09,15,10,1, 12.0,1,1, 14.990, 10264.591, 434.679, 53053.730 25/06/12,21:01:09,16,10,1, 12.0,1,1, 14.990, 10264.592, 434.678, 53053.754 25/06/12,21:01:09,17,10,1, 12.0,1,1, 14.990, 10264.616, 434.663, 53053.766 25/06/12,21:01:09,18,10,1, 12.0,1,1, 14.990, 10264.614, 434.648, 53053.677 25/06/12,21:01:09,19,10,1, 12.0,1,1, 14.990, 10264.623, 434.620, 53053.781 25/06/12,21:01:10,00,10,1, 11.9,1,1, 14.993, 10264.621, 434.620, 53053.781 25/06/12,21:01:10,01,10,1, 11.9,1,1, 14.993, 10264.638, 434.620, 53053.686 25/06/12,21:01:10,02,10,1, 11.9,1,1, 14.993, 10264.651, 434.622, 53053.759 25/06/12,21:01:10,03,10,1, 11.9,1,1, 14.993, 10264.657, 434.629, 53053.775 25/06/12,21:01:10,04,10,1, 11.9,1,1, 14.993, 10264.667, 434.595, 53053.726 25/06/12,21:01:10,05,10,1, 11.9,1,1, 14.993, 10264.673, 434.594, 53053.726 25/06/12,21:01:10,06,10,1, 11.9,1,1, 14.993, 10264.721, 434.573, 53053.757 25/06/12,21:01:10,07,10,1, 11.9,1,1, 14.993, 10264.707, 434.581, 53053.756 25/06/12,21:01:10,08,10,1, 11.9,1,1, 14.993, 10264.708, 434.578, 53053.716 25/06/12,21:01:10,09,10,1, 11.9,1,1, 14.993, 10264.738, 434.546, 53053.773 25/06/12,21:01:10,10,10,1, 11.9,1,1, 14.993, 10264.716, 434.539, 53053.767 25/06/12,21:01:10,11,10,1, 11.9,1,1, 14.993, 10264.734, 434.579, 53053.735 25/06/12,21:01:10,12,10,1, 11.9,1,1, 14.993, 10264.722, 434.537, 53053.780 25/06/12,21:01:10,13,10,1, 11.9,1,1, 14.993, 10264.751, 434.521, 53053.613 25/06/12,21:01:10,14,10,1, 11.9,1,1, 14.993, 10264.741, 434.522, 53053.730 25/06/12,21:01:10,15,10,1, 11.9,1,1, 14.993, 10264.761, 434.532, 53053.778 25/06/12,21:01:10,16,10,1, 11.9,1,1, 14.993, 10264.785, 434.533, 53053.746 25/06/12,21:01:10,17,10,1, 11.9,1,1, 14.993, 10264.782, 434.502, 53053.685 25/06/12,21:01:10,18,10,1, 11.9,1,1, 14.993, 10264.787, 434.518, 53053.800 25/06/12,21:01:10,19,10,1, 11.9,1,1, 14.993, 10264.816, 434.510, 53053.689 25/06/12,21:01:11,00,10,1, 11.9,1,1, 14.990, 10264.813, 434.510, 53053.689 25/06/12,21:01:11,01,10,1, 11.9,1,1, 14.990, 10264.841, 434.505, 53053.769 25/06/12,21:01:11,02,10,1, 11.9,1,1, 14.990, 10264.828, 434.501, 53053.750 25/06/12,21:01:11,03,10,1, 11.9,1,1, 14.990, 10264.866, 434.506, 53053.758 25/06/12,21:01:11,04,10,1, 11.9,1,1, 14.990, 10264.865, 434.493, 53053.811 25/06/12,21:01:11,05,10,1, 11.9,1,1, 14.990, 10264.886, 434.487, 53053.718 25/06/12,21:01:11,06,10,1, 11.9,1,1, 14.990, 10264.883, 434.486, 53053.750 25/06/12,21:01:11,07,10,1, 11.9,1,1, 14.990, 10264.898, 434.477, 53053.770 25/06/12,21:01:11,08,10,1, 11.9,1,1, 14.990, 10264.917, 434.488, 53053.800 25/06/12,21:01:11,09,10,1, 11.9,1,1, 14.990, 10264.917, 434.480, 53053.761 25/06/12,21:01:11,10,10,1, 11.9,1,1, 14.990, 10264.929, 434.496, 53053.747 25/06/12,21:01:11,11,10,1, 11.9,1,1, 14.990, 10264.952, 434.468, 53053.747 25/06/12,21:01:11,12,10,1, 11.9,1,1, 14.990, 10264.938, 434.476, 53053.818 25/06/12,21:01:11,13,10,1, 11.9,1,1, 14.990, 10264.942, 434.445, 53053.783 25/06/12,21:01:11,14,10,1, 11.9,1,1, 14.990, 10264.960, 434.428, 53053.761 25/06/12,21:01:11,15,10,1, 11.9,1,1, 14.990, 10264.974, 434.431, 53053.803 25/06/12,21:01:11,16,10,1, 11.9,1,1, 14.990, 10264.992, 434.448, 53053.771 25/06/12,21:01:11,17,10,1, 11.9,1,1, 14.990, 10264.971, 434.435, 53053.801 25/06/12,21:01:11,18,10,1, 11.9,1,1, 14.990, 10265.003, 434.439, 53053.755 25/06/12,21:01:11,19,10,1, 11.9,1,1, 14.990, 10264.988, 434.439, 53053.790 25/06/12,21:01:12,00,09,1, 11.9,1,1, 14.994, 10264.988, 434.439, 53053.790 25/06/12,21:01:12,01,09,1, 11.9,1,1, 14.994, 10265.019, 434.437, 53053.779 25/06/12,21:01:12,02,09,1, 11.9,1,1, 14.994, 10265.016, 434.429, 53053.818 25/06/12,21:01:12,03,09,1, 11.9,1,1, 14.994, 10265.054, 434.419, 53053.740 25/06/12,21:01:12,04,09,1, 11.9,1,1, 14.994, 10265.031, 434.415, 53053.758 25/06/12,21:01:12,05,09,1, 11.9,1,1, 14.994, 10265.063, 434.421, 53053.877 25/06/12,21:01:12,06,09,1, 11.9,1,1, 14.994, 10265.093, 434.412, 53053.846 25/06/12,21:01:12,07,09,1, 11.9,1,1, 14.994, 10265.085, 434.423, 53053.848 25/06/12,21:01:12,08,09,1, 11.9,1,1, 14.994, 10265.074, 434.441, 53053.819 25/06/12,21:01:12,09,09,1, 11.9,1,1, 14.994, 10265.110, 434.413, 53053.880 25/06/12,21:01:12,10,09,1, 11.9,1,1, 14.994, 10265.076, 434.423, 53053.852 25/06/12,21:01:12,11,09,1, 11.9,1,1, 14.994, 10265.122, 434.431, 53053.853 25/06/12,21:01:12,12,09,1, 11.9,1,1, 14.994, 10265.108, 434.438, 53053.887 25/06/12,21:01:12,13,09,1, 11.9,1,1, 14.994, 10265.134, 434.421, 53053.847 25/06/12,21:01:12,14,09,1, 11.9,1,1, 14.994, 10265.112, 434.428, 53053.860 25/06/12,21:01:12,15,09,1, 11.9,1,1, 14.994, 10265.113, 434.437, 53053.830 25/06/12,21:01:12,16,09,1, 11.9,1,1, 14.994, 10265.160, 434.416, 53053.914 25/06/12,21:01:12,17,09,1, 11.9,1,1, 14.994, 10265.162, 434.410, 53053.824 25/06/12,21:01:12,18,09,1, 11.9,1,1, 14.994, 10265.139, 434.410, 53053.867 25/06/12,21:01:12,19,09,1, 11.9,1,1, 14.994, 10265.190, 434.409, 53053.838 25/06/12,21:01:13,00,10,1, 11.9,1,1, 14.992, 10265.188, 434.409, 53053.838 25/06/12,21:01:13,01,10,1, 11.9,1,1, 14.992, 10265.181, 434.375, 53053.920 25/06/12,21:01:13,02,10,1, 11.9,1,1, 14.992, 10265.196, 434.388, 53053.808 25/06/12,21:01:13,03,10,1, 11.9,1,1, 14.992, 10265.190, 434.399, 53053.938 25/06/12,21:01:13,04,10,1, 11.9,1,1, 14.992, 10265.194, 434.408, 53053.907 25/06/12,21:01:13,05,10,1, 11.9,1,1, 14.992, 10265.194, 434.403, 53053.843 25/06/12,21:01:13,06,10,1, 11.9,1,1, 14.992, 10265.214, 434.387, 53053.822 25/06/12,21:01:13,07,10,1, 11.9,1,1, 14.992, 10265.238, 434.397, 53053.817 25/06/12,21:01:13,08,10,1, 11.9,1,1, 14.992, 10265.243, 434.362, 53053.877 25/06/12,21:01:13,09,10,1, 11.9,1,1, 14.992, 10265.259, 434.378, 53053.940 25/06/12,21:01:13,10,10,1, 11.9,1,1, 14.992, 10265.245, 434.398, 53053.849 25/06/12,21:01:13,11,10,1, 11.9,1,1, 14.992, 10265.235, 434.390, 53053.890 25/06/12,21:01:13,12,10,1, 11.9,1,1, 14.992, 10265.268, 434.381, 53053.954 25/06/12,21:01:13,13,10,1, 11.9,1,1, 14.992, 10265.268, 434.392, 53053.912 25/06/12,21:01:13,14,10,1, 11.9,1,1, 14.992, 10265.260, 434.365, 53053.877 25/06/12,21:01:13,15,10,1, 11.9,1,1, 14.992, 10265.255, 434.383, 53053.921 25/06/12,21:01:13,16,10,1, 11.9,1,1, 14.992, 10265.276, 434.398, 53053.913 25/06/12,21:01:13,17,10,1, 11.9,1,1, 14.992, 10265.295, 434.385, 53053.895 25/06/12,21:01:13,18,10,1, 11.9,1,1, 14.992, 10265.311, 434.382, 53053.944 25/06/12,21:01:13,19,10,1, 11.9,1,1, 14.992, 10265.312, 434.372, 53053.858 25/06/12,21:01:14,00,10,1, 12.0,1,1, 14.990, 10265.305, 434.372, 53053.858 25/06/12,21:01:14,01,10,1, 12.0,1,1, 14.990, 10265.337, 434.353, 53053.902 25/06/12,21:01:14,02,10,1, 12.0,1,1, 14.990, 10265.326, 434.347, 53053.862 25/06/12,21:01:14,03,10,1, 12.0,1,1, 14.990, 10265.366, 434.357, 53053.915 25/06/12,21:01:14,04,10,1, 12.0,1,1, 14.990, 10265.325, 434.351, 53053.949 25/06/12,21:01:14,05,10,1, 12.0,1,1, 14.990, 10265.351, 434.337, 53053.935 25/06/12,21:01:14,06,10,1, 12.0,1,1, 14.990, 10265.352, 434.373, 53053.971 25/06/12,21:01:14,07,10,1, 12.0,1,1, 14.990, 10265.365, 434.342, 53053.944 25/06/12,21:01:14,08,10,1, 12.0,1,1, 14.990, 10265.363, 434.357, 53053.960 25/06/12,21:01:14,09,10,1, 12.0,1,1, 14.990, 10265.386, 434.345, 53053.921 25/06/12,21:01:14,10,10,1, 12.0,1,1, 14.990, 10265.401, 434.378, 53053.909 25/06/12,21:01:14,11,10,1, 12.0,1,1, 14.990, 10265.383, 434.345, 53053.953 25/06/12,21:01:14,12,10,1, 12.0,1,1, 14.990, 10265.388, 434.340, 53053.951 25/06/12,21:01:14,13,10,1, 12.0,1,1, 14.990, 10265.379, 434.343, 53053.922 25/06/12,21:01:14,14,10,1, 12.0,1,1, 14.990, 10265.401, 434.330, 53053.966 25/06/12,21:01:14,15,10,1, 12.0,1,1, 14.990, 10265.408, 434.348, 53053.998 25/06/12,21:01:14,16,10,1, 12.0,1,1, 14.990, 10265.402, 434.339, 53054.052 25/06/12,21:01:14,17,10,1, 12.0,1,1, 14.990, 10265.378, 434.343, 53053.962 25/06/12,21:01:14,18,10,1, 12.0,1,1, 14.990, 10265.445, 434.345, 53053.958 25/06/12,21:01:14,19,10,1, 12.0,1,1, 14.990, 10265.432, 434.334, 53054.001 25/06/12,21:01:15,00,09,1, 11.9,1,1, 14.992, 10265.430, 434.334, 53054.001 25/06/12,21:01:15,01,09,1, 11.9,1,1, 14.992, 10265.436, 434.339, 53053.979 25/06/12,21:01:15,02,09,1, 11.9,1,1, 14.992, 10265.456, 434.352, 53054.006 25/06/12,21:01:15,03,09,1, 11.9,1,1, 14.992, 10265.444, 434.350, 53054.012 25/06/12,21:01:15,04,09,1, 11.9,1,1, 14.992, 10265.459, 434.346, 53053.972 25/06/12,21:01:15,05,09,1, 11.9,1,1, 14.992, 10265.451, 434.327, 53054.003 25/06/12,21:01:15,06,09,1, 11.9,1,1, 14.992, 10265.462, 434.345, 53054.020 25/06/12,21:01:15,07,09,1, 11.9,1,1, 14.992, 10265.451, 434.340, 53053.985 25/06/12,21:01:15,08,09,1, 11.9,1,1, 14.992, 10265.479, 434.321, 53053.977 25/06/12,21:01:15,09,09,1, 11.9,1,1, 14.992, 10265.472, 434.321, 53054.044 25/06/12,21:01:15,10,09,1, 11.9,1,1, 14.992, 10265.468, 434.305, 53053.958 25/06/12,21:01:15,11,09,1, 11.9,1,1, 14.992, 10265.460, 434.310, 53054.031 25/06/12,21:01:15,12,09,1, 11.9,1,1, 14.992, 10265.454, 434.297, 53053.918 25/06/12,21:01:15,13,09,1, 11.9,1,1, 14.992, 10265.495, 434.294, 53053.915 25/06/12,21:01:15,14,09,1, 11.9,1,1, 14.992, 10265.481, 434.302, 53054.002 25/06/12,21:01:15,15,09,1, 11.9,1,1, 14.992, 10265.467, 434.305, 53053.997 25/06/12,21:01:15,16,09,1, 11.9,1,1, 14.992, 10265.483, 434.279, 53053.993 25/06/12,21:01:15,17,09,1, 11.9,1,1, 14.992, 10265.495, 434.293, 53053.933 25/06/12,21:01:15,18,09,1, 11.9,1,1, 14.992, 10265.477, 434.282, 53054.058 25/06/12,21:01:15,19,09,1, 11.9,1,1, 14.992, 10265.500, 434.301, 53054.037 25/06/12,21:01:16,00,09,1, 11.9,1,1, 14.992, 10265.497, 434.301, 53054.037 25/06/12,21:01:16,01,09,1, 11.9,1,1, 14.992, 10265.513, 434.280, 53054.009 25/06/12,21:01:16,02,09,1, 11.9,1,1, 14.992, 10265.526, 434.266, 53053.975 25/06/12,21:01:16,03,09,1, 11.9,1,1, 14.992, 10265.510, 434.281, 53053.976 25/06/12,21:01:16,04,09,1, 11.9,1,1, 14.992, 10265.533, 434.272, 53054.006 25/06/12,21:01:16,05,09,1, 11.9,1,1, 14.992, 10265.512, 434.249, 53054.002 25/06/12,21:01:16,06,09,1, 11.9,1,1, 14.992, 10265.532, 434.265, 53053.992 25/06/12,21:01:16,07,09,1, 11.9,1,1, 14.992, 10265.555, 434.257, 53053.960 25/06/12,21:01:16,08,09,1, 11.9,1,1, 14.992, 10265.539, 434.237, 53054.005 25/06/12,21:01:16,09,09,1, 11.9,1,1, 14.992, 10265.552, 434.248, 53053.986 25/06/12,21:01:16,10,09,1, 11.9,1,1, 14.992, 10265.546, 434.263, 53054.003 25/06/12,21:01:16,11,09,1, 11.9,1,1, 14.992, 10265.534, 434.232, 53054.033 25/06/12,21:01:16,12,09,1, 11.9,1,1, 14.992, 10265.536, 434.237, 53053.990 25/06/12,21:01:16,13,09,1, 11.9,1,1, 14.992, 10265.545, 434.237, 53054.031 25/06/12,21:01:16,14,09,1, 11.9,1,1, 14.992, 10265.543, 434.227, 53054.049 25/06/12,21:01:16,15,09,1, 11.9,1,1, 14.992, 10265.534, 434.235, 53054.066 25/06/12,21:01:16,16,09,1, 11.9,1,1, 14.992, 10265.544, 434.215, 53054.034 25/06/12,21:01:16,17,09,1, 11.9,1,1, 14.992, 10265.566, 434.224, 53054.024 25/06/12,21:01:16,18,09,1, 11.9,1,1, 14.992, 10265.525, 434.197, 53054.017 25/06/12,21:01:16,19,09,1, 11.9,1,1, 14.992, 10265.560, 434.208, 53054.036 25/06/12,21:01:17,00,10,1, 12.0,1,1, 14.984, 10265.555, 434.208, 53054.036 25/06/12,21:01:17,01,10,1, 12.0,1,1, 14.984, 10265.548, 434.166, 53053.964 25/06/12,21:01:17,02,10,1, 12.0,1,1, 14.984, 10265.557, 434.144, 53054.009 25/06/12,21:01:17,03,10,1, 12.0,1,1, 14.984, 10265.557, 434.146, 53054.066 25/06/12,21:01:17,04,10,1, 12.0,1,1, 14.984, 10265.559, 434.165, 53054.071 25/06/12,21:01:17,05,10,1, 12.0,1,1, 14.984, 10265.541, 434.139, 53054.075 25/06/12,21:01:17,06,10,1, 12.0,1,1, 14.984, 10265.565, 434.150, 53054.018 25/06/12,21:01:17,07,10,1, 12.0,1,1, 14.984, 10265.538, 434.144, 53054.023 25/06/12,21:01:17,08,10,1, 12.0,1,1, 14.984, 10265.561, 434.120, 53054.079 25/06/12,21:01:17,09,10,1, 12.0,1,1, 14.984, 10265.567, 434.095, 53054.046 25/06/12,21:01:17,10,10,1, 12.0,1,1, 14.984, 10265.583, 434.095, 53053.977 25/06/12,21:01:17,11,10,1, 12.0,1,1, 14.984, 10265.544, 434.085, 53054.034 25/06/12,21:01:17,12,10,1, 12.0,1,1, 14.984, 10265.578, 434.079, 53053.962 25/06/12,21:01:17,13,10,1, 12.0,1,1, 14.984, 10265.571, 434.049, 53053.988 25/06/12,21:01:17,14,10,1, 12.0,1,1, 14.984, 10265.568, 434.082, 53054.080 25/06/12,21:01:17,15,10,1, 12.0,1,1, 14.984, 10265.557, 434.071, 53054.083 25/06/12,21:01:17,16,10,1, 12.0,1,1, 14.984, 10265.548, 434.047, 53053.998 25/06/12,21:01:17,17,10,1, 12.0,1,1, 14.984, 10265.586, 434.059, 53054.078 25/06/12,21:01:17,18,10,1, 12.0,1,1, 14.984, 10265.550, 434.036, 53054.035 25/06/12,21:01:17,19,10,1, 12.0,1,1, 14.984, 10265.566, 434.041, 53054.065 25/06/12,21:01:18,00,10,1, 11.9,1,1, 14.992, 10265.564, 434.041, 53054.065 25/06/12,21:01:18,01,10,1, 11.9,1,1, 14.992, 10265.584, 434.015, 53053.970 25/06/12,21:01:18,02,10,1, 11.9,1,1, 14.992, 10265.569, 434.019, 53054.069 25/06/12,21:01:18,03,10,1, 11.9,1,1, 14.992, 10265.581, 433.989, 53053.934 25/06/12,21:01:18,04,10,1, 11.9,1,1, 14.992, 10265.564, 434.012, 53054.084 25/06/12,21:01:18,05,10,1, 11.9,1,1, 14.992, 10265.580, 433.976, 53054.048 25/06/12,21:01:18,06,10,1, 11.9,1,1, 14.992, 10265.603, 433.982, 53054.040 25/06/12,21:01:18,07,10,1, 11.9,1,1, 14.992, 10265.591, 433.947, 53053.961 25/06/12,21:01:18,08,10,1, 11.9,1,1, 14.992, 10265.577, 433.979, 53054.014 25/06/12,21:01:18,09,10,1, 11.9,1,1, 14.992, 10265.599, 433.954, 53054.090 25/06/12,21:01:18,10,10,1, 11.9,1,1, 14.992, 10265.563, 433.956, 53054.005 25/06/12,21:01:18,11,10,1, 11.9,1,1, 14.992, 10265.597, 433.912, 53053.986 25/06/12,21:01:18,12,10,1, 11.9,1,1, 14.992, 10265.567, 433.902, 53053.969 25/06/12,21:01:18,13,10,1, 11.9,1,1, 14.992, 10265.593, 433.896, 53053.973 25/06/12,21:01:18,14,10,1, 11.9,1,1, 14.992, 10265.566, 433.888, 53053.990 25/06/12,21:01:18,15,10,1, 11.9,1,1, 14.992, 10265.596, 433.891, 53053.994 25/06/12,21:01:18,16,10,1, 11.9,1,1, 14.992, 10265.587, 433.900, 53054.050 25/06/12,21:01:18,17,10,1, 11.9,1,1, 14.992, 10265.558, 433.857, 53053.990 25/06/12,21:01:18,18,10,1, 11.9,1,1, 14.992, 10265.593, 433.871, 53054.037 25/06/12,21:01:18,19,10,1, 11.9,1,1, 14.992, 10265.588, 433.835, 53054.033 25/06/12,21:01:19,00,09,1, 12.0,1,1, 14.991, 10265.580, 433.835, 53054.033 25/06/12,21:01:19,01,09,1, 12.0,1,1, 14.991, 10265.599, 433.812, 53053.948 25/06/12,21:01:19,02,09,1, 12.0,1,1, 14.991, 10265.594, 433.813, 53054.021 25/06/12,21:01:19,03,09,1, 12.0,1,1, 14.991, 10265.597, 433.785, 53053.979 25/06/12,21:01:19,04,09,1, 12.0,1,1, 14.991, 10265.577, 433.793, 53053.975 25/06/12,21:01:19,05,09,1, 12.0,1,1, 14.991, 10265.566, 433.784, 53053.969 25/06/12,21:01:19,06,09,1, 12.0,1,1, 14.991, 10265.592, 433.780, 53053.937 25/06/12,21:01:19,07,09,1, 12.0,1,1, 14.991, 10265.600, 433.759, 53054.000 25/06/12,21:01:19,08,09,1, 12.0,1,1, 14.991, 10265.594, 433.737, 53054.009 25/06/12,21:01:19,09,09,1, 12.0,1,1, 14.991, 10265.624, 433.757, 53054.016 25/06/12,21:01:19,10,09,1, 12.0,1,1, 14.991, 10265.603, 433.726, 53053.978 25/06/12,21:01:19,11,09,1, 12.0,1,1, 14.991, 10265.619, 433.741, 53053.951 25/06/12,21:01:19,12,09,1, 12.0,1,1, 14.991, 10265.626, 433.745, 53054.046 25/06/12,21:01:19,13,09,1, 12.0,1,1, 14.991, 10265.619, 433.739, 53054.000 25/06/12,21:01:19,14,09,1, 12.0,1,1, 14.991, 10265.601, 433.689, 53053.969 25/06/12,21:01:19,15,09,1, 12.0,1,1, 14.991, 10265.604, 433.721, 53054.005 25/06/12,21:01:19,16,09,1, 12.0,1,1, 14.991, 10265.595, 433.714, 53053.971 25/06/12,21:01:19,17,09,1, 12.0,1,1, 14.991, 10265.617, 433.693, 53054.036 25/06/12,21:01:19,18,09,1, 12.0,1,1, 14.991, 10265.639, 433.686, 53053.927 25/06/12,21:01:19,19,09,1, 12.0,1,1, 14.991, 10265.627, 433.686, 53053.953 25/06/12,21:01:20,00,09,1, 12.0,1,1, 14.990, 10265.622, 433.686, 53053.953 25/06/12,21:01:20,01,09,1, 12.0,1,1, 14.990, 10265.620, 433.651, 53053.955 25/06/12,21:01:20,02,09,1, 12.0,1,1, 14.990, 10265.621, 433.635, 53054.019 25/06/12,21:01:20,03,09,1, 12.0,1,1, 14.990, 10265.650, 433.635, 53053.982 25/06/12,21:01:20,04,09,1, 12.0,1,1, 14.990, 10265.638, 433.634, 53053.975 25/06/12,21:01:20,05,09,1, 12.0,1,1, 14.990, 10265.637, 433.616, 53053.965 25/06/12,21:01:20,06,09,1, 12.0,1,1, 14.990, 10265.646, 433.614, 53053.959 25/06/12,21:01:20,07,09,1, 12.0,1,1, 14.990, 10265.644, 433.620, 53054.055 25/06/12,21:01:20,08,09,1, 12.0,1,1, 14.990, 10265.652, 433.582, 53053.910 25/06/12,21:01:20,09,09,1, 12.0,1,1, 14.990, 10265.638, 433.587, 53054.007 25/06/12,21:01:20,10,09,1, 12.0,1,1, 14.990, 10265.657, 433.567, 53053.939 25/06/12,21:01:20,11,09,1, 12.0,1,1, 14.990, 10265.640, 433.581, 53053.932 25/06/12,21:01:20,12,09,1, 12.0,1,1, 14.990, 10265.642, 433.563, 53053.943 25/06/12,21:01:20,13,09,1, 12.0,1,1, 14.990, 10265.619, 433.524, 53053.956 25/06/12,21:01:20,14,09,1, 12.0,1,1, 14.990, 10265.663, 433.534, 53053.993 25/06/12,21:01:20,15,09,1, 12.0,1,1, 14.990, 10265.642, 433.509, 53053.929 25/06/12,21:01:20,16,09,1, 12.0,1,1, 14.990, 10265.680, 433.520, 53053.963 25/06/12,21:01:20,17,09,1, 12.0,1,1, 14.990, 10265.652, 433.518, 53053.904 25/06/12,21:01:20,18,09,1, 12.0,1,1, 14.990, 10265.657, 433.479, 53054.000 25/06/12,21:01:20,19,09,1, 12.0,1,1, 14.990, 10265.654, 433.485, 53053.987 25/06/12,21:01:21,00,10,1, 12.0,1,1, 14.990, 10265.647, 433.485, 53053.987 25/06/12,21:01:21,01,10,1, 12.0,1,1, 14.990, 10265.678, 433.457, 53053.881 25/06/12,21:01:21,02,10,1, 12.0,1,1, 14.990, 10265.693, 433.471, 53053.949 25/06/12,21:01:21,03,10,1, 12.0,1,1, 14.990, 10265.668, 433.469, 53053.928 25/06/12,21:01:21,04,10,1, 12.0,1,1, 14.990, 10265.681, 433.438, 53053.914 25/06/12,21:01:21,05,10,1, 12.0,1,1, 14.990, 10265.709, 433.448, 53053.951 25/06/12,21:01:21,06,10,1, 12.0,1,1, 14.990, 10265.670, 433.433, 53053.973 25/06/12,21:01:21,07,10,1, 12.0,1,1, 14.990, 10265.703, 433.436, 53053.956 25/06/12,21:01:21,08,10,1, 12.0,1,1, 14.990, 10265.688, 433.439, 53053.907 25/06/12,21:01:21,09,10,1, 12.0,1,1, 14.990, 10265.716, 433.433, 53053.880 25/06/12,21:01:21,10,10,1, 12.0,1,1, 14.990, 10265.678, 433.407, 53053.942 25/06/12,21:01:21,11,10,1, 12.0,1,1, 14.990, 10265.695, 433.422, 53053.963 25/06/12,21:01:21,12,10,1, 12.0,1,1, 14.990, 10265.716, 433.400, 53053.947 25/06/12,21:01:21,13,10,1, 12.0,1,1, 14.990, 10265.722, 433.395, 53053.983 25/06/12,21:01:21,14,10,1, 12.0,1,1, 14.990, 10265.731, 433.384, 53053.953 25/06/12,21:01:21,15,10,1, 12.0,1,1, 14.990, 10265.717, 433.365, 53053.889 25/06/12,21:01:21,16,10,1, 12.0,1,1, 14.990, 10265.720, 433.366, 53053.922 25/06/12,21:01:21,17,10,1, 12.0,1,1, 14.990, 10265.718, 433.374, 53053.937 25/06/12,21:01:21,18,10,1, 12.0,1,1, 14.990, 10265.727, 433.361, 53053.902 25/06/12,21:01:21,19,10,1, 12.0,1,1, 14.990, 10265.727, 433.348, 53053.968 25/06/12,21:01:22,00,09,1, 11.9,1,1, 14.992, 10265.722, 433.348, 53053.968 25/06/12,21:01:22,01,09,1, 11.9,1,1, 14.992, 10265.742, 433.319, 53053.921 25/06/12,21:01:22,02,09,1, 11.9,1,1, 14.992, 10265.750, 433.317, 53053.946 25/06/12,21:01:22,03,09,1, 11.9,1,1, 14.992, 10265.742, 433.314, 53053.986 25/06/12,21:01:22,04,09,1, 11.9,1,1, 14.992, 10265.734, 433.306, 53054.000 25/06/12,21:01:22,05,09,1, 11.9,1,1, 14.992, 10265.773, 433.292, 53053.888 25/06/12,21:01:22,06,09,1, 11.9,1,1, 14.992, 10265.737, 433.297, 53053.946 25/06/12,21:01:22,07,09,1, 11.9,1,1, 14.992, 10265.774, 433.278, 53053.957 25/06/12,21:01:22,08,09,1, 11.9,1,1, 14.992, 10265.798, 433.286, 53053.996 25/06/12,21:01:22,09,09,1, 11.9,1,1, 14.992, 10265.787, 433.243, 53053.925 25/06/12,21:01:22,10,09,1, 11.9,1,1, 14.992, 10265.773, 433.252, 53053.978 25/06/12,21:01:22,11,09,1, 11.9,1,1, 14.992, 10265.791, 433.243, 53053.971 25/06/12,21:01:22,12,09,1, 11.9,1,1, 14.992, 10265.792, 433.249, 53054.018 25/06/12,21:01:22,13,09,1, 11.9,1,1, 14.992, 10265.793, 433.234, 53053.944 25/06/12,21:01:22,14,09,1, 11.9,1,1, 14.992, 10265.794, 433.227, 53053.900 25/06/12,21:01:22,15,09,1, 11.9,1,1, 14.992, 10265.801, 433.205, 53053.911 25/06/12,21:01:22,16,09,1, 11.9,1,1, 14.992, 10265.798, 433.223, 53053.941 25/06/12,21:01:22,17,09,1, 11.9,1,1, 14.992, 10265.793, 433.204, 53053.943 25/06/12,21:01:22,18,09,1, 11.9,1,1, 14.992, 10265.816, 433.162, 53053.877 25/06/12,21:01:22,19,09,1, 11.9,1,1, 14.992, 10265.826, 433.165, 53053.922 25/06/12,21:01:23,00,09,1, 11.9,1,1, 14.992, 10265.822, 433.165, 53053.922 25/06/12,21:01:23,01,09,1, 11.9,1,1, 14.992, 10265.785, 433.172, 53053.977 25/06/12,21:01:23,02,09,1, 11.9,1,1, 14.992, 10265.832, 433.181, 53053.972 25/06/12,21:01:23,03,09,1, 11.9,1,1, 14.992, 10265.827, 433.194, 53053.909 25/06/12,21:01:23,04,09,1, 11.9,1,1, 14.992, 10265.841, 433.148, 53053.952 25/06/12,21:01:23,05,09,1, 11.9,1,1, 14.992, 10265.844, 433.164, 53053.931 25/06/12,21:01:23,06,09,1, 11.9,1,1, 14.992, 10265.870, 433.147, 53053.933 25/06/12,21:01:23,07,09,1, 11.9,1,1, 14.992, 10265.851, 433.125, 53053.971 25/06/12,21:01:23,08,09,1, 11.9,1,1, 14.992, 10265.857, 433.144, 53053.915 25/06/12,21:01:23,09,09,1, 11.9,1,1, 14.992, 10265.853, 433.131, 53053.872 25/06/12,21:01:23,10,09,1, 11.9,1,1, 14.992, 10265.857, 433.100, 53053.888 25/06/12,21:01:23,11,09,1, 11.9,1,1, 14.992, 10265.869, 433.111, 53053.901 25/06/12,21:01:23,12,09,1, 11.9,1,1, 14.992, 10265.842, 433.120, 53053.933 25/06/12,21:01:23,13,09,1, 11.9,1,1, 14.992, 10265.865, 433.097, 53053.893 25/06/12,21:01:23,14,09,1, 11.9,1,1, 14.992, 10265.869, 433.110, 53053.944 25/06/12,21:01:23,15,09,1, 11.9,1,1, 14.992, 10265.881, 433.089, 53053.853 25/06/12,21:01:23,16,09,1, 11.9,1,1, 14.992, 10265.908, 433.087, 53053.944 25/06/12,21:01:23,17,09,1, 11.9,1,1, 14.992, 10265.912, 433.068, 53054.017 25/06/12,21:01:23,18,09,1, 11.9,1,1, 14.992, 10265.918, 433.069, 53053.986 25/06/12,21:01:23,19,09,1, 11.9,1,1, 14.992, 10265.934, 433.060, 53053.928 25/06/12,21:01:24,00,09,1, 11.9,1,1, 14.987, 10265.931, 433.060, 53053.928 25/06/12,21:01:24,01,09,1, 11.9,1,1, 14.987, 10265.942, 433.048, 53053.927 25/06/12,21:01:24,02,09,1, 11.9,1,1, 14.987, 10265.948, 433.047, 53053.947 25/06/12,21:01:24,03,09,1, 11.9,1,1, 14.987, 10265.959, 433.031, 53053.943 25/06/12,21:01:24,04,09,1, 11.9,1,1, 14.987, 10265.936, 433.042, 53053.957 25/06/12,21:01:24,05,09,1, 11.9,1,1, 14.987, 10265.941, 433.032, 53053.874 25/06/12,21:01:24,06,09,1, 11.9,1,1, 14.987, 10265.958, 433.029, 53053.886 25/06/12,21:01:24,07,09,1, 11.9,1,1, 14.987, 10265.957, 433.029, 53053.925 25/06/12,21:01:24,08,09,1, 11.9,1,1, 14.987, 10265.986, 432.983, 53053.975 25/06/12,21:01:24,09,09,1, 11.9,1,1, 14.987, 10265.995, 432.995, 53053.907 25/06/12,21:01:24,10,09,1, 11.9,1,1, 14.987, 10265.979, 432.994, 53054.000 25/06/12,21:01:24,11,09,1, 11.9,1,1, 14.987, 10265.987, 432.978, 53053.990 25/06/12,21:01:24,12,09,1, 11.9,1,1, 14.987, 10265.984, 432.984, 53053.906 25/06/12,21:01:24,13,09,1, 11.9,1,1, 14.987, 10265.991, 432.963, 53053.910 25/06/12,21:01:24,14,09,1, 11.9,1,1, 14.987, 10266.003, 432.973, 53053.904 25/06/12,21:01:24,15,09,1, 11.9,1,1, 14.987, 10266.008, 432.965, 53053.908 25/06/12,21:01:24,16,09,1, 11.9,1,1, 14.987, 10266.043, 432.983, 53053.925 25/06/12,21:01:24,17,09,1, 11.9,1,1, 14.987, 10266.028, 432.985, 53053.954 25/06/12,21:01:24,18,09,1, 11.9,1,1, 14.987, 10266.056, 432.961, 53053.901 25/06/12,21:01:24,19,09,1, 11.9,1,1, 14.987, 10266.023, 432.969, 53053.988 25/06/12,21:01:25,00,10,1, 12.0,1,1, 14.986, 10266.023, 432.969, 53053.988 25/06/12,21:01:25,01,10,1, 12.0,1,1, 14.986, 10266.051, 432.937, 53053.879 25/06/12,21:01:25,02,10,1, 12.0,1,1, 14.986, 10266.043, 432.974, 53053.932 25/06/12,21:01:25,03,10,1, 12.0,1,1, 14.986, 10266.049, 432.924, 53053.889 25/06/12,21:01:25,04,10,1, 12.0,1,1, 14.986, 10266.099, 432.926, 53053.840 25/06/12,21:01:25,05,10,1, 12.0,1,1, 14.986, 10266.082, 432.938, 53053.831 25/06/12,21:01:25,06,10,1, 12.0,1,1, 14.986, 10266.066, 432.921, 53053.957 25/06/12,21:01:25,07,10,1, 12.0,1,1, 14.986, 10266.084, 432.924, 53053.891 25/06/12,21:01:25,08,10,1, 12.0,1,1, 14.986, 10266.071, 432.924, 53053.920 25/06/12,21:01:25,09,10,1, 12.0,1,1, 14.986, 10266.076, 432.935, 53053.867 25/06/12,21:01:25,10,10,1, 12.0,1,1, 14.986, 10266.124, 432.932, 53053.927 25/06/12,21:01:25,11,10,1, 12.0,1,1, 14.986, 10266.121, 432.921, 53053.957 25/06/12,21:01:25,12,10,1, 12.0,1,1, 14.986, 10266.134, 432.933, 53053.893 25/06/12,21:01:25,13,10,1, 12.0,1,1, 14.986, 10266.144, 432.905, 53053.833 25/06/12,21:01:25,14,10,1, 12.0,1,1, 14.986, 10266.124, 432.905, 53053.924 25/06/12,21:01:25,15,10,1, 12.0,1,1, 14.986, 10266.133, 432.901, 53053.954 25/06/12,21:01:25,16,10,1, 12.0,1,1, 14.986, 10266.142, 432.887, 53053.982 25/06/12,21:01:25,17,10,1, 12.0,1,1, 14.986, 10266.170, 432.891, 53053.883 25/06/12,21:01:25,18,10,1, 12.0,1,1, 14.986, 10266.178, 432.885, 53053.936 25/06/12,21:01:25,19,10,1, 12.0,1,1, 14.986, 10266.182, 432.899, 53053.888 25/06/12,21:01:26,00,10,1, 11.8,1,1, 14.991, 10266.181, 432.899, 53053.888 25/06/12,21:01:26,01,10,1, 11.8,1,1, 14.991, 10266.207, 432.891, 53053.872 25/06/12,21:01:26,02,10,1, 11.8,1,1, 14.991, 10266.166, 432.886, 53054.018 25/06/12,21:01:26,03,10,1, 11.8,1,1, 14.991, 10266.217, 432.882, 53053.970 25/06/12,21:01:26,04,10,1, 11.8,1,1, 14.991, 10266.225, 432.909, 53053.896 25/06/12,21:01:26,05,10,1, 11.8,1,1, 14.991, 10266.240, 432.888, 53053.985 25/06/12,21:01:26,06,10,1, 11.8,1,1, 14.991, 10266.249, 432.895, 53053.953 25/06/12,21:01:26,07,10,1, 11.8,1,1, 14.991, 10266.245, 432.903, 53053.944 25/06/12,21:01:26,08,10,1, 11.8,1,1, 14.991, 10266.252, 432.878, 53053.904 25/06/12,21:01:26,09,10,1, 11.8,1,1, 14.991, 10266.275, 432.876, 53054.012 25/06/12,21:01:26,10,10,1, 11.8,1,1, 14.991, 10266.264, 432.887, 53054.008 25/06/12,21:01:26,11,10,1, 11.8,1,1, 14.991, 10266.292, 432.897, 53053.945 25/06/12,21:01:26,12,10,1, 11.8,1,1, 14.991, 10266.312, 432.863, 53053.952 25/06/12,21:01:26,13,10,1, 11.8,1,1, 14.991, 10266.281, 432.902, 53054.006 25/06/12,21:01:26,14,10,1, 11.8,1,1, 14.991, 10266.316, 432.876, 53053.974 25/06/12,21:01:26,15,10,1, 11.8,1,1, 14.991, 10266.320, 432.896, 53053.943 25/06/12,21:01:26,16,10,1, 11.8,1,1, 14.991, 10266.334, 432.876, 53053.930 25/06/12,21:01:26,17,10,1, 11.8,1,1, 14.991, 10266.355, 432.874, 53054.022 25/06/12,21:01:26,18,10,1, 11.8,1,1, 14.991, 10266.362, 432.858, 53053.960 25/06/12,21:01:26,19,10,1, 11.8,1,1, 14.991, 10266.346, 432.874, 53053.996 25/06/12,21:01:27,00,10,1, 12.0,1,1, 14.989, 10266.340, 432.874, 53053.996 25/06/12,21:01:27,01,10,1, 12.0,1,1, 14.989, 10266.385, 432.848, 53053.985 25/06/12,21:01:27,02,10,1, 12.0,1,1, 14.989, 10266.390, 432.867, 53053.950 25/06/12,21:01:27,03,10,1, 12.0,1,1, 14.989, 10266.397, 432.856, 53054.018 25/06/12,21:01:27,04,10,1, 12.0,1,1, 14.989, 10266.411, 432.874, 53053.989 25/06/12,21:01:27,05,10,1, 12.0,1,1, 14.989, 10266.400, 432.859, 53053.993 25/06/12,21:01:27,06,10,1, 12.0,1,1, 14.989, 10266.426, 432.873, 53053.979 25/06/12,21:01:27,07,10,1, 12.0,1,1, 14.989, 10266.437, 432.857, 53053.999 25/06/12,21:01:27,08,10,1, 12.0,1,1, 14.989, 10266.436, 432.879, 53054.029 25/06/12,21:01:27,09,10,1, 12.0,1,1, 14.989, 10266.457, 432.880, 53053.996 25/06/12,21:01:27,10,10,1, 12.0,1,1, 14.989, 10266.444, 432.860, 53053.986 25/06/12,21:01:27,11,10,1, 12.0,1,1, 14.989, 10266.456, 432.872, 53053.990 25/06/12,21:01:27,12,10,1, 12.0,1,1, 14.989, 10266.488, 432.859, 53053.992 25/06/12,21:01:27,13,10,1, 12.0,1,1, 14.989, 10266.472, 432.889, 53054.034 25/06/12,21:01:27,14,10,1, 12.0,1,1, 14.989, 10266.479, 432.862, 53053.985 25/06/12,21:01:27,15,10,1, 12.0,1,1, 14.989, 10266.494, 432.878, 53054.053 25/06/12,21:01:27,16,10,1, 12.0,1,1, 14.989, 10266.521, 432.875, 53054.002 25/06/12,21:01:27,17,10,1, 12.0,1,1, 14.989, 10266.518, 432.875, 53053.997 25/06/12,21:01:27,18,10,1, 12.0,1,1, 14.989, 10266.526, 432.865, 53054.018 25/06/12,21:01:27,19,10,1, 12.0,1,1, 14.989, 10266.507, 432.865, 53054.030 25/06/12,21:01:28,00,10,1, 11.9,1,1, 14.985, 10266.498, 432.865, 53054.030 25/06/12,21:01:28,01,10,1, 11.9,1,1, 14.985, 10266.535, 432.893, 53054.058 25/06/12,21:01:28,02,10,1, 11.9,1,1, 14.985, 10266.529, 432.861, 53054.053 25/06/12,21:01:28,03,10,1, 11.9,1,1, 14.985, 10266.529, 432.872, 53054.139 25/06/12,21:01:28,04,10,1, 11.9,1,1, 14.985, 10266.571, 432.862, 53054.043 25/06/12,21:01:28,05,10,1, 11.9,1,1, 14.985, 10266.592, 432.848, 53053.987 25/06/12,21:01:28,06,10,1, 11.9,1,1, 14.985, 10266.589, 432.834, 53053.971 25/06/12,21:01:28,07,10,1, 11.9,1,1, 14.985, 10266.601, 432.867, 53054.001 25/06/12,21:01:28,08,10,1, 11.9,1,1, 14.985, 10266.584, 432.868, 53053.966 25/06/12,21:01:28,09,10,1, 11.9,1,1, 14.985, 10266.612, 432.858, 53054.049 25/06/12,21:01:28,10,10,1, 11.9,1,1, 14.985, 10266.617, 432.862, 53054.022 25/06/12,21:01:28,11,10,1, 11.9,1,1, 14.985, 10266.623, 432.839, 53054.062 25/06/12,21:01:28,12,10,1, 11.9,1,1, 14.985, 10266.626, 432.866, 53054.067 25/06/12,21:01:28,13,10,1, 11.9,1,1, 14.985, 10266.627, 432.849, 53053.973 25/06/12,21:01:28,14,10,1, 11.9,1,1, 14.985, 10266.633, 432.849, 53054.047 25/06/12,21:01:28,15,10,1, 11.9,1,1, 14.985, 10266.635, 432.822, 53053.963 25/06/12,21:01:28,16,10,1, 11.9,1,1, 14.985, 10266.640, 432.856, 53054.062 25/06/12,21:01:28,17,10,1, 11.9,1,1, 14.985, 10266.658, 432.835, 53054.045 25/06/12,21:01:28,18,10,1, 11.9,1,1, 14.985, 10266.669, 432.866, 53054.042 25/06/12,21:01:28,19,10,1, 11.9,1,1, 14.985, 10266.683, 432.856, 53054.074 25/06/12,21:01:29,00,09,1, 12.0,1,1, 14.989, 10266.682, 432.856, 53054.074 25/06/12,21:01:29,01,09,1, 12.0,1,1, 14.989, 10266.688, 432.832, 53054.062 25/06/12,21:01:29,02,09,1, 12.0,1,1, 14.989, 10266.680, 432.841, 53054.007 25/06/12,21:01:29,03,09,1, 12.0,1,1, 14.989, 10266.703, 432.819, 53054.041 25/06/12,21:01:29,04,09,1, 12.0,1,1, 14.989, 10266.695, 432.856, 53054.079 25/06/12,21:01:29,05,09,1, 12.0,1,1, 14.989, 10266.711, 432.826, 53054.067 25/06/12,21:01:29,06,09,1, 12.0,1,1, 14.989, 10266.715, 432.814, 53053.960 25/06/12,21:01:29,07,09,1, 12.0,1,1, 14.989, 10266.721, 432.817, 53054.043 25/06/12,21:01:29,08,09,1, 12.0,1,1, 14.989, 10266.750, 432.798, 53054.034 25/06/12,21:01:29,09,09,1, 12.0,1,1, 14.989, 10266.737, 432.816, 53054.035 25/06/12,21:01:29,10,09,1, 12.0,1,1, 14.989, 10266.777, 432.821, 53054.086 25/06/12,21:01:29,11,09,1, 12.0,1,1, 14.989, 10266.807, 432.838, 53054.071 25/06/12,21:01:29,12,09,1, 12.0,1,1, 14.989, 10266.804, 432.816, 53054.080 25/06/12,21:01:29,13,09,1, 12.0,1,1, 14.989, 10266.771, 432.820, 53054.076 25/06/12,21:01:29,14,09,1, 12.0,1,1, 14.989, 10266.802, 432.803, 53054.107 25/06/12,21:01:29,15,09,1, 12.0,1,1, 14.989, 10266.831, 432.785, 53053.926 25/06/12,21:01:29,16,09,1, 12.0,1,1, 14.989, 10266.822, 432.799, 53054.118 25/06/12,21:01:29,17,09,1, 12.0,1,1, 14.989, 10266.826, 432.779, 53054.050 25/06/12,21:01:29,18,09,1, 12.0,1,1, 14.989, 10266.856, 432.794, 53054.148 25/06/12,21:01:29,19,09,1, 12.0,1,1, 14.989, 10266.800, 432.817, 53054.130 25/06/12,21:01:30,00,09,1, 11.9,1,1, 14.987, 10266.799, 432.817, 53054.130 25/06/12,21:01:30,01,09,1, 11.9,1,1, 14.987, 10266.827, 432.817, 53054.156 25/06/12,21:01:30,02,09,1, 11.9,1,1, 14.987, 10266.872, 432.817, 53054.169 25/06/12,21:01:30,03,09,1, 11.9,1,1, 14.987, 10266.880, 432.790, 53054.033 25/06/12,21:01:30,04,09,1, 11.9,1,1, 14.987, 10266.896, 432.797, 53054.038 25/06/12,21:01:30,05,09,1, 11.9,1,1, 14.987, 10266.878, 432.798, 53054.135 25/06/12,21:01:30,06,09,1, 11.9,1,1, 14.987, 10266.894, 432.795, 53054.071 25/06/12,21:01:30,07,09,1, 11.9,1,1, 14.987, 10266.897, 432.787, 53054.093 25/06/12,21:01:30,08,09,1, 11.9,1,1, 14.987, 10266.909, 432.776, 53054.045 25/06/12,21:01:30,09,09,1, 11.9,1,1, 14.987, 10266.938, 432.784, 53054.058 25/06/12,21:01:30,10,09,1, 11.9,1,1, 14.987, 10266.952, 432.781, 53054.085 25/06/12,21:01:30,11,09,1, 11.9,1,1, 14.987, 10266.939, 432.790, 53054.095 25/06/12,21:01:30,12,09,1, 11.9,1,1, 14.987, 10266.962, 432.777, 53054.072 25/06/12,21:01:30,13,09,1, 11.9,1,1, 14.987, 10266.958, 432.783, 53054.088 25/06/12,21:01:30,14,09,1, 11.9,1,1, 14.987, 10266.955, 432.798, 53054.102 25/06/12,21:01:30,15,09,1, 11.9,1,1, 14.987, 10266.957, 432.787, 53054.118 25/06/12,21:01:30,16,09,1, 11.9,1,1, 14.987, 10266.964, 432.802, 53054.095 25/06/12,21:01:30,17,09,1, 11.9,1,1, 14.987, 10266.962, 432.799, 53054.149 25/06/12,21:01:30,18,09,1, 11.9,1,1, 14.987, 10266.975, 432.792, 53054.048 25/06/12,21:01:30,19,09,1, 11.9,1,1, 14.987, 10267.017, 432.797, 53054.158 25/06/12,21:01:31,00,09,1, 12.0,1,1, 14.989, 10267.016, 432.797, 53054.158 25/06/12,21:01:31,01,09,1, 12.0,1,1, 14.989, 10267.004, 432.784, 53054.069 25/06/12,21:01:31,02,09,1, 12.0,1,1, 14.989, 10267.011, 432.804, 53054.158 25/06/12,21:01:31,03,09,1, 12.0,1,1, 14.989, 10267.018, 432.774, 53054.140 25/06/12,21:01:31,04,09,1, 12.0,1,1, 14.989, 10267.028, 432.785, 53054.121 25/06/12,21:01:31,05,09,1, 12.0,1,1, 14.989, 10267.040, 432.787, 53054.148 25/06/12,21:01:31,06,09,1, 12.0,1,1, 14.989, 10267.058, 432.789, 53054.095 25/06/12,21:01:31,07,09,1, 12.0,1,1, 14.989, 10267.041, 432.807, 53054.152 25/06/12,21:01:31,08,09,1, 12.0,1,1, 14.989, 10267.098, 432.794, 53054.352 25/06/12,21:01:31,09,09,1, 12.0,1,1, 14.989, 10267.108, 432.781, 53054.035 25/06/12,21:01:31,10,09,1, 12.0,1,1, 14.989, 10267.089, 432.810, 53054.098 25/06/12,21:01:31,11,09,1, 12.0,1,1, 14.989, 10267.100, 432.820, 53054.141 25/06/12,21:01:31,12,09,1, 12.0,1,1, 14.989, 10267.092, 432.806, 53054.146 25/06/12,21:01:31,13,09,1, 12.0,1,1, 14.989, 10267.112, 432.797, 53054.127 25/06/12,21:01:31,14,09,1, 12.0,1,1, 14.989, 10267.116, 432.794, 53054.110 25/06/12,21:01:31,15,09,1, 12.0,1,1, 14.989, 10267.123, 432.800, 53054.108 25/06/12,21:01:31,16,09,1, 12.0,1,1, 14.989, 10267.134, 432.782, 53054.143 25/06/12,21:01:31,17,09,1, 12.0,1,1, 14.989, 10267.129, 432.785, 53054.114 25/06/12,21:01:31,18,09,1, 12.0,1,1, 14.989, 10267.132, 432.798, 53054.161 25/06/12,21:01:31,19,09,1, 12.0,1,1, 14.989, 10267.122, 432.801, 53054.202 25/06/12,21:01:32,00,09,1, 11.9,1,1, 14.985, 10267.116, 432.801, 53054.202 25/06/12,21:01:32,01,09,1, 11.9,1,1, 14.985, 10267.160, 432.813, 53054.151 25/06/12,21:01:32,02,09,1, 11.9,1,1, 14.985, 10267.156, 432.806, 53054.161 25/06/12,21:01:32,03,09,1, 11.9,1,1, 14.985, 10267.169, 432.804, 53054.179 25/06/12,21:01:32,04,09,1, 11.9,1,1, 14.985, 10267.197, 432.779, 53054.150 25/06/12,21:01:32,05,09,1, 11.9,1,1, 14.985, 10267.174, 432.772, 53054.191 25/06/12,21:01:32,06,09,1, 11.9,1,1, 14.985, 10267.189, 432.804, 53054.205 25/06/12,21:01:32,07,09,1, 11.9,1,1, 14.985, 10267.190, 432.782, 53054.151 25/06/12,21:01:32,08,09,1, 11.9,1,1, 14.985, 10267.200, 432.777, 53054.188 25/06/12,21:01:32,09,09,1, 11.9,1,1, 14.985, 10267.220, 432.786, 53054.152 25/06/12,21:01:32,10,09,1, 11.9,1,1, 14.985, 10267.226, 432.811, 53054.112 25/06/12,21:01:32,11,09,1, 11.9,1,1, 14.985, 10267.206, 432.791, 53054.170 25/06/12,21:01:32,12,09,1, 11.9,1,1, 14.985, 10267.216, 432.785, 53054.132 25/06/12,21:01:32,13,09,1, 11.9,1,1, 14.985, 10267.240, 432.809, 53054.135 25/06/12,21:01:32,14,09,1, 11.9,1,1, 14.985, 10267.253, 432.791, 53054.149 25/06/12,21:01:32,15,09,1, 11.9,1,1, 14.985, 10267.259, 432.825, 53054.192 25/06/12,21:01:32,16,09,1, 11.9,1,1, 14.985, 10267.256, 432.828, 53054.164 25/06/12,21:01:32,17,09,1, 11.9,1,1, 14.985, 10267.241, 432.822, 53054.169 25/06/12,21:01:32,18,09,1, 11.9,1,1, 14.985, 10267.279, 432.835, 53054.213 25/06/12,21:01:32,19,09,1, 11.9,1,1, 14.985, 10267.271, 432.811, 53054.201 25/06/12,21:01:33,00,09,1, 11.9,1,1, 14.989, 10267.266, 432.811, 53054.201 25/06/12,21:01:33,01,09,1, 11.9,1,1, 14.989, 10267.313, 432.836, 53054.184 25/06/12,21:01:33,02,09,1, 11.9,1,1, 14.989, 10267.282, 432.845, 53054.172 25/06/12,21:01:33,03,09,1, 11.9,1,1, 14.989, 10267.302, 432.843, 53054.205 25/06/12,21:01:33,04,09,1, 11.9,1,1, 14.989, 10267.298, 432.847, 53054.226 25/06/12,21:01:33,05,09,1, 11.9,1,1, 14.989, 10267.330, 432.854, 53054.236 25/06/12,21:01:33,06,09,1, 11.9,1,1, 14.989, 10267.304, 432.831, 53054.233 25/06/12,21:01:33,07,09,1, 11.9,1,1, 14.989, 10267.303, 432.847, 53054.204 25/06/12,21:01:33,08,09,1, 11.9,1,1, 14.989, 10267.330, 432.847, 53054.173 25/06/12,21:01:33,09,09,1, 11.9,1,1, 14.989, 10267.293, 432.885, 53054.269 25/06/12,21:01:33,10,09,1, 11.9,1,1, 14.989, 10267.298, 432.878, 53054.193 25/06/12,21:01:33,11,09,1, 11.9,1,1, 14.989, 10267.346, 432.874, 53054.241 25/06/12,21:01:33,12,09,1, 11.9,1,1, 14.989, 10267.341, 432.902, 53054.256 25/06/12,21:01:33,13,09,1, 11.9,1,1, 14.989, 10267.342, 432.892, 53054.253 25/06/12,21:01:33,14,09,1, 11.9,1,1, 14.989, 10267.378, 432.890, 53054.216 25/06/12,21:01:33,15,09,1, 11.9,1,1, 14.989, 10267.368, 432.909, 53054.271 25/06/12,21:01:33,16,09,1, 11.9,1,1, 14.989, 10267.383, 432.893, 53054.168 25/06/12,21:01:33,17,09,1, 11.9,1,1, 14.989, 10267.382, 432.891, 53054.220 25/06/12,21:01:33,18,09,1, 11.9,1,1, 14.989, 10267.396, 432.912, 53054.230 25/06/12,21:01:33,19,09,1, 11.9,1,1, 14.989, 10267.400, 432.905, 53054.294 25/06/12,21:01:34,00,10,1, 11.9,1,1, 14.989, 10267.400, 432.905, 53054.294 25/06/12,21:01:34,01,10,1, 11.9,1,1, 14.989, 10267.406, 432.912, 53054.242 25/06/12,21:01:34,02,10,1, 11.9,1,1, 14.989, 10267.416, 432.921, 53054.214 25/06/12,21:01:34,03,10,1, 11.9,1,1, 14.989, 10267.409, 432.927, 53054.344 25/06/12,21:01:34,04,10,1, 11.9,1,1, 14.989, 10267.426, 432.925, 53054.289 25/06/12,21:01:34,05,10,1, 11.9,1,1, 14.989, 10267.419, 432.922, 53054.203 25/06/12,21:01:34,06,10,1, 11.9,1,1, 14.989, 10267.455, 432.953, 53054.299 25/06/12,21:01:34,07,10,1, 11.9,1,1, 14.989, 10267.444, 432.945, 53054.275 25/06/12,21:01:34,08,10,1, 11.9,1,1, 14.989, 10267.455, 432.974, 53054.252 25/06/12,21:01:34,09,10,1, 11.9,1,1, 14.989, 10267.489, 432.973, 53054.257 25/06/12,21:01:34,10,10,1, 11.9,1,1, 14.989, 10267.470, 432.980, 53054.229 25/06/12,21:01:34,11,10,1, 11.9,1,1, 14.989, 10267.494, 432.995, 53054.224 25/06/12,21:01:34,12,10,1, 11.9,1,1, 14.989, 10267.465, 432.978, 53054.288 25/06/12,21:01:34,13,10,1, 11.9,1,1, 14.989, 10267.489, 433.007, 53054.237 25/06/12,21:01:34,14,10,1, 11.9,1,1, 14.989, 10267.492, 433.010, 53054.239 25/06/12,21:01:34,15,10,1, 11.9,1,1, 14.989, 10267.506, 433.001, 53054.275 25/06/12,21:01:34,16,10,1, 11.9,1,1, 14.989, 10267.508, 433.015, 53054.306 25/06/12,21:01:34,17,10,1, 11.9,1,1, 14.989, 10267.540, 433.015, 53054.322 25/06/12,21:01:34,18,10,1, 11.9,1,1, 14.989, 10267.551, 433.015, 53054.373 25/06/12,21:01:34,19,10,1, 11.9,1,1, 14.989, 10267.557, 433.029, 53054.318 25/06/12,21:01:35,00,09,1, 11.9,1,1, 14.983, 10267.550, 433.029, 53054.318 25/06/12,21:01:35,01,09,1, 11.9,1,1, 14.983, 10267.557, 433.048, 53054.284 25/06/12,21:01:35,02,09,1, 11.9,1,1, 14.983, 10267.573, 433.034, 53054.351 25/06/12,21:01:35,03,09,1, 11.9,1,1, 14.983, 10267.540, 433.054, 53054.310 25/06/12,21:01:35,04,09,1, 11.9,1,1, 14.983, 10267.578, 433.085, 53054.285 25/06/12,21:01:35,05,09,1, 11.9,1,1, 14.983, 10267.586, 433.063, 53054.342 25/06/12,21:01:35,06,09,1, 11.9,1,1, 14.983, 10267.597, 433.084, 53054.323 25/06/12,21:01:35,07,09,1, 11.9,1,1, 14.983, 10267.603, 433.086, 53054.341 25/06/12,21:01:35,08,09,1, 11.9,1,1, 14.983, 10267.651, 433.086, 53054.322 25/06/12,21:01:35,09,09,1, 11.9,1,1, 14.983, 10267.626, 433.121, 53054.371 25/06/12,21:01:35,10,09,1, 11.9,1,1, 14.983, 10267.672, 433.095, 53054.357 25/06/12,21:01:35,11,09,1, 11.9,1,1, 14.983, 10267.672, 433.127, 53054.293 25/06/12,21:01:35,12,09,1, 11.9,1,1, 14.983, 10267.664, 433.132, 53054.364 25/06/12,21:01:35,13,09,1, 11.9,1,1, 14.983, 10267.709, 433.109, 53054.355 25/06/12,21:01:35,14,09,1, 11.9,1,1, 14.983, 10267.690, 433.130, 53054.271 25/06/12,21:01:35,15,09,1, 11.9,1,1, 14.983, 10267.698, 433.133, 53054.336 25/06/12,21:01:35,16,09,1, 11.9,1,1, 14.983, 10267.703, 433.129, 53054.257 25/06/12,21:01:35,17,09,1, 11.9,1,1, 14.983, 10267.727, 433.126, 53054.297 25/06/12,21:01:35,18,09,1, 11.9,1,1, 14.983, 10267.732, 433.151, 53054.369 25/06/12,21:01:35,19,09,1, 11.9,1,1, 14.983, 10267.758, 433.143, 53054.339 25/06/12,21:01:36,00,09,1, 11.9,1,1, 14.992, 10267.750, 433.143, 53054.339 25/06/12,21:01:36,01,09,1, 11.9,1,1, 14.992, 10267.769, 433.134, 53054.309 25/06/12,21:01:36,02,09,1, 11.9,1,1, 14.992, 10267.767, 433.175, 53054.389 25/06/12,21:01:36,03,09,1, 11.9,1,1, 14.992, 10267.790, 433.157, 53054.336 25/06/12,21:01:36,04,09,1, 11.9,1,1, 14.992, 10267.797, 433.166, 53054.348 25/06/12,21:01:36,05,09,1, 11.9,1,1, 14.992, 10267.829, 433.190, 53054.306 25/06/12,21:01:36,06,09,1, 11.9,1,1, 14.992, 10267.802, 433.183, 53054.374 25/06/12,21:01:36,07,09,1, 11.9,1,1, 14.992, 10267.820, 433.192, 53054.368 25/06/12,21:01:36,08,09,1, 11.9,1,1, 14.992, 10267.811, 433.192, 53054.401 25/06/12,21:01:36,09,09,1, 11.9,1,1, 14.992, 10267.843, 433.177, 53054.335 25/06/12,21:01:36,10,09,1, 11.9,1,1, 14.992, 10267.882, 433.179, 53054.311 25/06/12,21:01:36,11,09,1, 11.9,1,1, 14.992, 10267.855, 433.188, 53054.355 25/06/12,21:01:36,12,09,1, 11.9,1,1, 14.992, 10267.897, 433.185, 53054.373 25/06/12,21:01:36,13,09,1, 11.9,1,1, 14.992, 10267.896, 433.193, 53054.399 25/06/12,21:01:36,14,09,1, 11.9,1,1, 14.992, 10267.917, 433.192, 53054.326 25/06/12,21:01:36,15,09,1, 11.9,1,1, 14.992, 10267.927, 433.202, 53054.314 25/06/12,21:01:36,16,09,1, 11.9,1,1, 14.992, 10267.945, 433.189, 53054.336 25/06/12,21:01:36,17,09,1, 11.9,1,1, 14.992, 10267.963, 433.206, 53054.435 25/06/12,21:01:36,18,09,1, 11.9,1,1, 14.992, 10267.946, 433.207, 53054.424 25/06/12,21:01:36,19,09,1, 11.9,1,1, 14.992, 10267.996, 433.196, 53054.400 25/06/12,21:01:37,00,08,1, 11.9,1,1, 14.986, 10267.992, 433.196, 53054.400 25/06/12,21:01:37,01,08,1, 11.9,1,1, 14.986, 10267.993, 433.200, 53054.347 25/06/12,21:01:37,02,08,1, 11.9,1,1, 14.986, 10267.984, 433.202, 53054.379 25/06/12,21:01:37,03,08,1, 11.9,1,1, 14.986, 10267.970, 433.205, 53054.396 25/06/12,21:01:37,04,08,1, 11.9,1,1, 14.986, 10268.023, 433.187, 53054.355 25/06/12,21:01:37,05,08,1, 11.9,1,1, 14.986, 10268.016, 433.197, 53054.399 25/06/12,21:01:37,06,08,1, 11.9,1,1, 14.986, 10268.028, 433.219, 53054.381 25/06/12,21:01:37,07,08,1, 11.9,1,1, 14.986, 10268.056, 433.191, 53054.350 25/06/12,21:01:37,08,08,1, 11.9,1,1, 14.986, 10268.060, 433.202, 53054.423 25/06/12,21:01:37,09,08,1, 11.9,1,1, 14.986, 10268.048, 433.192, 53054.386 25/06/12,21:01:37,10,08,1, 11.9,1,1, 14.986, 10268.069, 433.183, 53054.308 25/06/12,21:01:37,11,08,1, 11.9,1,1, 14.986, 10268.066, 433.187, 53054.386 25/06/12,21:01:37,12,08,1, 11.9,1,1, 14.986, 10268.060, 433.150, 53054.364 25/06/12,21:01:37,13,08,1, 11.9,1,1, 14.986, 10268.096, 433.169, 53054.410 25/06/12,21:01:37,14,08,1, 11.9,1,1, 14.986, 10268.077, 433.167, 53054.323 25/06/12,21:01:37,15,08,1, 11.9,1,1, 14.986, 10268.108, 433.177, 53054.391 25/06/12,21:01:37,16,08,1, 11.9,1,1, 14.986, 10268.135, 433.163, 53054.334 25/06/12,21:01:37,17,08,1, 11.9,1,1, 14.986, 10268.138, 433.164, 53054.363 25/06/12,21:01:37,18,08,1, 11.9,1,1, 14.986, 10268.137, 433.157, 53054.405 25/06/12,21:01:37,19,08,1, 11.9,1,1, 14.986, 10268.127, 433.149, 53054.299 25/06/12,21:01:38,00,09,1, 11.9,1,1, 14.984, 10268.126, 433.149, 53054.299 25/06/12,21:01:38,01,09,1, 11.9,1,1, 14.984, 10268.154, 433.153, 53054.330 25/06/12,21:01:38,02,09,1, 11.9,1,1, 14.984, 10268.150, 433.135, 53054.293 25/06/12,21:01:38,03,09,1, 11.9,1,1, 14.984, 10268.166, 433.146, 53054.376 25/06/12,21:01:38,04,09,1, 11.9,1,1, 14.984, 10268.192, 433.150, 53054.396 25/06/12,21:01:38,05,09,1, 11.9,1,1, 14.984, 10268.190, 433.129, 53054.309 25/06/12,21:01:38,06,09,1, 11.9,1,1, 14.984, 10268.212, 433.113, 53054.304 25/06/12,21:01:38,07,09,1, 11.9,1,1, 14.984, 10268.203, 433.109, 53054.292 25/06/12,21:01:38,08,09,1, 11.9,1,1, 14.984, 10268.189, 433.112, 53054.308 25/06/12,21:01:38,09,09,1, 11.9,1,1, 14.984, 10268.210, 433.114, 53054.368 25/06/12,21:01:38,10,09,1, 11.9,1,1, 14.984, 10268.213, 433.106, 53054.388 25/06/12,21:01:38,11,09,1, 11.9,1,1, 14.984, 10268.235, 433.079, 53054.371 25/06/12,21:01:38,12,09,1, 11.9,1,1, 14.984, 10268.220, 433.053, 53054.288 25/06/12,21:01:38,13,09,1, 11.9,1,1, 14.984, 10268.253, 433.036, 53054.318 25/06/12,21:01:38,14,09,1, 11.9,1,1, 14.984, 10268.263, 433.051, 53054.301 25/06/12,21:01:38,15,09,1, 11.9,1,1, 14.984, 10268.261, 433.032, 53054.306 25/06/12,21:01:38,16,09,1, 11.9,1,1, 14.984, 10268.277, 433.048, 53054.558 25/06/12,21:01:38,17,09,1, 11.9,1,1, 14.984, 10268.290, 432.990, 53054.218 25/06/12,21:01:38,18,09,1, 11.9,1,1, 14.984, 10268.245, 433.000, 53054.340 25/06/12,21:01:38,19,09,1, 11.9,1,1, 14.984, 10268.274, 433.002, 53054.317 25/06/12,21:01:39,00,08,1, 11.9,1,1, 14.985, 10268.267, 433.002, 53054.317 25/06/12,21:01:39,01,08,1, 11.9,1,1, 14.985, 10268.280, 433.012, 53054.324 25/06/12,21:01:39,02,08,1, 11.9,1,1, 14.985, 10268.288, 432.981, 53054.374 25/06/12,21:01:39,03,08,1, 11.9,1,1, 14.985, 10268.277, 432.955, 53054.336 25/06/12,21:01:39,04,08,1, 11.9,1,1, 14.985, 10268.300, 432.958, 53054.321 25/06/12,21:01:39,05,08,1, 11.9,1,1, 14.985, 10268.333, 432.939, 53054.301 25/06/12,21:01:39,06,08,1, 11.9,1,1, 14.985, 10268.306, 432.947, 53054.316 25/06/12,21:01:39,07,08,1, 11.9,1,1, 14.985, 10268.317, 432.944, 53054.358 25/06/12,21:01:39,08,08,1, 11.9,1,1, 14.985, 10268.336, 432.902, 53054.317 25/06/12,21:01:39,09,08,1, 11.9,1,1, 14.985, 10268.321, 432.908, 53054.339 25/06/12,21:01:39,10,08,1, 11.9,1,1, 14.985, 10268.348, 432.898, 53054.347 25/06/12,21:01:39,11,08,1, 11.9,1,1, 14.985, 10268.322, 432.886, 53054.258 25/06/12,21:01:39,12,08,1, 11.9,1,1, 14.985, 10268.365, 432.865, 53054.316 25/06/12,21:01:39,13,08,1, 11.9,1,1, 14.985, 10268.358, 432.861, 53054.294 25/06/12,21:01:39,14,08,1, 11.9,1,1, 14.985, 10268.372, 432.849, 53054.259 25/06/12,21:01:39,15,08,1, 11.9,1,1, 14.985, 10268.364, 432.834, 53054.228 25/06/12,21:01:39,16,08,1, 11.9,1,1, 14.985, 10268.371, 432.824, 53054.313 25/06/12,21:01:39,17,08,1, 11.9,1,1, 14.985, 10268.402, 432.792, 53054.288 25/06/12,21:01:39,18,08,1, 11.9,1,1, 14.985, 10268.377, 432.794, 53054.308 25/06/12,21:01:39,19,08,1, 11.9,1,1, 14.985, 10268.380, 432.827, 53054.320 25/06/12,21:01:40,00,09,1, 11.9,1,1, 14.984, 10268.376, 432.827, 53054.320 25/06/12,21:01:40,01,09,1, 11.9,1,1, 14.984, 10268.401, 432.793, 53054.289 25/06/12,21:01:40,02,09,1, 11.9,1,1, 14.984, 10268.421, 432.752, 53054.330 25/06/12,21:01:40,03,09,1, 11.9,1,1, 14.984, 10268.385, 432.770, 53054.259 25/06/12,21:01:40,04,09,1, 11.9,1,1, 14.984, 10268.417, 432.753, 53054.266 25/06/12,21:01:40,05,09,1, 11.9,1,1, 14.984, 10268.398, 432.730, 53054.316 25/06/12,21:01:40,06,09,1, 11.9,1,1, 14.984, 10268.396, 432.709, 53054.235 25/06/12,21:01:40,07,09,1, 11.9,1,1, 14.984, 10268.392, 432.714, 53054.281 25/06/12,21:01:40,08,09,1, 11.9,1,1, 14.984, 10268.395, 432.692, 53054.244 25/06/12,21:01:40,09,09,1, 11.9,1,1, 14.984, 10268.405, 432.703, 53054.286 25/06/12,21:01:40,10,09,1, 11.9,1,1, 14.984, 10268.435, 432.677, 53054.338 25/06/12,21:01:40,11,09,1, 11.9,1,1, 14.984, 10268.407, 432.666, 53054.297 25/06/12,21:01:40,12,09,1, 11.9,1,1, 14.984, 10268.428, 432.665, 53054.301 25/06/12,21:01:40,13,09,1, 11.9,1,1, 14.984, 10268.436, 432.662, 53054.289 25/06/12,21:01:40,14,09,1, 11.9,1,1, 14.984, 10268.426, 432.649, 53054.288 25/06/12,21:01:40,15,09,1, 11.9,1,1, 14.984, 10268.435, 432.617, 53054.302 25/06/12,21:01:40,16,09,1, 11.9,1,1, 14.984, 10268.424, 432.626, 53054.326 25/06/12,21:01:40,17,09,1, 11.9,1,1, 14.984, 10268.425, 432.602, 53054.232 25/06/12,21:01:40,18,09,1, 11.9,1,1, 14.984, 10268.433, 432.588, 53054.277 25/06/12,21:01:40,19,09,1, 11.9,1,1, 14.984, 10268.415, 432.596, 53054.297 25/06/12,21:01:41,00,08,1, 11.9,1,1, 14.982, 10268.409, 432.596, 53054.297 25/06/12,21:01:41,01,08,1, 11.9,1,1, 14.982, 10268.442, 432.570, 53054.296 25/06/12,21:01:41,02,08,1, 11.9,1,1, 14.982, 10268.448, 432.556, 53054.274 25/06/12,21:01:41,03,08,1, 11.9,1,1, 14.982, 10268.444, 432.569, 53054.255 25/06/12,21:01:41,04,08,1, 11.9,1,1, 14.982, 10268.447, 432.544, 53054.265 25/06/12,21:01:41,05,08,1, 11.9,1,1, 14.982, 10268.451, 432.528, 53054.292 25/06/12,21:01:41,06,08,1, 11.9,1,1, 14.982, 10268.420, 432.536, 53054.319 25/06/12,21:01:41,07,08,1, 11.9,1,1, 14.982, 10268.400, 432.530, 53054.298 25/06/12,21:01:41,08,08,1, 11.9,1,1, 14.982, 10268.456, 432.513, 53054.271 25/06/12,21:01:41,09,08,1, 11.9,1,1, 14.982, 10268.440, 432.491, 53054.228 25/06/12,21:01:41,10,08,1, 11.9,1,1, 14.982, 10268.433, 432.496, 53054.220 25/06/12,21:01:41,11,08,1, 11.9,1,1, 14.982, 10268.409, 432.477, 53054.286 25/06/12,21:01:41,12,08,1, 11.9,1,1, 14.982, 10268.424, 432.471, 53054.310 25/06/12,21:01:41,13,08,1, 11.9,1,1, 14.982, 10268.453, 432.478, 53054.256 25/06/12,21:01:41,14,08,1, 11.9,1,1, 14.982, 10268.439, 432.462, 53054.244 25/06/12,21:01:41,15,08,1, 11.9,1,1, 14.982, 10268.423, 432.461, 53054.320 25/06/12,21:01:41,16,08,1, 11.9,1,1, 14.982, 10268.420, 432.428, 53054.307 25/06/12,21:01:41,17,08,1, 11.9,1,1, 14.982, 10268.443, 432.423, 53054.221 25/06/12,21:01:41,18,08,1, 11.9,1,1, 14.982, 10268.426, 432.430, 53054.268 25/06/12,21:01:41,19,08,1, 11.9,1,1, 14.982, 10268.448, 432.432, 53054.188 25/06/12,21:01:42,00,08,1, 11.9,1,1, 14.990, 10268.443, 432.432, 53054.188 25/06/12,21:01:42,01,08,1, 11.9,1,1, 14.990, 10268.419, 432.401, 53054.208 25/06/12,21:01:42,02,08,1, 11.9,1,1, 14.990, 10268.455, 432.379, 53054.227 25/06/12,21:01:42,03,08,1, 11.9,1,1, 14.990, 10268.424, 432.394, 53054.255 25/06/12,21:01:42,04,08,1, 11.9,1,1, 14.990, 10268.438, 432.402, 53054.245 25/06/12,21:01:42,05,08,1, 11.9,1,1, 14.990, 10268.458, 432.384, 53054.228 25/06/12,21:01:42,06,08,1, 11.9,1,1, 14.990, 10268.439, 432.381, 53054.247 25/06/12,21:01:42,07,08,1, 11.9,1,1, 14.990, 10268.453, 432.407, 53054.301 25/06/12,21:01:42,08,08,1, 11.9,1,1, 14.990, 10268.426, 432.383, 53054.200 25/06/12,21:01:42,09,08,1, 11.9,1,1, 14.990, 10268.454, 432.372, 53054.220 25/06/12,21:01:42,10,08,1, 11.9,1,1, 14.990, 10268.470, 432.346, 53054.242 25/06/12,21:01:42,11,08,1, 11.9,1,1, 14.990, 10268.445, 432.344, 53054.185 25/06/12,21:01:42,12,08,1, 11.9,1,1, 14.990, 10268.444, 432.351, 53054.224 25/06/12,21:01:42,13,08,1, 11.9,1,1, 14.990, 10268.454, 432.318, 53054.289 25/06/12,21:01:42,14,08,1, 11.9,1,1, 14.990, 10268.450, 432.327, 53054.245 25/06/12,21:01:42,15,08,1, 11.9,1,1, 14.990, 10268.468, 432.344, 53054.308 25/06/12,21:01:42,16,08,1, 11.9,1,1, 14.990, 10268.473, 432.322, 53054.261 25/06/12,21:01:42,17,08,1, 11.9,1,1, 14.990, 10268.459, 432.317, 53054.247 25/06/12,21:01:42,18,08,1, 11.9,1,1, 14.990, 10268.482, 432.312, 53054.294 25/06/12,21:01:42,19,08,1, 11.9,1,1, 14.990, 10268.490, 432.326, 53054.214 25/06/12,21:01:43,00,08,1, 12.0,1,1, 14.982, 10268.484, 432.326, 53054.214 25/06/12,21:01:43,01,08,1, 12.0,1,1, 14.982, 10268.451, 432.298, 53054.329 25/06/12,21:01:43,02,08,1, 12.0,1,1, 14.982, 10268.483, 432.300, 53054.321 25/06/12,21:01:43,03,08,1, 12.0,1,1, 14.982, 10268.458, 432.307, 53054.310 25/06/12,21:01:43,04,08,1, 12.0,1,1, 14.982, 10268.474, 432.291, 53054.248 25/06/12,21:01:43,05,08,1, 12.0,1,1, 14.982, 10268.492, 432.288, 53054.372 25/06/12,21:01:43,06,08,1, 12.0,1,1, 14.982, 10268.474, 432.265, 53054.350 25/06/12,21:01:43,07,08,1, 12.0,1,1, 14.982, 10268.485, 432.275, 53054.305 25/06/12,21:01:43,08,08,1, 12.0,1,1, 14.982, 10268.505, 432.261, 53054.339 25/06/12,21:01:43,09,08,1, 12.0,1,1, 14.982, 10268.512, 432.264, 53054.319 25/06/12,21:01:43,10,08,1, 12.0,1,1, 14.982, 10268.486, 432.271, 53054.312 25/06/12,21:01:43,11,08,1, 12.0,1,1, 14.982, 10268.516, 432.248, 53054.269 25/06/12,21:01:43,12,08,1, 12.0,1,1, 14.982, 10268.496, 432.267, 53054.337 25/06/12,21:01:43,13,08,1, 12.0,1,1, 14.982, 10268.494, 432.230, 53054.275 25/06/12,21:01:43,14,08,1, 12.0,1,1, 14.982, 10268.513, 432.215, 53054.234 25/06/12,21:01:43,15,08,1, 12.0,1,1, 14.982, 10268.501, 432.232, 53054.369 25/06/12,21:01:43,16,08,1, 12.0,1,1, 14.982, 10268.505, 432.219, 53054.301 25/06/12,21:01:43,17,08,1, 12.0,1,1, 14.982, 10268.519, 432.222, 53054.270 25/06/12,21:01:43,18,08,1, 12.0,1,1, 14.982, 10268.526, 432.178, 53054.256 25/06/12,21:01:43,19,08,1, 12.0,1,1, 14.982, 10268.516, 432.205, 53054.285 25/06/12,21:01:44,00,08,1, 12.0,1,1, 14.985, 10268.509, 432.205, 53054.285 25/06/12,21:01:44,01,08,1, 12.0,1,1, 14.985, 10268.515, 432.189, 53054.295 25/06/12,21:01:44,02,08,1, 12.0,1,1, 14.985, 10268.558, 432.174, 53054.278 25/06/12,21:01:44,03,08,1, 12.0,1,1, 14.985, 10268.544, 432.185, 53054.255 25/06/12,21:01:44,04,08,1, 12.0,1,1, 14.985, 10268.542, 432.155, 53054.262 25/06/12,21:01:44,05,08,1, 12.0,1,1, 14.985, 10268.555, 432.155, 53054.320 25/06/12,21:01:44,06,08,1, 12.0,1,1, 14.985, 10268.536, 432.135, 53054.295 25/06/12,21:01:44,07,08,1, 12.0,1,1, 14.985, 10268.553, 432.148, 53054.306 25/06/12,21:01:44,08,08,1, 12.0,1,1, 14.985, 10268.571, 432.124, 53054.262 25/06/12,21:01:44,09,08,1, 12.0,1,1, 14.985, 10268.530, 432.138, 53054.323 25/06/12,21:01:44,10,08,1, 12.0,1,1, 14.985, 10268.539, 432.126, 53054.278 25/06/12,21:01:44,11,08,1, 12.0,1,1, 14.985, 10268.564, 432.111, 53054.218 25/06/12,21:01:44,12,08,1, 12.0,1,1, 14.985, 10268.565, 432.105, 53054.338 25/06/12,21:01:44,13,08,1, 12.0,1,1, 14.985, 10268.574, 432.084, 53054.315 25/06/12,21:01:44,14,08,1, 12.0,1,1, 14.985, 10268.569, 432.102, 53054.236 25/06/12,21:01:44,15,08,1, 12.0,1,1, 14.985, 10268.582, 432.076, 53054.246 25/06/12,21:01:44,16,08,1, 12.0,1,1, 14.985, 10268.588, 432.078, 53054.246 25/06/12,21:01:44,17,08,1, 12.0,1,1, 14.985, 10268.587, 432.082, 53054.280 25/06/12,21:01:44,18,08,1, 12.0,1,1, 14.985, 10268.582, 432.060, 53054.298 25/06/12,21:01:44,19,08,1, 12.0,1,1, 14.985, 10268.600, 432.070, 53054.351 25/06/12,21:01:45,00,08,1, 11.9,1,1, 14.986, 10268.593, 432.070, 53054.351 25/06/12,21:01:45,01,08,1, 11.9,1,1, 14.986, 10268.601, 432.043, 53054.245 25/06/12,21:01:45,02,08,1, 11.9,1,1, 14.986, 10268.589, 432.032, 53054.276 25/06/12,21:01:45,03,08,1, 11.9,1,1, 14.986, 10268.611, 432.016, 53054.358 25/06/12,21:01:45,04,08,1, 11.9,1,1, 14.986, 10268.601, 432.011, 53054.313 25/06/12,21:01:45,05,08,1, 11.9,1,1, 14.986, 10268.638, 432.030, 53054.251 25/06/12,21:01:45,06,08,1, 11.9,1,1, 14.986, 10268.625, 432.003, 53054.315 25/06/12,21:01:45,07,08,1, 11.9,1,1, 14.986, 10268.623, 431.991, 53054.318 25/06/12,21:01:45,08,08,1, 11.9,1,1, 14.986, 10268.624, 431.990, 53054.320 25/06/12,21:01:45,09,08,1, 11.9,1,1, 14.986, 10268.623, 431.983, 53054.358 25/06/12,21:01:45,10,08,1, 11.9,1,1, 14.986, 10268.643, 431.988, 53054.301 25/06/12,21:01:45,11,08,1, 11.9,1,1, 14.986, 10268.639, 431.984, 53054.295 25/06/12,21:01:45,12,08,1, 11.9,1,1, 14.986, 10268.634, 431.970, 53054.311 25/06/12,21:01:45,13,08,1, 11.9,1,1, 14.986, 10268.667, 431.958, 53054.265 25/06/12,21:01:45,14,08,1, 11.9,1,1, 14.986, 10268.654, 431.934, 53054.382 25/06/12,21:01:45,15,08,1, 11.9,1,1, 14.986, 10268.655, 431.915, 53054.329 25/06/12,21:01:45,16,08,1, 11.9,1,1, 14.986, 10268.657, 431.954, 53054.335 25/06/12,21:01:45,17,08,1, 11.9,1,1, 14.986, 10268.662, 431.918, 53054.300 25/06/12,21:01:45,18,08,1, 11.9,1,1, 14.986, 10268.654, 431.923, 53054.365 25/06/12,21:01:45,19,08,1, 11.9,1,1, 14.986, 10268.679, 431.907, 53054.273 25/06/12,21:01:46,00,08,1, 12.0,1,1, 14.985, 10268.676, 431.907, 53054.273 25/06/12,21:01:46,01,08,1, 12.0,1,1, 14.985, 10268.659, 431.898, 53054.303 25/06/12,21:01:46,02,08,1, 12.0,1,1, 14.985, 10268.682, 431.878, 53054.306 25/06/12,21:01:46,03,08,1, 12.0,1,1, 14.985, 10268.696, 431.840, 53054.313 25/06/12,21:01:46,04,08,1, 12.0,1,1, 14.985, 10268.675, 431.865, 53054.281 25/06/12,21:01:46,05,08,1, 12.0,1,1, 14.985, 10268.701, 431.849, 53054.313 25/06/12,21:01:46,06,08,1, 12.0,1,1, 14.985, 10268.692, 431.833, 53054.355 25/06/12,21:01:46,07,08,1, 12.0,1,1, 14.985, 10268.707, 431.814, 53054.277 25/06/12,21:01:46,08,08,1, 12.0,1,1, 14.985, 10268.719, 431.816, 53054.306 25/06/12,21:01:46,09,08,1, 12.0,1,1, 14.985, 10268.706, 431.796, 53054.322 25/06/12,21:01:46,10,08,1, 12.0,1,1, 14.985, 10268.717, 431.784, 53054.283 25/06/12,21:01:46,11,08,1, 12.0,1,1, 14.985, 10268.710, 431.770, 53054.259 25/06/12,21:01:46,12,08,1, 12.0,1,1, 14.985, 10268.727, 431.794, 53054.297 25/06/12,21:01:46,13,08,1, 12.0,1,1, 14.985, 10268.728, 431.742, 53054.253 25/06/12,21:01:46,14,08,1, 12.0,1,1, 14.985, 10268.722, 431.744, 53054.275 25/06/12,21:01:46,15,08,1, 12.0,1,1, 14.985, 10268.713, 431.742, 53054.335 25/06/12,21:01:46,16,08,1, 12.0,1,1, 14.985, 10268.753, 431.745, 53054.315 25/06/12,21:01:46,17,08,1, 12.0,1,1, 14.985, 10268.730, 431.720, 53054.278 25/06/12,21:01:46,18,08,1, 12.0,1,1, 14.985, 10268.762, 431.699, 53054.294 25/06/12,21:01:46,19,08,1, 12.0,1,1, 14.985, 10268.738, 431.696, 53054.289 25/06/12,21:01:47,00,09,1, 12.0,1,1, 14.982, 10268.735, 431.696, 53054.289 25/06/12,21:01:47,01,09,1, 12.0,1,1, 14.982, 10268.730, 431.680, 53054.278 25/06/12,21:01:47,02,09,1, 12.0,1,1, 14.982, 10268.742, 431.686, 53054.291 25/06/12,21:01:47,03,09,1, 12.0,1,1, 14.982, 10268.739, 431.655, 53054.278 25/06/12,21:01:47,04,09,1, 12.0,1,1, 14.982, 10268.769, 431.628, 53054.285 25/06/12,21:01:47,05,09,1, 12.0,1,1, 14.982, 10268.759, 431.625, 53054.328 25/06/12,21:01:47,06,09,1, 12.0,1,1, 14.982, 10268.741, 431.600, 53054.266 25/06/12,21:01:47,07,09,1, 12.0,1,1, 14.982, 10268.754, 431.621, 53054.277 25/06/12,21:01:47,08,09,1, 12.0,1,1, 14.982, 10268.756, 431.575, 53054.295 25/06/12,21:01:47,09,09,1, 12.0,1,1, 14.982, 10268.762, 431.576, 53054.307 25/06/12,21:01:47,10,09,1, 12.0,1,1, 14.982, 10268.746, 431.576, 53054.263 25/06/12,21:01:47,11,09,1, 12.0,1,1, 14.982, 10268.769, 431.544, 53054.333 25/06/12,21:01:47,12,09,1, 12.0,1,1, 14.982, 10268.762, 431.539, 53054.348 25/06/12,21:01:47,13,09,1, 12.0,1,1, 14.982, 10268.776, 431.528, 53054.337 25/06/12,21:01:47,14,09,1, 12.0,1,1, 14.982, 10268.792, 431.505, 53054.290 25/06/12,21:01:47,15,09,1, 12.0,1,1, 14.982, 10268.772, 431.511, 53054.365 25/06/12,21:01:47,16,09,1, 12.0,1,1, 14.982, 10268.783, 431.501, 53054.305 25/06/12,21:01:47,17,09,1, 12.0,1,1, 14.982, 10268.806, 431.468, 53054.320 25/06/12,21:01:47,18,09,1, 12.0,1,1, 14.982, 10268.785, 431.469, 53054.307 25/06/12,21:01:47,19,09,1, 12.0,1,1, 14.982, 10268.799, 431.432, 53054.236 25/06/12,21:01:48,00,09,1, 11.9,1,1, 14.988, 10268.793, 431.432, 53054.236 25/06/12,21:01:48,01,09,1, 11.9,1,1, 14.988, 10268.782, 431.424, 53054.253 25/06/12,21:01:48,02,09,1, 11.9,1,1, 14.988, 10268.785, 431.406, 53054.287 25/06/12,21:01:48,03,09,1, 11.9,1,1, 14.988, 10268.796, 431.399, 53054.113 25/06/12,21:01:48,04,09,1, 11.9,1,1, 14.988, 10268.802, 431.368, 53054.348 25/06/12,21:01:48,05,09,1, 11.9,1,1, 14.988, 10268.813, 431.335, 53054.262 25/06/12,21:01:48,06,09,1, 11.9,1,1, 14.988, 10268.819, 431.339, 53054.321 25/06/12,21:01:48,07,09,1, 11.9,1,1, 14.988, 10268.824, 431.324, 53054.289 25/06/12,21:01:48,08,09,1, 11.9,1,1, 14.988, 10268.823, 431.298, 53054.291 25/06/12,21:01:48,09,09,1, 11.9,1,1, 14.988, 10268.821, 431.285, 53054.272 25/06/12,21:01:48,10,09,1, 11.9,1,1, 14.988, 10268.803, 431.266, 53054.302 25/06/12,21:01:48,11,09,1, 11.9,1,1, 14.988, 10268.822, 431.260, 53054.261 25/06/12,21:01:48,12,09,1, 11.9,1,1, 14.988, 10268.841, 431.257, 53054.239 25/06/12,21:01:48,13,09,1, 11.9,1,1, 14.988, 10268.833, 431.228, 53054.348 25/06/12,21:01:48,14,09,1, 11.9,1,1, 14.988, 10268.835, 431.233, 53054.304 25/06/12,21:01:48,15,09,1, 11.9,1,1, 14.988, 10268.832, 431.207, 53054.214 25/06/12,21:01:48,16,09,1, 11.9,1,1, 14.988, 10268.852, 431.172, 53054.284 25/06/12,21:01:48,17,09,1, 11.9,1,1, 14.988, 10268.834, 431.169, 53054.236 25/06/12,21:01:48,18,09,1, 11.9,1,1, 14.988, 10268.830, 431.157, 53054.293 25/06/12,21:01:48,19,09,1, 11.9,1,1, 14.988, 10268.849, 431.135, 53054.254 25/06/12,21:01:49,00,09,1, 11.9,1,1, 14.983, 10268.843, 431.135, 53054.254 25/06/12,21:01:49,01,09,1, 11.9,1,1, 14.983, 10268.871, 431.124, 53054.234 25/06/12,21:01:49,02,09,1, 11.9,1,1, 14.983, 10268.842, 431.083, 53054.243 25/06/12,21:01:49,03,09,1, 11.9,1,1, 14.983, 10268.839, 431.074, 53054.260 25/06/12,21:01:49,04,09,1, 11.9,1,1, 14.983, 10268.864, 431.054, 53054.270 25/06/12,21:01:49,05,09,1, 11.9,1,1, 14.983, 10268.875, 431.041, 53054.317 25/06/12,21:01:49,06,09,1, 11.9,1,1, 14.983, 10268.860, 431.037, 53054.207 25/06/12,21:01:49,07,09,1, 11.9,1,1, 14.983, 10268.854, 431.007, 53054.260 25/06/12,21:01:49,08,09,1, 11.9,1,1, 14.983, 10268.880, 430.997, 53054.163 25/06/12,21:01:49,09,09,1, 11.9,1,1, 14.983, 10268.866, 431.005, 53054.256 25/06/12,21:01:49,10,09,1, 11.9,1,1, 14.983, 10268.865, 430.974, 53054.273 25/06/12,21:01:49,11,09,1, 11.9,1,1, 14.983, 10268.867, 430.967, 53054.241 25/06/12,21:01:49,12,09,1, 11.9,1,1, 14.983, 10268.871, 430.942, 53054.197 25/06/12,21:01:49,13,09,1, 11.9,1,1, 14.983, 10268.883, 430.941, 53054.186 25/06/12,21:01:49,14,09,1, 11.9,1,1, 14.983, 10268.870, 430.932, 53054.266 25/06/12,21:01:49,15,09,1, 11.9,1,1, 14.983, 10268.901, 430.925, 53054.194 25/06/12,21:01:49,16,09,1, 11.9,1,1, 14.983, 10268.879, 430.888, 53054.248 25/06/12,21:01:49,17,09,1, 11.9,1,1, 14.983, 10268.905, 430.894, 53054.232 25/06/12,21:01:49,18,09,1, 11.9,1,1, 14.983, 10268.898, 430.864, 53054.226 25/06/12,21:01:49,19,09,1, 11.9,1,1, 14.983, 10268.902, 430.833, 53054.182 25/06/12,21:01:50,00,09,1, 11.9,1,1, 14.980, 10268.893, 430.833, 53054.182 25/06/12,21:01:50,01,09,1, 11.9,1,1, 14.980, 10268.923, 430.808, 53054.209 25/06/12,21:01:50,02,09,1, 11.9,1,1, 14.980, 10268.882, 430.793, 53054.225 25/06/12,21:01:50,03,09,1, 11.9,1,1, 14.980, 10268.903, 430.751, 53054.152 25/06/12,21:01:50,04,09,1, 11.9,1,1, 14.980, 10268.894, 430.724, 53054.141 25/06/12,21:01:50,05,09,1, 11.9,1,1, 14.980, 10268.874, 430.720, 53054.171 25/06/12,21:01:50,06,09,1, 11.9,1,1, 14.980, 10268.896, 430.704, 53054.205 25/06/12,21:01:50,07,09,1, 11.9,1,1, 14.980, 10268.877, 430.681, 53054.142 25/06/12,21:01:50,08,09,1, 11.9,1,1, 14.980, 10268.864, 430.667, 53054.206 25/06/12,21:01:50,09,09,1, 11.9,1,1, 14.980, 10268.867, 430.647, 53054.185 25/06/12,21:01:50,10,09,1, 11.9,1,1, 14.980, 10268.878, 430.636, 53054.196 25/06/12,21:01:50,11,09,1, 11.9,1,1, 14.980, 10268.908, 430.631, 53054.181 25/06/12,21:01:50,12,09,1, 11.9,1,1, 14.980, 10268.900, 430.583, 53054.170 25/06/12,21:01:50,13,09,1, 11.9,1,1, 14.980, 10268.887, 430.572, 53054.131 25/06/12,21:01:50,14,09,1, 11.9,1,1, 14.980, 10268.909, 430.543, 53054.100 25/06/12,21:01:50,15,09,1, 11.9,1,1, 14.980, 10268.881, 430.537, 53054.133 25/06/12,21:01:50,16,09,1, 11.9,1,1, 14.980, 10268.906, 430.530, 53054.105 25/06/12,21:01:50,17,09,1, 11.9,1,1, 14.980, 10268.879, 430.541, 53054.189 25/06/12,21:01:50,18,09,1, 11.9,1,1, 14.980, 10268.889, 430.508, 53054.191 25/06/12,21:01:50,19,09,1, 11.9,1,1, 14.980, 10268.895, 430.499, 53054.153 25/06/12,21:01:51,00,10,1, 11.9,1,1, 14.982, 10268.893, 430.499, 53054.153 25/06/12,21:01:51,01,10,1, 11.9,1,1, 14.982, 10268.907, 430.449, 53054.116 25/06/12,21:01:51,02,10,1, 11.9,1,1, 14.982, 10268.879, 430.446, 53054.160 25/06/12,21:01:51,03,10,1, 11.9,1,1, 14.982, 10268.887, 430.419, 53054.141 25/06/12,21:01:51,04,10,1, 11.9,1,1, 14.982, 10268.896, 430.408, 53054.150 25/06/12,21:01:51,05,10,1, 11.9,1,1, 14.982, 10268.880, 430.404, 53054.188 25/06/12,21:01:51,06,10,1, 11.9,1,1, 14.982, 10268.897, 430.389, 53054.114 25/06/12,21:01:51,07,10,1, 11.9,1,1, 14.982, 10268.867, 430.375, 53054.155 25/06/12,21:01:51,08,10,1, 11.9,1,1, 14.982, 10268.854, 430.344, 53054.180 25/06/12,21:01:51,09,10,1, 11.9,1,1, 14.982, 10268.863, 430.337, 53054.163 25/06/12,21:01:51,10,10,1, 11.9,1,1, 14.982, 10268.876, 430.318, 53054.170 25/06/12,21:01:51,11,10,1, 11.9,1,1, 14.982, 10268.860, 430.324, 53054.190 25/06/12,21:01:51,12,10,1, 11.9,1,1, 14.982, 10268.892, 430.281, 53054.123 25/06/12,21:01:51,13,10,1, 11.9,1,1, 14.982, 10268.871, 430.285, 53054.095 25/06/12,21:01:51,14,10,1, 11.9,1,1, 14.982, 10268.860, 430.230, 53054.095 25/06/12,21:01:51,15,10,1, 11.9,1,1, 14.982, 10268.850, 430.253, 53054.162 25/06/12,21:01:51,16,10,1, 11.9,1,1, 14.982, 10268.860, 430.225, 53054.093 25/06/12,21:01:51,17,10,1, 11.9,1,1, 14.982, 10268.843, 430.185, 53054.119 25/06/12,21:01:51,18,10,1, 11.9,1,1, 14.982, 10268.843, 430.182, 53054.114 25/06/12,21:01:51,19,10,1, 11.9,1,1, 14.982, 10268.843, 430.158, 53054.165 25/06/12,21:01:52,00,10,1, 11.8,1,1, 14.986, 10268.843, 430.158, 53054.165 25/06/12,21:01:52,01,10,1, 11.8,1,1, 14.986, 10268.841, 430.142, 53054.102 25/06/12,21:01:52,02,10,1, 11.8,1,1, 14.986, 10268.836, 430.140, 53054.082 25/06/12,21:01:52,03,10,1, 11.8,1,1, 14.986, 10268.823, 430.109, 53054.137 25/06/12,21:01:52,04,10,1, 11.8,1,1, 14.986, 10268.851, 430.083, 53054.149 25/06/12,21:01:52,05,10,1, 11.8,1,1, 14.986, 10268.823, 430.067, 53054.135 25/06/12,21:01:52,06,10,1, 11.8,1,1, 14.986, 10268.822, 430.062, 53054.074 25/06/12,21:01:52,07,10,1, 11.8,1,1, 14.986, 10268.837, 430.034, 53054.073 25/06/12,21:01:52,08,10,1, 11.8,1,1, 14.986, 10268.835, 430.017, 53054.075 25/06/12,21:01:52,09,10,1, 11.8,1,1, 14.986, 10268.825, 430.030, 53054.122 25/06/12,21:01:52,10,10,1, 11.8,1,1, 14.986, 10268.803, 430.018, 53054.139 25/06/12,21:01:52,11,10,1, 11.8,1,1, 14.986, 10268.821, 429.966, 53054.057 25/06/12,21:01:52,12,10,1, 11.8,1,1, 14.986, 10268.828, 429.988, 53054.113 25/06/12,21:01:52,13,10,1, 11.8,1,1, 14.986, 10268.824, 429.977, 53054.132 25/06/12,21:01:52,14,10,1, 11.8,1,1, 14.986, 10268.802, 429.955, 53054.082 25/06/12,21:01:52,15,10,1, 11.8,1,1, 14.986, 10268.792, 429.956, 53054.193 25/06/12,21:01:52,16,10,1, 11.8,1,1, 14.986, 10268.797, 429.925, 53054.106 25/06/12,21:01:52,17,10,1, 11.8,1,1, 14.986, 10268.809, 429.919, 53054.087 25/06/12,21:01:52,18,10,1, 11.8,1,1, 14.986, 10268.802, 429.899, 53054.093 25/06/12,21:01:52,19,10,1, 11.8,1,1, 14.986, 10268.790, 429.885, 53054.053 25/06/12,21:01:53,00,11,1, 11.9,1,1, 14.981, 10268.785, 429.885, 53054.053 25/06/12,21:01:53,01,11,1, 11.9,1,1, 14.981, 10268.781, 429.883, 53054.111 25/06/12,21:01:53,02,11,1, 11.9,1,1, 14.981, 10268.782, 429.858, 53054.073 25/06/12,21:01:53,03,11,1, 11.9,1,1, 14.981, 10268.800, 429.849, 53054.138 25/06/12,21:01:53,04,11,1, 11.9,1,1, 14.981, 10268.765, 429.851, 53054.120 25/06/12,21:01:53,05,11,1, 11.9,1,1, 14.981, 10268.770, 429.831, 53054.099 25/06/12,21:01:53,06,11,1, 11.9,1,1, 14.981, 10268.747, 429.795, 53054.063 25/06/12,21:01:53,07,11,1, 11.9,1,1, 14.981, 10268.773, 429.796, 53054.132 25/06/12,21:01:53,08,11,1, 11.9,1,1, 14.981, 10268.739, 429.768, 53054.138 25/06/12,21:01:53,09,11,1, 11.9,1,1, 14.981, 10268.771, 429.755, 53054.066 25/06/12,21:01:53,10,11,1, 11.9,1,1, 14.981, 10268.753, 429.757, 53054.112 25/06/12,21:01:53,11,11,1, 11.9,1,1, 14.981, 10268.764, 429.735, 53054.050 25/06/12,21:01:53,12,11,1, 11.9,1,1, 14.981, 10268.742, 429.741, 53054.108 25/06/12,21:01:53,13,11,1, 11.9,1,1, 14.981, 10268.742, 429.712, 53054.142 25/06/12,21:01:53,14,11,1, 11.9,1,1, 14.981, 10268.730, 429.734, 53054.128 25/06/12,21:01:53,15,11,1, 11.9,1,1, 14.981, 10268.733, 429.680, 53054.071 25/06/12,21:01:53,16,11,1, 11.9,1,1, 14.981, 10268.737, 429.677, 53054.145 25/06/12,21:01:53,17,11,1, 11.9,1,1, 14.981, 10268.736, 429.685, 53054.062 25/06/12,21:01:53,18,11,1, 11.9,1,1, 14.981, 10268.702, 429.668, 53054.100 25/06/12,21:01:53,19,11,1, 11.9,1,1, 14.981, 10268.712, 429.660, 53054.163 25/06/12,21:01:54,00,10,1, 11.9,1,1, 14.983, 10268.710, 429.660, 53054.163 25/06/12,21:01:54,01,10,1, 11.9,1,1, 14.983, 10268.714, 429.615, 53054.020 25/06/12,21:01:54,02,10,1, 11.9,1,1, 14.983, 10268.706, 429.612, 53054.138 25/06/12,21:01:54,03,10,1, 11.9,1,1, 14.983, 10268.691, 429.596, 53054.093 25/06/12,21:01:54,04,10,1, 11.9,1,1, 14.983, 10268.694, 429.594, 53054.167 25/06/12,21:01:54,05,10,1, 11.9,1,1, 14.983, 10268.717, 429.606, 53054.068 25/06/12,21:01:54,06,10,1, 11.9,1,1, 14.983, 10268.677, 429.588, 53054.100 25/06/12,21:01:54,07,10,1, 11.9,1,1, 14.983, 10268.678, 429.566, 53054.086 25/06/12,21:01:54,08,10,1, 11.9,1,1, 14.983, 10268.680, 429.580, 53054.106 25/06/12,21:01:54,09,10,1, 11.9,1,1, 14.983, 10268.689, 429.544, 53054.182 25/06/12,21:01:54,10,10,1, 11.9,1,1, 14.983, 10268.678, 429.554, 53054.155 25/06/12,21:01:54,11,10,1, 11.9,1,1, 14.983, 10268.679, 429.549, 53054.209 25/06/12,21:01:54,12,10,1, 11.9,1,1, 14.983, 10268.689, 429.545, 53054.111 25/06/12,21:01:54,13,10,1, 11.9,1,1, 14.983, 10268.682, 429.542, 53054.181 25/06/12,21:01:54,14,10,1, 11.9,1,1, 14.983, 10268.665, 429.513, 53054.192 25/06/12,21:01:54,15,10,1, 11.9,1,1, 14.983, 10268.680, 429.512, 53054.137 25/06/12,21:01:54,16,10,1, 11.9,1,1, 14.983, 10268.653, 429.501, 53054.147 25/06/12,21:01:54,17,10,1, 11.9,1,1, 14.983, 10268.680, 429.500, 53054.168 25/06/12,21:01:54,18,10,1, 11.9,1,1, 14.983, 10268.675, 429.470, 53054.125 25/06/12,21:01:54,19,10,1, 11.9,1,1, 14.983, 10268.670, 429.474, 53054.092 25/06/12,21:01:55,00,11,1, 11.9,1,1, 14.983, 10268.668, 429.474, 53054.092 25/06/12,21:01:55,01,11,1, 11.9,1,1, 14.983, 10268.656, 429.457, 53054.095 25/06/12,21:01:55,02,11,1, 11.9,1,1, 14.983, 10268.655, 429.441, 53054.169 25/06/12,21:01:55,03,11,1, 11.9,1,1, 14.983, 10268.673, 429.451, 53054.240 25/06/12,21:01:55,04,11,1, 11.9,1,1, 14.983, 10268.674, 429.450, 53054.204 25/06/12,21:01:55,05,11,1, 11.9,1,1, 14.983, 10268.661, 429.418, 53054.223 25/06/12,21:01:55,06,11,1, 11.9,1,1, 14.983, 10268.625, 429.443, 53054.214 25/06/12,21:01:55,07,11,1, 11.9,1,1, 14.983, 10268.656, 429.425, 53054.202 25/06/12,21:01:55,08,11,1, 11.9,1,1, 14.983, 10268.658, 429.404, 53054.161 25/06/12,21:01:55,09,11,1, 11.9,1,1, 14.983, 10268.655, 429.408, 53054.241 25/06/12,21:01:55,10,11,1, 11.9,1,1, 14.983, 10268.660, 429.442, 53054.212 25/06/12,21:01:55,11,11,1, 11.9,1,1, 14.983, 10268.660, 429.408, 53054.134 25/06/12,21:01:55,12,11,1, 11.9,1,1, 14.983, 10268.663, 429.402, 53054.241 25/06/12,21:01:55,13,11,1, 11.9,1,1, 14.983, 10268.651, 429.401, 53054.149 25/06/12,21:01:55,14,11,1, 11.9,1,1, 14.983, 10268.656, 429.401, 53054.244 25/06/12,21:01:55,15,11,1, 11.9,1,1, 14.983, 10268.654, 429.411, 53054.244 25/06/12,21:01:55,16,11,1, 11.9,1,1, 14.983, 10268.650, 429.379, 53054.240 25/06/12,21:01:55,17,11,1, 11.9,1,1, 14.983, 10268.647, 429.384, 53054.195 25/06/12,21:01:55,18,11,1, 11.9,1,1, 14.983, 10268.676, 429.370, 53054.230 25/06/12,21:01:55,19,11,1, 11.9,1,1, 14.983, 10268.658, 429.377, 53054.202 25/06/12,21:01:56,00,10,1, 11.9,1,1, 14.981, 10268.651, 429.377, 53054.202 25/06/12,21:01:56,01,10,1, 11.9,1,1, 14.981, 10268.657, 429.376, 53054.209 25/06/12,21:01:56,02,10,1, 11.9,1,1, 14.981, 10268.658, 429.369, 53054.197 25/06/12,21:01:56,03,10,1, 11.9,1,1, 14.981, 10268.665, 429.361, 53054.180 25/06/12,21:01:56,04,10,1, 11.9,1,1, 14.981, 10268.653, 429.381, 53054.166 25/06/12,21:01:56,05,10,1, 11.9,1,1, 14.981, 10268.657, 429.343, 53054.151 25/06/12,21:01:56,06,10,1, 11.9,1,1, 14.981, 10268.675, 429.352, 53054.206 25/06/12,21:01:56,07,10,1, 11.9,1,1, 14.981, 10268.653, 429.341, 53054.207 25/06/12,21:01:56,08,10,1, 11.9,1,1, 14.981, 10268.673, 429.345, 53054.194 25/06/12,21:01:56,09,10,1, 11.9,1,1, 14.981, 10268.651, 429.349, 53054.222 25/06/12,21:01:56,10,10,1, 11.9,1,1, 14.981, 10268.676, 429.331, 53054.201 25/06/12,21:01:56,11,10,1, 11.9,1,1, 14.981, 10268.651, 429.375, 53054.201 25/06/12,21:01:56,12,10,1, 11.9,1,1, 14.981, 10268.689, 429.338, 53054.235 25/06/12,21:01:56,13,10,1, 11.9,1,1, 14.981, 10268.688, 429.337, 53054.179 25/06/12,21:01:56,14,10,1, 11.9,1,1, 14.981, 10268.691, 429.336, 53054.257 25/06/12,21:01:56,15,10,1, 11.9,1,1, 14.981, 10268.687, 429.326, 53054.228 25/06/12,21:01:56,16,10,1, 11.9,1,1, 14.981, 10268.679, 429.332, 53054.210 25/06/12,21:01:56,17,10,1, 11.9,1,1, 14.981, 10268.669, 429.354, 53054.239 25/06/12,21:01:56,18,10,1, 11.9,1,1, 14.981, 10268.696, 429.341, 53054.301 25/06/12,21:01:56,19,10,1, 11.9,1,1, 14.981, 10268.676, 429.331, 53054.297 25/06/12,21:01:57,00,10,1, 11.9,1,1, 14.990, 10268.668, 429.331, 53054.297 25/06/12,21:01:57,01,10,1, 11.9,1,1, 14.990, 10268.697, 429.346, 53054.256 25/06/12,21:01:57,02,10,1, 11.9,1,1, 14.990, 10268.702, 429.568, 53055.497 25/06/12,21:01:57,03,10,1, 11.9,1,1, 14.990, 10268.673, 429.619, 53055.630 25/06/12,21:01:57,04,10,1, 11.9,1,1, 14.990, 10268.697, 429.630, 53055.648 25/06/12,21:01:57,05,10,1, 11.9,1,1, 14.990, 10268.698, 429.605, 53055.683 25/06/12,21:01:57,06,10,1, 11.9,1,1, 14.990, 10268.686, 429.613, 53055.672 25/06/12,21:01:57,07,10,1, 11.9,1,1, 14.990, 10268.708, 429.597, 53055.594 25/06/12,21:01:57,08,10,1, 11.9,1,1, 14.990, 10268.697, 429.600, 53055.631 25/06/12,21:01:57,09,10,1, 11.9,1,1, 14.990, 10268.712, 429.605, 53055.557 25/06/12,21:01:57,10,10,1, 11.9,1,1, 14.990, 10268.738, 429.595, 53055.568 25/06/12,21:01:57,11,10,1, 11.9,1,1, 14.990, 10268.720, 429.593, 53055.588 25/06/12,21:01:57,12,10,1, 11.9,1,1, 14.990, 10268.728, 429.607, 53055.629 25/06/12,21:01:57,13,10,1, 11.9,1,1, 14.990, 10268.735, 429.585, 53055.571 25/06/12,21:01:57,14,10,1, 11.9,1,1, 14.990, 10268.739, 429.614, 53055.620 25/06/12,21:01:57,15,10,1, 11.9,1,1, 14.990, 10268.719, 429.581, 53055.677 25/06/12,21:01:57,16,10,1, 11.9,1,1, 14.990, 10268.722, 429.556, 53055.660 25/06/12,21:01:57,17,10,1, 11.9,1,1, 14.990, 10268.734, 429.580, 53055.644 25/06/12,21:01:57,18,10,1, 11.9,1,1, 14.990, 10268.736, 429.580, 53055.615 25/06/12,21:01:57,19,10,1, 11.9,1,1, 14.990, 10268.740, 429.584, 53055.639 25/06/12,21:01:58,00,10,1, 11.9,1,1, 14.988, 10268.735, 429.584, 53055.639 25/06/12,21:01:58,01,10,1, 11.9,1,1, 14.988, 10268.713, 429.591, 53055.694 25/06/12,21:01:58,02,10,1, 11.9,1,1, 14.988, 10268.711, 429.559, 53055.641 25/06/12,21:01:58,03,10,1, 11.9,1,1, 14.988, 10268.767, 429.574, 53055.611 25/06/12,21:01:58,04,10,1, 11.9,1,1, 14.988, 10268.736, 429.578, 53055.654 25/06/12,21:01:58,05,10,1, 11.9,1,1, 14.988, 10268.762, 429.563, 53055.660 25/06/12,21:01:58,06,10,1, 11.9,1,1, 14.988, 10268.743, 429.564, 53055.730 25/06/12,21:01:58,07,10,1, 11.9,1,1, 14.988, 10268.729, 429.563, 53055.635 25/06/12,21:01:58,08,10,1, 11.9,1,1, 14.988, 10268.736, 429.582, 53055.741 25/06/12,21:01:58,09,10,1, 11.9,1,1, 14.988, 10268.736, 429.576, 53055.752 25/06/12,21:01:58,10,10,1, 11.9,1,1, 14.988, 10268.748, 429.559, 53055.657 25/06/12,21:01:58,11,10,1, 11.9,1,1, 14.988, 10268.780, 429.568, 53055.663 25/06/12,21:01:58,12,10,1, 11.9,1,1, 14.988, 10268.739, 429.570, 53055.669 25/06/12,21:01:58,13,10,1, 11.9,1,1, 14.988, 10268.745, 429.551, 53055.762 25/06/12,21:01:58,14,10,1, 11.9,1,1, 14.988, 10268.727, 429.565, 53055.681 25/06/12,21:01:58,15,10,1, 11.9,1,1, 14.988, 10268.767, 429.573, 53055.693 25/06/12,21:01:58,16,10,1, 11.9,1,1, 14.988, 10268.736, 429.549, 53055.796 25/06/12,21:01:58,17,10,1, 11.9,1,1, 14.988, 10268.752, 429.559, 53055.648 25/06/12,21:01:58,18,10,1, 11.9,1,1, 14.988, 10268.744, 429.569, 53055.729 25/06/12,21:01:58,19,10,1, 11.9,1,1, 14.988, 10268.745, 429.544, 53055.656 25/06/12,21:01:59,00,10,1, 12.0,1,1, 14.985, 10268.743, 429.544, 53055.656 25/06/12,21:01:59,01,10,1, 12.0,1,1, 14.985, 10268.740, 429.547, 53055.707 25/06/12,21:01:59,02,10,1, 12.0,1,1, 14.985, 10268.709, 429.549, 53055.761 25/06/12,21:01:59,03,10,1, 12.0,1,1, 14.985, 10268.736, 429.557, 53055.710 25/06/12,21:01:59,04,10,1, 12.0,1,1, 14.985, 10268.725, 429.552, 53055.734 25/06/12,21:01:59,05,10,1, 12.0,1,1, 14.985, 10268.738, 429.529, 53055.759 25/06/12,21:01:59,06,10,1, 12.0,1,1, 14.985, 10268.733, 429.554, 53055.763 25/06/12,21:01:59,07,10,1, 12.0,1,1, 14.985, 10268.738, 429.553, 53055.778 25/06/12,21:01:59,08,10,1, 12.0,1,1, 14.985, 10268.719, 429.568, 53055.784 25/06/12,21:01:59,09,10,1, 12.0,1,1, 14.985, 10268.713, 429.564, 53055.716 25/06/12,21:01:59,10,10,1, 12.0,1,1, 14.985, 10268.705, 429.542, 53055.712 25/06/12,21:01:59,11,10,1, 12.0,1,1, 14.985, 10268.712, 429.534, 53055.744 25/06/12,21:01:59,12,10,1, 12.0,1,1, 14.985, 10268.716, 429.545, 53055.691 25/06/12,21:01:59,13,10,1, 12.0,1,1, 14.985, 10268.690, 429.537, 53055.741 25/06/12,21:01:59,14,10,1, 12.0,1,1, 14.985, 10268.703, 429.531, 53055.751 25/06/12,21:01:59,15,10,1, 12.0,1,1, 14.985, 10268.697, 429.542, 53055.758 25/06/12,21:01:59,16,10,1, 12.0,1,1, 14.985, 10268.709, 429.541, 53055.791 25/06/12,21:01:59,17,10,1, 12.0,1,1, 14.985, 10268.689, 429.546, 53055.800 25/06/12,21:01:59,18,10,1, 12.0,1,1, 14.985, 10268.705, 429.556, 53055.722 25/06/12,21:01:59,19,10,1, 12.0,1,1, 14.985, 10268.693, 429.548, 53055.720 25/06/12,21:02:00,00,11,1, 11.9,1,1, 14.980, 10268.693, 429.548, 53055.720 25/06/12,21:02:00,01,11,1, 11.9,1,1, 14.980, 10268.677, 429.541, 53055.842 25/06/12,21:02:00,02,11,1, 11.9,1,1, 14.980, 10268.697, 429.303, 53054.567 25/06/12,21:02:00,03,11,1, 11.9,1,1, 14.980, 10268.680, 429.265, 53054.469 25/06/12,21:02:00,04,11,1, 11.9,1,1, 14.980, 10268.684, 429.277, 53054.450 25/06/12,21:02:00,05,11,1, 11.9,1,1, 14.980, 10268.685, 429.278, 53054.490 25/06/12,21:02:00,06,11,1, 11.9,1,1, 14.980, 10268.684, 429.295, 53054.529 25/06/12,21:02:00,07,11,1, 11.9,1,1, 14.980, 10268.679, 429.290, 53054.531 25/06/12,21:02:00,08,11,1, 11.9,1,1, 14.980, 10268.661, 429.281, 53054.455 25/06/12,21:02:00,09,11,1, 11.9,1,1, 14.980, 10268.667, 429.287, 53054.440 25/06/12,21:02:00,10,11,1, 11.9,1,1, 14.980, 10268.653, 429.268, 53054.539 25/06/12,21:02:00,11,11,1, 11.9,1,1, 14.980, 10268.635, 429.274, 53054.513 25/06/12,21:02:00,12,11,1, 11.9,1,1, 14.980, 10268.651, 429.285, 53054.456 25/06/12,21:02:00,13,11,1, 11.9,1,1, 14.980, 10268.636, 429.252, 53054.425 25/06/12,21:02:00,14,11,1, 11.9,1,1, 14.980, 10268.659, 429.282, 53054.492 25/06/12,21:02:00,15,11,1, 11.9,1,1, 14.980, 10268.591, 429.275, 53054.560 25/06/12,21:02:00,16,11,1, 11.9,1,1, 14.980, 10268.607, 429.256, 53054.509 25/06/12,21:02:00,17,11,1, 11.9,1,1, 14.980, 10268.638, 429.268, 53054.462 25/06/12,21:02:00,18,11,1, 11.9,1,1, 14.980, 10268.618, 429.285, 53054.738 25/06/12,21:02:00,19,11,1, 11.9,1,1, 14.980, 10268.599, 429.279, 53054.605 25/06/12,21:02:01,00,11,1, 12.0,1,1, 14.981, 10268.593, 429.279, 53054.605 25/06/12,21:02:01,01,11,1, 12.0,1,1, 14.981, 10268.625, 429.270, 53054.545 25/06/12,21:02:01,02,11,1, 12.0,1,1, 14.981, 10268.614, 429.262, 53054.561 25/06/12,21:02:01,03,11,1, 12.0,1,1, 14.981, 10268.618, 429.284, 53054.624 25/06/12,21:02:01,04,11,1, 12.0,1,1, 14.981, 10268.614, 429.306, 53054.591 25/06/12,21:02:01,05,11,1, 12.0,1,1, 14.981, 10268.605, 429.281, 53054.581 25/06/12,21:02:01,06,11,1, 12.0,1,1, 14.981, 10268.609, 429.317, 53054.580 25/06/12,21:02:01,07,11,1, 12.0,1,1, 14.981, 10268.587, 429.291, 53054.491 25/06/12,21:02:01,08,11,1, 12.0,1,1, 14.981, 10268.620, 429.300, 53054.528 25/06/12,21:02:01,09,11,1, 12.0,1,1, 14.981, 10268.595, 429.288, 53054.523 25/06/12,21:02:01,10,11,1, 12.0,1,1, 14.981, 10268.573, 429.309, 53054.563 25/06/12,21:02:01,11,11,1, 12.0,1,1, 14.981, 10268.589, 429.289, 53054.566 25/06/12,21:02:01,12,11,1, 12.0,1,1, 14.981, 10268.604, 429.308, 53054.558 25/06/12,21:02:01,13,11,1, 12.0,1,1, 14.981, 10268.576, 429.305, 53054.621 25/06/12,21:02:01,14,11,1, 12.0,1,1, 14.981, 10268.600, 429.297, 53054.613 25/06/12,21:02:01,15,11,1, 12.0,1,1, 14.981, 10268.571, 429.294, 53054.620 25/06/12,21:02:01,16,11,1, 12.0,1,1, 14.981, 10268.574, 429.278, 53054.523 25/06/12,21:02:01,17,11,1, 12.0,1,1, 14.981, 10268.541, 429.290, 53054.607 25/06/12,21:02:01,18,11,1, 12.0,1,1, 14.981, 10268.577, 429.271, 53054.528 25/06/12,21:02:01,19,11,1, 12.0,1,1, 14.981, 10268.535, 429.290, 53054.608 25/06/12,21:02:02,00,11,1, 11.9,1,1, 14.982, 10268.534, 429.290, 53054.608 25/06/12,21:02:02,01,11,1, 11.9,1,1, 14.982, 10268.552, 429.291, 53054.622 25/06/12,21:02:02,02,11,1, 11.9,1,1, 14.982, 10268.551, 429.290, 53054.638 25/06/12,21:02:02,03,11,1, 11.9,1,1, 14.982, 10268.538, 429.293, 53054.575 25/06/12,21:02:02,04,11,1, 11.9,1,1, 14.982, 10268.525, 429.294, 53054.659 25/06/12,21:02:02,05,11,1, 11.9,1,1, 14.982, 10268.527, 429.304, 53054.624 25/06/12,21:02:02,06,11,1, 11.9,1,1, 14.982, 10268.538, 429.259, 53054.595 25/06/12,21:02:02,07,11,1, 11.9,1,1, 14.982, 10268.505, 429.301, 53054.588 25/06/12,21:02:02,08,11,1, 11.9,1,1, 14.982, 10268.531, 429.281, 53054.527 25/06/12,21:02:02,09,11,1, 11.9,1,1, 14.982, 10268.504, 429.310, 53054.632 25/06/12,21:02:02,10,11,1, 11.9,1,1, 14.982, 10268.527, 429.288, 53054.656 25/06/12,21:02:02,11,11,1, 11.9,1,1, 14.982, 10268.503, 429.276, 53054.626 25/06/12,21:02:02,12,11,1, 11.9,1,1, 14.982, 10268.504, 429.308, 53054.632 25/06/12,21:02:02,13,11,1, 11.9,1,1, 14.982, 10268.493, 429.286, 53054.628 25/06/12,21:02:02,14,11,1, 11.9,1,1, 14.982, 10268.494, 429.294, 53054.575 25/06/12,21:02:02,15,11,1, 11.9,1,1, 14.982, 10268.501, 429.269, 53054.544 25/06/12,21:02:02,16,11,1, 11.9,1,1, 14.982, 10268.461, 429.304, 53054.650 25/06/12,21:02:02,17,11,1, 11.9,1,1, 14.982, 10268.478, 429.277, 53054.586 25/06/12,21:02:02,18,11,1, 11.9,1,1, 14.982, 10268.488, 429.273, 53054.614 25/06/12,21:02:02,19,11,1, 11.9,1,1, 14.982, 10268.459, 429.251, 53054.603 25/06/12,21:02:03,00,11,1, 11.8,1,1, 14.976, 10268.451, 429.251, 53054.603 25/06/12,21:02:03,01,11,1, 11.8,1,1, 14.976, 10268.452, 429.281, 53054.632 25/06/12,21:02:03,02,11,1, 11.8,1,1, 14.976, 10268.442, 429.271, 53054.634 25/06/12,21:02:03,03,11,1, 11.8,1,1, 14.976, 10268.472, 429.268, 53054.641 25/06/12,21:02:03,04,11,1, 11.8,1,1, 14.976, 10268.471, 429.265, 53054.602 25/06/12,21:02:03,05,11,1, 11.8,1,1, 14.976, 10268.463, 429.254, 53054.564 25/06/12,21:02:03,06,11,1, 11.8,1,1, 14.976, 10268.458, 429.269, 53054.577 25/06/12,21:02:03,07,11,1, 11.8,1,1, 14.976, 10268.438, 429.278, 53054.601 25/06/12,21:02:03,08,11,1, 11.8,1,1, 14.976, 10268.451, 429.258, 53054.594 25/06/12,21:02:03,09,11,1, 11.8,1,1, 14.976, 10268.447, 429.265, 53054.595 25/06/12,21:02:03,10,11,1, 11.8,1,1, 14.976, 10268.438, 429.278, 53054.642 25/06/12,21:02:03,11,11,1, 11.8,1,1, 14.976, 10268.434, 429.268, 53054.679 25/06/12,21:02:03,12,11,1, 11.8,1,1, 14.976, 10268.463, 429.247, 53054.547 25/06/12,21:02:03,13,11,1, 11.8,1,1, 14.976, 10268.424, 429.262, 53054.643 25/06/12,21:02:03,14,11,1, 11.8,1,1, 14.976, 10268.428, 429.251, 53054.553 25/06/12,21:02:03,15,11,1, 11.8,1,1, 14.976, 10268.435, 429.259, 53054.660 25/06/12,21:02:03,16,11,1, 11.8,1,1, 14.976, 10268.422, 429.237, 53054.662 25/06/12,21:02:03,17,11,1, 11.8,1,1, 14.976, 10268.418, 429.247, 53054.628 25/06/12,21:02:03,18,11,1, 11.8,1,1, 14.976, 10268.426, 429.252, 53054.632 25/06/12,21:02:03,19,11,1, 11.8,1,1, 14.976, 10268.411, 429.247, 53054.684 25/06/12,21:02:04,00,10,1, 11.9,1,1, 14.979, 10268.409, 429.247, 53054.684 25/06/12,21:02:04,01,10,1, 11.9,1,1, 14.979, 10268.415, 429.248, 53054.587 25/06/12,21:02:04,02,10,1, 11.9,1,1, 14.979, 10268.411, 429.236, 53054.596 25/06/12,21:02:04,03,10,1, 11.9,1,1, 14.979, 10268.426, 429.239, 53054.671 25/06/12,21:02:04,04,10,1, 11.9,1,1, 14.979, 10268.451, 429.240, 53054.658 25/06/12,21:02:04,05,10,1, 11.9,1,1, 14.979, 10268.401, 429.237, 53054.679 25/06/12,21:02:04,06,10,1, 11.9,1,1, 14.979, 10268.412, 429.250, 53054.665 25/06/12,21:02:04,07,10,1, 11.9,1,1, 14.979, 10268.414, 429.236, 53054.684 25/06/12,21:02:04,08,10,1, 11.9,1,1, 14.979, 10268.410, 429.272, 53054.936 25/06/12,21:02:04,09,10,1, 11.9,1,1, 14.979, 10268.428, 429.235, 53054.545 25/06/12,21:02:04,10,10,1, 11.9,1,1, 14.979, 10268.402, 429.237, 53054.609 25/06/12,21:02:04,11,10,1, 11.9,1,1, 14.979, 10268.395, 429.257, 53054.641 25/06/12,21:02:04,12,10,1, 11.9,1,1, 14.979, 10268.414, 429.236, 53054.652 25/06/12,21:02:04,13,10,1, 11.9,1,1, 14.979, 10268.359, 429.235, 53054.662 25/06/12,21:02:04,14,10,1, 11.9,1,1, 14.979, 10268.397, 429.225, 53054.647 25/06/12,21:02:04,15,10,1, 11.9,1,1, 14.979, 10268.369, 429.225, 53054.613 25/06/12,21:02:04,16,10,1, 11.9,1,1, 14.979, 10268.377, 429.215, 53054.576 25/06/12,21:02:04,17,10,1, 11.9,1,1, 14.979, 10268.391, 429.209, 53054.658 25/06/12,21:02:04,18,10,1, 11.9,1,1, 14.979, 10268.402, 429.193, 53054.630 25/06/12,21:02:04,19,10,1, 11.9,1,1, 14.979, 10268.388, 429.214, 53054.641 25/06/12,21:02:05,00,11,1, 11.9,1,1, 14.980, 10268.384, 429.214, 53054.641 25/06/12,21:02:05,01,11,1, 11.9,1,1, 14.980, 10268.366, 429.216, 53054.730 25/06/12,21:02:05,02,11,1, 11.9,1,1, 14.980, 10268.360, 429.205, 53054.599 25/06/12,21:02:05,03,11,1, 11.9,1,1, 14.980, 10268.391, 429.172, 53054.627 25/06/12,21:02:05,04,11,1, 11.9,1,1, 14.980, 10268.378, 429.181, 53054.733 25/06/12,21:02:05,05,11,1, 11.9,1,1, 14.980, 10268.362, 429.186, 53054.656 25/06/12,21:02:05,06,11,1, 11.9,1,1, 14.980, 10268.388, 429.191, 53054.730 25/06/12,21:02:05,07,11,1, 11.9,1,1, 14.980, 10268.369, 429.189, 53054.732 25/06/12,21:02:05,08,11,1, 11.9,1,1, 14.980, 10268.348, 429.197, 53054.664 25/06/12,21:02:05,09,11,1, 11.9,1,1, 14.980, 10268.345, 429.198, 53054.681 25/06/12,21:02:05,10,11,1, 11.9,1,1, 14.980, 10268.362, 429.192, 53054.739 25/06/12,21:02:05,11,11,1, 11.9,1,1, 14.980, 10268.351, 429.182, 53054.647 25/06/12,21:02:05,12,11,1, 11.9,1,1, 14.980, 10268.353, 429.173, 53054.728 25/06/12,21:02:05,13,11,1, 11.9,1,1, 14.980, 10268.346, 429.170, 53054.637 25/06/12,21:02:05,14,11,1, 11.9,1,1, 14.980, 10268.337, 429.154, 53054.616 25/06/12,21:02:05,15,11,1, 11.9,1,1, 14.980, 10268.337, 429.170, 53054.642 25/06/12,21:02:05,16,11,1, 11.9,1,1, 14.980, 10268.339, 429.143, 53054.688 25/06/12,21:02:05,17,11,1, 11.9,1,1, 14.980, 10268.336, 429.128, 53054.707 25/06/12,21:02:05,18,11,1, 11.9,1,1, 14.980, 10268.349, 429.163, 53054.615 25/06/12,21:02:05,19,11,1, 11.9,1,1, 14.980, 10268.331, 429.143, 53054.717 25/06/12,21:02:06,00,10,1, 12.0,1,1, 14.978, 10268.326, 429.143, 53054.717 25/06/12,21:02:06,01,10,1, 12.0,1,1, 14.978, 10268.316, 429.122, 53054.660 25/06/12,21:02:06,02,10,1, 12.0,1,1, 14.978, 10268.329, 429.160, 53054.677 25/06/12,21:02:06,03,10,1, 12.0,1,1, 14.978, 10268.346, 429.120, 53054.636 25/06/12,21:02:06,04,10,1, 12.0,1,1, 14.978, 10268.329, 429.138, 53054.716 25/06/12,21:02:06,05,10,1, 12.0,1,1, 14.978, 10268.331, 429.127, 53054.744 25/06/12,21:02:06,06,10,1, 12.0,1,1, 14.978, 10268.330, 429.163, 53054.740 25/06/12,21:02:06,07,10,1, 12.0,1,1, 14.978, 10268.303, 429.129, 53054.697 25/06/12,21:02:06,08,10,1, 12.0,1,1, 14.978, 10268.312, 429.101, 53054.693 25/06/12,21:02:06,09,10,1, 12.0,1,1, 14.978, 10268.310, 429.130, 53054.676 25/06/12,21:02:06,10,10,1, 12.0,1,1, 14.978, 10268.317, 429.121, 53054.686 25/06/12,21:02:06,11,10,1, 12.0,1,1, 14.978, 10268.297, 429.118, 53054.656 25/06/12,21:02:06,12,10,1, 12.0,1,1, 14.978, 10268.298, 429.100, 53054.625 25/06/12,21:02:06,13,10,1, 12.0,1,1, 14.978, 10268.283, 429.116, 53054.686 25/06/12,21:02:06,14,10,1, 12.0,1,1, 14.978, 10268.285, 429.097, 53054.695 25/06/12,21:02:06,15,10,1, 12.0,1,1, 14.978, 10268.294, 429.074, 53054.672 25/06/12,21:02:06,16,10,1, 12.0,1,1, 14.978, 10268.267, 429.090, 53054.704 25/06/12,21:02:06,17,10,1, 12.0,1,1, 14.978, 10268.283, 429.083, 53054.707 25/06/12,21:02:06,18,10,1, 12.0,1,1, 14.978, 10268.261, 429.100, 53054.640 25/06/12,21:02:06,19,10,1, 12.0,1,1, 14.978, 10268.263, 429.065, 53054.677 25/06/12,21:02:07,00,10,1, 11.9,1,1, 14.978, 10268.259, 429.065, 53054.677 25/06/12,21:02:07,01,10,1, 11.9,1,1, 14.978, 10268.258, 429.083, 53054.728 25/06/12,21:02:07,02,10,1, 11.9,1,1, 14.978, 10268.247, 429.074, 53054.638 25/06/12,21:02:07,03,10,1, 11.9,1,1, 14.978, 10268.260, 429.060, 53054.745 25/06/12,21:02:07,04,10,1, 11.9,1,1, 14.978, 10268.267, 429.062, 53054.713 25/06/12,21:02:07,05,10,1, 11.9,1,1, 14.978, 10268.247, 429.076, 53054.696 25/06/12,21:02:07,06,10,1, 11.9,1,1, 14.978, 10268.265, 429.076, 53054.774 25/06/12,21:02:07,07,10,1, 11.9,1,1, 14.978, 10268.282, 429.043, 53054.715 25/06/12,21:02:07,08,10,1, 11.9,1,1, 14.978, 10268.229, 429.055, 53054.708 25/06/12,21:02:07,09,10,1, 11.9,1,1, 14.978, 10268.251, 429.069, 53054.693 25/06/12,21:02:07,10,10,1, 11.9,1,1, 14.978, 10268.273, 429.035, 53054.767 25/06/12,21:02:07,11,10,1, 11.9,1,1, 14.978, 10268.257, 429.056, 53054.771 25/06/12,21:02:07,12,10,1, 11.9,1,1, 14.978, 10268.249, 429.043, 53054.653 25/06/12,21:02:07,13,10,1, 11.9,1,1, 14.978, 10268.271, 429.016, 53054.716 25/06/12,21:02:07,14,10,1, 11.9,1,1, 14.978, 10268.263, 429.037, 53054.696 25/06/12,21:02:07,15,10,1, 11.9,1,1, 14.978, 10268.247, 429.015, 53054.659 25/06/12,21:02:07,16,10,1, 11.9,1,1, 14.978, 10268.212, 429.047, 53054.663 25/06/12,21:02:07,17,10,1, 11.9,1,1, 14.978, 10268.211, 429.025, 53054.713 25/06/12,21:02:07,18,10,1, 11.9,1,1, 14.978, 10268.210, 429.042, 53054.766 25/06/12,21:02:07,19,10,1, 11.9,1,1, 14.978, 10268.217, 429.048, 53054.723 25/06/12,21:02:08,00,11,1, 11.9,1,1, 14.976, 10268.209, 429.048, 53054.723 25/06/12,21:02:08,01,11,1, 11.9,1,1, 14.976, 10268.234, 429.048, 53054.753 25/06/12,21:02:08,02,11,1, 11.9,1,1, 14.976, 10268.227, 429.031, 53054.761 25/06/12,21:02:08,03,11,1, 11.9,1,1, 14.976, 10268.212, 429.030, 53054.708 25/06/12,21:02:08,04,11,1, 11.9,1,1, 14.976, 10268.245, 429.017, 53054.769 25/06/12,21:02:08,05,11,1, 11.9,1,1, 14.976, 10268.233, 429.043, 53054.773 25/06/12,21:02:08,06,11,1, 11.9,1,1, 14.976, 10268.232, 429.034, 53054.780 25/06/12,21:02:08,07,11,1, 11.9,1,1, 14.976, 10268.231, 429.034, 53054.770 25/06/12,21:02:08,08,11,1, 11.9,1,1, 14.976, 10268.219, 429.061, 53054.769 25/06/12,21:02:08,09,11,1, 11.9,1,1, 14.976, 10268.204, 429.007, 53054.693 25/06/12,21:02:08,10,11,1, 11.9,1,1, 14.976, 10268.189, 429.037, 53054.800 25/06/12,21:02:08,11,11,1, 11.9,1,1, 14.976, 10268.202, 429.015, 53054.778 25/06/12,21:02:08,12,11,1, 11.9,1,1, 14.976, 10268.218, 428.981, 53054.719 25/06/12,21:02:08,13,11,1, 11.9,1,1, 14.976, 10268.206, 429.000, 53054.753 25/06/12,21:02:08,14,11,1, 11.9,1,1, 14.976, 10268.205, 429.009, 53054.744 25/06/12,21:02:08,15,11,1, 11.9,1,1, 14.976, 10268.196, 428.992, 53054.777 25/06/12,21:02:08,16,11,1, 11.9,1,1, 14.976, 10268.223, 428.981, 53054.742 25/06/12,21:02:08,17,11,1, 11.9,1,1, 14.976, 10268.205, 428.991, 53054.813 25/06/12,21:02:08,18,11,1, 11.9,1,1, 14.976, 10268.202, 428.991, 53054.688 25/06/12,21:02:08,19,11,1, 11.9,1,1, 14.976, 10268.219, 428.985, 53054.817 25/06/12,21:02:09,00,10,1, 11.9,1,1, 14.981, 10268.217, 428.985, 53054.817 25/06/12,21:02:09,01,10,1, 11.9,1,1, 14.981, 10268.205, 428.990, 53054.771 25/06/12,21:02:09,02,10,1, 11.9,1,1, 14.981, 10268.203, 428.988, 53054.787 25/06/12,21:02:09,03,10,1, 11.9,1,1, 14.981, 10268.196, 428.983, 53054.747 25/06/12,21:02:09,04,10,1, 11.9,1,1, 14.981, 10268.209, 428.999, 53054.793 25/06/12,21:02:09,05,10,1, 11.9,1,1, 14.981, 10268.229, 428.962, 53054.759 25/06/12,21:02:09,06,10,1, 11.9,1,1, 14.981, 10268.201, 428.992, 53054.765 25/06/12,21:02:09,07,10,1, 11.9,1,1, 14.981, 10268.210, 428.960, 53054.781 25/06/12,21:02:09,08,10,1, 11.9,1,1, 14.981, 10268.220, 428.977, 53054.783 25/06/12,21:02:09,09,10,1, 11.9,1,1, 14.981, 10268.230, 428.965, 53054.721 25/06/12,21:02:09,10,10,1, 11.9,1,1, 14.981, 10268.242, 428.985, 53054.712 25/06/12,21:02:09,11,10,1, 11.9,1,1, 14.981, 10268.197, 428.951, 53054.744 25/06/12,21:02:09,12,10,1, 11.9,1,1, 14.981, 10268.197, 428.949, 53054.761 25/06/12,21:02:09,13,10,1, 11.9,1,1, 14.981, 10268.208, 428.942, 53054.821 25/06/12,21:02:09,14,10,1, 11.9,1,1, 14.981, 10268.213, 428.921, 53054.761 25/06/12,21:02:09,15,10,1, 11.9,1,1, 14.981, 10268.229, 428.938, 53054.823 25/06/12,21:02:09,16,10,1, 11.9,1,1, 14.981, 10268.213, 428.904, 53054.745 25/06/12,21:02:09,17,10,1, 11.9,1,1, 14.981, 10268.222, 428.914, 53054.806 25/06/12,21:02:09,18,10,1, 11.9,1,1, 14.981, 10268.211, 428.924, 53054.833 25/06/12,21:02:09,19,10,1, 11.9,1,1, 14.981, 10268.219, 428.918, 53054.788 25/06/12,21:02:10,00,10,1, 11.9,1,1, 14.978, 10268.217, 428.918, 53054.788 25/06/12,21:02:10,01,10,1, 11.9,1,1, 14.978, 10268.208, 428.927, 53054.777 25/06/12,21:02:10,02,10,1, 11.9,1,1, 14.978, 10268.232, 428.913, 53054.741 25/06/12,21:02:10,03,10,1, 11.9,1,1, 14.978, 10268.217, 428.912, 53054.786 25/06/12,21:02:10,04,10,1, 11.9,1,1, 14.978, 10268.212, 428.877, 53054.749 25/06/12,21:02:10,05,10,1, 11.9,1,1, 14.978, 10268.208, 428.863, 53054.720 25/06/12,21:02:10,06,10,1, 11.9,1,1, 14.978, 10268.230, 428.871, 53054.736 25/06/12,21:02:10,07,10,1, 11.9,1,1, 14.978, 10268.225, 428.862, 53054.830 25/06/12,21:02:10,08,10,1, 11.9,1,1, 14.978, 10268.248, 428.837, 53054.794 25/06/12,21:02:10,09,10,1, 11.9,1,1, 14.978, 10268.232, 428.842, 53054.771 25/06/12,21:02:10,10,10,1, 11.9,1,1, 14.978, 10268.239, 428.834, 53054.768 25/06/12,21:02:10,11,10,1, 11.9,1,1, 14.978, 10268.237, 428.823, 53054.753 25/06/12,21:02:10,12,10,1, 11.9,1,1, 14.978, 10268.267, 428.839, 53054.774 25/06/12,21:02:10,13,10,1, 11.9,1,1, 14.978, 10268.260, 428.810, 53054.828 25/06/12,21:02:10,14,10,1, 11.9,1,1, 14.978, 10268.250, 428.812, 53054.799 25/06/12,21:02:10,15,10,1, 11.9,1,1, 14.978, 10268.284, 428.837, 53054.737 25/06/12,21:02:10,16,10,1, 11.9,1,1, 14.978, 10268.288, 428.807, 53054.747 25/06/12,21:02:10,17,10,1, 11.9,1,1, 14.978, 10268.265, 428.791, 53054.823 25/06/12,21:02:10,18,10,1, 11.9,1,1, 14.978, 10268.271, 428.815, 53054.844 25/06/12,21:02:10,19,10,1, 11.9,1,1, 14.978, 10268.287, 428.783, 53054.763 25/06/12,21:02:11,00,10,1, 11.9,1,1, 14.978, 10268.284, 428.783, 53054.763 25/06/12,21:02:11,01,10,1, 11.9,1,1, 14.978, 10268.256, 428.756, 53054.732 25/06/12,21:02:11,02,10,1, 11.9,1,1, 14.978, 10268.277, 428.735, 53054.737 25/06/12,21:02:11,03,10,1, 11.9,1,1, 14.978, 10268.287, 428.748, 53054.864 25/06/12,21:02:11,04,10,1, 11.9,1,1, 14.978, 10268.307, 428.756, 53054.760 25/06/12,21:02:11,05,10,1, 11.9,1,1, 14.978, 10268.288, 428.727, 53054.741 25/06/12,21:02:11,06,10,1, 11.9,1,1, 14.978, 10268.261, 428.737, 53054.766 25/06/12,21:02:11,07,10,1, 11.9,1,1, 14.978, 10268.310, 428.716, 53054.772 25/06/12,21:02:11,08,10,1, 11.9,1,1, 14.978, 10268.304, 428.718, 53054.705 25/06/12,21:02:11,09,10,1, 11.9,1,1, 14.978, 10268.321, 428.710, 53054.810 25/06/12,21:02:11,10,10,1, 11.9,1,1, 14.978, 10268.325, 428.719, 53054.792 25/06/12,21:02:11,11,10,1, 11.9,1,1, 14.978, 10268.330, 428.683, 53054.770 25/06/12,21:02:11,12,10,1, 11.9,1,1, 14.978, 10268.319, 428.696, 53054.779 25/06/12,21:02:11,13,10,1, 11.9,1,1, 14.978, 10268.338, 428.696, 53054.780 25/06/12,21:02:11,14,10,1, 11.9,1,1, 14.978, 10268.320, 428.698, 53054.726 25/06/12,21:02:11,15,10,1, 11.9,1,1, 14.978, 10268.381, 428.669, 53054.789 25/06/12,21:02:11,16,10,1, 11.9,1,1, 14.978, 10268.376, 428.670, 53054.782 25/06/12,21:02:11,17,10,1, 11.9,1,1, 14.978, 10268.357, 428.647, 53054.785 25/06/12,21:02:11,18,10,1, 11.9,1,1, 14.978, 10268.380, 428.654, 53054.763 25/06/12,21:02:11,19,10,1, 11.9,1,1, 14.978, 10268.370, 428.644, 53054.731 25/06/12,21:02:12,00,11,1, 12.0,1,1, 14.981, 10268.368, 428.644, 53054.731 25/06/12,21:02:12,01,11,1, 12.0,1,1, 14.981, 10268.387, 428.603, 53054.767 25/06/12,21:02:12,02,11,1, 12.0,1,1, 14.981, 10268.359, 428.585, 53054.792 25/06/12,21:02:12,03,11,1, 12.0,1,1, 14.981, 10268.374, 428.593, 53054.752 25/06/12,21:02:12,04,11,1, 12.0,1,1, 14.981, 10268.392, 428.586, 53054.816 25/06/12,21:02:12,05,11,1, 12.0,1,1, 14.981, 10268.420, 428.583, 53054.774 25/06/12,21:02:12,06,11,1, 12.0,1,1, 14.981, 10268.408, 428.587, 53054.791 25/06/12,21:02:12,07,11,1, 12.0,1,1, 14.981, 10268.418, 428.569, 53054.789 25/06/12,21:02:12,08,11,1, 12.0,1,1, 14.981, 10268.422, 428.564, 53054.763 25/06/12,21:02:12,09,11,1, 12.0,1,1, 14.981, 10268.433, 428.567, 53054.710 25/06/12,21:02:12,10,11,1, 12.0,1,1, 14.981, 10268.430, 428.559, 53054.747 25/06/12,21:02:12,11,11,1, 12.0,1,1, 14.981, 10268.452, 428.558, 53054.774 25/06/12,21:02:12,12,11,1, 12.0,1,1, 14.981, 10268.436, 428.576, 53054.843 25/06/12,21:02:12,13,11,1, 12.0,1,1, 14.981, 10268.475, 428.523, 53054.732 25/06/12,21:02:12,14,11,1, 12.0,1,1, 14.981, 10268.461, 428.539, 53054.737 25/06/12,21:02:12,15,11,1, 12.0,1,1, 14.981, 10268.458, 428.514, 53054.687 25/06/12,21:02:12,16,11,1, 12.0,1,1, 14.981, 10268.459, 428.528, 53054.664 25/06/12,21:02:12,17,11,1, 12.0,1,1, 14.981, 10268.453, 428.502, 53054.725 25/06/12,21:02:12,18,11,1, 12.0,1,1, 14.981, 10268.470, 428.493, 53054.776 25/06/12,21:02:12,19,11,1, 12.0,1,1, 14.981, 10268.477, 428.495, 53054.771 25/06/12,21:02:13,00,11,1, 12.0,1,1, 14.975, 10268.476, 428.495, 53054.771 25/06/12,21:02:13,01,11,1, 12.0,1,1, 14.975, 10268.480, 428.468, 53054.735 25/06/12,21:02:13,02,11,1, 12.0,1,1, 14.975, 10268.521, 428.478, 53054.741 25/06/12,21:02:13,03,11,1, 12.0,1,1, 14.975, 10268.535, 428.481, 53054.840 25/06/12,21:02:13,04,11,1, 12.0,1,1, 14.975, 10268.532, 428.454, 53054.801 25/06/12,21:02:13,05,11,1, 12.0,1,1, 14.975, 10268.516, 428.462, 53054.709 25/06/12,21:02:13,06,11,1, 12.0,1,1, 14.975, 10268.558, 428.443, 53054.748 25/06/12,21:02:13,07,11,1, 12.0,1,1, 14.975, 10268.537, 428.439, 53054.776 25/06/12,21:02:13,08,11,1, 12.0,1,1, 14.975, 10268.552, 428.438, 53054.819 25/06/12,21:02:13,09,11,1, 12.0,1,1, 14.975, 10268.582, 428.427, 53054.812 25/06/12,21:02:13,10,11,1, 12.0,1,1, 14.975, 10268.587, 428.437, 53054.759 25/06/12,21:02:13,11,11,1, 12.0,1,1, 14.975, 10268.605, 428.411, 53054.719 25/06/12,21:02:13,12,11,1, 12.0,1,1, 14.975, 10268.595, 428.394, 53054.694 25/06/12,21:02:13,13,11,1, 12.0,1,1, 14.975, 10268.619, 428.412, 53054.755 25/06/12,21:02:13,14,11,1, 12.0,1,1, 14.975, 10268.629, 428.386, 53054.772 25/06/12,21:02:13,15,11,1, 12.0,1,1, 14.975, 10268.638, 428.370, 53054.751 25/06/12,21:02:13,16,11,1, 12.0,1,1, 14.975, 10268.626, 428.383, 53054.858 25/06/12,21:02:13,17,11,1, 12.0,1,1, 14.975, 10268.634, 428.369, 53054.817 25/06/12,21:02:13,18,11,1, 12.0,1,1, 14.975, 10268.667, 428.342, 53054.778 25/06/12,21:02:13,19,11,1, 12.0,1,1, 14.975, 10268.672, 428.359, 53054.772 25/06/12,21:02:14,00,10,1, 11.9,1,1, 14.973, 10268.668, 428.359, 53054.772 25/06/12,21:02:14,01,10,1, 11.9,1,1, 14.973, 10268.701, 428.344, 53054.765 25/06/12,21:02:14,02,10,1, 11.9,1,1, 14.973, 10268.715, 428.361, 53054.786 25/06/12,21:02:14,03,10,1, 11.9,1,1, 14.973, 10268.723, 428.353, 53054.761 25/06/12,21:02:14,04,10,1, 11.9,1,1, 14.973, 10268.714, 428.313, 53054.843 25/06/12,21:02:14,05,10,1, 11.9,1,1, 14.973, 10268.725, 428.332, 53054.819 25/06/12,21:02:14,06,10,1, 11.9,1,1, 14.973, 10268.743, 428.306, 53054.781 25/06/12,21:02:14,07,10,1, 11.9,1,1, 14.973, 10268.721, 428.317, 53054.814 25/06/12,21:02:14,08,10,1, 11.9,1,1, 14.973, 10268.732, 428.262, 53054.810 25/06/12,21:02:14,09,10,1, 11.9,1,1, 14.973, 10268.754, 428.307, 53054.788 25/06/12,21:02:14,10,10,1, 11.9,1,1, 14.973, 10268.786, 428.294, 53054.751 25/06/12,21:02:14,11,10,1, 11.9,1,1, 14.973, 10268.786, 428.290, 53054.743 25/06/12,21:02:14,12,10,1, 11.9,1,1, 14.973, 10268.804, 428.273, 53054.839 25/06/12,21:02:14,13,10,1, 11.9,1,1, 14.973, 10268.803, 428.287, 53054.819 25/06/12,21:02:14,14,10,1, 11.9,1,1, 14.973, 10268.819, 428.286, 53054.780 25/06/12,21:02:14,15,10,1, 11.9,1,1, 14.973, 10268.842, 428.268, 53054.758 25/06/12,21:02:14,16,10,1, 11.9,1,1, 14.973, 10268.873, 428.267, 53054.841 25/06/12,21:02:14,17,10,1, 11.9,1,1, 14.973, 10268.873, 428.278, 53054.776 25/06/12,21:02:14,18,10,1, 11.9,1,1, 14.973, 10268.858, 428.258, 53054.804 25/06/12,21:02:14,19,10,1, 11.9,1,1, 14.973, 10268.881, 428.242, 53054.793 25/06/12,21:02:15,00,10,1, 11.9,1,1, 14.975, 10268.877, 428.242, 53054.793 25/06/12,21:02:15,01,10,1, 11.9,1,1, 14.975, 10268.897, 428.242, 53054.789 25/06/12,21:02:15,02,10,1, 11.9,1,1, 14.975, 10268.918, 428.227, 53054.769 25/06/12,21:02:15,03,10,1, 11.9,1,1, 14.975, 10268.903, 428.231, 53054.779 25/06/12,21:02:15,04,10,1, 11.9,1,1, 14.975, 10268.916, 428.241, 53054.741 25/06/12,21:02:15,05,10,1, 11.9,1,1, 14.975, 10268.919, 428.182, 53054.735 25/06/12,21:02:15,06,10,1, 11.9,1,1, 14.975, 10268.957, 428.221, 53054.831 25/06/12,21:02:15,07,10,1, 11.9,1,1, 14.975, 10268.943, 428.209, 53054.825 25/06/12,21:02:15,08,10,1, 11.9,1,1, 14.975, 10268.956, 428.193, 53054.825 25/06/12,21:02:15,09,10,1, 11.9,1,1, 14.975, 10268.963, 428.223, 53054.831 25/06/12,21:02:15,10,10,1, 11.9,1,1, 14.975, 10269.000, 428.201, 53054.786 25/06/12,21:02:15,11,10,1, 11.9,1,1, 14.975, 10268.986, 428.197, 53054.835 25/06/12,21:02:15,12,10,1, 11.9,1,1, 14.975, 10269.028, 428.213, 53054.798 25/06/12,21:02:15,13,10,1, 11.9,1,1, 14.975, 10269.040, 428.204, 53054.866 25/06/12,21:02:15,14,10,1, 11.9,1,1, 14.975, 10269.013, 428.187, 53054.826 25/06/12,21:02:15,15,10,1, 11.9,1,1, 14.975, 10269.027, 428.198, 53054.844 25/06/12,21:02:15,16,10,1, 11.9,1,1, 14.975, 10269.036, 428.176, 53054.795 25/06/12,21:02:15,17,10,1, 11.9,1,1, 14.975, 10269.074, 428.152, 53054.816 25/06/12,21:02:15,18,10,1, 11.9,1,1, 14.975, 10269.084, 428.163, 53054.782 25/06/12,21:02:15,19,10,1, 11.9,1,1, 14.975, 10269.090, 428.168, 53054.740 25/06/12,21:02:16,00,10,1, 12.0,1,1, 14.977, 10269.085, 428.168, 53054.740 25/06/12,21:02:16,01,10,1, 12.0,1,1, 14.977, 10269.088, 428.172, 53054.823 25/06/12,21:02:16,02,10,1, 12.0,1,1, 14.977, 10269.141, 428.185, 53054.853 25/06/12,21:02:16,03,10,1, 12.0,1,1, 14.977, 10269.111, 428.165, 53054.828 25/06/12,21:02:16,04,10,1, 12.0,1,1, 14.977, 10269.134, 428.153, 53054.838 25/06/12,21:02:16,05,10,1, 12.0,1,1, 14.977, 10269.168, 428.161, 53054.858 25/06/12,21:02:16,06,10,1, 12.0,1,1, 14.977, 10269.163, 428.167, 53054.821 25/06/12,21:02:16,07,10,1, 12.0,1,1, 14.977, 10269.192, 428.132, 53054.777 25/06/12,21:02:16,08,10,1, 12.0,1,1, 14.977, 10269.186, 428.156, 53054.796 25/06/12,21:02:16,09,10,1, 12.0,1,1, 14.977, 10269.196, 428.119, 53054.733 25/06/12,21:02:16,10,10,1, 12.0,1,1, 14.977, 10269.240, 428.155, 53054.853 25/06/12,21:02:16,11,10,1, 12.0,1,1, 14.977, 10269.208, 428.141, 53054.838 25/06/12,21:02:16,12,10,1, 12.0,1,1, 14.977, 10269.239, 428.115, 53054.785 25/06/12,21:02:16,13,10,1, 12.0,1,1, 14.977, 10269.246, 428.129, 53054.845 25/06/12,21:02:16,14,10,1, 12.0,1,1, 14.977, 10269.255, 428.113, 53054.609 25/06/12,21:02:16,15,10,1, 12.0,1,1, 14.977, 10269.239, 428.115, 53054.836 25/06/12,21:02:16,16,10,1, 12.0,1,1, 14.977, 10269.216, 428.096, 53054.779 25/06/12,21:02:16,17,10,1, 12.0,1,1, 14.977, 10269.237, 428.097, 53054.784 25/06/12,21:02:16,18,10,1, 12.0,1,1, 14.977, 10269.290, 428.136, 53054.865 25/06/12,21:02:16,19,10,1, 12.0,1,1, 14.977, 10269.298, 428.113, 53054.859 25/06/12,21:02:17,00,11,1, 11.9,1,1, 14.979, 10269.294, 428.113, 53054.859 25/06/12,21:02:17,01,11,1, 11.9,1,1, 14.979, 10269.308, 428.103, 53054.836 25/06/12,21:02:17,02,11,1, 11.9,1,1, 14.979, 10269.319, 428.101, 53054.905 25/06/12,21:02:17,03,11,1, 11.9,1,1, 14.979, 10269.331, 428.105, 53054.917 25/06/12,21:02:17,04,11,1, 11.9,1,1, 14.979, 10269.348, 428.105, 53054.883 25/06/12,21:02:17,05,11,1, 11.9,1,1, 14.979, 10269.355, 428.118, 53054.932 25/06/12,21:02:17,06,11,1, 11.9,1,1, 14.979, 10269.355, 428.074, 53054.843 25/06/12,21:02:17,07,11,1, 11.9,1,1, 14.979, 10269.364, 428.090, 53054.808 25/06/12,21:02:17,08,11,1, 11.9,1,1, 14.979, 10269.366, 428.078, 53054.868 25/06/12,21:02:17,09,11,1, 11.9,1,1, 14.979, 10269.375, 428.077, 53054.869 25/06/12,21:02:17,10,11,1, 11.9,1,1, 14.979, 10269.374, 428.074, 53054.835 25/06/12,21:02:17,11,11,1, 11.9,1,1, 14.979, 10269.378, 428.074, 53054.891 25/06/12,21:02:17,12,11,1, 11.9,1,1, 14.979, 10269.400, 428.066, 53054.859 25/06/12,21:02:17,13,11,1, 11.9,1,1, 14.979, 10269.417, 428.093, 53054.858 25/06/12,21:02:17,14,11,1, 11.9,1,1, 14.979, 10269.398, 428.085, 53054.967 25/06/12,21:02:17,15,11,1, 11.9,1,1, 14.979, 10269.439, 428.065, 53054.936 25/06/12,21:02:17,16,11,1, 11.9,1,1, 14.979, 10269.438, 428.037, 53054.831 25/06/12,21:02:17,17,11,1, 11.9,1,1, 14.979, 10269.462, 428.044, 53054.863 25/06/12,21:02:17,18,11,1, 11.9,1,1, 14.979, 10269.432, 428.060, 53054.878 25/06/12,21:02:17,19,11,1, 11.9,1,1, 14.979, 10269.431, 428.065, 53054.880 25/06/12,21:02:18,00,11,1, 11.9,1,1, 14.976, 10269.427, 428.065, 53054.880 25/06/12,21:02:18,01,11,1, 11.9,1,1, 14.976, 10269.456, 428.040, 53054.932 25/06/12,21:02:18,02,11,1, 11.9,1,1, 14.976, 10269.472, 428.049, 53054.897 25/06/12,21:02:18,03,11,1, 11.9,1,1, 14.976, 10269.476, 428.041, 53054.913 25/06/12,21:02:18,04,11,1, 11.9,1,1, 14.976, 10269.465, 428.017, 53054.858 25/06/12,21:02:18,05,11,1, 11.9,1,1, 14.976, 10269.490, 428.049, 53054.962 25/06/12,21:02:18,06,11,1, 11.9,1,1, 14.976, 10269.506, 428.023, 53054.914 25/06/12,21:02:18,07,11,1, 11.9,1,1, 14.976, 10269.488, 428.044, 53054.974 25/06/12,21:02:18,08,11,1, 11.9,1,1, 14.976, 10269.492, 428.045, 53054.918 25/06/12,21:02:18,09,11,1, 11.9,1,1, 14.976, 10269.467, 428.040, 53054.927 25/06/12,21:02:18,10,11,1, 11.9,1,1, 14.976, 10269.546, 428.006, 53054.911 25/06/12,21:02:18,11,11,1, 11.9,1,1, 14.976, 10269.517, 428.002, 53054.877 25/06/12,21:02:18,12,11,1, 11.9,1,1, 14.976, 10269.495, 428.020, 53054.886 25/06/12,21:02:18,13,11,1, 11.9,1,1, 14.976, 10269.497, 428.017, 53054.925 25/06/12,21:02:18,14,11,1, 11.9,1,1, 14.976, 10269.522, 427.995, 53055.156 25/06/12,21:02:18,15,11,1, 11.9,1,1, 14.976, 10269.560, 427.977, 53054.937 25/06/12,21:02:18,16,11,1, 11.9,1,1, 14.976, 10269.562, 427.965, 53054.889 25/06/12,21:02:18,17,11,1, 11.9,1,1, 14.976, 10269.588, 427.991, 53054.860 25/06/12,21:02:18,18,11,1, 11.9,1,1, 14.976, 10269.552, 427.990, 53054.859 25/06/12,21:02:18,19,11,1, 11.9,1,1, 14.976, 10269.541, 427.995, 53054.909 25/06/12,21:02:19,00,10,1, 11.8,1,1, 14.975, 10269.536, 427.995, 53054.909 25/06/12,21:02:19,01,10,1, 11.8,1,1, 14.975, 10269.564, 427.978, 53054.951 25/06/12,21:02:19,02,10,1, 11.8,1,1, 14.975, 10269.567, 427.972, 53054.874 25/06/12,21:02:19,03,10,1, 11.8,1,1, 14.975, 10269.565, 427.970, 53054.973 25/06/12,21:02:19,04,10,1, 11.8,1,1, 14.975, 10269.522, 427.968, 53054.918 25/06/12,21:02:19,05,10,1, 11.8,1,1, 14.975, 10269.550, 427.952, 53054.868 25/06/12,21:02:19,06,10,1, 11.8,1,1, 14.975, 10269.578, 427.968, 53054.919 25/06/12,21:02:19,07,10,1, 11.8,1,1, 14.975, 10269.567, 427.944, 53054.929 25/06/12,21:02:19,08,10,1, 11.8,1,1, 14.975, 10269.586, 427.941, 53054.878 25/06/12,21:02:19,09,10,1, 11.8,1,1, 14.975, 10269.610, 427.926, 53054.948 25/06/12,21:02:19,10,10,1, 11.8,1,1, 14.975, 10269.598, 427.931, 53054.934 25/06/12,21:02:19,11,10,1, 11.8,1,1, 14.975, 10269.609, 427.941, 53054.952 25/06/12,21:02:19,12,10,1, 11.8,1,1, 14.975, 10269.593, 427.931, 53054.947 25/06/12,21:02:19,13,10,1, 11.8,1,1, 14.975, 10269.598, 427.925, 53054.961 25/06/12,21:02:19,14,10,1, 11.8,1,1, 14.975, 10269.598, 427.929, 53054.935 25/06/12,21:02:19,15,10,1, 11.8,1,1, 14.975, 10269.605, 427.888, 53054.948 25/06/12,21:02:19,16,10,1, 11.8,1,1, 14.975, 10269.612, 427.909, 53054.938 25/06/12,21:02:19,17,10,1, 11.8,1,1, 14.975, 10269.606, 427.905, 53054.933 25/06/12,21:02:19,18,10,1, 11.8,1,1, 14.975, 10269.602, 427.907, 53054.942 25/06/12,21:02:19,19,10,1, 11.8,1,1, 14.975, 10269.617, 427.880, 53054.963 25/06/12,21:02:20,00,11,1, 12.0,1,1, 14.975, 10269.611, 427.880, 53054.963 25/06/12,21:02:20,01,11,1, 12.0,1,1, 14.975, 10269.589, 427.894, 53055.019 25/06/12,21:02:20,02,11,1, 12.0,1,1, 14.975, 10269.624, 427.869, 53054.955 25/06/12,21:02:20,03,11,1, 12.0,1,1, 14.975, 10269.607, 427.919, 53055.021 25/06/12,21:02:20,04,11,1, 12.0,1,1, 14.975, 10269.612, 427.883, 53054.971 25/06/12,21:02:20,05,11,1, 12.0,1,1, 14.975, 10269.599, 427.871, 53054.907 25/06/12,21:02:20,06,11,1, 12.0,1,1, 14.975, 10269.613, 427.874, 53054.972 25/06/12,21:02:20,07,11,1, 12.0,1,1, 14.975, 10269.616, 427.867, 53054.995 25/06/12,21:02:20,08,11,1, 12.0,1,1, 14.975, 10269.604, 427.855, 53054.971 25/06/12,21:02:20,09,11,1, 12.0,1,1, 14.975, 10269.591, 427.854, 53054.993 25/06/12,21:02:20,10,11,1, 12.0,1,1, 14.975, 10269.616, 427.839, 53054.957 25/06/12,21:02:20,11,11,1, 12.0,1,1, 14.975, 10269.598, 427.842, 53054.902 25/06/12,21:02:20,12,11,1, 12.0,1,1, 14.975, 10269.601, 427.831, 53054.945 25/06/12,21:02:20,13,11,1, 12.0,1,1, 14.975, 10269.616, 427.823, 53054.889 25/06/12,21:02:20,14,11,1, 12.0,1,1, 14.975, 10269.602, 427.822, 53054.908 25/06/12,21:02:20,15,11,1, 12.0,1,1, 14.975, 10269.604, 427.804, 53054.937 25/06/12,21:02:20,16,11,1, 12.0,1,1, 14.975, 10269.609, 427.843, 53054.946 25/06/12,21:02:20,17,11,1, 12.0,1,1, 14.975, 10269.617, 427.823, 53055.004 25/06/12,21:02:20,18,11,1, 12.0,1,1, 14.975, 10269.598, 427.818, 53054.980 25/06/12,21:02:20,19,11,1, 12.0,1,1, 14.975, 10269.602, 427.802, 53054.971 25/06/12,21:02:21,00,10,1, 11.8,1,1, 14.975, 10269.594, 427.802, 53054.971 25/06/12,21:02:21,01,10,1, 11.8,1,1, 14.975, 10269.626, 427.798, 53055.012 25/06/12,21:02:21,02,10,1, 11.8,1,1, 14.975, 10269.617, 427.796, 53054.907 25/06/12,21:02:21,03,10,1, 11.8,1,1, 14.975, 10269.611, 427.789, 53054.927 25/06/12,21:02:21,04,10,1, 11.8,1,1, 14.975, 10269.618, 427.763, 53054.977 25/06/12,21:02:21,05,10,1, 11.8,1,1, 14.975, 10269.598, 427.761, 53054.927 25/06/12,21:02:21,06,10,1, 11.8,1,1, 14.975, 10269.596, 427.768, 53054.960 25/06/12,21:02:21,07,10,1, 11.8,1,1, 14.975, 10269.605, 427.765, 53054.991 25/06/12,21:02:21,08,10,1, 11.8,1,1, 14.975, 10269.598, 427.755, 53054.976 25/06/12,21:02:21,09,10,1, 11.8,1,1, 14.975, 10269.600, 427.764, 53054.955 25/06/12,21:02:21,10,10,1, 11.8,1,1, 14.975, 10269.597, 427.763, 53054.943 25/06/12,21:02:21,11,10,1, 11.8,1,1, 14.975, 10269.597, 427.746, 53055.002 25/06/12,21:02:21,12,10,1, 11.8,1,1, 14.975, 10269.596, 427.745, 53054.956 25/06/12,21:02:21,13,10,1, 11.8,1,1, 14.975, 10269.601, 427.718, 53054.944 25/06/12,21:02:21,14,10,1, 11.8,1,1, 14.975, 10269.599, 427.734, 53054.972 25/06/12,21:02:21,15,10,1, 11.8,1,1, 14.975, 10269.619, 427.690, 53054.994 25/06/12,21:02:21,16,10,1, 11.8,1,1, 14.975, 10269.622, 427.679, 53054.908 25/06/12,21:02:21,17,10,1, 11.8,1,1, 14.975, 10269.609, 427.686, 53054.901 25/06/12,21:02:21,18,10,1, 11.8,1,1, 14.975, 10269.619, 427.671, 53054.905 25/06/12,21:02:21,19,10,1, 11.8,1,1, 14.975, 10269.614, 427.679, 53054.961 25/06/12,21:02:22,00,11,1, 11.9,1,1, 14.974, 10269.611, 427.679, 53054.961 25/06/12,21:02:22,01,11,1, 11.9,1,1, 14.974, 10269.629, 427.658, 53054.902 25/06/12,21:02:22,02,11,1, 11.9,1,1, 14.974, 10269.592, 427.656, 53054.908 25/06/12,21:02:22,03,11,1, 11.9,1,1, 14.974, 10269.606, 427.655, 53054.984 25/06/12,21:02:22,04,11,1, 11.9,1,1, 14.974, 10269.628, 427.670, 53054.929 25/06/12,21:02:22,05,11,1, 11.9,1,1, 14.974, 10269.607, 427.653, 53054.943 25/06/12,21:02:22,06,11,1, 11.9,1,1, 14.974, 10269.619, 427.658, 53054.977 25/06/12,21:02:22,07,11,1, 11.9,1,1, 14.974, 10269.618, 427.631, 53054.966 25/06/12,21:02:22,08,11,1, 11.9,1,1, 14.974, 10269.637, 427.632, 53054.984 25/06/12,21:02:22,09,11,1, 11.9,1,1, 14.974, 10269.604, 427.617, 53054.970 25/06/12,21:02:22,10,11,1, 11.9,1,1, 14.974, 10269.634, 427.594, 53054.908 25/06/12,21:02:22,11,11,1, 11.9,1,1, 14.974, 10269.603, 427.575, 53054.891 25/06/12,21:02:22,12,11,1, 11.9,1,1, 14.974, 10269.626, 427.572, 53054.939 25/06/12,21:02:22,13,11,1, 11.9,1,1, 14.974, 10269.613, 427.582, 53054.902 25/06/12,21:02:22,14,11,1, 11.9,1,1, 14.974, 10269.640, 427.586, 53054.941 25/06/12,21:02:22,15,11,1, 11.9,1,1, 14.974, 10269.637, 427.580, 53054.939 25/06/12,21:02:22,16,11,1, 11.9,1,1, 14.974, 10269.642, 427.565, 53054.891 25/06/12,21:02:22,17,11,1, 11.9,1,1, 14.974, 10269.653, 427.563, 53054.978 25/06/12,21:02:22,18,11,1, 11.9,1,1, 14.974, 10269.644, 427.565, 53054.913 25/06/12,21:02:22,19,11,1, 11.9,1,1, 14.974, 10269.630, 427.516, 53054.917 25/06/12,21:02:23,00,11,1, 11.9,1,1, 14.973, 10269.628, 427.516, 53054.917 25/06/12,21:02:23,01,11,1, 11.9,1,1, 14.973, 10269.631, 427.558, 53054.932 25/06/12,21:02:23,02,11,1, 11.9,1,1, 14.973, 10269.628, 427.534, 53054.958 25/06/12,21:02:23,03,11,1, 11.9,1,1, 14.973, 10269.646, 427.526, 53054.968 25/06/12,21:02:23,04,11,1, 11.9,1,1, 14.973, 10269.652, 427.532, 53054.921 25/06/12,21:02:23,05,11,1, 11.9,1,1, 14.973, 10269.640, 427.518, 53054.948 25/06/12,21:02:23,06,11,1, 11.9,1,1, 14.973, 10269.637, 427.529, 53054.931 25/06/12,21:02:23,07,11,1, 11.9,1,1, 14.973, 10269.653, 427.502, 53054.987 25/06/12,21:02:23,08,11,1, 11.9,1,1, 14.973, 10269.645, 427.492, 53054.911 25/06/12,21:02:23,09,11,1, 11.9,1,1, 14.973, 10269.634, 427.482, 53054.981 25/06/12,21:02:23,10,11,1, 11.9,1,1, 14.973, 10269.667, 427.498, 53054.935 25/06/12,21:02:23,11,11,1, 11.9,1,1, 14.973, 10269.667, 427.484, 53054.900 25/06/12,21:02:23,12,11,1, 11.9,1,1, 14.973, 10269.670, 427.474, 53054.892 25/06/12,21:02:23,13,11,1, 11.9,1,1, 14.973, 10269.648, 427.472, 53055.003 25/06/12,21:02:23,14,11,1, 11.9,1,1, 14.973, 10269.630, 427.467, 53054.900 25/06/12,21:02:23,15,11,1, 11.9,1,1, 14.973, 10269.658, 427.464, 53054.991 25/06/12,21:02:23,16,11,1, 11.9,1,1, 14.973, 10269.692, 427.458, 53055.002 25/06/12,21:02:23,17,11,1, 11.9,1,1, 14.973, 10269.669, 427.420, 53055.000 25/06/12,21:02:23,18,11,1, 11.9,1,1, 14.973, 10269.664, 427.418, 53054.977 25/06/12,21:02:23,19,11,1, 11.9,1,1, 14.973, 10269.671, 427.418, 53054.989 25/06/12,21:02:24,00,11,1, 11.9,1,1, 14.976, 10269.669, 427.418, 53054.989 25/06/12,21:02:24,01,11,1, 11.9,1,1, 14.976, 10269.691, 427.435, 53055.006 25/06/12,21:02:24,02,11,1, 11.9,1,1, 14.976, 10269.700, 427.411, 53054.900 25/06/12,21:02:24,03,11,1, 11.9,1,1, 14.976, 10269.672, 427.412, 53054.891 25/06/12,21:02:24,04,11,1, 11.9,1,1, 14.976, 10269.690, 427.409, 53054.984 25/06/12,21:02:24,05,11,1, 11.9,1,1, 14.976, 10269.689, 427.411, 53054.970 25/06/12,21:02:24,06,11,1, 11.9,1,1, 14.976, 10269.690, 427.418, 53054.952 25/06/12,21:02:24,07,11,1, 11.9,1,1, 14.976, 10269.699, 427.369, 53054.925 25/06/12,21:02:24,08,11,1, 11.9,1,1, 14.976, 10269.680, 427.367, 53054.957 25/06/12,21:02:24,09,11,1, 11.9,1,1, 14.976, 10269.683, 427.374, 53054.951 25/06/12,21:02:24,10,11,1, 11.9,1,1, 14.976, 10269.698, 427.367, 53054.990 25/06/12,21:02:24,11,11,1, 11.9,1,1, 14.976, 10269.688, 427.369, 53054.989 25/06/12,21:02:24,12,11,1, 11.9,1,1, 14.976, 10269.711, 427.338, 53054.876 25/06/12,21:02:24,13,11,1, 11.9,1,1, 14.976, 10269.696, 427.368, 53054.947 25/06/12,21:02:24,14,11,1, 11.9,1,1, 14.976, 10269.717, 427.365, 53054.975 25/06/12,21:02:24,15,11,1, 11.9,1,1, 14.976, 10269.699, 427.375, 53054.937 25/06/12,21:02:24,16,11,1, 11.9,1,1, 14.976, 10269.696, 427.344, 53054.991 25/06/12,21:02:24,17,11,1, 11.9,1,1, 14.976, 10269.700, 427.346, 53054.904 25/06/12,21:02:24,18,11,1, 11.9,1,1, 14.976, 10269.702, 427.330, 53054.983 25/06/12,21:02:24,19,11,1, 11.9,1,1, 14.976, 10269.724, 427.327, 53054.983 25/06/12,21:02:25,00,11,1, 11.9,1,1, 14.975, 10269.719, 427.327, 53054.983 25/06/12,21:02:25,01,11,1, 11.9,1,1, 14.975, 10269.718, 427.331, 53055.034 25/06/12,21:02:25,02,11,1, 11.9,1,1, 14.975, 10269.693, 427.302, 53054.892 25/06/12,21:02:25,03,11,1, 11.9,1,1, 14.975, 10269.706, 427.317, 53055.000 25/06/12,21:02:25,04,11,1, 11.9,1,1, 14.975, 10269.717, 427.313, 53054.981 25/06/12,21:02:25,05,11,1, 11.9,1,1, 14.975, 10269.750, 427.318, 53054.900 25/06/12,21:02:25,06,11,1, 11.9,1,1, 14.975, 10269.732, 427.311, 53054.989 25/06/12,21:02:25,07,11,1, 11.9,1,1, 14.975, 10269.744, 427.320, 53055.013 25/06/12,21:02:25,08,11,1, 11.9,1,1, 14.975, 10269.719, 427.293, 53054.903 25/06/12,21:02:25,09,11,1, 11.9,1,1, 14.975, 10269.734, 427.295, 53054.890 25/06/12,21:02:25,10,11,1, 11.9,1,1, 14.975, 10269.746, 427.303, 53054.996 25/06/12,21:02:25,11,11,1, 11.9,1,1, 14.975, 10269.739, 427.278, 53055.017 25/06/12,21:02:25,12,11,1, 11.9,1,1, 14.975, 10269.737, 427.268, 53054.946 25/06/12,21:02:25,13,11,1, 11.9,1,1, 14.975, 10269.759, 427.287, 53054.959 25/06/12,21:02:25,14,11,1, 11.9,1,1, 14.975, 10269.743, 427.273, 53054.936 25/06/12,21:02:25,15,11,1, 11.9,1,1, 14.975, 10269.734, 427.278, 53054.970 25/06/12,21:02:25,16,11,1, 11.9,1,1, 14.975, 10269.763, 427.281, 53055.030 25/06/12,21:02:25,17,11,1, 11.9,1,1, 14.975, 10269.738, 427.249, 53054.949 25/06/12,21:02:25,18,11,1, 11.9,1,1, 14.975, 10269.777, 427.275, 53054.992 25/06/12,21:02:25,19,11,1, 11.9,1,1, 14.975, 10269.765, 427.263, 53055.028 25/06/12,21:02:26,00,10,1, 12.0,1,1, 14.971, 10269.761, 427.263, 53055.028 25/06/12,21:02:26,01,10,1, 12.0,1,1, 14.971, 10269.756, 427.229, 53054.985 25/06/12,21:02:26,02,10,1, 12.0,1,1, 14.971, 10269.778, 427.236, 53054.947 25/06/12,21:02:26,03,10,1, 12.0,1,1, 14.971, 10269.780, 427.233, 53055.035 25/06/12,21:02:26,04,10,1, 12.0,1,1, 14.971, 10269.777, 427.224, 53054.950 25/06/12,21:02:26,05,10,1, 12.0,1,1, 14.971, 10269.797, 427.202, 53054.949 25/06/12,21:02:26,06,10,1, 12.0,1,1, 14.971, 10269.772, 427.235, 53054.961 25/06/12,21:02:26,07,10,1, 12.0,1,1, 14.971, 10269.797, 427.218, 53054.938 25/06/12,21:02:26,08,10,1, 12.0,1,1, 14.971, 10269.807, 427.200, 53054.897 25/06/12,21:02:26,09,10,1, 12.0,1,1, 14.971, 10269.794, 427.214, 53055.027 25/06/12,21:02:26,10,10,1, 12.0,1,1, 14.971, 10269.796, 427.214, 53054.982 25/06/12,21:02:26,11,10,1, 12.0,1,1, 14.971, 10269.822, 427.214, 53055.016 25/06/12,21:02:26,12,10,1, 12.0,1,1, 14.971, 10269.793, 427.187, 53054.961 25/06/12,21:02:26,13,10,1, 12.0,1,1, 14.971, 10269.818, 427.182, 53054.934 25/06/12,21:02:26,14,10,1, 12.0,1,1, 14.971, 10269.785, 427.199, 53054.976 25/06/12,21:02:26,15,10,1, 12.0,1,1, 14.971, 10269.802, 427.167, 53055.014 25/06/12,21:02:26,16,10,1, 12.0,1,1, 14.971, 10269.826, 427.175, 53054.956 25/06/12,21:02:26,17,10,1, 12.0,1,1, 14.971, 10269.829, 427.149, 53054.991 25/06/12,21:02:26,18,10,1, 12.0,1,1, 14.971, 10269.841, 427.163, 53054.935 25/06/12,21:02:26,19,10,1, 12.0,1,1, 14.971, 10269.857, 427.171, 53055.001 25/06/12,21:02:27,00,11,1, 11.9,1,1, 14.972, 10269.853, 427.171, 53055.001 25/06/12,21:02:27,01,11,1, 11.9,1,1, 14.972, 10269.847, 427.145, 53054.968 25/06/12,21:02:27,02,11,1, 11.9,1,1, 14.972, 10269.869, 427.137, 53054.957 25/06/12,21:02:27,03,11,1, 11.9,1,1, 14.972, 10269.868, 427.139, 53054.978 25/06/12,21:02:27,04,11,1, 11.9,1,1, 14.972, 10269.876, 427.126, 53054.971 25/06/12,21:02:27,05,11,1, 11.9,1,1, 14.972, 10269.882, 427.134, 53055.001 25/06/12,21:02:27,06,11,1, 11.9,1,1, 14.972, 10269.902, 427.134, 53054.938 25/06/12,21:02:27,07,11,1, 11.9,1,1, 14.972, 10269.884, 427.108, 53054.958 25/06/12,21:02:27,08,11,1, 11.9,1,1, 14.972, 10269.877, 427.127, 53055.018 25/06/12,21:02:27,09,11,1, 11.9,1,1, 14.972, 10269.881, 427.124, 53055.002 25/06/12,21:02:27,10,11,1, 11.9,1,1, 14.972, 10269.898, 427.108, 53054.939 25/06/12,21:02:27,11,11,1, 11.9,1,1, 14.972, 10269.895, 427.120, 53054.919 25/06/12,21:02:27,12,11,1, 11.9,1,1, 14.972, 10269.906, 427.127, 53055.025 25/06/12,21:02:27,13,11,1, 11.9,1,1, 14.972, 10269.934, 427.114, 53054.944 25/06/12,21:02:27,14,11,1, 11.9,1,1, 14.972, 10269.942, 427.106, 53054.927 25/06/12,21:02:27,15,11,1, 11.9,1,1, 14.972, 10269.927, 427.102, 53055.030 25/06/12,21:02:27,16,11,1, 11.9,1,1, 14.972, 10269.963, 427.092, 53055.017 25/06/12,21:02:27,17,11,1, 11.9,1,1, 14.972, 10269.945, 427.096, 53055.016 25/06/12,21:02:27,18,11,1, 11.9,1,1, 14.972, 10269.983, 427.086, 53054.986 25/06/12,21:02:27,19,11,1, 11.9,1,1, 14.972, 10269.954, 427.099, 53054.979 25/06/12,21:02:28,00,10,1, 12.0,1,1, 14.975, 10269.953, 427.099, 53054.979 25/06/12,21:02:28,01,10,1, 12.0,1,1, 14.975, 10269.988, 427.080, 53054.979 25/06/12,21:02:28,02,10,1, 12.0,1,1, 14.975, 10269.970, 427.100, 53054.979 25/06/12,21:02:28,03,10,1, 12.0,1,1, 14.975, 10269.975, 427.070, 53055.005 25/06/12,21:02:28,04,10,1, 12.0,1,1, 14.975, 10269.979, 427.083, 53055.024 25/06/12,21:02:28,05,10,1, 12.0,1,1, 14.975, 10269.971, 427.067, 53054.997 25/06/12,21:02:28,06,10,1, 12.0,1,1, 14.975, 10270.024, 427.082, 53055.019 25/06/12,21:02:28,07,10,1, 12.0,1,1, 14.975, 10269.989, 427.079, 53055.011 25/06/12,21:02:28,08,10,1, 12.0,1,1, 14.975, 10270.014, 427.093, 53054.991 25/06/12,21:02:28,09,10,1, 12.0,1,1, 14.975, 10269.991, 427.097, 53055.024 25/06/12,21:02:28,10,10,1, 12.0,1,1, 14.975, 10270.036, 427.087, 53055.067 25/06/12,21:02:28,11,10,1, 12.0,1,1, 14.975, 10270.012, 427.060, 53054.955 25/06/12,21:02:28,12,10,1, 12.0,1,1, 14.975, 10270.040, 427.057, 53054.921 25/06/12,21:02:28,13,10,1, 12.0,1,1, 14.975, 10270.036, 427.069, 53054.977 25/06/12,21:02:28,14,10,1, 12.0,1,1, 14.975, 10270.066, 427.046, 53054.964 25/06/12,21:02:28,15,10,1, 12.0,1,1, 14.975, 10270.074, 427.029, 53054.960 25/06/12,21:02:28,16,10,1, 12.0,1,1, 14.975, 10270.075, 427.031, 53054.996 25/06/12,21:02:28,17,10,1, 12.0,1,1, 14.975, 10270.066, 427.030, 53055.043 25/06/12,21:02:28,18,10,1, 12.0,1,1, 14.975, 10270.067, 427.038, 53054.933 25/06/12,21:02:28,19,10,1, 12.0,1,1, 14.975, 10270.115, 427.028, 53054.972 25/06/12,21:02:29,00,11,1, 11.9,1,1, 14.975, 10270.112, 427.028, 53054.972 25/06/12,21:02:29,01,11,1, 11.9,1,1, 14.975, 10270.125, 427.026, 53054.926 25/06/12,21:02:29,02,11,1, 11.9,1,1, 14.975, 10270.113, 427.021, 53054.980 25/06/12,21:02:29,03,11,1, 11.9,1,1, 14.975, 10270.110, 427.013, 53055.003 25/06/12,21:02:29,04,11,1, 11.9,1,1, 14.975, 10270.141, 427.008, 53055.035 25/06/12,21:02:29,05,11,1, 11.9,1,1, 14.975, 10270.145, 426.994, 53054.965 25/06/12,21:02:29,06,11,1, 11.9,1,1, 14.975, 10270.150, 427.000, 53054.994 25/06/12,21:02:29,07,11,1, 11.9,1,1, 14.975, 10270.154, 426.988, 53055.001 25/06/12,21:02:29,08,11,1, 11.9,1,1, 14.975, 10270.173, 426.990, 53055.043 25/06/12,21:02:29,09,11,1, 11.9,1,1, 14.975, 10270.172, 426.966, 53054.998 25/06/12,21:02:29,10,11,1, 11.9,1,1, 14.975, 10270.181, 427.000, 53055.064 25/06/12,21:02:29,11,11,1, 11.9,1,1, 14.975, 10270.151, 426.947, 53055.024 25/06/12,21:02:29,12,11,1, 11.9,1,1, 14.975, 10270.175, 426.925, 53055.038 25/06/12,21:02:29,13,11,1, 11.9,1,1, 14.975, 10270.208, 426.906, 53054.946 25/06/12,21:02:29,14,11,1, 11.9,1,1, 14.975, 10270.236, 426.904, 53055.079 25/06/12,21:02:29,15,11,1, 11.9,1,1, 14.975, 10270.206, 426.901, 53054.936 25/06/12,21:02:29,16,11,1, 11.9,1,1, 14.975, 10270.236, 426.886, 53054.982 25/06/12,21:02:29,17,11,1, 11.9,1,1, 14.975, 10270.242, 426.900, 53054.966 25/06/12,21:02:29,18,11,1, 11.9,1,1, 14.975, 10270.253, 426.894, 53055.013 25/06/12,21:02:29,19,11,1, 11.9,1,1, 14.975, 10270.276, 426.883, 53054.981 25/06/12,21:02:30,00,11,1, 11.9,1,1, 14.971, 10270.270, 426.883, 53054.981 25/06/12,21:02:30,01,11,1, 11.9,1,1, 14.971, 10270.263, 426.866, 53055.025 25/06/12,21:02:30,02,11,1, 11.9,1,1, 14.971, 10270.277, 426.851, 53054.964 25/06/12,21:02:30,03,11,1, 11.9,1,1, 14.971, 10270.272, 426.857, 53054.955 25/06/12,21:02:30,04,11,1, 11.9,1,1, 14.971, 10270.293, 426.841, 53055.007 25/06/12,21:02:30,05,11,1, 11.9,1,1, 14.971, 10270.290, 426.815, 53054.952 25/06/12,21:02:30,06,11,1, 11.9,1,1, 14.971, 10270.326, 426.824, 53054.937 25/06/12,21:02:30,07,11,1, 11.9,1,1, 14.971, 10270.342, 426.821, 53054.976 25/06/12,21:02:30,08,11,1, 11.9,1,1, 14.971, 10270.329, 426.805, 53054.998 25/06/12,21:02:30,09,11,1, 11.9,1,1, 14.971, 10270.371, 426.828, 53054.979 25/06/12,21:02:30,10,11,1, 11.9,1,1, 14.971, 10270.362, 426.802, 53054.962 25/06/12,21:02:30,11,11,1, 11.9,1,1, 14.971, 10270.376, 426.763, 53054.937 25/06/12,21:02:30,12,11,1, 11.9,1,1, 14.971, 10270.392, 426.764, 53054.962 25/06/12,21:02:30,13,11,1, 11.9,1,1, 14.971, 10270.398, 426.781, 53055.042 25/06/12,21:02:30,14,11,1, 11.9,1,1, 14.971, 10270.415, 426.744, 53055.036 25/06/12,21:02:30,15,11,1, 11.9,1,1, 14.971, 10270.419, 426.749, 53054.961 25/06/12,21:02:30,16,11,1, 11.9,1,1, 14.971, 10270.444, 426.745, 53054.934 25/06/12,21:02:30,17,11,1, 11.9,1,1, 14.971, 10270.432, 426.729, 53054.968 25/06/12,21:02:30,18,11,1, 11.9,1,1, 14.971, 10270.438, 426.729, 53054.913 25/06/12,21:02:30,19,11,1, 11.9,1,1, 14.971, 10270.463, 426.718, 53054.972 25/06/12,21:02:31,00,11,1, 12.0,1,1, 14.974, 10270.462, 426.718, 53054.972 25/06/12,21:02:31,01,11,1, 12.0,1,1, 14.974, 10270.476, 426.677, 53054.881 25/06/12,21:02:31,02,11,1, 12.0,1,1, 14.974, 10270.467, 426.659, 53054.987 25/06/12,21:02:31,03,11,1, 12.0,1,1, 14.974, 10270.491, 426.646, 53054.915 25/06/12,21:02:31,04,11,1, 12.0,1,1, 14.974, 10270.514, 426.649, 53054.945 25/06/12,21:02:31,05,11,1, 12.0,1,1, 14.974, 10270.484, 426.640, 53054.916 25/06/12,21:02:31,06,11,1, 12.0,1,1, 14.974, 10270.557, 426.611, 53054.888 25/06/12,21:02:31,07,11,1, 12.0,1,1, 14.974, 10270.541, 426.624, 53054.868 25/06/12,21:02:31,08,11,1, 12.0,1,1, 14.974, 10270.576, 426.618, 53054.906 25/06/12,21:02:31,09,11,1, 12.0,1,1, 14.974, 10270.564, 426.603, 53054.979 25/06/12,21:02:31,10,11,1, 12.0,1,1, 14.974, 10270.594, 426.567, 53054.806 25/06/12,21:02:31,11,11,1, 12.0,1,1, 14.974, 10270.573, 426.570, 53054.910 25/06/12,21:02:31,12,11,1, 12.0,1,1, 14.974, 10270.589, 426.565, 53054.857 25/06/12,21:02:31,13,11,1, 12.0,1,1, 14.974, 10270.647, 426.525, 53054.819 25/06/12,21:02:31,14,11,1, 12.0,1,1, 14.974, 10270.621, 426.546, 53054.864 25/06/12,21:02:31,15,11,1, 12.0,1,1, 14.974, 10270.602, 426.527, 53054.953 25/06/12,21:02:31,16,11,1, 12.0,1,1, 14.974, 10270.629, 426.516, 53055.156 25/06/12,21:02:31,17,11,1, 12.0,1,1, 14.974, 10270.688, 426.474, 53054.761 25/06/12,21:02:31,18,11,1, 12.0,1,1, 14.974, 10270.659, 426.466, 53054.856 25/06/12,21:02:31,19,11,1, 12.0,1,1, 14.974, 10270.672, 426.452, 53054.838 25/06/12,21:02:32,00,10,1, 11.8,1,1, 14.971, 10270.671, 426.452, 53054.838 25/06/12,21:02:32,01,10,1, 11.8,1,1, 14.971, 10270.695, 426.444, 53054.850 25/06/12,21:02:32,02,10,1, 11.8,1,1, 14.971, 10270.699, 426.441, 53054.869 25/06/12,21:02:32,03,10,1, 11.8,1,1, 14.971, 10270.694, 426.428, 53054.878 25/06/12,21:02:32,04,10,1, 11.8,1,1, 14.971, 10270.753, 426.425, 53054.878 25/06/12,21:02:32,05,10,1, 11.8,1,1, 14.971, 10270.738, 426.406, 53054.820 25/06/12,21:02:32,06,10,1, 11.8,1,1, 14.971, 10270.722, 426.389, 53054.842 25/06/12,21:02:32,07,10,1, 11.8,1,1, 14.971, 10270.719, 426.377, 53054.882 25/06/12,21:02:32,08,10,1, 11.8,1,1, 14.971, 10270.746, 426.396, 53054.854 25/06/12,21:02:32,09,10,1, 11.8,1,1, 14.971, 10270.741, 426.349, 53054.879 25/06/12,21:02:32,10,10,1, 11.8,1,1, 14.971, 10270.754, 426.349, 53054.847 25/06/12,21:02:32,11,10,1, 11.8,1,1, 14.971, 10270.779, 426.327, 53054.818 25/06/12,21:02:32,12,10,1, 11.8,1,1, 14.971, 10270.770, 426.329, 53054.788 25/06/12,21:02:32,13,10,1, 11.8,1,1, 14.971, 10270.763, 426.315, 53054.817 25/06/12,21:02:32,14,10,1, 11.8,1,1, 14.971, 10270.791, 426.304, 53054.820 25/06/12,21:02:32,15,10,1, 11.8,1,1, 14.971, 10270.797, 426.309, 53054.817 25/06/12,21:02:32,16,10,1, 11.8,1,1, 14.971, 10270.789, 426.291, 53054.826 25/06/12,21:02:32,17,10,1, 11.8,1,1, 14.971, 10270.820, 426.284, 53054.791 25/06/12,21:02:32,18,10,1, 11.8,1,1, 14.971, 10270.802, 426.285, 53054.858 25/06/12,21:02:32,19,10,1, 11.8,1,1, 14.971, 10270.841, 426.249, 53054.847 25/06/12,21:02:33,00,11,1, 11.9,1,1, 14.971, 10270.838, 426.249, 53054.847 25/06/12,21:02:33,01,11,1, 11.9,1,1, 14.971, 10270.837, 426.250, 53054.835 25/06/12,21:02:33,02,11,1, 11.9,1,1, 14.971, 10270.844, 426.232, 53054.806 25/06/12,21:02:33,03,11,1, 11.9,1,1, 14.971, 10270.835, 426.222, 53054.845 25/06/12,21:02:33,04,11,1, 11.9,1,1, 14.971, 10270.841, 426.233, 53054.789 25/06/12,21:02:33,05,11,1, 11.9,1,1, 14.971, 10270.873, 426.199, 53054.782 25/06/12,21:02:33,06,11,1, 11.9,1,1, 14.971, 10270.859, 426.186, 53054.772 25/06/12,21:02:33,07,11,1, 11.9,1,1, 14.971, 10270.872, 426.200, 53054.824 25/06/12,21:02:33,08,11,1, 11.9,1,1, 14.971, 10270.874, 426.181, 53054.912 25/06/12,21:02:33,09,11,1, 11.9,1,1, 14.971, 10270.854, 426.169, 53054.836 25/06/12,21:02:33,10,11,1, 11.9,1,1, 14.971, 10270.893, 426.184, 53054.855 25/06/12,21:02:33,11,11,1, 11.9,1,1, 14.971, 10270.886, 426.180, 53054.816 25/06/12,21:02:33,12,11,1, 11.9,1,1, 14.971, 10270.923, 426.146, 53054.819 25/06/12,21:02:33,13,11,1, 11.9,1,1, 14.971, 10270.911, 426.141, 53054.868 25/06/12,21:02:33,14,11,1, 11.9,1,1, 14.971, 10270.920, 426.129, 53054.789 25/06/12,21:02:33,15,11,1, 11.9,1,1, 14.971, 10270.907, 426.121, 53054.820 25/06/12,21:02:33,16,11,1, 11.9,1,1, 14.971, 10270.944, 426.113, 53054.832 25/06/12,21:02:33,17,11,1, 11.9,1,1, 14.971, 10270.926, 426.117, 53054.856 25/06/12,21:02:33,18,11,1, 11.9,1,1, 14.971, 10270.926, 426.098, 53054.810 25/06/12,21:02:33,19,11,1, 11.9,1,1, 14.971, 10270.922, 426.102, 53054.818 25/06/12,21:02:34,00,11,1, 12.0,1,1, 14.972, 10270.921, 426.102, 53054.818 25/06/12,21:02:34,01,11,1, 12.0,1,1, 14.972, 10270.955, 426.085, 53054.816 25/06/12,21:02:34,02,11,1, 12.0,1,1, 14.972, 10270.935, 426.084, 53054.831 25/06/12,21:02:34,03,11,1, 12.0,1,1, 14.972, 10270.942, 426.087, 53054.744 25/06/12,21:02:34,04,11,1, 12.0,1,1, 14.972, 10270.947, 426.046, 53054.753 25/06/12,21:02:34,05,11,1, 12.0,1,1, 14.972, 10270.949, 426.046, 53054.775 25/06/12,21:02:34,06,11,1, 12.0,1,1, 14.972, 10270.963, 426.027, 53054.861 25/06/12,21:02:34,07,11,1, 12.0,1,1, 14.972, 10270.944, 426.046, 53054.805 25/06/12,21:02:34,08,11,1, 12.0,1,1, 14.972, 10270.957, 426.038, 53054.761 25/06/12,21:02:34,09,11,1, 12.0,1,1, 14.972, 10270.976, 426.034, 53054.780 25/06/12,21:02:34,10,11,1, 12.0,1,1, 14.972, 10270.961, 425.994, 53054.730 25/06/12,21:02:34,11,11,1, 12.0,1,1, 14.972, 10270.990, 425.994, 53054.816 25/06/12,21:02:34,12,11,1, 12.0,1,1, 14.972, 10270.979, 426.000, 53054.791 25/06/12,21:02:34,13,11,1, 12.0,1,1, 14.972, 10270.969, 425.996, 53054.777 25/06/12,21:02:34,14,11,1, 12.0,1,1, 14.972, 10270.989, 425.981, 53054.811 25/06/12,21:02:34,15,11,1, 12.0,1,1, 14.972, 10270.970, 425.972, 53054.716 25/06/12,21:02:34,16,11,1, 12.0,1,1, 14.972, 10270.974, 425.976, 53054.786 25/06/12,21:02:34,17,11,1, 12.0,1,1, 14.972, 10271.002, 425.971, 53054.772 25/06/12,21:02:34,18,11,1, 12.0,1,1, 14.972, 10271.016, 425.983, 53054.749 25/06/12,21:02:34,19,11,1, 12.0,1,1, 14.972, 10271.003, 425.951, 53054.788 25/06/12,21:02:35,00,11,1, 12.0,1,1, 14.974, 10270.996, 425.951, 53054.788 25/06/12,21:02:35,01,11,1, 12.0,1,1, 14.974, 10270.999, 425.960, 53054.803 25/06/12,21:02:35,02,11,1, 12.0,1,1, 14.974, 10271.017, 425.931, 53054.766 25/06/12,21:02:35,03,11,1, 12.0,1,1, 14.974, 10271.014, 425.918, 53054.852 25/06/12,21:02:35,04,11,1, 12.0,1,1, 14.974, 10270.996, 425.930, 53054.787 25/06/12,21:02:35,05,11,1, 12.0,1,1, 14.974, 10271.025, 425.938, 53054.762 25/06/12,21:02:35,06,11,1, 12.0,1,1, 14.974, 10271.032, 425.931, 53054.817 25/06/12,21:02:35,07,11,1, 12.0,1,1, 14.974, 10271.038, 425.927, 53054.806 25/06/12,21:02:35,08,11,1, 12.0,1,1, 14.974, 10271.044, 425.884, 53054.819 25/06/12,21:02:35,09,11,1, 12.0,1,1, 14.974, 10271.062, 425.883, 53054.777 25/06/12,21:02:35,10,11,1, 12.0,1,1, 14.974, 10271.066, 425.878, 53054.814 25/06/12,21:02:35,11,11,1, 12.0,1,1, 14.974, 10271.062, 425.861, 53054.797 25/06/12,21:02:35,12,11,1, 12.0,1,1, 14.974, 10271.067, 425.858, 53054.777 25/06/12,21:02:35,13,11,1, 12.0,1,1, 14.974, 10271.071, 425.864, 53054.797 25/06/12,21:02:35,14,11,1, 12.0,1,1, 14.974, 10271.063, 425.842, 53054.559 25/06/12,21:02:35,15,11,1, 12.0,1,1, 14.974, 10271.037, 425.869, 53054.829 25/06/12,21:02:35,16,11,1, 12.0,1,1, 14.974, 10271.082, 425.865, 53054.801 25/06/12,21:02:35,17,11,1, 12.0,1,1, 14.974, 10271.066, 425.831, 53054.784 25/06/12,21:02:35,18,11,1, 12.0,1,1, 14.974, 10271.080, 425.816, 53054.819 25/06/12,21:02:35,19,11,1, 12.0,1,1, 14.974, 10271.076, 425.798, 53054.802 25/06/12,21:02:36,00,10,1, 11.9,1,1, 14.970, 10271.071, 425.798, 53054.802 25/06/12,21:02:36,01,10,1, 11.9,1,1, 14.970, 10271.096, 425.792, 53054.745 25/06/12,21:02:36,02,10,1, 11.9,1,1, 14.970, 10271.110, 425.771, 53054.837 25/06/12,21:02:36,03,10,1, 11.9,1,1, 14.970, 10271.078, 425.775, 53054.777 25/06/12,21:02:36,04,10,1, 11.9,1,1, 14.970, 10271.128, 425.790, 53054.739 25/06/12,21:02:36,05,10,1, 11.9,1,1, 14.970, 10271.103, 425.773, 53054.776 25/06/12,21:02:36,06,10,1, 11.9,1,1, 14.970, 10271.129, 425.770, 53054.781 25/06/12,21:02:36,07,10,1, 11.9,1,1, 14.970, 10271.129, 425.753, 53054.801 25/06/12,21:02:36,08,10,1, 11.9,1,1, 14.970, 10271.119, 425.731, 53054.740 25/06/12,21:02:36,09,10,1, 11.9,1,1, 14.970, 10271.109, 425.720, 53054.771 25/06/12,21:02:36,10,10,1, 11.9,1,1, 14.970, 10271.150, 425.707, 53054.717 25/06/12,21:02:36,11,10,1, 11.9,1,1, 14.970, 10271.133, 425.740, 53054.761 25/06/12,21:02:36,12,10,1, 11.9,1,1, 14.970, 10271.169, 425.724, 53054.749 25/06/12,21:02:36,13,10,1, 11.9,1,1, 14.970, 10271.145, 425.701, 53054.781 25/06/12,21:02:36,14,10,1, 11.9,1,1, 14.970, 10271.169, 425.700, 53054.736 25/06/12,21:02:36,15,10,1, 11.9,1,1, 14.970, 10271.174, 425.683, 53054.684 25/06/12,21:02:36,16,10,1, 11.9,1,1, 14.970, 10271.145, 425.709, 53054.773 25/06/12,21:02:36,17,10,1, 11.9,1,1, 14.970, 10271.184, 425.679, 53054.760 25/06/12,21:02:36,18,10,1, 11.9,1,1, 14.970, 10271.182, 425.668, 53054.822 25/06/12,21:02:36,19,10,1, 11.9,1,1, 14.970, 10271.183, 425.685, 53054.805 25/06/12,21:02:37,00,10,1, 11.9,1,1, 14.977, 10271.180, 425.685, 53054.805 25/06/12,21:02:37,01,10,1, 11.9,1,1, 14.977, 10271.217, 425.633, 53054.752 25/06/12,21:02:37,02,10,1, 11.9,1,1, 14.977, 10271.201, 425.658, 53054.807 25/06/12,21:02:37,03,10,1, 11.9,1,1, 14.977, 10271.194, 425.645, 53054.739 25/06/12,21:02:37,04,10,1, 11.9,1,1, 14.977, 10271.192, 425.637, 53054.777 25/06/12,21:02:37,05,10,1, 11.9,1,1, 14.977, 10271.198, 425.656, 53054.792 25/06/12,21:02:37,06,10,1, 11.9,1,1, 14.977, 10271.217, 425.604, 53054.749 25/06/12,21:02:37,07,10,1, 11.9,1,1, 14.977, 10271.201, 425.580, 53054.680 25/06/12,21:02:37,08,10,1, 11.9,1,1, 14.977, 10271.234, 425.585, 53054.965 25/06/12,21:02:37,09,10,1, 11.9,1,1, 14.977, 10271.265, 425.591, 53054.857 25/06/12,21:02:37,10,10,1, 11.9,1,1, 14.977, 10271.265, 425.578, 53054.768 25/06/12,21:02:37,11,10,1, 11.9,1,1, 14.977, 10271.267, 425.568, 53054.799 25/06/12,21:02:37,12,10,1, 11.9,1,1, 14.977, 10271.243, 425.534, 53054.746 25/06/12,21:02:37,13,10,1, 11.9,1,1, 14.977, 10271.260, 425.536, 53054.757 25/06/12,21:02:37,14,10,1, 11.9,1,1, 14.977, 10271.268, 425.533, 53054.750 25/06/12,21:02:37,15,10,1, 11.9,1,1, 14.977, 10271.266, 425.534, 53054.691 25/06/12,21:02:37,16,10,1, 11.9,1,1, 14.977, 10271.227, 425.507, 53054.788 25/06/12,21:02:37,17,10,1, 11.9,1,1, 14.977, 10271.273, 425.533, 53054.771 25/06/12,21:02:37,18,10,1, 11.9,1,1, 14.977, 10271.245, 425.530, 53054.686 25/06/12,21:02:37,19,10,1, 11.9,1,1, 14.977, 10271.295, 425.481, 53054.688 25/06/12,21:02:38,00,10,1, 12.0,1,1, 14.965, 10271.288, 425.481, 53054.688 25/06/12,21:02:38,01,10,1, 12.0,1,1, 14.965, 10271.288, 425.464, 53054.715 25/06/12,21:02:38,02,10,1, 12.0,1,1, 14.965, 10271.304, 425.475, 53054.719 25/06/12,21:02:38,03,10,1, 12.0,1,1, 14.965, 10271.306, 425.440, 53054.785 25/06/12,21:02:38,04,10,1, 12.0,1,1, 14.965, 10271.302, 425.456, 53054.771 25/06/12,21:02:38,05,10,1, 12.0,1,1, 14.965, 10271.296, 425.458, 53054.745 25/06/12,21:02:38,06,10,1, 12.0,1,1, 14.965, 10271.299, 425.457, 53054.723 25/06/12,21:02:38,07,10,1, 12.0,1,1, 14.965, 10271.314, 425.433, 53054.722 25/06/12,21:02:38,08,10,1, 12.0,1,1, 14.965, 10271.328, 425.427, 53054.729 25/06/12,21:02:38,09,10,1, 12.0,1,1, 14.965, 10271.324, 425.430, 53054.753 25/06/12,21:02:38,10,10,1, 12.0,1,1, 14.965, 10271.314, 425.418, 53054.716 25/06/12,21:02:38,11,10,1, 12.0,1,1, 14.965, 10271.301, 425.426, 53054.767 25/06/12,21:02:38,12,10,1, 12.0,1,1, 14.965, 10271.331, 425.408, 53054.783 25/06/12,21:02:38,13,10,1, 12.0,1,1, 14.965, 10271.359, 425.412, 53054.679 25/06/12,21:02:38,14,10,1, 12.0,1,1, 14.965, 10271.356, 425.400, 53054.697 25/06/12,21:02:38,15,10,1, 12.0,1,1, 14.965, 10271.347, 425.394, 53054.715 25/06/12,21:02:38,16,10,1, 12.0,1,1, 14.965, 10271.340, 425.379, 53054.760 25/06/12,21:02:38,17,10,1, 12.0,1,1, 14.965, 10271.367, 425.370, 53054.741 25/06/12,21:02:38,18,10,1, 12.0,1,1, 14.965, 10271.352, 425.385, 53054.724 25/06/12,21:02:38,19,10,1, 12.0,1,1, 14.965, 10271.369, 425.358, 53054.756 25/06/12,21:02:39,00,11,1, 11.9,1,1, 14.972, 10271.363, 425.358, 53054.756 25/06/12,21:02:39,01,11,1, 11.9,1,1, 14.972, 10271.396, 425.371, 53054.760 25/06/12,21:02:39,02,11,1, 11.9,1,1, 14.972, 10271.397, 425.356, 53054.714 25/06/12,21:02:39,03,11,1, 11.9,1,1, 14.972, 10271.391, 425.355, 53054.762 25/06/12,21:02:39,04,11,1, 11.9,1,1, 14.972, 10271.421, 425.315, 53054.779 25/06/12,21:02:39,05,11,1, 11.9,1,1, 14.972, 10271.418, 425.321, 53054.712 25/06/12,21:02:39,06,11,1, 11.9,1,1, 14.972, 10271.442, 425.308, 53054.726 25/06/12,21:02:39,07,11,1, 11.9,1,1, 14.972, 10271.422, 425.310, 53054.736 25/06/12,21:02:39,08,11,1, 11.9,1,1, 14.972, 10271.453, 425.282, 53054.710 25/06/12,21:02:39,09,11,1, 11.9,1,1, 14.972, 10271.456, 425.273, 53054.752 25/06/12,21:02:39,10,11,1, 11.9,1,1, 14.972, 10271.446, 425.315, 53054.769 25/06/12,21:02:39,11,11,1, 11.9,1,1, 14.972, 10271.434, 425.289, 53054.752 25/06/12,21:02:39,12,11,1, 11.9,1,1, 14.972, 10271.486, 425.322, 53054.805 25/06/12,21:02:39,13,11,1, 11.9,1,1, 14.972, 10271.464, 425.276, 53054.740 25/06/12,21:02:39,14,11,1, 11.9,1,1, 14.972, 10271.497, 425.261, 53054.731 25/06/12,21:02:39,15,11,1, 11.9,1,1, 14.972, 10271.480, 425.257, 53054.739 25/06/12,21:02:39,16,11,1, 11.9,1,1, 14.972, 10271.475, 425.251, 53054.758 25/06/12,21:02:39,17,11,1, 11.9,1,1, 14.972, 10271.471, 425.256, 53054.760 25/06/12,21:02:39,18,11,1, 11.9,1,1, 14.972, 10271.567, 425.204, 53054.719 25/06/12,21:02:39,19,11,1, 11.9,1,1, 14.972, 10271.508, 425.254, 53054.809 25/06/12,21:02:40,00,11,1, 11.9,1,1, 14.970, 10271.505, 425.254, 53054.809 25/06/12,21:02:40,01,11,1, 11.9,1,1, 14.970, 10271.537, 425.211, 53054.785 25/06/12,21:02:40,02,11,1, 11.9,1,1, 14.970, 10271.510, 425.202, 53054.736 25/06/12,21:02:40,03,11,1, 11.9,1,1, 14.970, 10271.555, 425.177, 53054.720 25/06/12,21:02:40,04,11,1, 11.9,1,1, 14.970, 10271.545, 425.201, 53054.736 25/06/12,21:02:40,05,11,1, 11.9,1,1, 14.970, 10271.581, 425.218, 53054.834 25/06/12,21:02:40,06,11,1, 11.9,1,1, 14.970, 10271.568, 425.177, 53054.760 25/06/12,21:02:40,07,11,1, 11.9,1,1, 14.970, 10271.570, 425.193, 53054.812 25/06/12,21:02:40,08,11,1, 11.9,1,1, 14.970, 10271.571, 425.175, 53054.744 25/06/12,21:02:40,09,11,1, 11.9,1,1, 14.970, 10271.577, 425.163, 53054.773 25/06/12,21:02:40,10,11,1, 11.9,1,1, 14.970, 10271.589, 425.178, 53054.801 25/06/12,21:02:40,11,11,1, 11.9,1,1, 14.970, 10271.606, 425.145, 53054.796 25/06/12,21:02:40,12,11,1, 11.9,1,1, 14.970, 10271.600, 425.137, 53054.809 25/06/12,21:02:40,13,11,1, 11.9,1,1, 14.970, 10271.590, 425.160, 53054.783 25/06/12,21:02:40,14,11,1, 11.9,1,1, 14.970, 10271.622, 425.138, 53054.778 25/06/12,21:02:40,15,11,1, 11.9,1,1, 14.970, 10271.642, 425.149, 53054.737 25/06/12,21:02:40,16,11,1, 11.9,1,1, 14.970, 10271.648, 425.133, 53054.769 25/06/12,21:02:40,17,11,1, 11.9,1,1, 14.970, 10271.640, 425.130, 53054.792 25/06/12,21:02:40,18,11,1, 11.9,1,1, 14.970, 10271.644, 425.101, 53054.794 25/06/12,21:02:40,19,11,1, 11.9,1,1, 14.970, 10271.644, 425.122, 53054.730 25/06/12,21:02:41,00,11,1, 11.9,1,1, 14.968, 10271.639, 425.122, 53054.730 25/06/12,21:02:41,01,11,1, 11.9,1,1, 14.968, 10271.655, 425.090, 53054.811 25/06/12,21:02:41,02,11,1, 11.9,1,1, 14.968, 10271.671, 425.090, 53054.766 25/06/12,21:02:41,03,11,1, 11.9,1,1, 14.968, 10271.680, 425.094, 53054.793 25/06/12,21:02:41,04,11,1, 11.9,1,1, 14.968, 10271.687, 425.071, 53054.715 25/06/12,21:02:41,05,11,1, 11.9,1,1, 14.968, 10271.701, 425.069, 53054.666 25/06/12,21:02:41,06,11,1, 11.9,1,1, 14.968, 10271.694, 425.056, 53054.681 25/06/12,21:02:41,07,11,1, 11.9,1,1, 14.968, 10271.699, 425.044, 53054.778 25/06/12,21:02:41,08,11,1, 11.9,1,1, 14.968, 10271.728, 425.036, 53054.760 25/06/12,21:02:41,09,11,1, 11.9,1,1, 14.968, 10271.747, 425.055, 53054.749 25/06/12,21:02:41,10,11,1, 11.9,1,1, 14.968, 10271.751, 425.051, 53054.837 25/06/12,21:02:41,11,11,1, 11.9,1,1, 14.968, 10271.755, 425.050, 53054.774 25/06/12,21:02:41,12,11,1, 11.9,1,1, 14.968, 10271.741, 425.038, 53054.694 25/06/12,21:02:41,13,11,1, 11.9,1,1, 14.968, 10271.747, 425.009, 53054.745 25/06/12,21:02:41,14,11,1, 11.9,1,1, 14.968, 10271.783, 425.017, 53054.749 25/06/12,21:02:41,15,11,1, 11.9,1,1, 14.968, 10271.772, 425.008, 53054.764 25/06/12,21:02:41,16,11,1, 11.9,1,1, 14.968, 10271.809, 424.999, 53054.750 25/06/12,21:02:41,17,11,1, 11.9,1,1, 14.968, 10271.791, 425.021, 53054.767 25/06/12,21:02:41,18,11,1, 11.9,1,1, 14.968, 10271.801, 424.997, 53054.743 25/06/12,21:02:41,19,11,1, 11.9,1,1, 14.968, 10271.790, 424.998, 53054.806 25/06/12,21:02:42,00,11,1, 11.9,1,1, 14.973, 10271.789, 424.998, 53054.806 25/06/12,21:02:42,01,11,1, 11.9,1,1, 14.973, 10271.821, 424.977, 53054.779 25/06/12,21:02:42,02,11,1, 11.9,1,1, 14.973, 10271.816, 424.954, 53054.731 25/06/12,21:02:42,03,11,1, 11.9,1,1, 14.973, 10271.826, 424.948, 53054.798 25/06/12,21:02:42,04,11,1, 11.9,1,1, 14.973, 10271.844, 424.974, 53054.828 25/06/12,21:02:42,05,11,1, 11.9,1,1, 14.973, 10271.850, 424.942, 53054.726 25/06/12,21:02:42,06,11,1, 11.9,1,1, 14.973, 10271.859, 424.932, 53054.730 25/06/12,21:02:42,07,11,1, 11.9,1,1, 14.973, 10271.863, 424.929, 53054.790 25/06/12,21:02:42,08,11,1, 11.9,1,1, 14.973, 10271.885, 424.935, 53054.776 25/06/12,21:02:42,09,11,1, 11.9,1,1, 14.973, 10271.882, 424.906, 53054.748 25/06/12,21:02:42,10,11,1, 11.9,1,1, 14.973, 10271.880, 424.913, 53054.770 25/06/12,21:02:42,11,11,1, 11.9,1,1, 14.973, 10271.908, 424.900, 53054.751 25/06/12,21:02:42,12,11,1, 11.9,1,1, 14.973, 10271.927, 424.880, 53054.677 25/06/12,21:02:42,13,11,1, 11.9,1,1, 14.973, 10271.938, 424.911, 53054.738 25/06/12,21:02:42,14,11,1, 11.9,1,1, 14.973, 10271.938, 424.888, 53054.720 25/06/12,21:02:42,15,11,1, 11.9,1,1, 14.973, 10271.929, 424.890, 53054.727 25/06/12,21:02:42,16,11,1, 11.9,1,1, 14.973, 10271.962, 424.897, 53054.744 25/06/12,21:02:42,17,11,1, 11.9,1,1, 14.973, 10271.985, 424.887, 53054.739 25/06/12,21:02:42,18,11,1, 11.9,1,1, 14.973, 10271.968, 424.884, 53054.737 25/06/12,21:02:42,19,11,1, 11.9,1,1, 14.973, 10272.007, 424.878, 53054.731 25/06/12,21:02:43,00,10,1, 11.9,1,1, 14.969, 10272.006, 424.878, 53054.731 25/06/12,21:02:43,01,10,1, 11.9,1,1, 14.969, 10271.996, 424.863, 53054.728 25/06/12,21:02:43,02,10,1, 11.9,1,1, 14.969, 10272.019, 424.855, 53054.724 25/06/12,21:02:43,03,10,1, 11.9,1,1, 14.969, 10272.033, 424.859, 53054.784 25/06/12,21:02:43,04,10,1, 11.9,1,1, 14.969, 10272.022, 424.850, 53054.730 25/06/12,21:02:43,05,10,1, 11.9,1,1, 14.969, 10272.035, 424.871, 53054.819 25/06/12,21:02:43,06,10,1, 11.9,1,1, 14.969, 10272.040, 424.861, 53054.790 25/06/12,21:02:43,07,10,1, 11.9,1,1, 14.969, 10272.064, 424.851, 53054.752 25/06/12,21:02:43,08,10,1, 11.9,1,1, 14.969, 10272.074, 424.855, 53054.713 25/06/12,21:02:43,09,10,1, 11.9,1,1, 14.969, 10272.087, 424.863, 53054.690 25/06/12,21:02:43,10,10,1, 11.9,1,1, 14.969, 10272.105, 424.853, 53054.686 25/06/12,21:02:43,11,10,1, 11.9,1,1, 14.969, 10272.100, 424.841, 53054.655 25/06/12,21:02:43,12,10,1, 11.9,1,1, 14.969, 10272.110, 424.818, 53054.770 25/06/12,21:02:43,13,10,1, 11.9,1,1, 14.969, 10272.113, 424.801, 53054.740 25/06/12,21:02:43,14,10,1, 11.9,1,1, 14.969, 10272.131, 424.823, 53054.759 25/06/12,21:02:43,15,10,1, 11.9,1,1, 14.969, 10272.146, 424.811, 53054.775 25/06/12,21:02:43,16,10,1, 11.9,1,1, 14.969, 10272.145, 424.817, 53054.721 25/06/12,21:02:43,17,10,1, 11.9,1,1, 14.969, 10272.144, 424.832, 53054.861 25/06/12,21:02:43,18,10,1, 11.9,1,1, 14.969, 10272.183, 424.812, 53054.729 25/06/12,21:02:43,19,10,1, 11.9,1,1, 14.969, 10272.170, 424.796, 53054.800 25/06/12,21:02:44,00,12,1, 12.0,1,1, 14.974, 10272.164, 424.796, 53054.800 25/06/12,21:02:44,01,12,1, 12.0,1,1, 14.974, 10272.190, 424.817, 53054.740 25/06/12,21:02:44,02,12,1, 12.0,1,1, 14.974, 10272.173, 424.829, 53054.751 25/06/12,21:02:44,03,12,1, 12.0,1,1, 14.974, 10272.189, 424.818, 53054.754 25/06/12,21:02:44,04,12,1, 12.0,1,1, 14.974, 10272.214, 424.812, 53054.757 25/06/12,21:02:44,05,12,1, 12.0,1,1, 14.974, 10272.209, 424.813, 53054.753 25/06/12,21:02:44,06,12,1, 12.0,1,1, 14.974, 10272.245, 424.782, 53054.724 25/06/12,21:02:44,07,12,1, 12.0,1,1, 14.974, 10272.237, 424.803, 53054.743 25/06/12,21:02:44,08,12,1, 12.0,1,1, 14.974, 10272.248, 424.813, 53054.751 25/06/12,21:02:44,09,12,1, 12.0,1,1, 14.974, 10272.252, 424.801, 53054.788 25/06/12,21:02:44,10,12,1, 12.0,1,1, 14.974, 10272.285, 424.793, 53054.745 25/06/12,21:02:44,11,12,1, 12.0,1,1, 14.974, 10272.283, 424.833, 53054.838 25/06/12,21:02:44,12,12,1, 12.0,1,1, 14.974, 10272.282, 424.818, 53054.754 25/06/12,21:02:44,13,12,1, 12.0,1,1, 14.974, 10272.257, 424.821, 53054.827 25/06/12,21:02:44,14,12,1, 12.0,1,1, 14.974, 10272.280, 424.810, 53054.784 25/06/12,21:02:44,15,12,1, 12.0,1,1, 14.974, 10272.296, 424.805, 53054.808 25/06/12,21:02:44,16,12,1, 12.0,1,1, 14.974, 10272.293, 424.799, 53054.765 25/06/12,21:02:44,17,12,1, 12.0,1,1, 14.974, 10272.307, 424.819, 53054.832 25/06/12,21:02:44,18,12,1, 12.0,1,1, 14.974, 10272.333, 424.813, 53054.719 25/06/12,21:02:44,19,12,1, 12.0,1,1, 14.974, 10272.310, 424.815, 53054.754 25/06/12,21:02:45,00,11,1, 11.9,1,1, 14.970, 10272.306, 424.815, 53054.754 25/06/12,21:02:45,01,11,1, 11.9,1,1, 14.970, 10272.324, 424.789, 53054.750 25/06/12,21:02:45,02,11,1, 11.9,1,1, 14.970, 10272.311, 424.807, 53054.815 25/06/12,21:02:45,03,11,1, 11.9,1,1, 14.970, 10272.333, 424.796, 53054.757 25/06/12,21:02:45,04,11,1, 11.9,1,1, 14.970, 10272.333, 424.829, 53054.790 25/06/12,21:02:45,05,11,1, 11.9,1,1, 14.970, 10272.341, 424.805, 53054.799 25/06/12,21:02:45,06,11,1, 11.9,1,1, 14.970, 10272.337, 424.826, 53054.801 25/06/12,21:02:45,07,11,1, 11.9,1,1, 14.970, 10272.347, 424.802, 53054.781 25/06/12,21:02:45,08,11,1, 11.9,1,1, 14.970, 10272.381, 424.806, 53054.843 25/06/12,21:02:45,09,11,1, 11.9,1,1, 14.970, 10272.367, 424.812, 53054.825 25/06/12,21:02:45,10,11,1, 11.9,1,1, 14.970, 10272.343, 424.793, 53054.774 25/06/12,21:02:45,11,11,1, 11.9,1,1, 14.970, 10272.382, 424.809, 53054.809 25/06/12,21:02:45,12,11,1, 11.9,1,1, 14.970, 10272.367, 424.829, 53054.899 25/06/12,21:02:45,13,11,1, 11.9,1,1, 14.970, 10272.372, 424.830, 53054.778 25/06/12,21:02:45,14,11,1, 11.9,1,1, 14.970, 10272.401, 424.826, 53054.900 25/06/12,21:02:45,15,11,1, 11.9,1,1, 14.970, 10272.410, 424.842, 53054.879 25/06/12,21:02:45,16,11,1, 11.9,1,1, 14.970, 10272.392, 424.828, 53054.813 25/06/12,21:02:45,17,11,1, 11.9,1,1, 14.970, 10272.389, 424.819, 53054.850 25/06/12,21:02:45,18,11,1, 11.9,1,1, 14.970, 10272.411, 424.801, 53054.805 25/06/12,21:02:45,19,11,1, 11.9,1,1, 14.970, 10272.409, 424.797, 53054.881 25/06/12,21:02:46,00,11,1, 11.9,1,1, 14.973, 10272.406, 424.797, 53054.881 25/06/12,21:02:46,01,11,1, 11.9,1,1, 14.973, 10272.426, 424.828, 53054.872 25/06/12,21:02:46,02,11,1, 11.9,1,1, 14.973, 10272.426, 424.811, 53054.901 25/06/12,21:02:46,03,11,1, 11.9,1,1, 14.973, 10272.438, 424.780, 53054.852 25/06/12,21:02:46,04,11,1, 11.9,1,1, 14.973, 10272.461, 424.802, 53054.855 25/06/12,21:02:46,05,11,1, 11.9,1,1, 14.973, 10272.442, 424.799, 53054.850 25/06/12,21:02:46,06,11,1, 11.9,1,1, 14.973, 10272.454, 424.828, 53054.846 25/06/12,21:02:46,07,11,1, 11.9,1,1, 14.973, 10272.445, 424.806, 53054.855 25/06/12,21:02:46,08,11,1, 11.9,1,1, 14.973, 10272.434, 424.822, 53054.861 25/06/12,21:02:46,09,11,1, 11.9,1,1, 14.973, 10272.463, 424.811, 53054.813 25/06/12,21:02:46,10,11,1, 11.9,1,1, 14.973, 10272.473, 424.804, 53054.816 25/06/12,21:02:46,11,11,1, 11.9,1,1, 14.973, 10272.484, 424.805, 53054.863 25/06/12,21:02:46,12,11,1, 11.9,1,1, 14.973, 10272.474, 424.814, 53054.815 25/06/12,21:02:46,13,11,1, 11.9,1,1, 14.973, 10272.478, 424.787, 53054.828 25/06/12,21:02:46,14,11,1, 11.9,1,1, 14.973, 10272.466, 424.817, 53054.788 25/06/12,21:02:46,15,11,1, 11.9,1,1, 14.973, 10272.487, 424.819, 53054.821 25/06/12,21:02:46,16,11,1, 11.9,1,1, 14.973, 10272.479, 424.809, 53054.791 25/06/12,21:02:46,17,11,1, 11.9,1,1, 14.973, 10272.470, 424.832, 53054.807 25/06/12,21:02:46,18,11,1, 11.9,1,1, 14.973, 10272.476, 424.810, 53054.797 25/06/12,21:02:46,19,11,1, 11.9,1,1, 14.973, 10272.515, 424.791, 53054.879 25/06/12,21:02:47,00,10,1, 12.1,1,1, 14.968, 10272.506, 424.791, 53054.879 25/06/12,21:02:47,01,10,1, 12.1,1,1, 14.968, 10272.500, 424.775, 53054.820 25/06/12,21:02:47,02,10,1, 12.1,1,1, 14.968, 10272.501, 424.782, 53054.841 25/06/12,21:02:47,03,10,1, 12.1,1,1, 14.968, 10272.538, 424.789, 53054.900 25/06/12,21:02:47,04,10,1, 12.1,1,1, 14.968, 10272.514, 424.787, 53054.889 25/06/12,21:02:47,05,10,1, 12.1,1,1, 14.968, 10272.544, 424.759, 53054.847 25/06/12,21:02:47,06,10,1, 12.1,1,1, 14.968, 10272.534, 424.760, 53054.836 25/06/12,21:02:47,07,10,1, 12.1,1,1, 14.968, 10272.517, 424.748, 53054.843 25/06/12,21:02:47,08,10,1, 12.1,1,1, 14.968, 10272.543, 424.757, 53054.855 25/06/12,21:02:47,09,10,1, 12.1,1,1, 14.968, 10272.554, 424.749, 53054.879 25/06/12,21:02:47,10,10,1, 12.1,1,1, 14.968, 10272.556, 424.753, 53054.845 25/06/12,21:02:47,11,10,1, 12.1,1,1, 14.968, 10272.551, 424.760, 53054.880 25/06/12,21:02:47,12,10,1, 12.1,1,1, 14.968, 10272.527, 424.728, 53054.831 25/06/12,21:02:47,13,10,1, 12.1,1,1, 14.968, 10272.537, 424.746, 53054.850 25/06/12,21:02:47,14,10,1, 12.1,1,1, 14.968, 10272.544, 424.734, 53054.909 25/06/12,21:02:47,15,10,1, 12.1,1,1, 14.968, 10272.531, 424.693, 53054.806 25/06/12,21:02:47,16,10,1, 12.1,1,1, 14.968, 10272.556, 424.709, 53054.823 25/06/12,21:02:47,17,10,1, 12.1,1,1, 14.968, 10272.563, 424.717, 53054.932 25/06/12,21:02:47,18,10,1, 12.1,1,1, 14.968, 10272.556, 424.690, 53054.932 25/06/12,21:02:47,19,10,1, 12.1,1,1, 14.968, 10272.564, 424.703, 53054.895 25/06/12,21:02:48,00,10,1, 11.9,1,1, 14.966, 10272.557, 424.703, 53054.895 25/06/12,21:02:48,01,10,1, 11.9,1,1, 14.966, 10272.565, 424.713, 53054.825 25/06/12,21:02:48,02,10,1, 11.9,1,1, 14.966, 10272.572, 424.662, 53054.839 25/06/12,21:02:48,03,10,1, 11.9,1,1, 14.966, 10272.572, 424.660, 53054.851 25/06/12,21:02:48,04,10,1, 11.9,1,1, 14.966, 10272.571, 424.682, 53054.909 25/06/12,21:02:48,05,10,1, 11.9,1,1, 14.966, 10272.565, 424.663, 53054.799 25/06/12,21:02:48,06,10,1, 11.9,1,1, 14.966, 10272.572, 424.671, 53054.883 25/06/12,21:02:48,07,10,1, 11.9,1,1, 14.966, 10272.612, 424.674, 53054.873 25/06/12,21:02:48,08,10,1, 11.9,1,1, 14.966, 10272.585, 424.651, 53054.811 25/06/12,21:02:48,09,10,1, 11.9,1,1, 14.966, 10272.591, 424.636, 53054.858 25/06/12,21:02:48,10,10,1, 11.9,1,1, 14.966, 10272.602, 424.636, 53054.758 25/06/12,21:02:48,11,10,1, 11.9,1,1, 14.966, 10272.614, 424.637, 53054.820 25/06/12,21:02:48,12,10,1, 11.9,1,1, 14.966, 10272.610, 424.623, 53054.843 25/06/12,21:02:48,13,10,1, 11.9,1,1, 14.966, 10272.615, 424.623, 53054.862 25/06/12,21:02:48,14,10,1, 11.9,1,1, 14.966, 10272.607, 424.593, 53054.850 25/06/12,21:02:48,15,10,1, 11.9,1,1, 14.966, 10272.600, 424.623, 53054.864 25/06/12,21:02:48,16,10,1, 11.9,1,1, 14.966, 10272.594, 424.578, 53054.829 25/06/12,21:02:48,17,10,1, 11.9,1,1, 14.966, 10272.606, 424.557, 53054.729 25/06/12,21:02:48,18,10,1, 11.9,1,1, 14.966, 10272.591, 424.575, 53054.803 25/06/12,21:02:48,19,10,1, 11.9,1,1, 14.966, 10272.625, 424.582, 53054.880 25/06/12,21:02:49,00,10,1, 12.0,1,1, 14.969, 10272.623, 424.582, 53054.880 25/06/12,21:02:49,01,10,1, 12.0,1,1, 14.969, 10272.622, 424.549, 53054.854 25/06/12,21:02:49,02,10,1, 12.0,1,1, 14.969, 10272.618, 424.528, 53054.774 25/06/12,21:02:49,03,10,1, 12.0,1,1, 14.969, 10272.604, 424.489, 53054.739 25/06/12,21:02:49,04,10,1, 12.0,1,1, 14.969, 10272.623, 424.499, 53054.789 25/06/12,21:02:49,05,10,1, 12.0,1,1, 14.969, 10272.632, 424.493, 53054.836 25/06/12,21:02:49,06,10,1, 12.0,1,1, 14.969, 10272.623, 424.500, 53054.767 25/06/12,21:02:49,07,10,1, 12.0,1,1, 14.969, 10272.628, 424.502, 53054.803 25/06/12,21:02:49,08,10,1, 12.0,1,1, 14.969, 10272.644, 424.474, 53054.740 25/06/12,21:02:49,09,10,1, 12.0,1,1, 14.969, 10272.616, 424.473, 53054.748 25/06/12,21:02:49,10,10,1, 12.0,1,1, 14.969, 10272.634, 424.471, 53054.846 25/06/12,21:02:49,11,10,1, 12.0,1,1, 14.969, 10272.661, 424.461, 53054.755 25/06/12,21:02:49,12,10,1, 12.0,1,1, 14.969, 10272.654, 424.451, 53054.751 25/06/12,21:02:49,13,10,1, 12.0,1,1, 14.969, 10272.672, 424.445, 53054.666 25/06/12,21:02:49,14,10,1, 12.0,1,1, 14.969, 10272.658, 424.425, 53054.818 25/06/12,21:02:49,15,10,1, 12.0,1,1, 14.969, 10272.623, 424.396, 53054.733 25/06/12,21:02:49,16,10,1, 12.0,1,1, 14.969, 10272.626, 424.398, 53054.771 25/06/12,21:02:49,17,10,1, 12.0,1,1, 14.969, 10272.663, 424.408, 53054.800 25/06/12,21:02:49,18,10,1, 12.0,1,1, 14.969, 10272.665, 424.368, 53054.690 25/06/12,21:02:49,19,10,1, 12.0,1,1, 14.969, 10272.665, 424.389, 53054.829 25/06/12,21:02:50,00,10,1, 11.9,1,1, 14.970, 10272.657, 424.389, 53054.829 25/06/12,21:02:50,01,10,1, 11.9,1,1, 14.970, 10272.651, 424.381, 53054.823 25/06/12,21:02:50,02,10,1, 11.9,1,1, 14.970, 10272.661, 424.351, 53054.768 25/06/12,21:02:50,03,10,1, 11.9,1,1, 14.970, 10272.657, 424.328, 53054.701 25/06/12,21:02:50,04,10,1, 11.9,1,1, 14.970, 10272.663, 424.332, 53054.797 25/06/12,21:02:50,05,10,1, 11.9,1,1, 14.970, 10272.663, 424.328, 53054.768 25/06/12,21:02:50,06,10,1, 11.9,1,1, 14.970, 10272.660, 424.332, 53054.755 25/06/12,21:02:50,07,10,1, 11.9,1,1, 14.970, 10272.684, 424.284, 53054.746 25/06/12,21:02:50,08,10,1, 11.9,1,1, 14.970, 10272.666, 424.314, 53054.686 25/06/12,21:02:50,09,10,1, 11.9,1,1, 14.970, 10272.663, 424.314, 53054.811 25/06/12,21:02:50,10,10,1, 11.9,1,1, 14.970, 10272.649, 424.278, 53054.781 25/06/12,21:02:50,11,10,1, 11.9,1,1, 14.970, 10272.650, 424.281, 53054.795 25/06/12,21:02:50,12,10,1, 11.9,1,1, 14.970, 10272.658, 424.261, 53054.700 25/06/12,21:02:50,13,10,1, 11.9,1,1, 14.970, 10272.649, 424.270, 53054.724 25/06/12,21:02:50,14,10,1, 11.9,1,1, 14.970, 10272.666, 424.268, 53054.740 25/06/12,21:02:50,15,10,1, 11.9,1,1, 14.970, 10272.665, 424.250, 53054.699 25/06/12,21:02:50,16,10,1, 11.9,1,1, 14.970, 10272.672, 424.243, 53054.756 25/06/12,21:02:50,17,10,1, 11.9,1,1, 14.970, 10272.672, 424.248, 53054.748 25/06/12,21:02:50,18,10,1, 11.9,1,1, 14.970, 10272.659, 424.218, 53054.662 25/06/12,21:02:50,19,10,1, 11.9,1,1, 14.970, 10272.674, 424.198, 53054.738 25/06/12,21:02:51,00,10,1, 11.9,1,1, 14.969, 10272.673, 424.198, 53054.738 25/06/12,21:02:51,01,10,1, 11.9,1,1, 14.969, 10272.666, 424.178, 53054.750 25/06/12,21:02:51,02,10,1, 11.9,1,1, 14.969, 10272.672, 424.186, 53054.697 25/06/12,21:02:51,03,10,1, 11.9,1,1, 14.969, 10272.670, 424.157, 53054.728 25/06/12,21:02:51,04,10,1, 11.9,1,1, 14.969, 10272.678, 424.160, 53054.697 25/06/12,21:02:51,05,10,1, 11.9,1,1, 14.969, 10272.674, 424.149, 53054.720 25/06/12,21:02:51,06,10,1, 11.9,1,1, 14.969, 10272.658, 424.149, 53054.745 25/06/12,21:02:51,07,10,1, 11.9,1,1, 14.969, 10272.669, 424.105, 53054.732 25/06/12,21:02:51,08,10,1, 11.9,1,1, 14.969, 10272.671, 424.123, 53054.709 25/06/12,21:02:51,09,10,1, 11.9,1,1, 14.969, 10272.669, 424.114, 53054.710 25/06/12,21:02:51,10,10,1, 11.9,1,1, 14.969, 10272.626, 424.120, 53054.789 25/06/12,21:02:51,11,10,1, 11.9,1,1, 14.969, 10272.663, 424.105, 53054.633 25/06/12,21:02:51,12,10,1, 11.9,1,1, 14.969, 10272.639, 424.095, 53054.679 25/06/12,21:02:51,13,10,1, 11.9,1,1, 14.969, 10272.679, 424.103, 53054.722 25/06/12,21:02:51,14,10,1, 11.9,1,1, 14.969, 10272.671, 424.060, 53054.714 25/06/12,21:02:51,15,10,1, 11.9,1,1, 14.969, 10272.669, 424.079, 53054.744 25/06/12,21:02:51,16,10,1, 11.9,1,1, 14.969, 10272.665, 424.056, 53054.688 25/06/12,21:02:51,17,10,1, 11.9,1,1, 14.969, 10272.662, 424.067, 53054.736 25/06/12,21:02:51,18,10,1, 11.9,1,1, 14.969, 10272.669, 424.034, 53054.684 25/06/12,21:02:51,19,10,1, 11.9,1,1, 14.969, 10272.664, 424.020, 53054.696 25/06/12,21:02:52,00,10,1, 12.0,1,1, 14.970, 10272.657, 424.020, 53054.696 25/06/12,21:02:52,01,10,1, 12.0,1,1, 14.970, 10272.691, 424.022, 53054.779 25/06/12,21:02:52,02,10,1, 12.0,1,1, 14.970, 10272.665, 424.002, 53054.673 25/06/12,21:02:52,03,10,1, 12.0,1,1, 14.970, 10272.666, 424.009, 53054.662 25/06/12,21:02:52,04,10,1, 12.0,1,1, 14.970, 10272.669, 423.990, 53054.653 25/06/12,21:02:52,05,10,1, 12.0,1,1, 14.970, 10272.667, 423.989, 53054.658 25/06/12,21:02:52,06,10,1, 12.0,1,1, 14.970, 10272.665, 423.969, 53054.658 25/06/12,21:02:52,07,10,1, 12.0,1,1, 14.970, 10272.658, 423.964, 53054.623 25/06/12,21:02:52,08,10,1, 12.0,1,1, 14.970, 10272.656, 423.950, 53054.706 25/06/12,21:02:52,09,10,1, 12.0,1,1, 14.970, 10272.666, 423.952, 53054.624 25/06/12,21:02:52,10,10,1, 12.0,1,1, 14.970, 10272.680, 423.947, 53054.722 25/06/12,21:02:52,11,10,1, 12.0,1,1, 14.970, 10272.656, 423.941, 53054.726 25/06/12,21:02:52,12,10,1, 12.0,1,1, 14.970, 10272.701, 423.950, 53054.672 25/06/12,21:02:52,13,10,1, 12.0,1,1, 14.970, 10272.668, 423.930, 53054.672 25/06/12,21:02:52,14,10,1, 12.0,1,1, 14.970, 10272.669, 423.917, 53054.670 25/06/12,21:02:52,15,10,1, 12.0,1,1, 14.970, 10272.699, 423.895, 53054.682 25/06/12,21:02:52,16,10,1, 12.0,1,1, 14.970, 10272.700, 423.897, 53054.671 25/06/12,21:02:52,17,10,1, 12.0,1,1, 14.970, 10272.717, 423.906, 53054.678 25/06/12,21:02:52,18,10,1, 12.0,1,1, 14.970, 10272.681, 423.907, 53054.674 25/06/12,21:02:52,19,10,1, 12.0,1,1, 14.970, 10272.696, 423.888, 53054.696 25/06/12,21:02:53,00,11,1, 11.9,1,1, 14.968, 10272.690, 423.888, 53054.696 25/06/12,21:02:53,01,11,1, 11.9,1,1, 14.968, 10272.698, 423.864, 53054.690 25/06/12,21:02:53,02,11,1, 11.9,1,1, 14.968, 10272.735, 423.859, 53054.675 25/06/12,21:02:53,03,11,1, 11.9,1,1, 14.968, 10272.706, 423.871, 53054.690 25/06/12,21:02:53,04,11,1, 11.9,1,1, 14.968, 10272.736, 423.866, 53054.690 25/06/12,21:02:53,05,11,1, 11.9,1,1, 14.968, 10272.708, 423.844, 53054.714 25/06/12,21:02:53,06,11,1, 11.9,1,1, 14.968, 10272.728, 423.821, 53054.626 25/06/12,21:02:53,07,11,1, 11.9,1,1, 14.968, 10272.693, 423.845, 53054.742 25/06/12,21:02:53,08,11,1, 11.9,1,1, 14.968, 10272.709, 423.819, 53054.667 25/06/12,21:02:53,09,11,1, 11.9,1,1, 14.968, 10272.722, 423.841, 53054.690 25/06/12,21:02:53,10,11,1, 11.9,1,1, 14.968, 10272.771, 423.840, 53054.731 25/06/12,21:02:53,11,11,1, 11.9,1,1, 14.968, 10272.744, 423.808, 53054.675 25/06/12,21:02:53,12,11,1, 11.9,1,1, 14.968, 10272.758, 423.819, 53054.664 25/06/12,21:02:53,13,11,1, 11.9,1,1, 14.968, 10272.761, 423.799, 53054.688 25/06/12,21:02:53,14,11,1, 11.9,1,1, 14.968, 10272.739, 423.792, 53054.669 25/06/12,21:02:53,15,11,1, 11.9,1,1, 14.968, 10272.733, 423.795, 53054.657 25/06/12,21:02:53,16,11,1, 11.9,1,1, 14.968, 10272.772, 423.805, 53054.672 25/06/12,21:02:53,17,11,1, 11.9,1,1, 14.968, 10272.788, 423.782, 53054.670 25/06/12,21:02:53,18,11,1, 11.9,1,1, 14.968, 10272.771, 423.780, 53054.696 25/06/12,21:02:53,19,11,1, 11.9,1,1, 14.968, 10272.786, 423.784, 53054.647 25/06/12,21:02:54,00,10,1, 11.8,1,1, 14.971, 10272.782, 423.784, 53054.647 25/06/12,21:02:54,01,10,1, 11.8,1,1, 14.971, 10272.786, 423.763, 53054.653 25/06/12,21:02:54,02,10,1, 11.8,1,1, 14.971, 10272.768, 423.764, 53054.682 25/06/12,21:02:54,03,10,1, 11.8,1,1, 14.971, 10272.780, 423.743, 53054.663 25/06/12,21:02:54,04,10,1, 11.8,1,1, 14.971, 10272.826, 423.750, 53054.682 25/06/12,21:02:54,05,10,1, 11.8,1,1, 14.971, 10272.800, 423.736, 53054.595 25/06/12,21:02:54,06,10,1, 11.8,1,1, 14.971, 10272.813, 423.750, 53054.608 25/06/12,21:02:54,07,10,1, 11.8,1,1, 14.971, 10272.825, 423.713, 53054.631 25/06/12,21:02:54,08,10,1, 11.8,1,1, 14.971, 10272.828, 423.700, 53054.603 25/06/12,21:02:54,09,10,1, 11.8,1,1, 14.971, 10272.839, 423.708, 53054.660 25/06/12,21:02:54,10,10,1, 11.8,1,1, 14.971, 10272.829, 423.733, 53054.693 25/06/12,21:02:54,11,10,1, 11.8,1,1, 14.971, 10272.843, 423.711, 53054.598 25/06/12,21:02:54,12,10,1, 11.8,1,1, 14.971, 10272.847, 423.721, 53054.638 25/06/12,21:02:54,13,10,1, 11.8,1,1, 14.971, 10272.837, 423.704, 53054.679 25/06/12,21:02:54,14,10,1, 11.8,1,1, 14.971, 10272.834, 423.695, 53054.636 25/06/12,21:02:54,15,10,1, 11.8,1,1, 14.971, 10272.851, 423.693, 53054.591 25/06/12,21:02:54,16,10,1, 11.8,1,1, 14.971, 10272.876, 423.693, 53054.667 25/06/12,21:02:54,17,10,1, 11.8,1,1, 14.971, 10272.866, 423.707, 53054.695 25/06/12,21:02:54,18,10,1, 11.8,1,1, 14.971, 10272.885, 423.696, 53054.667 25/06/12,21:02:54,19,10,1, 11.8,1,1, 14.971, 10272.874, 423.698, 53054.692 25/06/12,21:02:55,00,10,1, 11.9,1,1, 14.967, 10272.874, 423.698, 53054.692 25/06/12,21:02:55,01,10,1, 11.9,1,1, 14.967, 10272.907, 423.669, 53054.685 25/06/12,21:02:55,02,10,1, 11.9,1,1, 14.967, 10272.893, 423.688, 53054.616 25/06/12,21:02:55,03,10,1, 11.9,1,1, 14.967, 10272.874, 423.679, 53054.641 25/06/12,21:02:55,04,10,1, 11.9,1,1, 14.967, 10272.908, 423.672, 53054.639 25/06/12,21:02:55,05,10,1, 11.9,1,1, 14.967, 10272.918, 423.680, 53054.669 25/06/12,21:02:55,06,10,1, 11.9,1,1, 14.967, 10272.901, 423.651, 53054.602 25/06/12,21:02:55,07,10,1, 11.9,1,1, 14.967, 10272.905, 423.671, 53054.659 25/06/12,21:02:55,08,10,1, 11.9,1,1, 14.967, 10272.931, 423.644, 53054.661 25/06/12,21:02:55,09,10,1, 11.9,1,1, 14.967, 10272.916, 423.658, 53054.668 25/06/12,21:02:55,10,10,1, 11.9,1,1, 14.967, 10272.926, 423.648, 53054.751 25/06/12,21:02:55,11,10,1, 11.9,1,1, 14.967, 10272.963, 423.644, 53054.758 25/06/12,21:02:55,12,10,1, 11.9,1,1, 14.967, 10272.956, 423.650, 53054.731 25/06/12,21:02:55,13,10,1, 11.9,1,1, 14.967, 10272.971, 423.648, 53054.678 25/06/12,21:02:55,14,10,1, 11.9,1,1, 14.967, 10272.966, 423.629, 53054.715 25/06/12,21:02:55,15,10,1, 11.9,1,1, 14.967, 10272.966, 423.653, 53054.707 25/06/12,21:02:55,16,10,1, 11.9,1,1, 14.967, 10272.973, 423.631, 53054.716 25/06/12,21:02:55,17,10,1, 11.9,1,1, 14.967, 10272.982, 423.638, 53054.749 25/06/12,21:02:55,18,10,1, 11.9,1,1, 14.967, 10272.961, 423.618, 53054.673 25/06/12,21:02:55,19,10,1, 11.9,1,1, 14.967, 10272.965, 423.608, 53054.706 25/06/12,21:02:56,00,11,1, 11.9,1,1, 14.968, 10272.957, 423.608, 53054.706 25/06/12,21:02:56,01,11,1, 11.9,1,1, 14.968, 10272.991, 423.611, 53054.724 25/06/12,21:02:56,02,11,1, 11.9,1,1, 14.968, 10272.996, 423.606, 53054.686 25/06/12,21:02:56,03,11,1, 11.9,1,1, 14.968, 10272.984, 423.601, 53054.700 25/06/12,21:02:56,04,11,1, 11.9,1,1, 14.968, 10273.014, 423.604, 53054.647 25/06/12,21:02:56,05,11,1, 11.9,1,1, 14.968, 10273.007, 423.624, 53054.622 25/06/12,21:02:56,06,11,1, 11.9,1,1, 14.968, 10273.024, 423.601, 53054.644 25/06/12,21:02:56,07,11,1, 11.9,1,1, 14.968, 10273.002, 423.606, 53054.696 25/06/12,21:02:56,08,11,1, 11.9,1,1, 14.968, 10272.994, 423.593, 53054.694 25/06/12,21:02:56,09,11,1, 11.9,1,1, 14.968, 10273.033, 423.612, 53054.798 25/06/12,21:02:56,10,11,1, 11.9,1,1, 14.968, 10273.022, 423.603, 53054.735 25/06/12,21:02:56,11,11,1, 11.9,1,1, 14.968, 10273.032, 423.580, 53054.755 25/06/12,21:02:56,12,11,1, 11.9,1,1, 14.968, 10273.061, 423.592, 53054.699 25/06/12,21:02:56,13,11,1, 11.9,1,1, 14.968, 10273.007, 423.567, 53054.651 25/06/12,21:02:56,14,11,1, 11.9,1,1, 14.968, 10273.031, 423.575, 53054.643 25/06/12,21:02:56,15,11,1, 11.9,1,1, 14.968, 10273.061, 423.556, 53054.659 25/06/12,21:02:56,16,11,1, 11.9,1,1, 14.968, 10273.060, 423.599, 53054.697 25/06/12,21:02:56,17,11,1, 11.9,1,1, 14.968, 10273.056, 423.615, 53054.716 25/06/12,21:02:56,18,11,1, 11.9,1,1, 14.968, 10273.062, 423.563, 53054.667 25/06/12,21:02:56,19,11,1, 11.9,1,1, 14.968, 10273.043, 423.577, 53054.708 25/06/12,21:02:57,00,11,1, 12.0,1,1, 14.976, 10273.041, 423.577, 53054.708 25/06/12,21:02:57,01,11,1, 12.0,1,1, 14.976, 10273.087, 423.570, 53054.710 25/06/12,21:02:57,02,11,1, 12.0,1,1, 14.976, 10273.065, 423.794, 53055.975 25/06/12,21:02:57,03,11,1, 12.0,1,1, 14.976, 10273.077, 423.811, 53056.074 25/06/12,21:02:57,04,11,1, 12.0,1,1, 14.976, 10273.056, 423.812, 53056.025 25/06/12,21:02:57,05,11,1, 12.0,1,1, 14.976, 10273.089, 423.816, 53056.061 25/06/12,21:02:57,06,11,1, 12.0,1,1, 14.976, 10273.064, 423.824, 53056.045 25/06/12,21:02:57,07,11,1, 12.0,1,1, 14.976, 10273.084, 423.808, 53056.026 25/06/12,21:02:57,08,11,1, 12.0,1,1, 14.976, 10273.098, 423.796, 53056.028 25/06/12,21:02:57,09,11,1, 12.0,1,1, 14.976, 10273.086, 423.794, 53056.007 25/06/12,21:02:57,10,11,1, 12.0,1,1, 14.976, 10273.102, 423.807, 53056.057 25/06/12,21:02:57,11,11,1, 12.0,1,1, 14.976, 10273.107, 423.800, 53055.976 25/06/12,21:02:57,12,11,1, 12.0,1,1, 14.976, 10273.098, 423.817, 53056.025 25/06/12,21:02:57,13,11,1, 12.0,1,1, 14.976, 10273.089, 423.814, 53055.996 25/06/12,21:02:57,14,11,1, 12.0,1,1, 14.976, 10273.101, 423.802, 53055.984 25/06/12,21:02:57,15,11,1, 12.0,1,1, 14.976, 10273.123, 423.782, 53055.944 25/06/12,21:02:57,16,11,1, 12.0,1,1, 14.976, 10273.120, 423.774, 53056.014 25/06/12,21:02:57,17,11,1, 12.0,1,1, 14.976, 10273.095, 423.770, 53056.042 25/06/12,21:02:57,18,11,1, 12.0,1,1, 14.976, 10273.098, 423.763, 53056.055 25/06/12,21:02:57,19,11,1, 12.0,1,1, 14.976, 10273.106, 423.765, 53056.059 25/06/12,21:02:58,00,11,1, 11.9,1,1, 14.973, 10273.099, 423.765, 53056.059 25/06/12,21:02:58,01,11,1, 11.9,1,1, 14.973, 10273.103, 423.745, 53056.030 25/06/12,21:02:58,02,11,1, 11.9,1,1, 14.973, 10273.095, 423.746, 53055.993 25/06/12,21:02:58,03,11,1, 11.9,1,1, 14.973, 10273.105, 423.750, 53056.054 25/06/12,21:02:58,04,11,1, 11.9,1,1, 14.973, 10273.122, 423.745, 53056.019 25/06/12,21:02:58,05,11,1, 11.9,1,1, 14.973, 10273.086, 423.738, 53056.044 25/06/12,21:02:58,06,11,1, 11.9,1,1, 14.973, 10273.076, 423.717, 53056.023 25/06/12,21:02:58,07,11,1, 11.9,1,1, 14.973, 10273.077, 423.721, 53056.023 25/06/12,21:02:58,08,11,1, 11.9,1,1, 14.973, 10273.083, 423.723, 53056.027 25/06/12,21:02:58,09,11,1, 11.9,1,1, 14.973, 10273.072, 423.718, 53056.075 25/06/12,21:02:58,10,11,1, 11.9,1,1, 14.973, 10273.073, 423.709, 53056.017 25/06/12,21:02:58,11,11,1, 11.9,1,1, 14.973, 10273.062, 423.714, 53055.997 25/06/12,21:02:58,12,11,1, 11.9,1,1, 14.973, 10273.071, 423.702, 53056.007 25/06/12,21:02:58,13,11,1, 11.9,1,1, 14.973, 10273.071, 423.721, 53056.106 25/06/12,21:02:58,14,11,1, 11.9,1,1, 14.973, 10273.075, 423.689, 53055.973 25/06/12,21:02:58,15,11,1, 11.9,1,1, 14.973, 10273.074, 423.705, 53055.980 25/06/12,21:02:58,16,11,1, 11.9,1,1, 14.973, 10273.070, 423.711, 53056.023 25/06/12,21:02:58,17,11,1, 11.9,1,1, 14.973, 10273.057, 423.701, 53056.065 25/06/12,21:02:58,18,11,1, 11.9,1,1, 14.973, 10273.102, 423.697, 53055.979 25/06/12,21:02:58,19,11,1, 11.9,1,1, 14.973, 10273.063, 423.709, 53056.051 25/06/12,21:02:59,00,11,1, 12.0,1,1, 14.976, 10273.057, 423.709, 53056.051 25/06/12,21:02:59,01,11,1, 12.0,1,1, 14.976, 10273.077, 423.676, 53056.079 25/06/12,21:02:59,02,11,1, 12.0,1,1, 14.976, 10273.060, 423.679, 53056.023 25/06/12,21:02:59,03,11,1, 12.0,1,1, 14.976, 10273.072, 423.694, 53056.027 25/06/12,21:02:59,04,11,1, 12.0,1,1, 14.976, 10273.041, 423.700, 53056.050 25/06/12,21:02:59,05,11,1, 12.0,1,1, 14.976, 10273.073, 423.685, 53056.067 25/06/12,21:02:59,06,11,1, 12.0,1,1, 14.976, 10273.059, 423.680, 53056.023 25/06/12,21:02:59,07,11,1, 12.0,1,1, 14.976, 10273.029, 423.697, 53056.080 25/06/12,21:02:59,08,11,1, 12.0,1,1, 14.976, 10273.035, 423.671, 53056.037 25/06/12,21:02:59,09,11,1, 12.0,1,1, 14.976, 10273.041, 423.679, 53056.020 25/06/12,21:02:59,10,11,1, 12.0,1,1, 14.976, 10273.039, 423.687, 53056.064 25/06/12,21:02:59,11,11,1, 12.0,1,1, 14.976, 10273.010, 423.684, 53056.093 25/06/12,21:02:59,12,11,1, 12.0,1,1, 14.976, 10273.023, 423.669, 53055.993 25/06/12,21:02:59,13,11,1, 12.0,1,1, 14.976, 10273.031, 423.661, 53056.086 25/06/12,21:02:59,14,11,1, 12.0,1,1, 14.976, 10273.027, 423.648, 53056.045 25/06/12,21:02:59,15,11,1, 12.0,1,1, 14.976, 10273.003, 423.639, 53056.031 25/06/12,21:02:59,16,11,1, 12.0,1,1, 14.976, 10273.026, 423.637, 53056.043 25/06/12,21:02:59,17,11,1, 12.0,1,1, 14.976, 10273.031, 423.646, 53056.034 25/06/12,21:02:59,18,11,1, 12.0,1,1, 14.976, 10273.035, 423.651, 53056.095 25/06/12,21:02:59,19,11,1, 12.0,1,1, 14.976, 10272.991, 423.619, 53056.054 25/06/12,21:03:00,00,11,1, 11.8,1,1, 14.971, 10272.990, 423.619, 53056.054 25/06/12,21:03:00,01,11,1, 11.8,1,1, 14.971, 10273.016, 423.620, 53055.987 25/06/12,21:03:00,02,11,1, 11.8,1,1, 14.971, 10272.994, 423.371, 53054.865 25/06/12,21:03:00,03,11,1, 11.8,1,1, 14.971, 10273.007, 423.351, 53054.800 25/06/12,21:03:00,04,11,1, 11.8,1,1, 14.971, 10273.001, 423.342, 53054.757 25/06/12,21:03:00,05,11,1, 11.8,1,1, 14.971, 10272.973, 423.331, 53054.755 25/06/12,21:03:00,06,11,1, 11.8,1,1, 14.971, 10272.996, 423.345, 53054.750 25/06/12,21:03:00,07,11,1, 11.8,1,1, 14.971, 10273.010, 423.316, 53054.720 25/06/12,21:03:00,08,11,1, 11.8,1,1, 14.971, 10272.997, 423.308, 53054.770 25/06/12,21:03:00,09,11,1, 11.8,1,1, 14.971, 10272.994, 423.324, 53054.818 25/06/12,21:03:00,10,11,1, 11.8,1,1, 14.971, 10273.004, 423.323, 53054.725 25/06/12,21:03:00,11,11,1, 11.8,1,1, 14.971, 10272.995, 423.315, 53054.775 25/06/12,21:03:00,12,11,1, 11.8,1,1, 14.971, 10272.979, 423.315, 53054.718 25/06/12,21:03:00,13,11,1, 11.8,1,1, 14.971, 10273.000, 423.297, 53054.747 25/06/12,21:03:00,14,11,1, 11.8,1,1, 14.971, 10272.991, 423.292, 53054.731 25/06/12,21:03:00,15,11,1, 11.8,1,1, 14.971, 10273.005, 423.297, 53054.738 25/06/12,21:03:00,16,11,1, 11.8,1,1, 14.971, 10272.980, 423.297, 53054.796 25/06/12,21:03:00,17,11,1, 11.8,1,1, 14.971, 10273.001, 423.277, 53054.743 25/06/12,21:03:00,18,11,1, 11.8,1,1, 14.971, 10272.995, 423.255, 53054.738 25/06/12,21:03:00,19,11,1, 11.8,1,1, 14.971, 10272.991, 423.257, 53054.738 25/06/12,21:03:01,00,12,1, 12.0,1,1, 14.966, 10272.990, 423.257, 53054.738 25/06/12,21:03:01,01,12,1, 12.0,1,1, 14.966, 10272.987, 423.245, 53054.729 25/06/12,21:03:01,02,12,1, 12.0,1,1, 14.966, 10272.970, 423.242, 53054.722 25/06/12,21:03:01,03,12,1, 12.0,1,1, 14.966, 10272.953, 423.239, 53054.730 25/06/12,21:03:01,04,12,1, 12.0,1,1, 14.966, 10272.951, 423.254, 53054.703 25/06/12,21:03:01,05,12,1, 12.0,1,1, 14.966, 10272.973, 423.227, 53054.731 25/06/12,21:03:01,06,12,1, 12.0,1,1, 14.966, 10272.959, 423.215, 53054.718 25/06/12,21:03:01,07,12,1, 12.0,1,1, 14.966, 10272.943, 423.196, 53054.697 25/06/12,21:03:01,08,12,1, 12.0,1,1, 14.966, 10272.958, 423.216, 53054.776 25/06/12,21:03:01,09,12,1, 12.0,1,1, 14.966, 10272.961, 423.225, 53054.775 25/06/12,21:03:01,10,12,1, 12.0,1,1, 14.966, 10272.945, 423.215, 53054.672 25/06/12,21:03:01,11,12,1, 12.0,1,1, 14.966, 10272.933, 423.199, 53054.734 25/06/12,21:03:01,12,12,1, 12.0,1,1, 14.966, 10272.939, 423.181, 53054.774 25/06/12,21:03:01,13,12,1, 12.0,1,1, 14.966, 10272.931, 423.171, 53054.692 25/06/12,21:03:01,14,12,1, 12.0,1,1, 14.966, 10272.947, 423.164, 53054.714 25/06/12,21:03:01,15,12,1, 12.0,1,1, 14.966, 10272.959, 423.160, 53054.730 25/06/12,21:03:01,16,12,1, 12.0,1,1, 14.966, 10272.927, 423.167, 53054.738 25/06/12,21:03:01,17,12,1, 12.0,1,1, 14.966, 10272.947, 423.168, 53054.719 25/06/12,21:03:01,18,12,1, 12.0,1,1, 14.966, 10272.915, 423.119, 53054.722 25/06/12,21:03:01,19,12,1, 12.0,1,1, 14.966, 10272.927, 423.159, 53054.724 25/06/12,21:03:02,00,11,1, 11.9,1,1, 14.966, 10272.924, 423.159, 53054.724 25/06/12,21:03:02,01,11,1, 11.9,1,1, 14.966, 10272.901, 423.130, 53054.685 25/06/12,21:03:02,02,11,1, 11.9,1,1, 14.966, 10272.884, 423.104, 53054.716 25/06/12,21:03:02,03,11,1, 11.9,1,1, 14.966, 10272.906, 423.111, 53054.738 25/06/12,21:03:02,04,11,1, 11.9,1,1, 14.966, 10272.904, 423.082, 53054.668 25/06/12,21:03:02,05,11,1, 11.9,1,1, 14.966, 10272.883, 423.090, 53054.779 25/06/12,21:03:02,06,11,1, 11.9,1,1, 14.966, 10272.918, 423.086, 53054.700 25/06/12,21:03:02,07,11,1, 11.9,1,1, 14.966, 10272.896, 423.085, 53054.691 25/06/12,21:03:02,08,11,1, 11.9,1,1, 14.966, 10272.881, 423.084, 53054.754 25/06/12,21:03:02,09,11,1, 11.9,1,1, 14.966, 10272.893, 423.069, 53054.702 25/06/12,21:03:02,10,11,1, 11.9,1,1, 14.966, 10272.864, 423.049, 53054.767 25/06/12,21:03:02,11,11,1, 11.9,1,1, 14.966, 10272.872, 423.025, 53054.692 25/06/12,21:03:02,12,11,1, 11.9,1,1, 14.966, 10272.883, 423.029, 53054.522 25/06/12,21:03:02,13,11,1, 11.9,1,1, 14.966, 10272.885, 423.026, 53054.741 25/06/12,21:03:02,14,11,1, 11.9,1,1, 14.966, 10272.847, 423.034, 53054.741 25/06/12,21:03:02,15,11,1, 11.9,1,1, 14.966, 10272.898, 423.024, 53054.926 25/06/12,21:03:02,16,11,1, 11.9,1,1, 14.966, 10272.865, 423.007, 53054.695 25/06/12,21:03:02,17,11,1, 11.9,1,1, 14.966, 10272.837, 423.018, 53054.774 25/06/12,21:03:02,18,11,1, 11.9,1,1, 14.966, 10272.854, 422.982, 53054.686 25/06/12,21:03:02,19,11,1, 11.9,1,1, 14.966, 10272.854, 422.995, 53054.761 25/06/12,21:03:03,00,11,1, 11.9,1,1, 14.966, 10272.849, 422.995, 53054.761 25/06/12,21:03:03,01,11,1, 11.9,1,1, 14.966, 10272.862, 422.978, 53054.780 25/06/12,21:03:03,02,11,1, 11.9,1,1, 14.966, 10272.865, 422.969, 53054.728 25/06/12,21:03:03,03,11,1, 11.9,1,1, 14.966, 10272.832, 422.970, 53054.700 25/06/12,21:03:03,04,11,1, 11.9,1,1, 14.966, 10272.870, 422.961, 53054.774 25/06/12,21:03:03,05,11,1, 11.9,1,1, 14.966, 10272.858, 422.961, 53054.725 25/06/12,21:03:03,06,11,1, 11.9,1,1, 14.966, 10272.860, 422.966, 53054.725 25/06/12,21:03:03,07,11,1, 11.9,1,1, 14.966, 10272.875, 422.960, 53054.803 25/06/12,21:03:03,08,11,1, 11.9,1,1, 14.966, 10272.866, 422.953, 53054.702 25/06/12,21:03:03,09,11,1, 11.9,1,1, 14.966, 10272.877, 422.926, 53054.722 25/06/12,21:03:03,10,11,1, 11.9,1,1, 14.966, 10272.872, 422.927, 53054.736 25/06/12,21:03:03,11,11,1, 11.9,1,1, 14.966, 10272.890, 422.895, 53054.672 25/06/12,21:03:03,12,11,1, 11.9,1,1, 14.966, 10272.873, 422.919, 53054.765 25/06/12,21:03:03,13,11,1, 11.9,1,1, 14.966, 10272.882, 422.916, 53054.740 25/06/12,21:03:03,14,11,1, 11.9,1,1, 14.966, 10272.889, 422.884, 53054.720 25/06/12,21:03:03,15,11,1, 11.9,1,1, 14.966, 10272.875, 422.890, 53054.725 25/06/12,21:03:03,16,11,1, 11.9,1,1, 14.966, 10272.859, 422.867, 53054.758 25/06/12,21:03:03,17,11,1, 11.9,1,1, 14.966, 10272.889, 422.871, 53054.680 25/06/12,21:03:03,18,11,1, 11.9,1,1, 14.966, 10272.885, 422.894, 53054.776 25/06/12,21:03:03,19,11,1, 11.9,1,1, 14.966, 10272.879, 422.851, 53054.731 25/06/12,21:03:04,00,12,1, 11.9,1,1, 14.964, 10272.874, 422.851, 53054.731 25/06/12,21:03:04,01,12,1, 11.9,1,1, 14.964, 10272.874, 422.867, 53054.717 25/06/12,21:03:04,02,12,1, 11.9,1,1, 14.964, 10272.879, 422.845, 53054.714 25/06/12,21:03:04,03,12,1, 11.9,1,1, 14.964, 10272.899, 422.859, 53054.747 25/06/12,21:03:04,04,12,1, 11.9,1,1, 14.964, 10272.912, 422.855, 53054.729 25/06/12,21:03:04,05,12,1, 11.9,1,1, 14.964, 10272.889, 422.847, 53054.717 25/06/12,21:03:04,06,12,1, 11.9,1,1, 14.964, 10272.900, 422.834, 53054.773 25/06/12,21:03:04,07,12,1, 11.9,1,1, 14.964, 10272.916, 422.831, 53054.696 25/06/12,21:03:04,08,12,1, 11.9,1,1, 14.964, 10272.907, 422.807, 53054.721 25/06/12,21:03:04,09,12,1, 11.9,1,1, 14.964, 10272.893, 422.831, 53054.740 25/06/12,21:03:04,10,12,1, 11.9,1,1, 14.964, 10272.936, 422.828, 53054.733 25/06/12,21:03:04,11,12,1, 11.9,1,1, 14.964, 10272.921, 422.800, 53054.748 25/06/12,21:03:04,12,12,1, 11.9,1,1, 14.964, 10272.912, 422.805, 53054.701 25/06/12,21:03:04,13,12,1, 11.9,1,1, 14.964, 10272.943, 422.809, 53054.706 25/06/12,21:03:04,14,12,1, 11.9,1,1, 14.964, 10272.922, 422.800, 53054.754 25/06/12,21:03:04,15,12,1, 11.9,1,1, 14.964, 10272.948, 422.784, 53054.714 25/06/12,21:03:04,16,12,1, 11.9,1,1, 14.964, 10272.973, 422.799, 53054.711 25/06/12,21:03:04,17,12,1, 11.9,1,1, 14.964, 10272.976, 422.796, 53054.790 25/06/12,21:03:04,18,12,1, 11.9,1,1, 14.964, 10272.992, 422.793, 53054.756 25/06/12,21:03:04,19,12,1, 11.9,1,1, 14.964, 10272.962, 422.776, 53054.732 25/06/12,21:03:05,00,12,1, 12.0,1,1, 14.966, 10272.957, 422.776, 53054.732 25/06/12,21:03:05,01,12,1, 12.0,1,1, 14.966, 10273.001, 422.780, 53054.751 25/06/12,21:03:05,02,12,1, 12.0,1,1, 14.966, 10273.007, 422.773, 53054.757 25/06/12,21:03:05,03,12,1, 12.0,1,1, 14.966, 10273.011, 422.758, 53054.716 25/06/12,21:03:05,04,12,1, 12.0,1,1, 14.966, 10273.021, 422.748, 53054.784 25/06/12,21:03:05,05,12,1, 12.0,1,1, 14.966, 10273.015, 422.724, 53054.782 25/06/12,21:03:05,06,12,1, 12.0,1,1, 14.966, 10273.004, 422.721, 53054.701 25/06/12,21:03:05,07,12,1, 12.0,1,1, 14.966, 10273.037, 422.731, 53054.826 25/06/12,21:03:05,08,12,1, 12.0,1,1, 14.966, 10273.046, 422.720, 53054.710 25/06/12,21:03:05,09,12,1, 12.0,1,1, 14.966, 10273.032, 422.742, 53054.859 25/06/12,21:03:05,10,12,1, 12.0,1,1, 14.966, 10273.067, 422.735, 53054.751 25/06/12,21:03:05,11,12,1, 12.0,1,1, 14.966, 10273.048, 422.715, 53054.802 25/06/12,21:03:05,12,12,1, 12.0,1,1, 14.966, 10273.065, 422.729, 53054.808 25/06/12,21:03:05,13,12,1, 12.0,1,1, 14.966, 10273.071, 422.716, 53054.791 25/06/12,21:03:05,14,12,1, 12.0,1,1, 14.966, 10273.071, 422.704, 53054.791 25/06/12,21:03:05,15,12,1, 12.0,1,1, 14.966, 10273.082, 422.709, 53054.789 25/06/12,21:03:05,16,12,1, 12.0,1,1, 14.966, 10273.060, 422.696, 53054.810 25/06/12,21:03:05,17,12,1, 12.0,1,1, 14.966, 10273.091, 422.699, 53054.789 25/06/12,21:03:05,18,12,1, 12.0,1,1, 14.966, 10273.087, 422.697, 53054.815 25/06/12,21:03:05,19,12,1, 12.0,1,1, 14.966, 10273.095, 422.683, 53054.758 25/06/12,21:03:06,00,11,1, 11.9,1,1, 14.967, 10273.091, 422.683, 53054.758 25/06/12,21:03:06,01,11,1, 11.9,1,1, 14.967, 10273.101, 422.701, 53054.788 25/06/12,21:03:06,02,11,1, 11.9,1,1, 14.967, 10273.108, 422.677, 53054.766 25/06/12,21:03:06,03,11,1, 11.9,1,1, 14.967, 10273.113, 422.686, 53054.784 25/06/12,21:03:06,04,11,1, 11.9,1,1, 14.967, 10273.113, 422.674, 53054.798 25/06/12,21:03:06,05,11,1, 11.9,1,1, 14.967, 10273.112, 422.679, 53054.816 25/06/12,21:03:06,06,11,1, 11.9,1,1, 14.967, 10273.139, 422.667, 53054.797 25/06/12,21:03:06,07,11,1, 11.9,1,1, 14.967, 10273.151, 422.693, 53054.773 25/06/12,21:03:06,08,11,1, 11.9,1,1, 14.967, 10273.126, 422.676, 53054.802 25/06/12,21:03:06,09,11,1, 11.9,1,1, 14.967, 10273.147, 422.674, 53054.838 25/06/12,21:03:06,10,11,1, 11.9,1,1, 14.967, 10273.162, 422.660, 53054.780 25/06/12,21:03:06,11,11,1, 11.9,1,1, 14.967, 10273.144, 422.665, 53054.795 25/06/12,21:03:06,12,11,1, 11.9,1,1, 14.967, 10273.163, 422.671, 53054.817 25/06/12,21:03:06,13,11,1, 11.9,1,1, 14.967, 10273.160, 422.685, 53054.771 25/06/12,21:03:06,14,11,1, 11.9,1,1, 14.967, 10273.161, 422.660, 53054.808 25/06/12,21:03:06,15,11,1, 11.9,1,1, 14.967, 10273.152, 422.658, 53054.793 25/06/12,21:03:06,16,11,1, 11.9,1,1, 14.967, 10273.166, 422.660, 53054.843 25/06/12,21:03:06,17,11,1, 11.9,1,1, 14.967, 10273.186, 422.663, 53054.841 25/06/12,21:03:06,18,11,1, 11.9,1,1, 14.967, 10273.178, 422.656, 53054.855 25/06/12,21:03:06,19,11,1, 11.9,1,1, 14.967, 10273.203, 422.657, 53054.871 25/06/12,21:03:07,00,12,1, 11.9,1,1, 14.966, 10273.199, 422.657, 53054.871 25/06/12,21:03:07,01,12,1, 11.9,1,1, 14.966, 10273.224, 422.638, 53054.843 25/06/12,21:03:07,02,12,1, 11.9,1,1, 14.966, 10273.234, 422.619, 53054.827 25/06/12,21:03:07,03,12,1, 11.9,1,1, 14.966, 10273.203, 422.610, 53054.812 25/06/12,21:03:07,04,12,1, 11.9,1,1, 14.966, 10273.207, 422.633, 53054.895 25/06/12,21:03:07,05,12,1, 11.9,1,1, 14.966, 10273.219, 422.635, 53054.777 25/06/12,21:03:07,06,12,1, 11.9,1,1, 14.966, 10273.205, 422.630, 53054.809 25/06/12,21:03:07,07,12,1, 11.9,1,1, 14.966, 10273.216, 422.596, 53054.890 25/06/12,21:03:07,08,12,1, 11.9,1,1, 14.966, 10273.206, 422.604, 53054.845 25/06/12,21:03:07,09,12,1, 11.9,1,1, 14.966, 10273.234, 422.607, 53054.903 25/06/12,21:03:07,10,12,1, 11.9,1,1, 14.966, 10273.271, 422.627, 53054.843 25/06/12,21:03:07,11,12,1, 11.9,1,1, 14.966, 10273.264, 422.598, 53054.867 25/06/12,21:03:07,12,12,1, 11.9,1,1, 14.966, 10273.216, 422.594, 53054.915 25/06/12,21:03:07,13,12,1, 11.9,1,1, 14.966, 10273.251, 422.593, 53054.822 25/06/12,21:03:07,14,12,1, 11.9,1,1, 14.966, 10273.274, 422.606, 53054.865 25/06/12,21:03:07,15,12,1, 11.9,1,1, 14.966, 10273.250, 422.614, 53054.782 25/06/12,21:03:07,16,12,1, 11.9,1,1, 14.966, 10273.278, 422.600, 53054.905 25/06/12,21:03:07,17,12,1, 11.9,1,1, 14.966, 10273.257, 422.597, 53054.800 25/06/12,21:03:07,18,12,1, 11.9,1,1, 14.966, 10273.246, 422.591, 53054.855 25/06/12,21:03:07,19,12,1, 11.9,1,1, 14.966, 10273.284, 422.581, 53054.833 25/06/12,21:03:08,00,12,1, 11.9,1,1, 14.965, 10273.283, 422.581, 53054.833 25/06/12,21:03:08,01,12,1, 11.9,1,1, 14.965, 10273.292, 422.585, 53054.840 25/06/12,21:03:08,02,12,1, 11.9,1,1, 14.965, 10273.261, 422.637, 53054.878 25/06/12,21:03:08,03,12,1, 11.9,1,1, 14.965, 10273.270, 422.578, 53054.819 25/06/12,21:03:08,04,12,1, 11.9,1,1, 14.965, 10273.276, 422.598, 53054.838 25/06/12,21:03:08,05,12,1, 11.9,1,1, 14.965, 10273.271, 422.557, 53054.805 25/06/12,21:03:08,06,12,1, 11.9,1,1, 14.965, 10273.279, 422.597, 53054.844 25/06/12,21:03:08,07,12,1, 11.9,1,1, 14.965, 10273.310, 422.586, 53054.882 25/06/12,21:03:08,08,12,1, 11.9,1,1, 14.965, 10273.289, 422.558, 53054.829 25/06/12,21:03:08,09,12,1, 11.9,1,1, 14.965, 10273.256, 422.551, 53054.907 25/06/12,21:03:08,10,12,1, 11.9,1,1, 14.965, 10273.275, 422.543, 53054.862 25/06/12,21:03:08,11,12,1, 11.9,1,1, 14.965, 10273.244, 422.554, 53054.770 25/06/12,21:03:08,12,12,1, 11.9,1,1, 14.965, 10273.278, 422.551, 53054.809 25/06/12,21:03:08,13,12,1, 11.9,1,1, 14.965, 10273.274, 422.550, 53054.911 25/06/12,21:03:08,14,12,1, 11.9,1,1, 14.965, 10273.262, 422.546, 53054.818 25/06/12,21:03:08,15,12,1, 11.9,1,1, 14.965, 10273.277, 422.536, 53054.889 25/06/12,21:03:08,16,12,1, 11.9,1,1, 14.965, 10273.250, 422.520, 53054.850 25/06/12,21:03:08,17,12,1, 11.9,1,1, 14.965, 10273.271, 422.529, 53054.831 25/06/12,21:03:08,18,12,1, 11.9,1,1, 14.965, 10273.295, 422.539, 53054.854 25/06/12,21:03:08,19,12,1, 11.9,1,1, 14.965, 10273.253, 422.526, 53054.926 25/06/12,21:03:09,00,12,1, 11.9,1,1, 14.965, 10273.249, 422.526, 53054.926 25/06/12,21:03:09,01,12,1, 11.9,1,1, 14.965, 10273.249, 422.517, 53054.944 25/06/12,21:03:09,02,12,1, 11.9,1,1, 14.965, 10273.273, 422.508, 53054.927 25/06/12,21:03:09,03,12,1, 11.9,1,1, 14.965, 10273.277, 422.491, 53054.848 25/06/12,21:03:09,04,12,1, 11.9,1,1, 14.965, 10273.269, 422.526, 53054.933 25/06/12,21:03:09,05,12,1, 11.9,1,1, 14.965, 10273.258, 422.495, 53054.846 25/06/12,21:03:09,06,12,1, 11.9,1,1, 14.965, 10273.268, 422.472, 53054.802 25/06/12,21:03:09,07,12,1, 11.9,1,1, 14.965, 10273.280, 422.481, 53054.844 25/06/12,21:03:09,08,12,1, 11.9,1,1, 14.965, 10273.240, 422.474, 53054.913 25/06/12,21:03:09,09,12,1, 11.9,1,1, 14.965, 10273.250, 422.454, 53054.851 25/06/12,21:03:09,10,12,1, 11.9,1,1, 14.965, 10273.242, 422.472, 53054.918 25/06/12,21:03:09,11,12,1, 11.9,1,1, 14.965, 10273.243, 422.488, 53054.877 25/06/12,21:03:09,12,12,1, 11.9,1,1, 14.965, 10273.237, 422.449, 53054.880 25/06/12,21:03:09,13,12,1, 11.9,1,1, 14.965, 10273.247, 422.430, 53054.875 25/06/12,21:03:09,14,12,1, 11.9,1,1, 14.965, 10273.211, 422.438, 53054.816 25/06/12,21:03:09,15,12,1, 11.9,1,1, 14.965, 10273.189, 422.459, 53054.856 25/06/12,21:03:09,16,12,1, 11.9,1,1, 14.965, 10273.187, 422.442, 53054.849 25/06/12,21:03:09,17,12,1, 11.9,1,1, 14.965, 10273.195, 422.431, 53054.812 25/06/12,21:03:09,18,12,1, 11.9,1,1, 14.965, 10273.184, 422.421, 53054.831 25/06/12,21:03:09,19,12,1, 11.9,1,1, 14.965, 10273.185, 422.419, 53054.862 25/06/12,21:03:10,00,12,1, 11.9,1,1, 14.965, 10273.182, 422.419, 53054.862 25/06/12,21:03:10,01,12,1, 11.9,1,1, 14.965, 10273.173, 422.431, 53055.030 25/06/12,21:03:10,02,12,1, 11.9,1,1, 14.965, 10273.168, 422.416, 53054.879 25/06/12,21:03:10,03,12,1, 11.9,1,1, 14.965, 10273.176, 422.395, 53054.886 25/06/12,21:03:10,04,12,1, 11.9,1,1, 14.965, 10273.150, 422.402, 53054.861 25/06/12,21:03:10,05,12,1, 11.9,1,1, 14.965, 10273.145, 422.377, 53054.906 25/06/12,21:03:10,06,12,1, 11.9,1,1, 14.965, 10273.134, 422.375, 53054.791 25/06/12,21:03:10,07,12,1, 11.9,1,1, 14.965, 10273.122, 422.366, 53054.815 25/06/12,21:03:10,08,12,1, 11.9,1,1, 14.965, 10273.125, 422.410, 53055.079 25/06/12,21:03:10,09,12,1, 11.9,1,1, 14.965, 10273.138, 422.349, 53054.794 25/06/12,21:03:10,10,12,1, 11.9,1,1, 14.965, 10273.123, 422.312, 53054.715 25/06/12,21:03:10,11,12,1, 11.9,1,1, 14.965, 10273.109, 422.335, 53054.866 25/06/12,21:03:10,12,12,1, 11.9,1,1, 14.965, 10273.092, 422.323, 53054.797 25/06/12,21:03:10,13,12,1, 11.9,1,1, 14.965, 10273.095, 422.337, 53054.856 25/06/12,21:03:10,14,12,1, 11.9,1,1, 14.965, 10273.067, 422.323, 53054.830 25/06/12,21:03:10,15,12,1, 11.9,1,1, 14.965, 10273.062, 422.311, 53054.823 25/06/12,21:03:10,16,12,1, 11.9,1,1, 14.965, 10273.052, 422.332, 53054.810 25/06/12,21:03:10,17,12,1, 11.9,1,1, 14.965, 10273.052, 422.296, 53054.865 25/06/12,21:03:10,18,12,1, 11.9,1,1, 14.965, 10273.044, 422.313, 53054.805 25/06/12,21:03:10,19,12,1, 11.9,1,1, 14.965, 10273.024, 422.306, 53054.838 25/06/12,21:03:11,00,12,1, 11.9,1,1, 14.962, 10273.015, 422.306, 53054.838 25/06/12,21:03:11,01,12,1, 11.9,1,1, 14.962, 10273.009, 422.299, 53054.758 25/06/12,21:03:11,02,12,1, 11.9,1,1, 14.962, 10273.026, 422.289, 53054.784 25/06/12,21:03:11,03,12,1, 11.9,1,1, 14.962, 10272.994, 422.276, 53054.755 25/06/12,21:03:11,04,12,1, 11.9,1,1, 14.962, 10273.011, 422.274, 53054.784 25/06/12,21:03:11,05,12,1, 11.9,1,1, 14.962, 10272.981, 422.280, 53054.944 25/06/12,21:03:11,06,12,1, 11.9,1,1, 14.962, 10272.956, 422.250, 53054.867 25/06/12,21:03:11,07,12,1, 11.9,1,1, 14.962, 10272.953, 422.240, 53054.814 25/06/12,21:03:11,08,12,1, 11.9,1,1, 14.962, 10272.948, 422.236, 53054.876 25/06/12,21:03:11,09,12,1, 11.9,1,1, 14.962, 10272.935, 422.241, 53054.900 25/06/12,21:03:11,10,12,1, 11.9,1,1, 14.962, 10272.938, 422.233, 53054.772 25/06/12,21:03:11,11,12,1, 11.9,1,1, 14.962, 10272.924, 422.209, 53054.869 25/06/12,21:03:11,12,12,1, 11.9,1,1, 14.962, 10272.931, 422.197, 53054.774 25/06/12,21:03:11,13,12,1, 11.9,1,1, 14.962, 10272.918, 422.213, 53054.873 25/06/12,21:03:11,14,12,1, 11.9,1,1, 14.962, 10272.918, 422.193, 53054.813 25/06/12,21:03:11,15,12,1, 11.9,1,1, 14.962, 10272.874, 422.192, 53054.862 25/06/12,21:03:11,16,12,1, 11.9,1,1, 14.962, 10272.886, 422.196, 53054.875 25/06/12,21:03:11,17,12,1, 11.9,1,1, 14.962, 10272.884, 422.188, 53054.871 25/06/12,21:03:11,18,12,1, 11.9,1,1, 14.962, 10272.875, 422.179, 53054.764 25/06/12,21:03:11,19,12,1, 11.9,1,1, 14.962, 10272.850, 422.164, 53054.851 25/06/12,21:03:12,00,11,1, 12.0,1,1, 14.964, 10272.849, 422.164, 53054.851 25/06/12,21:03:12,01,11,1, 12.0,1,1, 14.964, 10272.867, 422.184, 53054.886 25/06/12,21:03:12,02,11,1, 12.0,1,1, 14.964, 10272.857, 422.157, 53054.758 25/06/12,21:03:12,03,11,1, 12.0,1,1, 14.964, 10272.820, 422.152, 53054.809 25/06/12,21:03:12,04,11,1, 12.0,1,1, 14.964, 10272.837, 422.152, 53054.783 25/06/12,21:03:12,05,11,1, 12.0,1,1, 14.964, 10272.796, 422.137, 53054.818 25/06/12,21:03:12,06,11,1, 12.0,1,1, 14.964, 10272.803, 422.164, 53054.872 25/06/12,21:03:12,07,11,1, 12.0,1,1, 14.964, 10272.790, 422.141, 53054.794 25/06/12,21:03:12,08,11,1, 12.0,1,1, 14.964, 10272.776, 422.162, 53054.857 25/06/12,21:03:12,09,11,1, 12.0,1,1, 14.964, 10272.769, 422.141, 53054.877 25/06/12,21:03:12,10,11,1, 12.0,1,1, 14.964, 10272.776, 422.149, 53054.878 25/06/12,21:03:12,11,11,1, 12.0,1,1, 14.964, 10272.750, 422.103, 53054.725 25/06/12,21:03:12,12,11,1, 12.0,1,1, 14.964, 10272.788, 422.126, 53054.771 25/06/12,21:03:12,13,11,1, 12.0,1,1, 14.964, 10272.754, 422.105, 53054.782 25/06/12,21:03:12,14,11,1, 12.0,1,1, 14.964, 10272.722, 422.127, 53054.844 25/06/12,21:03:12,15,11,1, 12.0,1,1, 14.964, 10272.734, 422.115, 53054.777 25/06/12,21:03:12,16,11,1, 12.0,1,1, 14.964, 10272.737, 422.102, 53054.775 25/06/12,21:03:12,17,11,1, 12.0,1,1, 14.964, 10272.711, 422.117, 53054.884 25/06/12,21:03:12,18,11,1, 12.0,1,1, 14.964, 10272.716, 422.112, 53054.782 25/06/12,21:03:12,19,11,1, 12.0,1,1, 14.964, 10272.708, 422.090, 53054.783 25/06/12,21:03:13,00,11,1, 11.9,1,1, 14.961, 10272.707, 422.090, 53054.783 25/06/12,21:03:13,01,11,1, 11.9,1,1, 14.961, 10272.686, 422.087, 53054.764 25/06/12,21:03:13,02,11,1, 11.9,1,1, 14.961, 10272.678, 422.117, 53054.802 25/06/12,21:03:13,03,11,1, 11.9,1,1, 14.961, 10272.656, 422.099, 53054.910 25/06/12,21:03:13,04,11,1, 11.9,1,1, 14.961, 10272.680, 422.110, 53054.895 25/06/12,21:03:13,05,11,1, 11.9,1,1, 14.961, 10272.677, 422.078, 53054.871 25/06/12,21:03:13,06,11,1, 11.9,1,1, 14.961, 10272.663, 422.091, 53054.879 25/06/12,21:03:13,07,11,1, 11.9,1,1, 14.961, 10272.663, 422.070, 53054.819 25/06/12,21:03:13,08,11,1, 11.9,1,1, 14.961, 10272.664, 422.079, 53054.862 25/06/12,21:03:13,09,11,1, 11.9,1,1, 14.961, 10272.606, 422.085, 53054.835 25/06/12,21:03:13,10,11,1, 11.9,1,1, 14.961, 10272.638, 422.096, 53054.888 25/06/12,21:03:13,11,11,1, 11.9,1,1, 14.961, 10272.632, 422.093, 53054.791 25/06/12,21:03:13,12,11,1, 11.9,1,1, 14.961, 10272.606, 422.117, 53054.878 25/06/12,21:03:13,13,11,1, 11.9,1,1, 14.961, 10272.622, 422.101, 53054.786 25/06/12,21:03:13,14,11,1, 11.9,1,1, 14.961, 10272.585, 422.089, 53054.827 25/06/12,21:03:13,15,11,1, 11.9,1,1, 14.961, 10272.608, 422.095, 53054.797 25/06/12,21:03:13,16,11,1, 11.9,1,1, 14.961, 10272.585, 422.104, 53054.786 25/06/12,21:03:13,17,11,1, 11.9,1,1, 14.961, 10272.565, 422.089, 53054.886 25/06/12,21:03:13,18,11,1, 11.9,1,1, 14.961, 10272.548, 422.078, 53054.756 25/06/12,21:03:13,19,11,1, 11.9,1,1, 14.961, 10272.558, 422.074, 53054.801 25/06/12,21:03:14,00,12,1, 12.0,1,1, 14.963, 10272.557, 422.074, 53054.801 25/06/12,21:03:14,01,12,1, 12.0,1,1, 14.963, 10272.549, 422.104, 53054.812 25/06/12,21:03:14,02,12,1, 12.0,1,1, 14.963, 10272.518, 422.093, 53054.833 25/06/12,21:03:14,03,12,1, 12.0,1,1, 14.963, 10272.515, 422.086, 53054.838 25/06/12,21:03:14,04,12,1, 12.0,1,1, 14.963, 10272.512, 422.109, 53054.794 25/06/12,21:03:14,05,12,1, 12.0,1,1, 14.963, 10272.508, 422.099, 53054.838 25/06/12,21:03:14,06,12,1, 12.0,1,1, 14.963, 10272.478, 422.103, 53054.938 25/06/12,21:03:14,07,12,1, 12.0,1,1, 14.963, 10272.488, 422.125, 53054.877 25/06/12,21:03:14,08,12,1, 12.0,1,1, 14.963, 10272.482, 422.089, 53054.854 25/06/12,21:03:14,09,12,1, 12.0,1,1, 14.963, 10272.440, 422.100, 53054.767 25/06/12,21:03:14,10,12,1, 12.0,1,1, 14.963, 10272.475, 422.108, 53054.863 25/06/12,21:03:14,11,12,1, 12.0,1,1, 14.963, 10272.450, 422.130, 53054.802 25/06/12,21:03:14,12,12,1, 12.0,1,1, 14.963, 10272.456, 422.131, 53054.832 25/06/12,21:03:14,13,12,1, 12.0,1,1, 14.963, 10272.439, 422.128, 53054.856 25/06/12,21:03:14,14,12,1, 12.0,1,1, 14.963, 10272.409, 422.120, 53054.791 25/06/12,21:03:14,15,12,1, 12.0,1,1, 14.963, 10272.424, 422.104, 53054.829 25/06/12,21:03:14,16,12,1, 12.0,1,1, 14.963, 10272.415, 422.126, 53054.846 25/06/12,21:03:14,17,12,1, 12.0,1,1, 14.963, 10272.385, 422.142, 53054.930 25/06/12,21:03:14,18,12,1, 12.0,1,1, 14.963, 10272.403, 422.163, 53054.887 25/06/12,21:03:14,19,12,1, 12.0,1,1, 14.963, 10272.390, 422.138, 53054.952 25/06/12,21:03:15,00,12,1, 11.9,1,1, 14.961, 10272.390, 422.138, 53054.952 25/06/12,21:03:15,01,12,1, 11.9,1,1, 14.961, 10272.352, 422.154, 53054.787 25/06/12,21:03:15,02,12,1, 11.9,1,1, 14.961, 10272.350, 422.136, 53054.890 25/06/12,21:03:15,03,12,1, 11.9,1,1, 14.961, 10272.372, 422.141, 53054.899 25/06/12,21:03:15,04,12,1, 11.9,1,1, 14.961, 10272.330, 422.190, 53055.009 25/06/12,21:03:15,05,12,1, 11.9,1,1, 14.961, 10272.323, 422.142, 53054.860 25/06/12,21:03:15,06,12,1, 11.9,1,1, 14.961, 10272.306, 422.136, 53054.853 25/06/12,21:03:15,07,12,1, 11.9,1,1, 14.961, 10272.304, 422.163, 53054.808 25/06/12,21:03:15,08,12,1, 11.9,1,1, 14.961, 10272.321, 422.163, 53054.843 25/06/12,21:03:15,09,12,1, 11.9,1,1, 14.961, 10272.311, 422.159, 53054.830 25/06/12,21:03:15,10,12,1, 11.9,1,1, 14.961, 10272.285, 422.161, 53054.822 25/06/12,21:03:15,11,12,1, 11.9,1,1, 14.961, 10272.282, 422.190, 53054.901 25/06/12,21:03:15,12,12,1, 11.9,1,1, 14.961, 10272.278, 422.201, 53054.940 25/06/12,21:03:15,13,12,1, 11.9,1,1, 14.961, 10272.269, 422.174, 53054.885 25/06/12,21:03:15,14,12,1, 11.9,1,1, 14.961, 10272.262, 422.191, 53054.881 25/06/12,21:03:15,15,12,1, 11.9,1,1, 14.961, 10272.247, 422.193, 53054.871 25/06/12,21:03:15,16,12,1, 11.9,1,1, 14.961, 10272.222, 422.181, 53054.927 25/06/12,21:03:15,17,12,1, 11.9,1,1, 14.961, 10272.211, 422.190, 53054.881 25/06/12,21:03:15,18,12,1, 11.9,1,1, 14.961, 10272.225, 422.185, 53054.932 25/06/12,21:03:15,19,12,1, 11.9,1,1, 14.961, 10272.209, 422.201, 53054.935 25/06/12,21:03:16,00,12,1, 11.9,1,1, 14.954, 10272.206, 422.201, 53054.935 25/06/12,21:03:16,01,12,1, 11.9,1,1, 14.954, 10272.197, 422.211, 53054.883 25/06/12,21:03:16,02,12,1, 11.9,1,1, 14.954, 10272.181, 422.202, 53054.856 25/06/12,21:03:16,03,12,1, 11.9,1,1, 14.954, 10272.182, 422.200, 53054.905 25/06/12,21:03:16,04,12,1, 11.9,1,1, 14.954, 10272.166, 422.198, 53054.891 25/06/12,21:03:16,05,12,1, 11.9,1,1, 14.954, 10272.161, 422.224, 53054.844 25/06/12,21:03:16,06,12,1, 11.9,1,1, 14.954, 10272.169, 422.202, 53054.898 25/06/12,21:03:16,07,12,1, 11.9,1,1, 14.954, 10272.141, 422.223, 53054.897 25/06/12,21:03:16,08,12,1, 11.9,1,1, 14.954, 10272.119, 422.195, 53054.880 25/06/12,21:03:16,09,12,1, 11.9,1,1, 14.954, 10272.131, 422.231, 53054.969 25/06/12,21:03:16,10,12,1, 11.9,1,1, 14.954, 10272.130, 422.219, 53054.890 25/06/12,21:03:16,11,12,1, 11.9,1,1, 14.954, 10272.104, 422.240, 53054.922 25/06/12,21:03:16,12,12,1, 11.9,1,1, 14.954, 10272.106, 422.217, 53054.840 25/06/12,21:03:16,13,12,1, 11.9,1,1, 14.954, 10272.083, 422.208, 53054.877 25/06/12,21:03:16,14,12,1, 11.9,1,1, 14.954, 10272.098, 422.223, 53054.964 25/06/12,21:03:16,15,12,1, 11.9,1,1, 14.954, 10272.078, 422.226, 53054.904 25/06/12,21:03:16,16,12,1, 11.9,1,1, 14.954, 10272.080, 422.236, 53054.959 25/06/12,21:03:16,17,12,1, 11.9,1,1, 14.954, 10272.065, 422.220, 53054.827 25/06/12,21:03:16,18,12,1, 11.9,1,1, 14.954, 10272.064, 422.233, 53054.923 25/06/12,21:03:16,19,12,1, 11.9,1,1, 14.954, 10272.066, 422.231, 53054.901 25/06/12,21:03:17,00,12,1, 11.9,1,1, 14.965, 10272.064, 422.231, 53054.901 25/06/12,21:03:17,01,12,1, 11.9,1,1, 14.965, 10272.069, 422.222, 53054.927 25/06/12,21:03:17,02,12,1, 11.9,1,1, 14.965, 10272.042, 422.234, 53054.935 25/06/12,21:03:17,03,12,1, 11.9,1,1, 14.965, 10272.025, 422.227, 53054.896 25/06/12,21:03:17,04,12,1, 11.9,1,1, 14.965, 10272.039, 422.207, 53054.900 25/06/12,21:03:17,05,12,1, 11.9,1,1, 14.965, 10272.022, 422.198, 53054.932 25/06/12,21:03:17,06,12,1, 11.9,1,1, 14.965, 10272.045, 422.227, 53054.896 25/06/12,21:03:17,07,12,1, 11.9,1,1, 14.965, 10272.035, 422.241, 53054.868 25/06/12,21:03:17,08,12,1, 11.9,1,1, 14.965, 10272.044, 422.228, 53054.940 25/06/12,21:03:17,09,12,1, 11.9,1,1, 14.965, 10272.005, 422.242, 53054.974 25/06/12,21:03:17,10,12,1, 11.9,1,1, 14.965, 10271.992, 422.245, 53054.932 25/06/12,21:03:17,11,12,1, 11.9,1,1, 14.965, 10272.006, 422.253, 53054.915 25/06/12,21:03:17,12,12,1, 11.9,1,1, 14.965, 10271.984, 422.259, 53054.951 25/06/12,21:03:17,13,12,1, 11.9,1,1, 14.965, 10272.008, 422.245, 53054.951 25/06/12,21:03:17,14,12,1, 11.9,1,1, 14.965, 10271.976, 422.235, 53054.930 25/06/12,21:03:17,15,12,1, 11.9,1,1, 14.965, 10271.973, 422.259, 53054.930 25/06/12,21:03:17,16,12,1, 11.9,1,1, 14.965, 10272.017, 422.221, 53054.874 25/06/12,21:03:17,17,12,1, 11.9,1,1, 14.965, 10271.984, 422.249, 53054.907 25/06/12,21:03:17,18,12,1, 11.9,1,1, 14.965, 10271.993, 422.220, 53054.884 25/06/12,21:03:17,19,12,1, 11.9,1,1, 14.965, 10271.969, 422.229, 53054.833 25/06/12,21:03:18,00,12,1, 11.9,1,1, 14.962, 10271.964, 422.229, 53054.833 25/06/12,21:03:18,01,12,1, 11.9,1,1, 14.962, 10271.958, 422.225, 53054.937 25/06/12,21:03:18,02,12,1, 11.9,1,1, 14.962, 10271.973, 422.228, 53054.939 25/06/12,21:03:18,03,12,1, 11.9,1,1, 14.962, 10271.964, 422.225, 53054.852 25/06/12,21:03:18,04,12,1, 11.9,1,1, 14.962, 10271.969, 422.215, 53054.944 25/06/12,21:03:18,05,12,1, 11.9,1,1, 14.962, 10271.970, 422.213, 53054.973 25/06/12,21:03:18,06,12,1, 11.9,1,1, 14.962, 10271.992, 422.224, 53054.910 25/06/12,21:03:18,07,12,1, 11.9,1,1, 14.962, 10271.967, 422.236, 53054.982 25/06/12,21:03:18,08,12,1, 11.9,1,1, 14.962, 10271.964, 422.228, 53054.910 25/06/12,21:03:18,09,12,1, 11.9,1,1, 14.962, 10271.943, 422.217, 53054.963 25/06/12,21:03:18,10,12,1, 11.9,1,1, 14.962, 10271.948, 422.214, 53054.869 25/06/12,21:03:18,11,12,1, 11.9,1,1, 14.962, 10271.979, 422.182, 53054.893 25/06/12,21:03:18,12,12,1, 11.9,1,1, 14.962, 10271.959, 422.202, 53055.007 25/06/12,21:03:18,13,12,1, 11.9,1,1, 14.962, 10271.974, 422.222, 53054.926 25/06/12,21:03:18,14,12,1, 11.9,1,1, 14.962, 10271.944, 422.203, 53054.948 25/06/12,21:03:18,15,12,1, 11.9,1,1, 14.962, 10271.956, 422.188, 53054.915 25/06/12,21:03:18,16,12,1, 11.9,1,1, 14.962, 10271.940, 422.202, 53054.937 25/06/12,21:03:18,17,12,1, 11.9,1,1, 14.962, 10271.946, 422.192, 53054.859 25/06/12,21:03:18,18,12,1, 11.9,1,1, 14.962, 10271.946, 422.170, 53054.884 25/06/12,21:03:18,19,12,1, 11.9,1,1, 14.962, 10271.919, 422.196, 53054.919 25/06/12,21:03:19,00,12,1, 12.0,1,1, 14.962, 10271.914, 422.196, 53054.919 25/06/12,21:03:19,01,12,1, 12.0,1,1, 14.962, 10271.938, 422.173, 53054.905 25/06/12,21:03:19,02,12,1, 12.0,1,1, 14.962, 10271.944, 422.167, 53054.891 25/06/12,21:03:19,03,12,1, 12.0,1,1, 14.962, 10271.963, 422.212, 53054.999 25/06/12,21:03:19,04,12,1, 12.0,1,1, 14.962, 10271.947, 422.178, 53054.951 25/06/12,21:03:19,05,12,1, 12.0,1,1, 14.962, 10271.935, 422.181, 53054.901 25/06/12,21:03:19,06,12,1, 12.0,1,1, 14.962, 10271.951, 422.160, 53054.834 25/06/12,21:03:19,07,12,1, 12.0,1,1, 14.962, 10271.921, 422.152, 53054.934 25/06/12,21:03:19,08,12,1, 12.0,1,1, 14.962, 10271.978, 422.165, 53054.905 25/06/12,21:03:19,09,12,1, 12.0,1,1, 14.962, 10271.949, 422.163, 53054.867 25/06/12,21:03:19,10,12,1, 12.0,1,1, 14.962, 10271.925, 422.126, 53054.819 25/06/12,21:03:19,11,12,1, 12.0,1,1, 14.962, 10271.942, 422.134, 53054.809 25/06/12,21:03:19,12,12,1, 12.0,1,1, 14.962, 10271.935, 422.144, 53054.946 25/06/12,21:03:19,13,12,1, 12.0,1,1, 14.962, 10271.921, 422.143, 53054.871 25/06/12,21:03:19,14,12,1, 12.0,1,1, 14.962, 10271.940, 422.126, 53054.882 25/06/12,21:03:19,15,12,1, 12.0,1,1, 14.962, 10271.942, 422.135, 53054.883 25/06/12,21:03:19,16,12,1, 12.0,1,1, 14.962, 10271.930, 422.116, 53054.894 25/06/12,21:03:19,17,12,1, 12.0,1,1, 14.962, 10271.936, 422.115, 53054.939 25/06/12,21:03:19,18,12,1, 12.0,1,1, 14.962, 10271.930, 422.110, 53054.871 25/06/12,21:03:19,19,12,1, 12.0,1,1, 14.962, 10271.926, 422.101, 53054.904 25/06/12,21:03:20,00,12,1, 11.9,1,1, 14.964, 10271.922, 422.101, 53054.904 25/06/12,21:03:20,01,12,1, 11.9,1,1, 14.964, 10271.924, 422.080, 53054.890 25/06/12,21:03:20,02,12,1, 11.9,1,1, 14.964, 10271.916, 422.099, 53054.917 25/06/12,21:03:20,03,12,1, 11.9,1,1, 14.964, 10271.937, 422.080, 53054.945 25/06/12,21:03:20,04,12,1, 11.9,1,1, 14.964, 10271.954, 422.077, 53054.890 25/06/12,21:03:20,05,12,1, 11.9,1,1, 14.964, 10271.909, 422.074, 53054.942 25/06/12,21:03:20,06,12,1, 11.9,1,1, 14.964, 10271.915, 422.060, 53054.923 25/06/12,21:03:20,07,12,1, 11.9,1,1, 14.964, 10271.933, 422.047, 53054.910 25/06/12,21:03:20,08,12,1, 11.9,1,1, 14.964, 10271.943, 422.050, 53054.821 25/06/12,21:03:20,09,12,1, 11.9,1,1, 14.964, 10271.925, 422.062, 53054.920 25/06/12,21:03:20,10,12,1, 11.9,1,1, 14.964, 10271.931, 422.074, 53054.951 25/06/12,21:03:20,11,12,1, 11.9,1,1, 14.964, 10271.929, 422.027, 53054.818 25/06/12,21:03:20,12,12,1, 11.9,1,1, 14.964, 10271.916, 422.027, 53054.876 25/06/12,21:03:20,13,12,1, 11.9,1,1, 14.964, 10271.948, 422.024, 53054.870 25/06/12,21:03:20,14,12,1, 11.9,1,1, 14.964, 10271.931, 422.046, 53054.856 25/06/12,21:03:20,15,12,1, 11.9,1,1, 14.964, 10271.958, 422.009, 53054.877 25/06/12,21:03:20,16,12,1, 11.9,1,1, 14.964, 10271.962, 421.999, 53054.851 25/06/12,21:03:20,17,12,1, 11.9,1,1, 14.964, 10271.980, 421.989, 53054.858 25/06/12,21:03:20,18,12,1, 11.9,1,1, 14.964, 10271.958, 421.990, 53054.859 25/06/12,21:03:20,19,12,1, 11.9,1,1, 14.964, 10271.991, 421.982, 53054.862 25/06/12,21:03:21,00,12,1, 11.9,1,1, 14.960, 10271.989, 421.982, 53054.862 25/06/12,21:03:21,01,12,1, 11.9,1,1, 14.960, 10271.963, 421.963, 53054.848 25/06/12,21:03:21,02,12,1, 11.9,1,1, 14.960, 10271.973, 421.944, 53054.846 25/06/12,21:03:21,03,12,1, 11.9,1,1, 14.960, 10271.962, 421.956, 53054.865 25/06/12,21:03:21,04,12,1, 11.9,1,1, 14.960, 10271.995, 421.950, 53054.913 25/06/12,21:03:21,05,12,1, 11.9,1,1, 14.960, 10271.960, 421.933, 53054.870 25/06/12,21:03:21,06,12,1, 11.9,1,1, 14.960, 10271.985, 421.906, 53054.859 25/06/12,21:03:21,07,12,1, 11.9,1,1, 14.960, 10271.979, 421.894, 53054.912 25/06/12,21:03:21,08,12,1, 11.9,1,1, 14.960, 10271.973, 421.886, 53054.859 25/06/12,21:03:21,09,12,1, 11.9,1,1, 14.960, 10271.979, 421.886, 53054.938 25/06/12,21:03:21,10,12,1, 11.9,1,1, 14.960, 10271.991, 421.889, 53054.866 25/06/12,21:03:21,11,12,1, 11.9,1,1, 14.960, 10271.986, 421.873, 53054.781 25/06/12,21:03:21,12,12,1, 11.9,1,1, 14.960, 10272.006, 421.861, 53054.882 25/06/12,21:03:21,13,12,1, 11.9,1,1, 14.960, 10271.997, 421.847, 53054.875 25/06/12,21:03:21,14,12,1, 11.9,1,1, 14.960, 10271.998, 421.851, 53054.864 25/06/12,21:03:21,15,12,1, 11.9,1,1, 14.960, 10272.012, 421.845, 53054.836 25/06/12,21:03:21,16,12,1, 11.9,1,1, 14.960, 10272.000, 421.837, 53054.864 25/06/12,21:03:21,17,12,1, 11.9,1,1, 14.960, 10272.029, 421.834, 53054.750 25/06/12,21:03:21,18,12,1, 11.9,1,1, 14.960, 10272.015, 421.814, 53054.781 25/06/12,21:03:21,19,12,1, 11.9,1,1, 14.960, 10272.033, 421.819, 53054.891 25/06/12,21:03:22,00,12,1, 12.0,1,1, 14.966, 10272.031, 421.819, 53054.891 25/06/12,21:03:22,01,12,1, 12.0,1,1, 14.966, 10272.037, 421.804, 53054.855 25/06/12,21:03:22,02,12,1, 12.0,1,1, 14.966, 10272.035, 421.800, 53054.885 25/06/12,21:03:22,03,12,1, 12.0,1,1, 14.966, 10272.047, 421.789, 53054.791 25/06/12,21:03:22,04,12,1, 12.0,1,1, 14.966, 10272.046, 421.787, 53054.850 25/06/12,21:03:22,05,12,1, 12.0,1,1, 14.966, 10272.056, 421.790, 53054.843 25/06/12,21:03:22,06,12,1, 12.0,1,1, 14.966, 10272.065, 421.773, 53054.811 25/06/12,21:03:22,07,12,1, 12.0,1,1, 14.966, 10272.063, 421.785, 53054.883 25/06/12,21:03:22,08,12,1, 12.0,1,1, 14.966, 10272.051, 421.767, 53054.867 25/06/12,21:03:22,09,12,1, 12.0,1,1, 14.966, 10272.069, 421.761, 53054.835 25/06/12,21:03:22,10,12,1, 12.0,1,1, 14.966, 10272.077, 421.743, 53054.747 25/06/12,21:03:22,11,12,1, 12.0,1,1, 14.966, 10272.068, 421.729, 53054.728 25/06/12,21:03:22,12,12,1, 12.0,1,1, 14.966, 10272.102, 421.696, 53054.719 25/06/12,21:03:22,13,12,1, 12.0,1,1, 14.966, 10272.096, 421.719, 53054.873 25/06/12,21:03:22,14,12,1, 12.0,1,1, 14.966, 10272.088, 421.697, 53054.804 25/06/12,21:03:22,15,12,1, 12.0,1,1, 14.966, 10272.084, 421.686, 53054.831 25/06/12,21:03:22,16,12,1, 12.0,1,1, 14.966, 10272.118, 421.701, 53054.835 25/06/12,21:03:22,17,12,1, 12.0,1,1, 14.966, 10272.121, 421.694, 53054.850 25/06/12,21:03:22,18,12,1, 12.0,1,1, 14.966, 10272.101, 421.668, 53054.787 25/06/12,21:03:22,19,12,1, 12.0,1,1, 14.966, 10272.114, 421.647, 53054.833 25/06/12,21:03:23,00,12,1, 11.9,1,1, 14.960, 10272.106, 421.647, 53054.833 25/06/12,21:03:23,01,12,1, 11.9,1,1, 14.960, 10272.141, 421.660, 53054.667 25/06/12,21:03:23,02,12,1, 11.9,1,1, 14.960, 10272.143, 421.620, 53054.746 25/06/12,21:03:23,03,12,1, 11.9,1,1, 14.960, 10272.136, 421.617, 53054.780 25/06/12,21:03:23,04,12,1, 11.9,1,1, 14.960, 10272.162, 421.638, 53054.804 25/06/12,21:03:23,05,12,1, 11.9,1,1, 14.960, 10272.144, 421.632, 53054.848 25/06/12,21:03:23,06,12,1, 11.9,1,1, 14.960, 10272.152, 421.630, 53054.778 25/06/12,21:03:23,07,12,1, 11.9,1,1, 14.960, 10272.123, 421.623, 53054.828 25/06/12,21:03:23,08,12,1, 11.9,1,1, 14.960, 10272.117, 421.628, 53054.803 25/06/12,21:03:23,09,12,1, 11.9,1,1, 14.960, 10272.139, 421.608, 53054.809 25/06/12,21:03:23,10,12,1, 11.9,1,1, 14.960, 10272.156, 421.614, 53054.817 25/06/12,21:03:23,11,12,1, 11.9,1,1, 14.960, 10272.164, 421.611, 53054.858 25/06/12,21:03:23,12,12,1, 11.9,1,1, 14.960, 10272.172, 421.627, 53054.786 25/06/12,21:03:23,13,12,1, 11.9,1,1, 14.960, 10272.161, 421.607, 53054.759 25/06/12,21:03:23,14,12,1, 11.9,1,1, 14.960, 10272.164, 421.575, 53054.786 25/06/12,21:03:23,15,12,1, 11.9,1,1, 14.960, 10272.181, 421.592, 53054.820 25/06/12,21:03:23,16,12,1, 11.9,1,1, 14.960, 10272.193, 421.610, 53054.838 25/06/12,21:03:23,17,12,1, 11.9,1,1, 14.960, 10272.209, 421.603, 53054.790 25/06/12,21:03:23,18,12,1, 11.9,1,1, 14.960, 10272.174, 421.589, 53054.775 25/06/12,21:03:23,19,12,1, 11.9,1,1, 14.960, 10272.202, 421.591, 53054.768 25/06/12,21:03:24,00,12,1, 12.0,1,1, 14.964, 10272.198, 421.591, 53054.768 25/06/12,21:03:24,01,12,1, 12.0,1,1, 14.964, 10272.176, 421.578, 53054.778 25/06/12,21:03:24,02,12,1, 12.0,1,1, 14.964, 10272.237, 421.575, 53054.704 25/06/12,21:03:24,03,12,1, 12.0,1,1, 14.964, 10272.200, 421.555, 53054.791 25/06/12,21:03:24,04,12,1, 12.0,1,1, 14.964, 10272.203, 421.555, 53054.767 25/06/12,21:03:24,05,12,1, 12.0,1,1, 14.964, 10272.228, 421.559, 53054.806 25/06/12,21:03:24,06,12,1, 12.0,1,1, 14.964, 10272.242, 421.572, 53054.764 25/06/12,21:03:24,07,12,1, 12.0,1,1, 14.964, 10272.235, 421.547, 53054.779 25/06/12,21:03:24,08,12,1, 12.0,1,1, 14.964, 10272.228, 421.526, 53054.807 25/06/12,21:03:24,09,12,1, 12.0,1,1, 14.964, 10272.246, 421.524, 53054.846 25/06/12,21:03:24,10,12,1, 12.0,1,1, 14.964, 10272.275, 421.533, 53054.756 25/06/12,21:03:24,11,12,1, 12.0,1,1, 14.964, 10272.234, 421.558, 53054.762 25/06/12,21:03:24,12,12,1, 12.0,1,1, 14.964, 10272.257, 421.514, 53054.752 25/06/12,21:03:24,13,12,1, 12.0,1,1, 14.964, 10272.243, 421.526, 53054.779 25/06/12,21:03:24,14,12,1, 12.0,1,1, 14.964, 10272.252, 421.539, 53054.794 25/06/12,21:03:24,15,12,1, 12.0,1,1, 14.964, 10272.276, 421.547, 53054.786 25/06/12,21:03:24,16,12,1, 12.0,1,1, 14.964, 10272.275, 421.530, 53054.825 25/06/12,21:03:24,17,12,1, 12.0,1,1, 14.964, 10272.284, 421.528, 53054.782 25/06/12,21:03:24,18,12,1, 12.0,1,1, 14.964, 10272.266, 421.541, 53054.831 25/06/12,21:03:24,19,12,1, 12.0,1,1, 14.964, 10272.288, 421.519, 53054.820 25/06/12,21:03:25,00,12,1, 12.0,1,1, 14.961, 10272.281, 421.519, 53054.820 25/06/12,21:03:25,01,12,1, 12.0,1,1, 14.961, 10272.289, 421.510, 53054.783 25/06/12,21:03:25,02,12,1, 12.0,1,1, 14.961, 10272.311, 421.506, 53054.724 25/06/12,21:03:25,03,12,1, 12.0,1,1, 14.961, 10272.288, 421.488, 53054.707 25/06/12,21:03:25,04,12,1, 12.0,1,1, 14.961, 10272.301, 421.516, 53054.818 25/06/12,21:03:25,05,12,1, 12.0,1,1, 14.961, 10272.311, 421.514, 53054.802 25/06/12,21:03:25,06,12,1, 12.0,1,1, 14.961, 10272.304, 421.516, 53054.766 25/06/12,21:03:25,07,12,1, 12.0,1,1, 14.961, 10272.310, 421.494, 53054.759 25/06/12,21:03:25,08,12,1, 12.0,1,1, 14.961, 10272.305, 421.506, 53054.742 25/06/12,21:03:25,09,12,1, 12.0,1,1, 14.961, 10272.302, 421.495, 53054.766 25/06/12,21:03:25,10,12,1, 12.0,1,1, 14.961, 10272.314, 421.507, 53054.748 25/06/12,21:03:25,11,12,1, 12.0,1,1, 14.961, 10272.343, 421.504, 53054.867 25/06/12,21:03:25,12,12,1, 12.0,1,1, 14.961, 10272.312, 421.492, 53054.749 25/06/12,21:03:25,13,12,1, 12.0,1,1, 14.961, 10272.315, 421.477, 53054.763 25/06/12,21:03:25,14,12,1, 12.0,1,1, 14.961, 10272.340, 421.469, 53054.750 25/06/12,21:03:25,15,12,1, 12.0,1,1, 14.961, 10272.339, 421.482, 53054.777 25/06/12,21:03:25,16,12,1, 12.0,1,1, 14.961, 10272.358, 421.473, 53054.767 25/06/12,21:03:25,17,12,1, 12.0,1,1, 14.961, 10272.357, 421.450, 53054.721 25/06/12,21:03:25,18,12,1, 12.0,1,1, 14.961, 10272.363, 421.473, 53054.831 25/06/12,21:03:25,19,12,1, 12.0,1,1, 14.961, 10272.354, 421.434, 53054.718 25/06/12,21:03:26,00,12,1, 12.0,1,1, 14.960, 10272.348, 421.434, 53054.718 25/06/12,21:03:26,01,12,1, 12.0,1,1, 14.960, 10272.394, 421.460, 53054.804 25/06/12,21:03:26,02,12,1, 12.0,1,1, 14.960, 10272.381, 421.472, 53054.719 25/06/12,21:03:26,03,12,1, 12.0,1,1, 14.960, 10272.348, 421.454, 53054.820 25/06/12,21:03:26,04,12,1, 12.0,1,1, 14.960, 10272.377, 421.455, 53054.834 25/06/12,21:03:26,05,12,1, 12.0,1,1, 14.960, 10272.422, 421.445, 53054.784 25/06/12,21:03:26,06,12,1, 12.0,1,1, 14.960, 10272.421, 421.423, 53054.714 25/06/12,21:03:26,07,12,1, 12.0,1,1, 14.960, 10272.412, 421.420, 53054.726 25/06/12,21:03:26,08,12,1, 12.0,1,1, 14.960, 10272.395, 421.427, 53054.755 25/06/12,21:03:26,09,12,1, 12.0,1,1, 14.960, 10272.389, 421.401, 53054.820 25/06/12,21:03:26,10,12,1, 12.0,1,1, 14.960, 10272.433, 421.406, 53054.801 25/06/12,21:03:26,11,12,1, 12.0,1,1, 14.960, 10272.419, 421.403, 53054.700 25/06/12,21:03:26,12,12,1, 12.0,1,1, 14.960, 10272.430, 421.434, 53054.779 25/06/12,21:03:26,13,12,1, 12.0,1,1, 14.960, 10272.408, 421.412, 53054.726 25/06/12,21:03:26,14,12,1, 12.0,1,1, 14.960, 10272.403, 421.428, 53054.742 25/06/12,21:03:26,15,12,1, 12.0,1,1, 14.960, 10272.439, 421.411, 53054.771 25/06/12,21:03:26,16,12,1, 12.0,1,1, 14.960, 10272.418, 421.422, 53054.725 25/06/12,21:03:26,17,12,1, 12.0,1,1, 14.960, 10272.446, 421.417, 53054.807 25/06/12,21:03:26,18,12,1, 12.0,1,1, 14.960, 10272.438, 421.405, 53054.804 25/06/12,21:03:26,19,12,1, 12.0,1,1, 14.960, 10272.459, 421.399, 53054.760 25/06/12,21:03:27,00,12,1, 12.0,1,1, 14.958, 10272.456, 421.399, 53054.760 25/06/12,21:03:27,01,12,1, 12.0,1,1, 14.958, 10272.469, 421.413, 53054.791 25/06/12,21:03:27,02,12,1, 12.0,1,1, 14.958, 10272.431, 421.401, 53054.756 25/06/12,21:03:27,03,12,1, 12.0,1,1, 14.958, 10272.445, 421.378, 53054.797 25/06/12,21:03:27,04,12,1, 12.0,1,1, 14.958, 10272.470, 421.409, 53054.756 25/06/12,21:03:27,05,12,1, 12.0,1,1, 14.958, 10272.433, 421.395, 53054.756 25/06/12,21:03:27,06,12,1, 12.0,1,1, 14.958, 10272.451, 421.386, 53054.777 25/06/12,21:03:27,07,12,1, 12.0,1,1, 14.958, 10272.456, 421.388, 53054.734 25/06/12,21:03:27,08,12,1, 12.0,1,1, 14.958, 10272.502, 421.388, 53054.718 25/06/12,21:03:27,09,12,1, 12.0,1,1, 14.958, 10272.475, 421.401, 53054.772 25/06/12,21:03:27,10,12,1, 12.0,1,1, 14.958, 10272.469, 421.396, 53054.790 25/06/12,21:03:27,11,12,1, 12.0,1,1, 14.958, 10272.475, 421.412, 53054.745 25/06/12,21:03:27,12,12,1, 12.0,1,1, 14.958, 10272.472, 421.387, 53054.813 25/06/12,21:03:27,13,12,1, 12.0,1,1, 14.958, 10272.455, 421.404, 53054.805 25/06/12,21:03:27,14,12,1, 12.0,1,1, 14.958, 10272.484, 421.402, 53054.729 25/06/12,21:03:27,15,12,1, 12.0,1,1, 14.958, 10272.486, 421.418, 53054.819 25/06/12,21:03:27,16,12,1, 12.0,1,1, 14.958, 10272.473, 421.402, 53054.729 25/06/12,21:03:27,17,12,1, 12.0,1,1, 14.958, 10272.476, 421.415, 53054.717 25/06/12,21:03:27,18,12,1, 12.0,1,1, 14.958, 10272.444, 421.393, 53054.770 25/06/12,21:03:27,19,12,1, 12.0,1,1, 14.958, 10272.494, 421.395, 53054.759 25/06/12,21:03:28,00,12,1, 12.0,1,1, 14.959, 10272.490, 421.395, 53054.759 25/06/12,21:03:28,01,12,1, 12.0,1,1, 14.959, 10272.505, 421.395, 53054.772 25/06/12,21:03:28,02,12,1, 12.0,1,1, 14.959, 10272.450, 421.425, 53054.812 25/06/12,21:03:28,03,12,1, 12.0,1,1, 14.959, 10272.479, 421.412, 53054.748 25/06/12,21:03:28,04,12,1, 12.0,1,1, 14.959, 10272.482, 421.426, 53054.818 25/06/12,21:03:28,05,12,1, 12.0,1,1, 14.959, 10272.468, 421.435, 53054.771 25/06/12,21:03:28,06,12,1, 12.0,1,1, 14.959, 10272.486, 421.401, 53054.799 25/06/12,21:03:28,07,12,1, 12.0,1,1, 14.959, 10272.475, 421.411, 53054.720 25/06/12,21:03:28,08,12,1, 12.0,1,1, 14.959, 10272.489, 421.420, 53054.802 25/06/12,21:03:28,09,12,1, 12.0,1,1, 14.959, 10272.504, 421.428, 53054.770 25/06/12,21:03:28,10,12,1, 12.0,1,1, 14.959, 10272.510, 421.448, 53054.857 25/06/12,21:03:28,11,12,1, 12.0,1,1, 14.959, 10272.500, 421.434, 53054.765 25/06/12,21:03:28,12,12,1, 12.0,1,1, 14.959, 10272.502, 421.458, 53054.807 25/06/12,21:03:28,13,12,1, 12.0,1,1, 14.959, 10272.487, 421.455, 53054.764 25/06/12,21:03:28,14,12,1, 12.0,1,1, 14.959, 10272.483, 421.468, 53054.811 25/06/12,21:03:28,15,12,1, 12.0,1,1, 14.959, 10272.483, 421.479, 53054.812 25/06/12,21:03:28,16,12,1, 12.0,1,1, 14.959, 10272.487, 421.466, 53054.827 25/06/12,21:03:28,17,12,1, 12.0,1,1, 14.959, 10272.486, 421.452, 53054.758 25/06/12,21:03:28,18,12,1, 12.0,1,1, 14.959, 10272.505, 421.453, 53054.736 25/06/12,21:03:28,19,12,1, 12.0,1,1, 14.959, 10272.517, 421.488, 53054.807 25/06/12,21:03:29,00,11,1, 11.9,1,1, 14.959, 10272.515, 421.488, 53054.807 25/06/12,21:03:29,01,11,1, 11.9,1,1, 14.959, 10272.488, 421.478, 53054.832 25/06/12,21:03:29,02,11,1, 11.9,1,1, 14.959, 10272.487, 421.495, 53054.777 25/06/12,21:03:29,03,11,1, 11.9,1,1, 14.959, 10272.484, 421.502, 53054.723 25/06/12,21:03:29,04,11,1, 11.9,1,1, 14.959, 10272.484, 421.506, 53054.762 25/06/12,21:03:29,05,11,1, 11.9,1,1, 14.959, 10272.497, 421.527, 53054.836 25/06/12,21:03:29,06,11,1, 11.9,1,1, 14.959, 10272.496, 421.517, 53054.802 25/06/12,21:03:29,07,11,1, 11.9,1,1, 14.959, 10272.488, 421.548, 53054.843 25/06/12,21:03:29,08,11,1, 11.9,1,1, 14.959, 10272.497, 421.548, 53054.838 25/06/12,21:03:29,09,11,1, 11.9,1,1, 14.959, 10272.498, 421.563, 53054.822 25/06/12,21:03:29,10,11,1, 11.9,1,1, 14.959, 10272.497, 421.554, 53054.870 25/06/12,21:03:29,11,11,1, 11.9,1,1, 14.959, 10272.482, 421.544, 53054.771 25/06/12,21:03:29,12,11,1, 11.9,1,1, 14.959, 10272.481, 421.549, 53054.873 25/06/12,21:03:29,13,11,1, 11.9,1,1, 14.959, 10272.486, 421.571, 53054.863 25/06/12,21:03:29,14,11,1, 11.9,1,1, 14.959, 10272.460, 421.567, 53054.837 25/06/12,21:03:29,15,11,1, 11.9,1,1, 14.959, 10272.471, 421.563, 53054.864 25/06/12,21:03:29,16,11,1, 11.9,1,1, 14.959, 10272.477, 421.567, 53054.836 25/06/12,21:03:29,17,11,1, 11.9,1,1, 14.959, 10272.457, 421.592, 53054.860 25/06/12,21:03:29,18,11,1, 11.9,1,1, 14.959, 10272.462, 421.598, 53054.797 25/06/12,21:03:29,19,11,1, 11.9,1,1, 14.959, 10272.455, 421.582, 53054.820 25/06/12,21:03:30,00,11,1, 11.8,1,1, 14.961, 10272.448, 421.582, 53054.820 25/06/12,21:03:30,01,11,1, 11.8,1,1, 14.961, 10272.436, 421.592, 53054.847 25/06/12,21:03:30,02,11,1, 11.8,1,1, 14.961, 10272.438, 421.605, 53054.896 25/06/12,21:03:30,03,11,1, 11.8,1,1, 14.961, 10272.426, 421.612, 53054.821 25/06/12,21:03:30,04,11,1, 11.8,1,1, 14.961, 10272.424, 421.598, 53054.860 25/06/12,21:03:30,05,11,1, 11.8,1,1, 14.961, 10272.431, 421.608, 53054.818 25/06/12,21:03:30,06,11,1, 11.8,1,1, 14.961, 10272.417, 421.637, 53054.854 25/06/12,21:03:30,07,11,1, 11.8,1,1, 14.961, 10272.378, 421.593, 53054.817 25/06/12,21:03:30,08,11,1, 11.8,1,1, 14.961, 10272.425, 421.633, 53054.843 25/06/12,21:03:30,09,11,1, 11.8,1,1, 14.961, 10272.416, 421.631, 53054.896 25/06/12,21:03:30,10,11,1, 11.8,1,1, 14.961, 10272.415, 421.632, 53054.891 25/06/12,21:03:30,11,11,1, 11.8,1,1, 14.961, 10272.393, 421.637, 53054.960 25/06/12,21:03:30,12,11,1, 11.8,1,1, 14.961, 10272.411, 421.657, 53054.946 25/06/12,21:03:30,13,11,1, 11.8,1,1, 14.961, 10272.397, 421.659, 53054.911 25/06/12,21:03:30,14,11,1, 11.8,1,1, 14.961, 10272.391, 421.652, 53054.854 25/06/12,21:03:30,15,11,1, 11.8,1,1, 14.961, 10272.386, 421.681, 53054.891 25/06/12,21:03:30,16,11,1, 11.8,1,1, 14.961, 10272.378, 421.652, 53054.888 25/06/12,21:03:30,17,11,1, 11.8,1,1, 14.961, 10272.385, 421.687, 53054.900 25/06/12,21:03:30,18,11,1, 11.8,1,1, 14.961, 10272.396, 421.664, 53054.914 25/06/12,21:03:30,19,11,1, 11.8,1,1, 14.961, 10272.365, 421.652, 53054.905 25/06/12,21:03:31,00,11,1, 11.9,1,1, 14.959, 10272.365, 421.652, 53054.905 25/06/12,21:03:31,01,11,1, 11.9,1,1, 14.959, 10272.365, 421.686, 53054.899 25/06/12,21:03:31,02,11,1, 11.9,1,1, 14.959, 10272.372, 421.686, 53054.896 25/06/12,21:03:31,03,11,1, 11.9,1,1, 14.959, 10272.343, 421.669, 53054.853 25/06/12,21:03:31,04,11,1, 11.9,1,1, 14.959, 10272.360, 421.669, 53054.904 25/06/12,21:03:31,05,11,1, 11.9,1,1, 14.959, 10272.344, 421.667, 53054.854 25/06/12,21:03:31,06,11,1, 11.9,1,1, 14.959, 10272.360, 421.670, 53054.859 25/06/12,21:03:31,07,11,1, 11.9,1,1, 14.959, 10272.323, 421.664, 53054.851 25/06/12,21:03:31,08,11,1, 11.9,1,1, 14.959, 10272.327, 421.651, 53054.991 25/06/12,21:03:31,09,11,1, 11.9,1,1, 14.959, 10272.313, 421.644, 53054.872 25/06/12,21:03:31,10,11,1, 11.9,1,1, 14.959, 10272.321, 421.666, 53054.904 25/06/12,21:03:31,11,11,1, 11.9,1,1, 14.959, 10272.334, 421.655, 53054.955 25/06/12,21:03:31,12,11,1, 11.9,1,1, 14.959, 10272.325, 421.641, 53054.933 25/06/12,21:03:31,13,11,1, 11.9,1,1, 14.959, 10272.305, 421.644, 53054.922 25/06/12,21:03:31,14,11,1, 11.9,1,1, 14.959, 10272.306, 421.645, 53054.883 25/06/12,21:03:31,15,11,1, 11.9,1,1, 14.959, 10272.290, 421.646, 53054.935 25/06/12,21:03:31,16,11,1, 11.9,1,1, 14.959, 10272.314, 421.644, 53054.905 25/06/12,21:03:31,17,11,1, 11.9,1,1, 14.959, 10272.304, 421.643, 53054.957 25/06/12,21:03:31,18,11,1, 11.9,1,1, 14.959, 10272.272, 421.623, 53054.854 25/06/12,21:03:31,19,11,1, 11.9,1,1, 14.959, 10272.258, 421.636, 53054.916 25/06/12,21:03:32,00,10,1, 11.8,1,1, 14.960, 10272.256, 421.636, 53054.916 25/06/12,21:03:32,01,10,1, 11.8,1,1, 14.960, 10272.282, 421.625, 53054.936 25/06/12,21:03:32,02,10,1, 11.8,1,1, 14.960, 10272.262, 421.615, 53054.916 25/06/12,21:03:32,03,10,1, 11.8,1,1, 14.960, 10272.247, 421.638, 53054.910 25/06/12,21:03:32,04,10,1, 11.8,1,1, 14.960, 10272.227, 421.602, 53054.879 25/06/12,21:03:32,05,10,1, 11.8,1,1, 14.960, 10272.279, 421.592, 53054.850 25/06/12,21:03:32,06,10,1, 11.8,1,1, 14.960, 10272.253, 421.602, 53054.933 25/06/12,21:03:32,07,10,1, 11.8,1,1, 14.960, 10272.259, 421.597, 53054.840 25/06/12,21:03:32,08,10,1, 11.8,1,1, 14.960, 10272.272, 421.589, 53054.877 25/06/12,21:03:32,09,10,1, 11.8,1,1, 14.960, 10272.249, 421.556, 53054.880 25/06/12,21:03:32,10,10,1, 11.8,1,1, 14.960, 10272.245, 421.577, 53054.863 25/06/12,21:03:32,11,10,1, 11.8,1,1, 14.960, 10272.256, 421.581, 53054.852 25/06/12,21:03:32,12,10,1, 11.8,1,1, 14.960, 10272.220, 421.572, 53054.927 25/06/12,21:03:32,13,10,1, 11.8,1,1, 14.960, 10272.242, 421.563, 53054.858 25/06/12,21:03:32,14,10,1, 11.8,1,1, 14.960, 10272.246, 421.571, 53054.805 25/06/12,21:03:32,15,10,1, 11.8,1,1, 14.960, 10272.242, 421.563, 53054.821 25/06/12,21:03:32,16,10,1, 11.8,1,1, 14.960, 10272.241, 421.572, 53054.881 25/06/12,21:03:32,17,10,1, 11.8,1,1, 14.960, 10272.252, 421.549, 53054.926 25/06/12,21:03:32,18,10,1, 11.8,1,1, 14.960, 10272.222, 421.512, 53054.872 25/06/12,21:03:32,19,10,1, 11.8,1,1, 14.960, 10272.227, 421.531, 53054.859 25/06/12,21:03:33,00,12,1, 11.9,1,1, 14.957, 10272.223, 421.531, 53054.859 25/06/12,21:03:33,01,12,1, 11.9,1,1, 14.957, 10272.231, 421.522, 53054.894 25/06/12,21:03:33,02,12,1, 11.9,1,1, 14.957, 10272.227, 421.489, 53054.876 25/06/12,21:03:33,03,12,1, 11.9,1,1, 14.957, 10272.224, 421.510, 53054.872 25/06/12,21:03:33,04,12,1, 11.9,1,1, 14.957, 10272.210, 421.507, 53054.905 25/06/12,21:03:33,05,12,1, 11.9,1,1, 14.957, 10272.227, 421.495, 53054.865 25/06/12,21:03:33,06,12,1, 11.9,1,1, 14.957, 10272.244, 421.463, 53054.899 25/06/12,21:03:33,07,12,1, 11.9,1,1, 14.957, 10272.213, 421.473, 53054.798 25/06/12,21:03:33,08,12,1, 11.9,1,1, 14.957, 10272.202, 421.453, 53054.917 25/06/12,21:03:33,09,12,1, 11.9,1,1, 14.957, 10272.210, 421.456, 53054.831 25/06/12,21:03:33,10,12,1, 11.9,1,1, 14.957, 10272.220, 421.446, 53054.883 25/06/12,21:03:33,11,12,1, 11.9,1,1, 14.957, 10272.244, 421.415, 53054.768 25/06/12,21:03:33,12,12,1, 11.9,1,1, 14.957, 10272.221, 421.424, 53054.823 25/06/12,21:03:33,13,12,1, 11.9,1,1, 14.957, 10272.224, 421.418, 53054.866 25/06/12,21:03:33,14,12,1, 11.9,1,1, 14.957, 10272.206, 421.434, 53055.141 25/06/12,21:03:33,15,12,1, 11.9,1,1, 14.957, 10272.215, 421.418, 53054.970 25/06/12,21:03:33,16,12,1, 11.9,1,1, 14.957, 10272.220, 421.400, 53054.751 25/06/12,21:03:33,17,12,1, 11.9,1,1, 14.957, 10272.217, 421.391, 53054.874 25/06/12,21:03:33,18,12,1, 11.9,1,1, 14.957, 10272.206, 421.384, 53054.884 25/06/12,21:03:33,19,12,1, 11.9,1,1, 14.957, 10272.230, 421.381, 53054.879 25/06/12,21:03:34,00,11,1, 12.0,1,1, 14.960, 10272.223, 421.381, 53054.879 25/06/12,21:03:34,01,11,1, 12.0,1,1, 14.960, 10272.190, 421.359, 53054.889 25/06/12,21:03:34,02,11,1, 12.0,1,1, 14.960, 10272.198, 421.369, 53054.775 25/06/12,21:03:34,03,11,1, 12.0,1,1, 14.960, 10272.184, 421.325, 53054.842 25/06/12,21:03:34,04,11,1, 12.0,1,1, 14.960, 10272.178, 421.358, 53054.984 25/06/12,21:03:34,05,11,1, 12.0,1,1, 14.960, 10272.182, 421.338, 53054.867 25/06/12,21:03:34,06,11,1, 12.0,1,1, 14.960, 10272.191, 421.314, 53054.862 25/06/12,21:03:34,07,11,1, 12.0,1,1, 14.960, 10272.197, 421.328, 53054.950 25/06/12,21:03:34,08,11,1, 12.0,1,1, 14.960, 10272.177, 421.328, 53054.930 25/06/12,21:03:34,09,11,1, 12.0,1,1, 14.960, 10272.180, 421.316, 53054.858 25/06/12,21:03:34,10,11,1, 12.0,1,1, 14.960, 10272.184, 421.306, 53054.911 25/06/12,21:03:34,11,11,1, 12.0,1,1, 14.960, 10272.179, 421.289, 53054.804 25/06/12,21:03:34,12,11,1, 12.0,1,1, 14.960, 10272.185, 421.285, 53054.816 25/06/12,21:03:34,13,11,1, 12.0,1,1, 14.960, 10272.193, 421.292, 53054.866 25/06/12,21:03:34,14,11,1, 12.0,1,1, 14.960, 10272.183, 421.297, 53054.819 25/06/12,21:03:34,15,11,1, 12.0,1,1, 14.960, 10272.174, 421.268, 53054.896 25/06/12,21:03:34,16,11,1, 12.0,1,1, 14.960, 10272.157, 421.244, 53054.861 25/06/12,21:03:34,17,11,1, 12.0,1,1, 14.960, 10272.179, 421.245, 53054.830 25/06/12,21:03:34,18,11,1, 12.0,1,1, 14.960, 10272.170, 421.257, 53054.832 25/06/12,21:03:34,19,11,1, 12.0,1,1, 14.960, 10272.151, 421.247, 53054.819 25/06/12,21:03:35,00,11,1, 12.0,1,1, 14.959, 10272.148, 421.247, 53054.819 25/06/12,21:03:35,01,11,1, 12.0,1,1, 14.959, 10272.141, 421.238, 53054.899 25/06/12,21:03:35,02,11,1, 12.0,1,1, 14.959, 10272.160, 421.246, 53054.823 25/06/12,21:03:35,03,11,1, 12.0,1,1, 14.959, 10272.147, 421.238, 53054.901 25/06/12,21:03:35,04,11,1, 12.0,1,1, 14.959, 10272.135, 421.233, 53054.908 25/06/12,21:03:35,05,11,1, 12.0,1,1, 14.959, 10272.145, 421.215, 53054.882 25/06/12,21:03:35,06,11,1, 12.0,1,1, 14.959, 10272.126, 421.224, 53054.828 25/06/12,21:03:35,07,11,1, 12.0,1,1, 14.959, 10272.128, 421.240, 53054.908 25/06/12,21:03:35,08,11,1, 12.0,1,1, 14.959, 10272.139, 421.200, 53054.793 25/06/12,21:03:35,09,11,1, 12.0,1,1, 14.959, 10272.136, 421.180, 53054.837 25/06/12,21:03:35,10,11,1, 12.0,1,1, 14.959, 10272.118, 421.194, 53054.852 25/06/12,21:03:35,11,11,1, 12.0,1,1, 14.959, 10272.099, 421.198, 53054.884 25/06/12,21:03:35,12,11,1, 12.0,1,1, 14.959, 10272.124, 421.195, 53054.893 25/06/12,21:03:35,13,11,1, 12.0,1,1, 14.959, 10272.116, 421.160, 53054.861 25/06/12,21:03:35,14,11,1, 12.0,1,1, 14.959, 10272.115, 421.179, 53054.870 25/06/12,21:03:35,15,11,1, 12.0,1,1, 14.959, 10272.126, 421.134, 53054.756 25/06/12,21:03:35,16,11,1, 12.0,1,1, 14.959, 10272.087, 421.181, 53054.866 25/06/12,21:03:35,17,11,1, 12.0,1,1, 14.959, 10272.087, 421.174, 53054.843 25/06/12,21:03:35,18,11,1, 12.0,1,1, 14.959, 10272.087, 421.135, 53054.847 25/06/12,21:03:35,19,11,1, 12.0,1,1, 14.959, 10272.082, 421.130, 53054.871 25/06/12,21:03:36,00,11,1, 11.9,1,1, 14.960, 10272.081, 421.130, 53054.871 25/06/12,21:03:36,01,11,1, 11.9,1,1, 14.960, 10272.097, 421.142, 53054.774 25/06/12,21:03:36,02,11,1, 11.9,1,1, 14.960, 10272.089, 421.120, 53054.810 25/06/12,21:03:36,03,11,1, 11.9,1,1, 14.960, 10272.084, 421.103, 53054.857 25/06/12,21:03:36,04,11,1, 11.9,1,1, 14.960, 10272.079, 421.097, 53054.828 25/06/12,21:03:36,05,11,1, 11.9,1,1, 14.960, 10272.080, 421.119, 53054.856 25/06/12,21:03:36,06,11,1, 11.9,1,1, 14.960, 10272.051, 421.085, 53054.860 25/06/12,21:03:36,07,11,1, 11.9,1,1, 14.960, 10272.067, 421.091, 53054.916 25/06/12,21:03:36,08,11,1, 11.9,1,1, 14.960, 10272.060, 421.124, 53054.802 25/06/12,21:03:36,09,11,1, 11.9,1,1, 14.960, 10272.084, 421.085, 53054.889 25/06/12,21:03:36,10,11,1, 11.9,1,1, 14.960, 10272.069, 421.104, 53054.948 25/06/12,21:03:36,11,11,1, 11.9,1,1, 14.960, 10272.043, 421.090, 53054.875 25/06/12,21:03:36,12,11,1, 11.9,1,1, 14.960, 10272.041, 421.076, 53054.873 25/06/12,21:03:36,13,11,1, 11.9,1,1, 14.960, 10272.029, 421.075, 53054.912 25/06/12,21:03:36,14,11,1, 11.9,1,1, 14.960, 10272.043, 421.095, 53054.896 25/06/12,21:03:36,15,11,1, 11.9,1,1, 14.960, 10272.041, 421.092, 53054.921 25/06/12,21:03:36,16,11,1, 11.9,1,1, 14.960, 10272.024, 421.047, 53054.835 25/06/12,21:03:36,17,11,1, 11.9,1,1, 14.960, 10272.026, 421.062, 53054.827 25/06/12,21:03:36,18,11,1, 11.9,1,1, 14.960, 10272.031, 421.062, 53054.837 25/06/12,21:03:36,19,11,1, 11.9,1,1, 14.960, 10272.002, 421.054, 53054.835 25/06/12,21:03:37,00,10,1, 11.9,1,1, 14.956, 10271.997, 421.054, 53054.835 25/06/12,21:03:37,01,10,1, 11.9,1,1, 14.956, 10272.054, 421.050, 53054.867 25/06/12,21:03:37,02,10,1, 11.9,1,1, 14.956, 10272.006, 421.058, 53054.972 25/06/12,21:03:37,03,10,1, 11.9,1,1, 14.956, 10272.041, 421.078, 53054.891 25/06/12,21:03:37,04,10,1, 11.9,1,1, 14.956, 10272.022, 421.052, 53054.924 25/06/12,21:03:37,05,10,1, 11.9,1,1, 14.956, 10271.998, 421.059, 53054.904 25/06/12,21:03:37,06,10,1, 11.9,1,1, 14.956, 10272.000, 421.040, 53054.888 25/06/12,21:03:37,07,10,1, 11.9,1,1, 14.956, 10271.992, 421.038, 53054.870 25/06/12,21:03:37,08,10,1, 11.9,1,1, 14.956, 10271.994, 421.049, 53054.887 25/06/12,21:03:37,09,10,1, 11.9,1,1, 14.956, 10271.979, 421.052, 53054.920 25/06/12,21:03:37,10,10,1, 11.9,1,1, 14.956, 10272.011, 421.052, 53054.966 25/06/12,21:03:37,11,10,1, 11.9,1,1, 14.956, 10271.980, 421.036, 53054.929 25/06/12,21:03:37,12,10,1, 11.9,1,1, 14.956, 10272.010, 421.020, 53054.956 25/06/12,21:03:37,13,10,1, 11.9,1,1, 14.956, 10271.984, 421.023, 53054.877 25/06/12,21:03:37,14,10,1, 11.9,1,1, 14.956, 10271.982, 421.024, 53054.905 25/06/12,21:03:37,15,10,1, 11.9,1,1, 14.956, 10271.973, 421.007, 53054.892 25/06/12,21:03:37,16,10,1, 11.9,1,1, 14.956, 10271.989, 421.033, 53054.912 25/06/12,21:03:37,17,10,1, 11.9,1,1, 14.956, 10271.957, 421.036, 53054.883 25/06/12,21:03:37,18,10,1, 11.9,1,1, 14.956, 10271.972, 421.044, 53054.959 25/06/12,21:03:37,19,10,1, 11.9,1,1, 14.956, 10271.966, 421.011, 53054.885 25/06/12,21:03:38,00,10,1, 11.9,1,1, 14.957, 10271.964, 421.011, 53054.885 25/06/12,21:03:38,01,10,1, 11.9,1,1, 14.957, 10272.005, 421.006, 53054.910 25/06/12,21:03:38,02,10,1, 11.9,1,1, 14.957, 10271.992, 421.023, 53054.855 25/06/12,21:03:38,03,10,1, 11.9,1,1, 14.957, 10271.945, 420.996, 53054.915 25/06/12,21:03:38,04,10,1, 11.9,1,1, 14.957, 10271.943, 421.019, 53054.978 25/06/12,21:03:38,05,10,1, 11.9,1,1, 14.957, 10271.987, 421.001, 53054.954 25/06/12,21:03:38,06,10,1, 11.9,1,1, 14.957, 10271.962, 421.011, 53054.999 25/06/12,21:03:38,07,10,1, 11.9,1,1, 14.957, 10271.964, 421.011, 53054.907 25/06/12,21:03:38,08,10,1, 11.9,1,1, 14.957, 10271.961, 421.019, 53055.030 25/06/12,21:03:38,09,10,1, 11.9,1,1, 14.957, 10271.944, 421.006, 53054.987 25/06/12,21:03:38,10,10,1, 11.9,1,1, 14.957, 10271.950, 421.012, 53054.963 25/06/12,21:03:38,11,10,1, 11.9,1,1, 14.957, 10271.986, 421.031, 53055.019 25/06/12,21:03:38,12,10,1, 11.9,1,1, 14.957, 10271.910, 421.010, 53054.950 25/06/12,21:03:38,13,10,1, 11.9,1,1, 14.957, 10271.923, 420.976, 53054.943 25/06/12,21:03:38,14,10,1, 11.9,1,1, 14.957, 10271.919, 420.986, 53054.946 25/06/12,21:03:38,15,10,1, 11.9,1,1, 14.957, 10271.932, 421.005, 53054.963 25/06/12,21:03:38,16,10,1, 11.9,1,1, 14.957, 10271.911, 420.984, 53054.983 25/06/12,21:03:38,17,10,1, 11.9,1,1, 14.957, 10271.929, 420.989, 53055.014 25/06/12,21:03:38,18,10,1, 11.9,1,1, 14.957, 10271.915, 420.999, 53055.047 25/06/12,21:03:38,19,10,1, 11.9,1,1, 14.957, 10271.915, 421.000, 53054.931 25/06/12,21:03:39,00,11,1, 11.9,1,1, 14.958, 10271.914, 421.000, 53054.931 25/06/12,21:03:39,01,11,1, 11.9,1,1, 14.958, 10271.902, 420.979, 53055.008 25/06/12,21:03:39,02,11,1, 11.9,1,1, 14.958, 10271.886, 420.985, 53054.988 25/06/12,21:03:39,03,11,1, 11.9,1,1, 14.958, 10271.901, 420.974, 53054.970 25/06/12,21:03:39,04,11,1, 11.9,1,1, 14.958, 10271.901, 420.994, 53055.012 25/06/12,21:03:39,05,11,1, 11.9,1,1, 14.958, 10271.899, 420.975, 53055.068 25/06/12,21:03:39,06,11,1, 11.9,1,1, 14.958, 10271.872, 420.976, 53055.041 25/06/12,21:03:39,07,11,1, 11.9,1,1, 14.958, 10271.867, 421.000, 53055.003 25/06/12,21:03:39,08,11,1, 11.9,1,1, 14.958, 10271.890, 420.998, 53054.951 25/06/12,21:03:39,09,11,1, 11.9,1,1, 14.958, 10271.897, 421.008, 53054.988 25/06/12,21:03:39,10,11,1, 11.9,1,1, 14.958, 10271.887, 420.996, 53055.085 25/06/12,21:03:39,11,11,1, 11.9,1,1, 14.958, 10271.866, 420.987, 53054.971 25/06/12,21:03:39,12,11,1, 11.9,1,1, 14.958, 10271.863, 421.014, 53055.095 25/06/12,21:03:39,13,11,1, 11.9,1,1, 14.958, 10271.877, 420.991, 53055.040 25/06/12,21:03:39,14,11,1, 11.9,1,1, 14.958, 10271.858, 420.995, 53055.072 25/06/12,21:03:39,15,11,1, 11.9,1,1, 14.958, 10271.844, 421.010, 53055.047 25/06/12,21:03:39,16,11,1, 11.9,1,1, 14.958, 10271.868, 420.999, 53055.068 25/06/12,21:03:39,17,11,1, 11.9,1,1, 14.958, 10271.863, 421.036, 53055.016 25/06/12,21:03:39,18,11,1, 11.9,1,1, 14.958, 10271.842, 421.016, 53055.048 25/06/12,21:03:39,19,11,1, 11.9,1,1, 14.958, 10271.841, 420.993, 53055.053 25/06/12,21:03:40,00,10,1, 11.9,1,1, 14.954, 10271.839, 420.993, 53055.053 25/06/12,21:03:40,01,10,1, 11.9,1,1, 14.954, 10271.820, 421.012, 53055.076 25/06/12,21:03:40,02,10,1, 11.9,1,1, 14.954, 10271.825, 421.000, 53055.068 25/06/12,21:03:40,03,10,1, 11.9,1,1, 14.954, 10271.819, 421.015, 53054.986 25/06/12,21:03:40,04,10,1, 11.9,1,1, 14.954, 10271.790, 421.009, 53055.070 25/06/12,21:03:40,05,10,1, 11.9,1,1, 14.954, 10271.826, 421.023, 53055.110 25/06/12,21:03:40,06,10,1, 11.9,1,1, 14.954, 10271.827, 421.013, 53055.037 25/06/12,21:03:40,07,10,1, 11.9,1,1, 14.954, 10271.807, 421.028, 53055.086 25/06/12,21:03:40,08,10,1, 11.9,1,1, 14.954, 10271.803, 421.006, 53055.029 25/06/12,21:03:40,09,10,1, 11.9,1,1, 14.954, 10271.789, 421.040, 53055.129 25/06/12,21:03:40,10,10,1, 11.9,1,1, 14.954, 10271.773, 421.029, 53055.097 25/06/12,21:03:40,11,10,1, 11.9,1,1, 14.954, 10271.794, 421.016, 53055.178 25/06/12,21:03:40,12,10,1, 11.9,1,1, 14.954, 10271.791, 421.002, 53055.148 25/06/12,21:03:40,13,10,1, 11.9,1,1, 14.954, 10271.800, 421.014, 53055.082 25/06/12,21:03:40,14,10,1, 11.9,1,1, 14.954, 10271.773, 421.044, 53055.144 25/06/12,21:03:40,15,10,1, 11.9,1,1, 14.954, 10271.775, 421.037, 53055.131 25/06/12,21:03:40,16,10,1, 11.9,1,1, 14.954, 10271.758, 421.035, 53055.102 25/06/12,21:03:40,17,10,1, 11.9,1,1, 14.954, 10271.749, 421.026, 53055.109 25/06/12,21:03:40,18,10,1, 11.9,1,1, 14.954, 10271.764, 421.031, 53055.129 25/06/12,21:03:40,19,10,1, 11.9,1,1, 14.954, 10271.737, 421.026, 53055.047 25/06/12,21:03:41,00,12,1, 12.0,1,1, 14.962, 10271.730, 421.026, 53055.047 25/06/12,21:03:41,01,12,1, 12.0,1,1, 14.962, 10271.756, 421.051, 53055.124 25/06/12,21:03:41,02,12,1, 12.0,1,1, 14.962, 10271.751, 421.021, 53055.069 25/06/12,21:03:41,03,12,1, 12.0,1,1, 14.962, 10271.722, 421.050, 53055.098 25/06/12,21:03:41,04,12,1, 12.0,1,1, 14.962, 10271.712, 421.027, 53055.116 25/06/12,21:03:41,05,12,1, 12.0,1,1, 14.962, 10271.714, 421.041, 53055.103 25/06/12,21:03:41,06,12,1, 12.0,1,1, 14.962, 10271.706, 421.059, 53055.132 25/06/12,21:03:41,07,12,1, 12.0,1,1, 14.962, 10271.735, 421.053, 53055.178 25/06/12,21:03:41,08,12,1, 12.0,1,1, 14.962, 10271.728, 421.048, 53055.113 25/06/12,21:03:41,09,12,1, 12.0,1,1, 14.962, 10271.701, 421.062, 53055.157 25/06/12,21:03:41,10,12,1, 12.0,1,1, 14.962, 10271.700, 421.080, 53055.171 25/06/12,21:03:41,11,12,1, 12.0,1,1, 14.962, 10271.705, 421.065, 53055.161 25/06/12,21:03:41,12,12,1, 12.0,1,1, 14.962, 10271.717, 421.057, 53055.178 25/06/12,21:03:41,13,12,1, 12.0,1,1, 14.962, 10271.686, 421.039, 53055.114 25/06/12,21:03:41,14,12,1, 12.0,1,1, 14.962, 10271.692, 421.057, 53055.170 25/06/12,21:03:41,15,12,1, 12.0,1,1, 14.962, 10271.679, 421.064, 53055.190 25/06/12,21:03:41,16,12,1, 12.0,1,1, 14.962, 10271.692, 421.086, 53055.228 25/06/12,21:03:41,17,12,1, 12.0,1,1, 14.962, 10271.641, 421.055, 53055.136 25/06/12,21:03:41,18,12,1, 12.0,1,1, 14.962, 10271.669, 421.056, 53055.099 25/06/12,21:03:41,19,12,1, 12.0,1,1, 14.962, 10271.672, 421.053, 53055.200 25/06/12,21:03:42,00,11,1, 11.9,1,1, 14.956, 10271.672, 421.053, 53055.200 25/06/12,21:03:42,01,11,1, 11.9,1,1, 14.956, 10271.639, 421.083, 53055.185 25/06/12,21:03:42,02,11,1, 11.9,1,1, 14.956, 10271.656, 421.060, 53055.087 25/06/12,21:03:42,03,11,1, 11.9,1,1, 14.956, 10271.645, 421.069, 53055.200 25/06/12,21:03:42,04,11,1, 11.9,1,1, 14.956, 10271.647, 421.066, 53055.144 25/06/12,21:03:42,05,11,1, 11.9,1,1, 14.956, 10271.652, 421.087, 53055.183 25/06/12,21:03:42,06,11,1, 11.9,1,1, 14.956, 10271.638, 421.071, 53055.207 25/06/12,21:03:42,07,11,1, 11.9,1,1, 14.956, 10271.641, 421.076, 53055.127 25/06/12,21:03:42,08,11,1, 11.9,1,1, 14.956, 10271.619, 421.086, 53055.182 25/06/12,21:03:42,09,11,1, 11.9,1,1, 14.956, 10271.636, 421.135, 53055.215 25/06/12,21:03:42,10,11,1, 11.9,1,1, 14.956, 10271.635, 421.085, 53055.190 25/06/12,21:03:42,11,11,1, 11.9,1,1, 14.956, 10271.601, 421.092, 53055.218 25/06/12,21:03:42,12,11,1, 11.9,1,1, 14.956, 10271.611, 421.108, 53055.154 25/06/12,21:03:42,13,11,1, 11.9,1,1, 14.956, 10271.609, 421.102, 53055.227 25/06/12,21:03:42,14,11,1, 11.9,1,1, 14.956, 10271.610, 421.119, 53055.279 25/06/12,21:03:42,15,11,1, 11.9,1,1, 14.956, 10271.609, 421.116, 53055.118 25/06/12,21:03:42,16,11,1, 11.9,1,1, 14.956, 10271.598, 421.126, 53055.209 25/06/12,21:03:42,17,11,1, 11.9,1,1, 14.956, 10271.615, 421.122, 53055.165 25/06/12,21:03:42,18,11,1, 11.9,1,1, 14.956, 10271.565, 421.117, 53055.203 25/06/12,21:03:42,19,11,1, 11.9,1,1, 14.956, 10271.574, 421.123, 53055.220 25/06/12,21:03:43,00,12,1, 12.0,1,1, 14.955, 10271.572, 421.123, 53055.220 25/06/12,21:03:43,01,12,1, 12.0,1,1, 14.955, 10271.577, 421.130, 53055.194 25/06/12,21:03:43,02,12,1, 12.0,1,1, 14.955, 10271.593, 421.128, 53055.187 25/06/12,21:03:43,03,12,1, 12.0,1,1, 14.955, 10271.555, 421.113, 53055.174 25/06/12,21:03:43,04,12,1, 12.0,1,1, 14.955, 10271.569, 421.138, 53055.149 25/06/12,21:03:43,05,12,1, 12.0,1,1, 14.955, 10271.542, 421.151, 53055.260 25/06/12,21:03:43,06,12,1, 12.0,1,1, 14.955, 10271.547, 421.159, 53055.255 25/06/12,21:03:43,07,12,1, 12.0,1,1, 14.955, 10271.554, 421.143, 53055.262 25/06/12,21:03:43,08,12,1, 12.0,1,1, 14.955, 10271.586, 421.123, 53055.282 25/06/12,21:03:43,09,12,1, 12.0,1,1, 14.955, 10271.519, 421.157, 53055.229 25/06/12,21:03:43,10,12,1, 12.0,1,1, 14.955, 10271.528, 421.158, 53055.318 25/06/12,21:03:43,11,12,1, 12.0,1,1, 14.955, 10271.510, 421.145, 53055.301 25/06/12,21:03:43,12,12,1, 12.0,1,1, 14.955, 10271.535, 421.142, 53055.255 25/06/12,21:03:43,13,12,1, 12.0,1,1, 14.955, 10271.518, 421.131, 53055.235 25/06/12,21:03:43,14,12,1, 12.0,1,1, 14.955, 10271.523, 421.129, 53055.245 25/06/12,21:03:43,15,12,1, 12.0,1,1, 14.955, 10271.519, 421.149, 53055.255 25/06/12,21:03:43,16,12,1, 12.0,1,1, 14.955, 10271.514, 421.138, 53055.245 25/06/12,21:03:43,17,12,1, 12.0,1,1, 14.955, 10271.517, 421.140, 53055.212 25/06/12,21:03:43,18,12,1, 12.0,1,1, 14.955, 10271.540, 421.126, 53055.226 25/06/12,21:03:43,19,12,1, 12.0,1,1, 14.955, 10271.529, 421.179, 53055.269 25/06/12,21:03:44,00,12,1, 11.9,1,1, 14.954, 10271.522, 421.179, 53055.269 25/06/12,21:03:44,01,12,1, 11.9,1,1, 14.954, 10271.511, 421.158, 53055.264 25/06/12,21:03:44,02,12,1, 11.9,1,1, 14.954, 10271.488, 421.175, 53055.347 25/06/12,21:03:44,03,12,1, 11.9,1,1, 14.954, 10271.520, 421.168, 53055.291 25/06/12,21:03:44,04,12,1, 11.9,1,1, 14.954, 10271.523, 421.172, 53055.208 25/06/12,21:03:44,05,12,1, 11.9,1,1, 14.954, 10271.501, 421.178, 53055.339 25/06/12,21:03:44,06,12,1, 11.9,1,1, 14.954, 10271.495, 421.165, 53055.358 25/06/12,21:03:44,07,12,1, 11.9,1,1, 14.954, 10271.476, 421.192, 53055.333 25/06/12,21:03:44,08,12,1, 11.9,1,1, 14.954, 10271.520, 421.218, 53055.363 25/06/12,21:03:44,09,12,1, 11.9,1,1, 14.954, 10271.486, 421.190, 53055.323 25/06/12,21:03:44,10,12,1, 11.9,1,1, 14.954, 10271.478, 421.190, 53055.277 25/06/12,21:03:44,11,12,1, 11.9,1,1, 14.954, 10271.499, 421.208, 53055.316 25/06/12,21:03:44,12,12,1, 11.9,1,1, 14.954, 10271.503, 421.208, 53055.270 25/06/12,21:03:44,13,12,1, 11.9,1,1, 14.954, 10271.481, 421.200, 53055.324 25/06/12,21:03:44,14,12,1, 11.9,1,1, 14.954, 10271.471, 421.205, 53055.300 25/06/12,21:03:44,15,12,1, 11.9,1,1, 14.954, 10271.479, 421.200, 53055.252 25/06/12,21:03:44,16,12,1, 11.9,1,1, 14.954, 10271.473, 421.230, 53055.302 25/06/12,21:03:44,17,12,1, 11.9,1,1, 14.954, 10271.489, 421.197, 53055.338 25/06/12,21:03:44,18,12,1, 11.9,1,1, 14.954, 10271.463, 421.211, 53055.216 25/06/12,21:03:44,19,12,1, 11.9,1,1, 14.954, 10271.473, 421.189, 53055.311 25/06/12,21:03:45,00,10,1, 11.9,1,1, 14.954, 10271.472, 421.189, 53055.311 25/06/12,21:03:45,01,10,1, 11.9,1,1, 14.954, 10271.479, 421.217, 53055.303 25/06/12,21:03:45,02,10,1, 11.9,1,1, 14.954, 10271.472, 421.219, 53055.388 25/06/12,21:03:45,03,10,1, 11.9,1,1, 14.954, 10271.467, 421.220, 53055.303 25/06/12,21:03:45,04,10,1, 11.9,1,1, 14.954, 10271.497, 421.238, 53055.329 25/06/12,21:03:45,05,10,1, 11.9,1,1, 14.954, 10271.469, 421.239, 53055.385 25/06/12,21:03:45,06,10,1, 11.9,1,1, 14.954, 10271.470, 421.248, 53055.335 25/06/12,21:03:45,07,10,1, 11.9,1,1, 14.954, 10271.489, 421.219, 53055.301 25/06/12,21:03:45,08,10,1, 11.9,1,1, 14.954, 10271.502, 421.283, 53055.335 25/06/12,21:03:45,09,10,1, 11.9,1,1, 14.954, 10271.487, 421.289, 53055.347 25/06/12,21:03:45,10,10,1, 11.9,1,1, 14.954, 10271.464, 421.283, 53055.379 25/06/12,21:03:45,11,10,1, 11.9,1,1, 14.954, 10271.482, 421.271, 53055.355 25/06/12,21:03:45,12,10,1, 11.9,1,1, 14.954, 10271.495, 421.285, 53055.347 25/06/12,21:03:45,13,10,1, 11.9,1,1, 14.954, 10271.500, 421.289, 53055.369 25/06/12,21:03:45,14,10,1, 11.9,1,1, 14.954, 10271.498, 421.297, 53055.381 25/06/12,21:03:45,15,10,1, 11.9,1,1, 14.954, 10271.494, 421.259, 53055.345 25/06/12,21:03:45,16,10,1, 11.9,1,1, 14.954, 10271.483, 421.290, 53055.347 25/06/12,21:03:45,17,10,1, 11.9,1,1, 14.954, 10271.484, 421.321, 53055.299 25/06/12,21:03:45,18,10,1, 11.9,1,1, 14.954, 10271.474, 421.306, 53055.363 25/06/12,21:03:45,19,10,1, 11.9,1,1, 14.954, 10271.467, 421.281, 53055.414 25/06/12,21:03:46,00,12,1, 11.9,1,1, 14.958, 10271.463, 421.281, 53055.414 25/06/12,21:03:46,01,12,1, 11.9,1,1, 14.958, 10271.458, 421.316, 53055.403 25/06/12,21:03:46,02,12,1, 11.9,1,1, 14.958, 10271.477, 421.322, 53055.445 25/06/12,21:03:46,03,12,1, 11.9,1,1, 14.958, 10271.487, 421.322, 53055.402 25/06/12,21:03:46,04,12,1, 11.9,1,1, 14.958, 10271.464, 421.290, 53055.318 25/06/12,21:03:46,05,12,1, 11.9,1,1, 14.958, 10271.449, 421.338, 53055.376 25/06/12,21:03:46,06,12,1, 11.9,1,1, 14.958, 10271.472, 421.324, 53055.353 25/06/12,21:03:46,07,12,1, 11.9,1,1, 14.958, 10271.455, 421.316, 53055.410 25/06/12,21:03:46,08,12,1, 11.9,1,1, 14.958, 10271.461, 421.316, 53055.376 25/06/12,21:03:46,09,12,1, 11.9,1,1, 14.958, 10271.471, 421.327, 53055.435 25/06/12,21:03:46,10,12,1, 11.9,1,1, 14.958, 10271.458, 421.313, 53055.365 25/06/12,21:03:46,11,12,1, 11.9,1,1, 14.958, 10271.490, 421.319, 53055.342 25/06/12,21:03:46,12,12,1, 11.9,1,1, 14.958, 10271.461, 421.316, 53055.418 25/06/12,21:03:46,13,12,1, 11.9,1,1, 14.958, 10271.477, 421.328, 53055.385 25/06/12,21:03:46,14,12,1, 11.9,1,1, 14.958, 10271.463, 421.328, 53055.401 25/06/12,21:03:46,15,12,1, 11.9,1,1, 14.958, 10271.466, 421.305, 53055.418 25/06/12,21:03:46,16,12,1, 11.9,1,1, 14.958, 10271.445, 421.321, 53055.439 25/06/12,21:03:46,17,12,1, 11.9,1,1, 14.958, 10271.459, 421.305, 53055.403 25/06/12,21:03:46,18,12,1, 11.9,1,1, 14.958, 10271.460, 421.347, 53055.418 25/06/12,21:03:46,19,12,1, 11.9,1,1, 14.958, 10271.461, 421.332, 53055.439 25/06/12,21:03:47,00,12,1, 11.9,1,1, 14.957, 10271.455, 421.332, 53055.439 25/06/12,21:03:47,01,12,1, 11.9,1,1, 14.957, 10271.433, 421.319, 53055.347 25/06/12,21:03:47,02,12,1, 11.9,1,1, 14.957, 10271.448, 421.319, 53055.346 25/06/12,21:03:47,03,12,1, 11.9,1,1, 14.957, 10271.470, 421.308, 53055.324 25/06/12,21:03:47,04,12,1, 11.9,1,1, 14.957, 10271.451, 421.291, 53055.306 25/06/12,21:03:47,05,12,1, 11.9,1,1, 14.957, 10271.439, 421.307, 53055.313 25/06/12,21:03:47,06,12,1, 11.9,1,1, 14.957, 10271.450, 421.316, 53055.367 25/06/12,21:03:47,07,12,1, 11.9,1,1, 14.957, 10271.461, 421.316, 53055.428 25/06/12,21:03:47,08,12,1, 11.9,1,1, 14.957, 10271.441, 421.313, 53055.381 25/06/12,21:03:47,09,12,1, 11.9,1,1, 14.957, 10271.443, 421.320, 53055.443 25/06/12,21:03:47,10,12,1, 11.9,1,1, 14.957, 10271.459, 421.326, 53055.399 25/06/12,21:03:47,11,12,1, 11.9,1,1, 14.957, 10271.422, 421.307, 53055.324 25/06/12,21:03:47,12,12,1, 11.9,1,1, 14.957, 10271.441, 421.322, 53055.467 25/06/12,21:03:47,13,12,1, 11.9,1,1, 14.957, 10271.419, 421.306, 53055.422 25/06/12,21:03:47,14,12,1, 11.9,1,1, 14.957, 10271.455, 421.306, 53055.386 25/06/12,21:03:47,15,12,1, 11.9,1,1, 14.957, 10271.436, 421.322, 53055.406 25/06/12,21:03:47,16,12,1, 11.9,1,1, 14.957, 10271.427, 421.326, 53055.450 25/06/12,21:03:47,17,12,1, 11.9,1,1, 14.957, 10271.443, 421.294, 53055.381 25/06/12,21:03:47,18,12,1, 11.9,1,1, 14.957, 10271.432, 421.324, 53055.388 25/06/12,21:03:47,19,12,1, 11.9,1,1, 14.957, 10271.421, 421.280, 53055.377 25/06/12,21:03:48,00,10,1, 12.0,1,1, 14.957, 10271.413, 421.280, 53055.377 25/06/12,21:03:48,01,10,1, 12.0,1,1, 14.957, 10271.408, 421.300, 53055.356 25/06/12,21:03:48,02,10,1, 12.0,1,1, 14.957, 10271.413, 421.302, 53055.397 25/06/12,21:03:48,03,10,1, 12.0,1,1, 14.957, 10271.396, 421.289, 53055.373 25/06/12,21:03:48,04,10,1, 12.0,1,1, 14.957, 10271.418, 421.300, 53055.406 25/06/12,21:03:48,05,10,1, 12.0,1,1, 14.957, 10271.386, 421.301, 53055.378 25/06/12,21:03:48,06,10,1, 12.0,1,1, 14.957, 10271.395, 421.281, 53055.390 25/06/12,21:03:48,07,10,1, 12.0,1,1, 14.957, 10271.418, 421.303, 53055.391 25/06/12,21:03:48,08,10,1, 12.0,1,1, 14.957, 10271.408, 421.303, 53055.327 25/06/12,21:03:48,09,10,1, 12.0,1,1, 14.957, 10271.401, 421.264, 53055.360 25/06/12,21:03:48,10,10,1, 12.0,1,1, 14.957, 10271.401, 421.271, 53055.398 25/06/12,21:03:48,11,10,1, 12.0,1,1, 14.957, 10271.397, 421.270, 53055.355 25/06/12,21:03:48,12,10,1, 12.0,1,1, 14.957, 10271.404, 421.267, 53055.330 25/06/12,21:03:48,13,10,1, 12.0,1,1, 14.957, 10271.374, 421.249, 53055.449 25/06/12,21:03:48,14,10,1, 12.0,1,1, 14.957, 10271.380, 421.260, 53055.419 25/06/12,21:03:48,15,10,1, 12.0,1,1, 14.957, 10271.419, 421.242, 53055.352 25/06/12,21:03:48,16,10,1, 12.0,1,1, 14.957, 10271.367, 421.244, 53055.379 25/06/12,21:03:48,17,10,1, 12.0,1,1, 14.957, 10271.385, 421.192, 53055.346 25/06/12,21:03:48,18,10,1, 12.0,1,1, 14.957, 10271.402, 421.246, 53055.446 25/06/12,21:03:48,19,10,1, 12.0,1,1, 14.957, 10271.387, 421.215, 53055.384 25/06/12,21:03:49,00,10,1, 11.9,1,1, 14.957, 10271.380, 421.215, 53055.384 25/06/12,21:03:49,01,10,1, 11.9,1,1, 14.957, 10271.371, 421.226, 53055.322 25/06/12,21:03:49,02,10,1, 11.9,1,1, 14.957, 10271.359, 421.231, 53055.364 25/06/12,21:03:49,03,10,1, 11.9,1,1, 14.957, 10271.389, 421.217, 53055.412 25/06/12,21:03:49,04,10,1, 11.9,1,1, 14.957, 10271.355, 421.202, 53055.349 25/06/12,21:03:49,05,10,1, 11.9,1,1, 14.957, 10271.346, 421.210, 53055.495 25/06/12,21:03:49,06,10,1, 11.9,1,1, 14.957, 10271.360, 421.219, 53055.333 25/06/12,21:03:49,07,10,1, 11.9,1,1, 14.957, 10271.375, 421.178, 53055.406 25/06/12,21:03:49,08,10,1, 11.9,1,1, 14.957, 10271.325, 421.217, 53055.423 25/06/12,21:03:49,09,10,1, 11.9,1,1, 14.957, 10271.371, 421.191, 53055.401 25/06/12,21:03:49,10,10,1, 11.9,1,1, 14.957, 10271.354, 421.171, 53055.296 25/06/12,21:03:49,11,10,1, 11.9,1,1, 14.957, 10271.328, 421.195, 53055.452 25/06/12,21:03:49,12,10,1, 11.9,1,1, 14.957, 10271.331, 421.182, 53055.372 25/06/12,21:03:49,13,10,1, 11.9,1,1, 14.957, 10271.334, 421.196, 53055.348 25/06/12,21:03:49,14,10,1, 11.9,1,1, 14.957, 10271.312, 421.171, 53055.471 25/06/12,21:03:49,15,10,1, 11.9,1,1, 14.957, 10271.319, 421.182, 53055.358 25/06/12,21:03:49,16,10,1, 11.9,1,1, 14.957, 10271.318, 421.164, 53055.430 25/06/12,21:03:49,17,10,1, 11.9,1,1, 14.957, 10271.346, 421.172, 53055.417 25/06/12,21:03:49,18,10,1, 11.9,1,1, 14.957, 10271.341, 421.144, 53055.365 25/06/12,21:03:49,19,10,1, 11.9,1,1, 14.957, 10271.317, 421.145, 53055.355 25/06/12,21:03:50,00,10,1, 11.9,1,1, 14.955, 10271.313, 421.145, 53055.355 25/06/12,21:03:50,01,10,1, 11.9,1,1, 14.955, 10271.356, 421.133, 53055.386 25/06/12,21:03:50,02,10,1, 11.9,1,1, 14.955, 10271.325, 421.111, 53055.394 25/06/12,21:03:50,03,10,1, 11.9,1,1, 14.955, 10271.333, 421.112, 53055.386 25/06/12,21:03:50,04,10,1, 11.9,1,1, 14.955, 10271.306, 421.126, 53055.362 25/06/12,21:03:50,05,10,1, 11.9,1,1, 14.955, 10271.307, 421.122, 53055.378 25/06/12,21:03:50,06,10,1, 11.9,1,1, 14.955, 10271.296, 421.119, 53055.347 25/06/12,21:03:50,07,10,1, 11.9,1,1, 14.955, 10271.323, 421.108, 53055.370 25/06/12,21:03:50,08,10,1, 11.9,1,1, 14.955, 10271.306, 421.106, 53055.372 25/06/12,21:03:50,09,10,1, 11.9,1,1, 14.955, 10271.308, 421.102, 53055.439 25/06/12,21:03:50,10,10,1, 11.9,1,1, 14.955, 10271.296, 421.081, 53055.446 25/06/12,21:03:50,11,10,1, 11.9,1,1, 14.955, 10271.302, 421.111, 53055.416 25/06/12,21:03:50,12,10,1, 11.9,1,1, 14.955, 10271.293, 421.094, 53055.379 25/06/12,21:03:50,13,10,1, 11.9,1,1, 14.955, 10271.293, 421.086, 53055.337 25/06/12,21:03:50,14,10,1, 11.9,1,1, 14.955, 10271.304, 421.079, 53055.352 25/06/12,21:03:50,15,10,1, 11.9,1,1, 14.955, 10271.306, 421.056, 53055.416 25/06/12,21:03:50,16,10,1, 11.9,1,1, 14.955, 10271.313, 421.097, 53055.392 25/06/12,21:03:50,17,10,1, 11.9,1,1, 14.955, 10271.299, 421.052, 53055.339 25/06/12,21:03:50,18,10,1, 11.9,1,1, 14.955, 10271.279, 421.061, 53055.357 25/06/12,21:03:50,19,10,1, 11.9,1,1, 14.955, 10271.288, 421.049, 53055.390 25/06/12,21:03:51,00,10,1, 11.9,1,1, 14.959, 10271.280, 421.049, 53055.390 25/06/12,21:03:51,01,10,1, 11.9,1,1, 14.959, 10271.264, 421.058, 53055.385 25/06/12,21:03:51,02,10,1, 11.9,1,1, 14.959, 10271.282, 421.030, 53055.343 25/06/12,21:03:51,03,10,1, 11.9,1,1, 14.959, 10271.253, 421.045, 53055.434 25/06/12,21:03:51,04,10,1, 11.9,1,1, 14.959, 10271.265, 421.048, 53055.436 25/06/12,21:03:51,05,10,1, 11.9,1,1, 14.959, 10271.249, 421.040, 53055.438 25/06/12,21:03:51,06,10,1, 11.9,1,1, 14.959, 10271.236, 421.028, 53055.354 25/06/12,21:03:51,07,10,1, 11.9,1,1, 14.959, 10271.261, 421.019, 53055.430 25/06/12,21:03:51,08,10,1, 11.9,1,1, 14.959, 10271.245, 421.029, 53055.349 25/06/12,21:03:51,09,10,1, 11.9,1,1, 14.959, 10271.260, 421.027, 53055.361 25/06/12,21:03:51,10,10,1, 11.9,1,1, 14.959, 10271.250, 421.008, 53055.379 25/06/12,21:03:51,11,10,1, 11.9,1,1, 14.959, 10271.271, 421.002, 53055.346 25/06/12,21:03:51,12,10,1, 11.9,1,1, 14.959, 10271.255, 420.989, 53055.328 25/06/12,21:03:51,13,10,1, 11.9,1,1, 14.959, 10271.222, 421.007, 53055.402 25/06/12,21:03:51,14,10,1, 11.9,1,1, 14.959, 10271.223, 421.004, 53055.408 25/06/12,21:03:51,15,10,1, 11.9,1,1, 14.959, 10271.224, 420.984, 53055.342 25/06/12,21:03:51,16,10,1, 11.9,1,1, 14.959, 10271.223, 420.987, 53055.469 25/06/12,21:03:51,17,10,1, 11.9,1,1, 14.959, 10271.205, 420.980, 53055.355 25/06/12,21:03:51,18,10,1, 11.9,1,1, 14.959, 10271.205, 420.966, 53055.408 25/06/12,21:03:51,19,10,1, 11.9,1,1, 14.959, 10271.218, 420.970, 53055.352 25/06/12,21:03:52,00,10,1, 11.9,1,1, 14.958, 10271.213, 420.970, 53055.352 25/06/12,21:03:52,01,10,1, 11.9,1,1, 14.958, 10271.208, 420.979, 53055.420 25/06/12,21:03:52,02,10,1, 11.9,1,1, 14.958, 10271.198, 420.963, 53055.428 25/06/12,21:03:52,03,10,1, 11.9,1,1, 14.958, 10271.186, 420.941, 53055.423 25/06/12,21:03:52,04,10,1, 11.9,1,1, 14.958, 10271.208, 420.942, 53055.338 25/06/12,21:03:52,05,10,1, 11.9,1,1, 14.958, 10271.232, 420.958, 53055.328 25/06/12,21:03:52,06,10,1, 11.9,1,1, 14.958, 10271.189, 420.950, 53055.273 25/06/12,21:03:52,07,10,1, 11.9,1,1, 14.958, 10271.192, 420.946, 53055.325 25/06/12,21:03:52,08,10,1, 11.9,1,1, 14.958, 10271.215, 420.925, 53055.299 25/06/12,21:03:52,09,10,1, 11.9,1,1, 14.958, 10271.182, 420.924, 53055.371 25/06/12,21:03:52,10,10,1, 11.9,1,1, 14.958, 10271.183, 420.922, 53055.311 25/06/12,21:03:52,11,10,1, 11.9,1,1, 14.958, 10271.193, 420.912, 53055.326 25/06/12,21:03:52,12,10,1, 11.9,1,1, 14.958, 10271.185, 420.943, 53055.374 25/06/12,21:03:52,13,10,1, 11.9,1,1, 14.958, 10271.152, 420.899, 53055.335 25/06/12,21:03:52,14,10,1, 11.9,1,1, 14.958, 10271.167, 420.906, 53055.348 25/06/12,21:03:52,15,10,1, 11.9,1,1, 14.958, 10271.187, 420.912, 53055.430 25/06/12,21:03:52,16,10,1, 11.9,1,1, 14.958, 10271.195, 420.877, 53055.322 25/06/12,21:03:52,17,10,1, 11.9,1,1, 14.958, 10271.147, 420.872, 53055.417 25/06/12,21:03:52,18,10,1, 11.9,1,1, 14.958, 10271.181, 420.878, 53055.414 25/06/12,21:03:52,19,10,1, 11.9,1,1, 14.958, 10271.165, 420.878, 53055.385 25/06/12,21:03:53,00,10,1, 11.9,1,1, 14.955, 10271.163, 420.878, 53055.385 25/06/12,21:03:53,01,10,1, 11.9,1,1, 14.955, 10271.152, 420.891, 53055.332 25/06/12,21:03:53,02,10,1, 11.9,1,1, 14.955, 10271.151, 420.847, 53055.298 25/06/12,21:03:53,03,10,1, 11.9,1,1, 14.955, 10271.160, 420.868, 53055.420 25/06/12,21:03:53,04,10,1, 11.9,1,1, 14.955, 10271.117, 420.868, 53055.412 25/06/12,21:03:53,05,10,1, 11.9,1,1, 14.955, 10271.146, 420.862, 53055.342 25/06/12,21:03:53,06,10,1, 11.9,1,1, 14.955, 10271.094, 420.864, 53055.360 25/06/12,21:03:53,07,10,1, 11.9,1,1, 14.955, 10271.123, 420.844, 53055.382 25/06/12,21:03:53,08,10,1, 11.9,1,1, 14.955, 10271.120, 420.837, 53055.416 25/06/12,21:03:53,09,10,1, 11.9,1,1, 14.955, 10271.119, 420.859, 53055.417 25/06/12,21:03:53,10,10,1, 11.9,1,1, 14.955, 10271.140, 420.864, 53055.452 25/06/12,21:03:53,11,10,1, 11.9,1,1, 14.955, 10271.114, 420.838, 53055.346 25/06/12,21:03:53,12,10,1, 11.9,1,1, 14.955, 10271.105, 420.864, 53055.319 25/06/12,21:03:53,13,10,1, 11.9,1,1, 14.955, 10271.123, 420.841, 53055.403 25/06/12,21:03:53,14,10,1, 11.9,1,1, 14.955, 10271.107, 420.830, 53055.329 25/06/12,21:03:53,15,10,1, 11.9,1,1, 14.955, 10271.100, 420.832, 53055.341 25/06/12,21:03:53,16,10,1, 11.9,1,1, 14.955, 10271.110, 420.853, 53055.374 25/06/12,21:03:53,17,10,1, 11.9,1,1, 14.955, 10271.093, 420.832, 53055.383 25/06/12,21:03:53,18,10,1, 11.9,1,1, 14.955, 10271.100, 420.807, 53055.373 25/06/12,21:03:53,19,10,1, 11.9,1,1, 14.955, 10271.080, 420.817, 53055.382 25/06/12,21:03:54,00,11,1, 11.9,1,1, 14.955, 10271.080, 420.817, 53055.382 25/06/12,21:03:54,01,11,1, 11.9,1,1, 14.955, 10271.107, 420.782, 53055.374 25/06/12,21:03:54,02,11,1, 11.9,1,1, 14.955, 10271.080, 420.814, 53055.292 25/06/12,21:03:54,03,11,1, 11.9,1,1, 14.955, 10271.050, 420.799, 53055.348 25/06/12,21:03:54,04,11,1, 11.9,1,1, 14.955, 10271.069, 420.810, 53055.385 25/06/12,21:03:54,05,11,1, 11.9,1,1, 14.955, 10271.062, 420.804, 53055.313 25/06/12,21:03:54,06,11,1, 11.9,1,1, 14.955, 10271.050, 420.780, 53055.360 25/06/12,21:03:54,07,11,1, 11.9,1,1, 14.955, 10271.061, 420.799, 53055.356 25/06/12,21:03:54,08,11,1, 11.9,1,1, 14.955, 10271.051, 420.808, 53055.321 25/06/12,21:03:54,09,11,1, 11.9,1,1, 14.955, 10271.045, 420.790, 53055.375 25/06/12,21:03:54,10,11,1, 11.9,1,1, 14.955, 10271.033, 420.784, 53055.434 25/06/12,21:03:54,11,11,1, 11.9,1,1, 14.955, 10271.008, 420.787, 53055.341 25/06/12,21:03:54,12,11,1, 11.9,1,1, 14.955, 10271.020, 420.774, 53055.401 25/06/12,21:03:54,13,11,1, 11.9,1,1, 14.955, 10270.993, 420.773, 53055.313 25/06/12,21:03:54,14,11,1, 11.9,1,1, 14.955, 10270.993, 420.758, 53055.357 25/06/12,21:03:54,15,11,1, 11.9,1,1, 14.955, 10271.023, 420.773, 53055.372 25/06/12,21:03:54,16,11,1, 11.9,1,1, 14.955, 10270.995, 420.767, 53055.320 25/06/12,21:03:54,17,11,1, 11.9,1,1, 14.955, 10270.997, 420.751, 53055.293 25/06/12,21:03:54,18,11,1, 11.9,1,1, 14.955, 10270.977, 420.756, 53055.304 25/06/12,21:03:54,19,11,1, 11.9,1,1, 14.955, 10270.952, 420.788, 53055.405 25/06/12,21:03:55,00,12,1, 12.0,1,1, 14.955, 10270.946, 420.788, 53055.405 25/06/12,21:03:55,01,12,1, 12.0,1,1, 14.955, 10270.979, 420.780, 53055.348 25/06/12,21:03:55,02,12,1, 12.0,1,1, 14.955, 10270.961, 420.735, 53055.309 25/06/12,21:03:55,03,12,1, 12.0,1,1, 14.955, 10270.960, 420.773, 53055.480 25/06/12,21:03:55,04,12,1, 12.0,1,1, 14.955, 10270.955, 420.748, 53055.433 25/06/12,21:03:55,05,12,1, 12.0,1,1, 14.955, 10270.952, 420.738, 53055.379 25/06/12,21:03:55,06,12,1, 12.0,1,1, 14.955, 10270.951, 420.741, 53055.394 25/06/12,21:03:55,07,12,1, 12.0,1,1, 14.955, 10270.961, 420.749, 53055.385 25/06/12,21:03:55,08,12,1, 12.0,1,1, 14.955, 10270.925, 420.742, 53055.349 25/06/12,21:03:55,09,12,1, 12.0,1,1, 14.955, 10270.937, 420.728, 53055.364 25/06/12,21:03:55,10,12,1, 12.0,1,1, 14.955, 10270.916, 420.718, 53055.335 25/06/12,21:03:55,11,12,1, 12.0,1,1, 14.955, 10270.953, 420.763, 53055.448 25/06/12,21:03:55,12,12,1, 12.0,1,1, 14.955, 10270.941, 420.748, 53055.336 25/06/12,21:03:55,13,12,1, 12.0,1,1, 14.955, 10270.953, 420.735, 53055.227 25/06/12,21:03:55,14,12,1, 12.0,1,1, 14.955, 10270.901, 420.745, 53055.478 25/06/12,21:03:55,15,12,1, 12.0,1,1, 14.955, 10270.923, 420.776, 53055.452 25/06/12,21:03:55,16,12,1, 12.0,1,1, 14.955, 10270.882, 420.771, 53055.415 25/06/12,21:03:55,17,12,1, 12.0,1,1, 14.955, 10270.945, 420.744, 53055.436 25/06/12,21:03:55,18,12,1, 12.0,1,1, 14.955, 10270.901, 420.760, 53055.375 25/06/12,21:03:55,19,12,1, 12.0,1,1, 14.955, 10270.919, 420.771, 53055.440 25/06/12,21:03:56,00,11,1, 11.9,1,1, 14.955, 10270.913, 420.771, 53055.440 25/06/12,21:03:56,01,11,1, 11.9,1,1, 14.955, 10270.893, 420.766, 53055.410 25/06/12,21:03:56,02,11,1, 11.9,1,1, 14.955, 10270.890, 420.765, 53055.419 25/06/12,21:03:56,03,11,1, 11.9,1,1, 14.955, 10270.883, 420.784, 53055.394 25/06/12,21:03:56,04,11,1, 11.9,1,1, 14.955, 10270.896, 420.777, 53055.411 25/06/12,21:03:56,05,11,1, 11.9,1,1, 14.955, 10270.876, 420.788, 53055.462 25/06/12,21:03:56,06,11,1, 11.9,1,1, 14.955, 10270.904, 420.775, 53055.408 25/06/12,21:03:56,07,11,1, 11.9,1,1, 14.955, 10270.886, 420.771, 53055.411 25/06/12,21:03:56,08,11,1, 11.9,1,1, 14.955, 10270.865, 420.793, 53055.494 25/06/12,21:03:56,09,11,1, 11.9,1,1, 14.955, 10270.886, 420.771, 53055.430 25/06/12,21:03:56,10,11,1, 11.9,1,1, 14.955, 10270.875, 420.796, 53055.435 25/06/12,21:03:56,11,11,1, 11.9,1,1, 14.955, 10270.886, 420.808, 53055.454 25/06/12,21:03:56,12,11,1, 11.9,1,1, 14.955, 10270.881, 420.807, 53055.501 25/06/12,21:03:56,13,11,1, 11.9,1,1, 14.955, 10270.897, 420.802, 53055.374 25/06/12,21:03:56,14,11,1, 11.9,1,1, 14.955, 10270.872, 420.834, 53055.502 25/06/12,21:03:56,15,11,1, 11.9,1,1, 14.955, 10270.869, 420.810, 53055.507 25/06/12,21:03:56,16,11,1, 11.9,1,1, 14.955, 10270.872, 420.816, 53055.430 25/06/12,21:03:56,17,11,1, 11.9,1,1, 14.955, 10270.864, 420.804, 53055.529 25/06/12,21:03:56,18,11,1, 11.9,1,1, 14.955, 10270.879, 420.809, 53055.511 25/06/12,21:03:56,19,11,1, 11.9,1,1, 14.955, 10270.878, 420.817, 53055.362 25/06/12,21:03:57,00,11,1, 12.0,1,1, 14.962, 10270.871, 420.817, 53055.362 25/06/12,21:03:57,01,11,1, 12.0,1,1, 14.962, 10270.861, 420.835, 53055.428 25/06/12,21:03:57,02,11,1, 12.0,1,1, 14.962, 10270.879, 421.088, 53056.665 25/06/12,21:03:57,03,11,1, 12.0,1,1, 14.962, 10270.877, 421.116, 53056.792 25/06/12,21:03:57,04,11,1, 12.0,1,1, 14.962, 10270.868, 421.128, 53056.797 25/06/12,21:03:57,05,11,1, 12.0,1,1, 14.962, 10270.881, 421.151, 53056.795 25/06/12,21:03:57,06,11,1, 12.0,1,1, 14.962, 10270.873, 421.122, 53056.825 25/06/12,21:03:57,07,11,1, 12.0,1,1, 14.962, 10270.833, 421.158, 53056.785 25/06/12,21:03:57,08,11,1, 12.0,1,1, 14.962, 10270.853, 421.163, 53056.819 25/06/12,21:03:57,09,11,1, 12.0,1,1, 14.962, 10270.854, 421.155, 53056.787 25/06/12,21:03:57,10,11,1, 12.0,1,1, 14.962, 10270.869, 421.183, 53056.931 25/06/12,21:03:57,11,11,1, 12.0,1,1, 14.962, 10270.805, 421.186, 53056.788 25/06/12,21:03:57,12,11,1, 12.0,1,1, 14.962, 10270.833, 421.163, 53056.815 25/06/12,21:03:57,13,11,1, 12.0,1,1, 14.962, 10270.842, 421.161, 53056.810 25/06/12,21:03:57,14,11,1, 12.0,1,1, 14.962, 10270.833, 421.203, 53056.869 25/06/12,21:03:57,15,11,1, 12.0,1,1, 14.962, 10270.829, 421.193, 53056.884 25/06/12,21:03:57,16,11,1, 12.0,1,1, 14.962, 10270.847, 421.180, 53056.886 25/06/12,21:03:57,17,11,1, 12.0,1,1, 14.962, 10270.829, 421.197, 53056.873 25/06/12,21:03:57,18,11,1, 12.0,1,1, 14.962, 10270.826, 421.197, 53056.822 25/06/12,21:03:57,19,11,1, 12.0,1,1, 14.962, 10270.825, 421.204, 53056.797 25/06/12,21:03:58,00,12,1, 12.0,1,1, 14.957, 10270.821, 421.204, 53056.797 25/06/12,21:03:58,01,12,1, 12.0,1,1, 14.957, 10270.809, 421.225, 53056.872 25/06/12,21:03:58,02,12,1, 12.0,1,1, 14.957, 10270.830, 421.222, 53056.838 25/06/12,21:03:58,03,12,1, 12.0,1,1, 14.957, 10270.835, 421.226, 53056.824 25/06/12,21:03:58,04,12,1, 12.0,1,1, 14.957, 10270.818, 421.234, 53056.911 25/06/12,21:03:58,05,12,1, 12.0,1,1, 14.957, 10270.826, 421.233, 53056.877 25/06/12,21:03:58,06,12,1, 12.0,1,1, 14.957, 10270.815, 421.225, 53056.873 25/06/12,21:03:58,07,12,1, 12.0,1,1, 14.957, 10270.812, 421.250, 53056.922 25/06/12,21:03:58,08,12,1, 12.0,1,1, 14.957, 10270.849, 421.259, 53056.870 25/06/12,21:03:58,09,12,1, 12.0,1,1, 14.957, 10270.805, 421.242, 53056.826 25/06/12,21:03:58,10,12,1, 12.0,1,1, 14.957, 10270.826, 421.276, 53056.871 25/06/12,21:03:58,11,12,1, 12.0,1,1, 14.957, 10270.826, 421.277, 53056.884 25/06/12,21:03:58,12,12,1, 12.0,1,1, 14.957, 10270.809, 421.269, 53056.878 25/06/12,21:03:58,13,12,1, 12.0,1,1, 14.957, 10270.830, 421.289, 53056.869 25/06/12,21:03:58,14,12,1, 12.0,1,1, 14.957, 10270.807, 421.291, 53056.962 25/06/12,21:03:58,15,12,1, 12.0,1,1, 14.957, 10270.811, 421.280, 53056.963 25/06/12,21:03:58,16,12,1, 12.0,1,1, 14.957, 10270.790, 421.294, 53056.931 25/06/12,21:03:58,17,12,1, 12.0,1,1, 14.957, 10270.801, 421.306, 53056.960 25/06/12,21:03:58,18,12,1, 12.0,1,1, 14.957, 10270.798, 421.297, 53056.892 25/06/12,21:03:58,19,12,1, 12.0,1,1, 14.957, 10270.801, 421.300, 53056.845 25/06/12,21:03:59,00,11,1, 11.9,1,1, 14.964, 10270.796, 421.300, 53056.845 25/06/12,21:03:59,01,11,1, 11.9,1,1, 14.964, 10270.784, 421.323, 53056.896 25/06/12,21:03:59,02,11,1, 11.9,1,1, 14.964, 10270.773, 421.332, 53056.973 25/06/12,21:03:59,03,11,1, 11.9,1,1, 14.964, 10270.784, 421.327, 53056.969 25/06/12,21:03:59,04,11,1, 11.9,1,1, 14.964, 10270.773, 421.344, 53056.949 25/06/12,21:03:59,05,11,1, 11.9,1,1, 14.964, 10270.789, 421.331, 53056.872 25/06/12,21:03:59,06,11,1, 11.9,1,1, 14.964, 10270.794, 421.344, 53056.818 25/06/12,21:03:59,07,11,1, 11.9,1,1, 14.964, 10270.777, 421.353, 53056.998 25/06/12,21:03:59,08,11,1, 11.9,1,1, 14.964, 10270.766, 421.372, 53056.970 25/06/12,21:03:59,09,11,1, 11.9,1,1, 14.964, 10270.739, 421.349, 53056.955 25/06/12,21:03:59,10,11,1, 11.9,1,1, 14.964, 10270.766, 421.393, 53056.965 25/06/12,21:03:59,11,11,1, 11.9,1,1, 14.964, 10270.780, 421.383, 53056.939 25/06/12,21:03:59,12,11,1, 11.9,1,1, 14.964, 10270.766, 421.379, 53056.894 25/06/12,21:03:59,13,11,1, 11.9,1,1, 14.964, 10270.791, 421.381, 53056.938 25/06/12,21:03:59,14,11,1, 11.9,1,1, 14.964, 10270.751, 421.367, 53056.893 25/06/12,21:03:59,15,11,1, 11.9,1,1, 14.964, 10270.726, 421.390, 53056.951 25/06/12,21:03:59,16,11,1, 11.9,1,1, 14.964, 10270.797, 421.391, 53057.010 25/06/12,21:03:59,17,11,1, 11.9,1,1, 14.964, 10270.749, 421.398, 53056.972 25/06/12,21:03:59,18,11,1, 11.9,1,1, 14.964, 10270.766, 421.402, 53056.949 25/06/12,21:03:59,19,11,1, 11.9,1,1, 14.964, 10270.772, 421.388, 53056.953 25/06/12,21:04:00,00,11,1, 11.9,1,1, 14.950, 10270.771, 421.388, 53056.953 25/06/12,21:04:00,01,11,1, 11.9,1,1, 14.950, 10270.762, 421.417, 53057.032 25/06/12,21:04:00,02,11,1, 11.9,1,1, 14.950, 10270.754, 421.175, 53055.788 25/06/12,21:04:00,03,11,1, 11.9,1,1, 14.950, 10270.764, 421.136, 53055.736 25/06/12,21:04:00,04,11,1, 11.9,1,1, 14.950, 10270.747, 421.148, 53055.617 25/06/12,21:04:00,05,11,1, 11.9,1,1, 14.950, 10270.753, 421.165, 53055.718 25/06/12,21:04:00,06,11,1, 11.9,1,1, 14.950, 10270.747, 421.160, 53055.686 25/06/12,21:04:00,07,11,1, 11.9,1,1, 14.950, 10270.779, 421.156, 53055.634 25/06/12,21:04:00,08,11,1, 11.9,1,1, 14.950, 10270.730, 421.136, 53055.619 25/06/12,21:04:00,09,11,1, 11.9,1,1, 14.950, 10270.762, 421.139, 53055.725 25/06/12,21:04:00,10,11,1, 11.9,1,1, 14.950, 10270.787, 421.189, 53055.679 25/06/12,21:04:00,11,11,1, 11.9,1,1, 14.950, 10270.765, 421.182, 53055.661 25/06/12,21:04:00,12,11,1, 11.9,1,1, 14.950, 10270.745, 421.173, 53055.637 25/06/12,21:04:00,13,11,1, 11.9,1,1, 14.950, 10270.753, 421.161, 53055.625 25/06/12,21:04:00,14,11,1, 11.9,1,1, 14.950, 10270.741, 421.223, 53055.637 25/06/12,21:04:00,15,11,1, 11.9,1,1, 14.950, 10270.734, 421.192, 53055.714 25/06/12,21:04:00,16,11,1, 11.9,1,1, 14.950, 10270.724, 421.195, 53055.730 25/06/12,21:04:00,17,11,1, 11.9,1,1, 14.950, 10270.724, 421.191, 53055.670 25/06/12,21:04:00,18,11,1, 11.9,1,1, 14.950, 10270.712, 421.225, 53055.783 25/06/12,21:04:00,19,11,1, 11.9,1,1, 14.950, 10270.705, 421.210, 53055.684 25/06/12,21:04:01,00,10,1, 11.9,1,1, 14.952, 10270.704, 421.210, 53055.684 25/06/12,21:04:01,01,10,1, 11.9,1,1, 14.952, 10270.717, 421.169, 53055.669 25/06/12,21:04:01,02,10,1, 11.9,1,1, 14.952, 10270.733, 421.221, 53055.731 25/06/12,21:04:01,03,10,1, 11.9,1,1, 14.952, 10270.750, 421.203, 53055.631 25/06/12,21:04:01,04,10,1, 11.9,1,1, 14.952, 10270.735, 421.216, 53055.754 25/06/12,21:04:01,05,10,1, 11.9,1,1, 14.952, 10270.713, 421.228, 53055.727 25/06/12,21:04:01,06,10,1, 11.9,1,1, 14.952, 10270.696, 421.208, 53055.621 25/06/12,21:04:01,07,10,1, 11.9,1,1, 14.952, 10270.691, 421.245, 53055.777 25/06/12,21:04:01,08,10,1, 11.9,1,1, 14.952, 10270.707, 421.240, 53055.728 25/06/12,21:04:01,09,10,1, 11.9,1,1, 14.952, 10270.709, 421.227, 53055.714 25/06/12,21:04:01,10,10,1, 11.9,1,1, 14.952, 10270.733, 421.218, 53055.753 25/06/12,21:04:01,11,10,1, 11.9,1,1, 14.952, 10270.711, 421.221, 53055.714 25/06/12,21:04:01,12,10,1, 11.9,1,1, 14.952, 10270.708, 421.222, 53055.649 25/06/12,21:04:01,13,10,1, 11.9,1,1, 14.952, 10270.705, 421.241, 53055.667 25/06/12,21:04:01,14,10,1, 11.9,1,1, 14.952, 10270.695, 421.236, 53055.770 25/06/12,21:04:01,15,10,1, 11.9,1,1, 14.952, 10270.689, 421.225, 53055.626 25/06/12,21:04:01,16,10,1, 11.9,1,1, 14.952, 10270.673, 421.237, 53055.720 25/06/12,21:04:01,17,10,1, 11.9,1,1, 14.952, 10270.663, 421.271, 53055.742 25/06/12,21:04:01,18,10,1, 11.9,1,1, 14.952, 10270.689, 421.228, 53055.757 25/06/12,21:04:01,19,10,1, 11.9,1,1, 14.952, 10270.696, 421.240, 53055.761 25/06/12,21:04:02,00,11,1, 11.9,1,1, 14.954, 10270.696, 421.240, 53055.761 25/06/12,21:04:02,01,11,1, 11.9,1,1, 14.954, 10270.680, 421.253, 53055.667 25/06/12,21:04:02,02,11,1, 11.9,1,1, 14.954, 10270.666, 421.247, 53055.757 25/06/12,21:04:02,03,11,1, 11.9,1,1, 14.954, 10270.656, 421.259, 53055.665 25/06/12,21:04:02,04,11,1, 11.9,1,1, 14.954, 10270.684, 421.247, 53055.729 25/06/12,21:04:02,05,11,1, 11.9,1,1, 14.954, 10270.680, 421.254, 53055.786 25/06/12,21:04:02,06,11,1, 11.9,1,1, 14.954, 10270.652, 421.259, 53055.688 25/06/12,21:04:02,07,11,1, 11.9,1,1, 14.954, 10270.652, 421.249, 53055.752 25/06/12,21:04:02,08,11,1, 11.9,1,1, 14.954, 10270.665, 421.263, 53055.761 25/06/12,21:04:02,09,11,1, 11.9,1,1, 14.954, 10270.670, 421.250, 53055.722 25/06/12,21:04:02,10,11,1, 11.9,1,1, 14.954, 10270.646, 421.249, 53055.752 25/06/12,21:04:02,11,11,1, 11.9,1,1, 14.954, 10270.660, 421.258, 53055.778 25/06/12,21:04:02,12,11,1, 11.9,1,1, 14.954, 10270.657, 421.274, 53055.732 25/06/12,21:04:02,13,11,1, 11.9,1,1, 14.954, 10270.640, 421.261, 53055.696 25/06/12,21:04:02,14,11,1, 11.9,1,1, 14.954, 10270.638, 421.261, 53055.677 25/06/12,21:04:02,15,11,1, 11.9,1,1, 14.954, 10270.644, 421.284, 53055.785 25/06/12,21:04:02,16,11,1, 11.9,1,1, 14.954, 10270.661, 421.279, 53055.795 25/06/12,21:04:02,17,11,1, 11.9,1,1, 14.954, 10270.654, 421.274, 53055.742 25/06/12,21:04:02,18,11,1, 11.9,1,1, 14.954, 10270.646, 421.300, 53055.793 25/06/12,21:04:02,19,11,1, 11.9,1,1, 14.954, 10270.666, 421.266, 53055.722 25/06/12,21:04:03,00,12,1, 11.9,1,1, 14.955, 10270.662, 421.266, 53055.722 25/06/12,21:04:03,01,12,1, 11.9,1,1, 14.955, 10270.645, 421.279, 53055.803 25/06/12,21:04:03,02,12,1, 11.9,1,1, 14.955, 10270.671, 421.273, 53055.797 25/06/12,21:04:03,03,12,1, 11.9,1,1, 14.955, 10270.654, 421.281, 53055.740 25/06/12,21:04:03,04,12,1, 11.9,1,1, 14.955, 10270.640, 421.250, 53055.735 25/06/12,21:04:03,05,12,1, 11.9,1,1, 14.955, 10270.620, 421.248, 53055.825 25/06/12,21:04:03,06,12,1, 11.9,1,1, 14.955, 10270.647, 421.260, 53055.748 25/06/12,21:04:03,07,12,1, 11.9,1,1, 14.955, 10270.657, 421.256, 53055.776 25/06/12,21:04:03,08,12,1, 11.9,1,1, 14.955, 10270.644, 421.280, 53055.858 25/06/12,21:04:03,09,12,1, 11.9,1,1, 14.955, 10270.661, 421.264, 53055.764 25/06/12,21:04:03,10,12,1, 11.9,1,1, 14.955, 10270.640, 421.260, 53055.805 25/06/12,21:04:03,11,12,1, 11.9,1,1, 14.955, 10270.622, 421.277, 53055.786 25/06/12,21:04:03,12,12,1, 11.9,1,1, 14.955, 10270.668, 421.258, 53055.766 25/06/12,21:04:03,13,12,1, 11.9,1,1, 14.955, 10270.630, 421.276, 53055.734 25/06/12,21:04:03,14,12,1, 11.9,1,1, 14.955, 10270.609, 421.286, 53055.738 25/06/12,21:04:03,15,12,1, 11.9,1,1, 14.955, 10270.659, 421.293, 53055.747 25/06/12,21:04:03,16,12,1, 11.9,1,1, 14.955, 10270.645, 421.264, 53055.817 25/06/12,21:04:03,17,12,1, 11.9,1,1, 14.955, 10270.646, 421.279, 53055.798 25/06/12,21:04:03,18,12,1, 11.9,1,1, 14.955, 10270.637, 421.281, 53055.802 25/06/12,21:04:03,19,12,1, 11.9,1,1, 14.955, 10270.620, 421.287, 53055.814 25/06/12,21:04:04,00,12,1, 12.0,1,1, 14.955, 10270.612, 421.287, 53055.814 25/06/12,21:04:04,01,12,1, 12.0,1,1, 14.955, 10270.626, 421.280, 53055.775 25/06/12,21:04:04,02,12,1, 12.0,1,1, 14.955, 10270.651, 421.279, 53055.772 25/06/12,21:04:04,03,12,1, 12.0,1,1, 14.955, 10270.645, 421.281, 53055.763 25/06/12,21:04:04,04,12,1, 12.0,1,1, 14.955, 10270.628, 421.282, 53055.781 25/06/12,21:04:04,05,12,1, 12.0,1,1, 14.955, 10270.634, 421.257, 53055.747 25/06/12,21:04:04,06,12,1, 12.0,1,1, 14.955, 10270.634, 421.282, 53055.838 25/06/12,21:04:04,07,12,1, 12.0,1,1, 14.955, 10270.631, 421.287, 53055.792 25/06/12,21:04:04,08,12,1, 12.0,1,1, 14.955, 10270.622, 421.268, 53055.858 25/06/12,21:04:04,09,12,1, 12.0,1,1, 14.955, 10270.619, 421.283, 53055.747 25/06/12,21:04:04,10,12,1, 12.0,1,1, 14.955, 10270.635, 421.297, 53055.603 25/06/12,21:04:04,11,12,1, 12.0,1,1, 14.955, 10270.624, 421.311, 53055.844 25/06/12,21:04:04,12,12,1, 12.0,1,1, 14.955, 10270.667, 421.265, 53055.800 25/06/12,21:04:04,13,12,1, 12.0,1,1, 14.955, 10270.627, 421.313, 53056.053 25/06/12,21:04:04,14,12,1, 12.0,1,1, 14.955, 10270.636, 421.303, 53055.861 25/06/12,21:04:04,15,12,1, 12.0,1,1, 14.955, 10270.661, 421.276, 53055.817 25/06/12,21:04:04,16,12,1, 12.0,1,1, 14.955, 10270.650, 421.274, 53055.832 25/06/12,21:04:04,17,12,1, 12.0,1,1, 14.955, 10270.644, 421.322, 53055.802 25/06/12,21:04:04,18,12,1, 12.0,1,1, 14.955, 10270.636, 421.291, 53055.792 25/06/12,21:04:04,19,12,1, 12.0,1,1, 14.955, 10270.624, 421.280, 53055.826 25/06/12,21:04:05,00,12,1, 12.0,1,1, 14.951, 10270.621, 421.280, 53055.826 25/06/12,21:04:05,01,12,1, 12.0,1,1, 14.951, 10270.656, 421.279, 53055.787 25/06/12,21:04:05,02,12,1, 12.0,1,1, 14.951, 10270.651, 421.281, 53055.860 25/06/12,21:04:05,03,12,1, 12.0,1,1, 14.951, 10270.637, 421.243, 53055.793 25/06/12,21:04:05,04,12,1, 12.0,1,1, 14.951, 10270.668, 421.257, 53055.719 25/06/12,21:04:05,05,12,1, 12.0,1,1, 14.951, 10270.648, 421.270, 53055.815 25/06/12,21:04:05,06,12,1, 12.0,1,1, 14.951, 10270.662, 421.268, 53055.822 25/06/12,21:04:05,07,12,1, 12.0,1,1, 14.951, 10270.687, 421.270, 53055.824 25/06/12,21:04:05,08,12,1, 12.0,1,1, 14.951, 10270.672, 421.275, 53055.881 25/06/12,21:04:05,09,12,1, 12.0,1,1, 14.951, 10270.663, 421.256, 53055.738 25/06/12,21:04:05,10,12,1, 12.0,1,1, 14.951, 10270.659, 421.250, 53055.777 25/06/12,21:04:05,11,12,1, 12.0,1,1, 14.951, 10270.660, 421.265, 53055.806 25/06/12,21:04:05,12,12,1, 12.0,1,1, 14.951, 10270.686, 421.265, 53055.831 25/06/12,21:04:05,13,12,1, 12.0,1,1, 14.951, 10270.658, 421.242, 53055.821 25/06/12,21:04:05,14,12,1, 12.0,1,1, 14.951, 10270.684, 421.250, 53055.812 25/06/12,21:04:05,15,12,1, 12.0,1,1, 14.951, 10270.713, 421.230, 53055.897 25/06/12,21:04:05,16,12,1, 12.0,1,1, 14.951, 10270.654, 421.277, 53055.872 25/06/12,21:04:05,17,12,1, 12.0,1,1, 14.951, 10270.673, 421.250, 53055.848 25/06/12,21:04:05,18,12,1, 12.0,1,1, 14.951, 10270.643, 421.236, 53055.774 25/06/12,21:04:05,19,12,1, 12.0,1,1, 14.951, 10270.652, 421.259, 53055.780 25/06/12,21:04:06,00,12,1, 11.9,1,1, 14.954, 10270.646, 421.259, 53055.780 25/06/12,21:04:06,01,12,1, 11.9,1,1, 14.954, 10270.678, 421.228, 53055.804 25/06/12,21:04:06,02,12,1, 11.9,1,1, 14.954, 10270.692, 421.250, 53055.755 25/06/12,21:04:06,03,12,1, 11.9,1,1, 14.954, 10270.688, 421.235, 53055.800 25/06/12,21:04:06,04,12,1, 11.9,1,1, 14.954, 10270.736, 421.234, 53055.853 25/06/12,21:04:06,05,12,1, 11.9,1,1, 14.954, 10270.664, 421.213, 53055.823 25/06/12,21:04:06,06,12,1, 11.9,1,1, 14.954, 10270.692, 421.196, 53055.773 25/06/12,21:04:06,07,12,1, 11.9,1,1, 14.954, 10270.701, 421.209, 53055.830 25/06/12,21:04:06,08,12,1, 11.9,1,1, 14.954, 10270.697, 421.211, 53055.787 25/06/12,21:04:06,09,12,1, 11.9,1,1, 14.954, 10270.686, 421.181, 53055.732 25/06/12,21:04:06,10,12,1, 11.9,1,1, 14.954, 10270.710, 421.195, 53055.866 25/06/12,21:04:06,11,12,1, 11.9,1,1, 14.954, 10270.704, 421.210, 53055.786 25/06/12,21:04:06,12,12,1, 11.9,1,1, 14.954, 10270.715, 421.189, 53055.771 25/06/12,21:04:06,13,12,1, 11.9,1,1, 14.954, 10270.724, 421.188, 53055.806 25/06/12,21:04:06,14,12,1, 11.9,1,1, 14.954, 10270.723, 421.160, 53055.771 25/06/12,21:04:06,15,12,1, 11.9,1,1, 14.954, 10270.730, 421.181, 53055.843 25/06/12,21:04:06,16,12,1, 11.9,1,1, 14.954, 10270.715, 421.185, 53055.790 25/06/12,21:04:06,17,12,1, 11.9,1,1, 14.954, 10270.748, 421.201, 53055.837 25/06/12,21:04:06,18,12,1, 11.9,1,1, 14.954, 10270.750, 421.185, 53055.791 25/06/12,21:04:06,19,12,1, 11.9,1,1, 14.954, 10270.735, 421.189, 53055.825 25/06/12,21:04:07,00,12,1, 11.9,1,1, 14.951, 10270.729, 421.189, 53055.825 25/06/12,21:04:07,01,12,1, 11.9,1,1, 14.951, 10270.735, 421.170, 53055.798 25/06/12,21:04:07,02,12,1, 11.9,1,1, 14.951, 10270.741, 421.174, 53055.769 25/06/12,21:04:07,03,12,1, 11.9,1,1, 14.951, 10270.761, 421.155, 53055.750 25/06/12,21:04:07,04,12,1, 11.9,1,1, 14.951, 10270.761, 421.147, 53055.761 25/06/12,21:04:07,05,12,1, 11.9,1,1, 14.951, 10270.749, 421.157, 53055.733 25/06/12,21:04:07,06,12,1, 11.9,1,1, 14.951, 10270.755, 421.157, 53055.835 25/06/12,21:04:07,07,12,1, 11.9,1,1, 14.951, 10270.782, 421.139, 53055.849 25/06/12,21:04:07,08,12,1, 11.9,1,1, 14.951, 10270.778, 421.142, 53055.787 25/06/12,21:04:07,09,12,1, 11.9,1,1, 14.951, 10270.791, 421.150, 53055.810 25/06/12,21:04:07,10,12,1, 11.9,1,1, 14.951, 10270.776, 421.152, 53055.791 25/06/12,21:04:07,11,12,1, 11.9,1,1, 14.951, 10270.751, 421.108, 53055.745 25/06/12,21:04:07,12,12,1, 11.9,1,1, 14.951, 10270.795, 421.143, 53055.785 25/06/12,21:04:07,13,12,1, 11.9,1,1, 14.951, 10270.785, 421.140, 53055.814 25/06/12,21:04:07,14,12,1, 11.9,1,1, 14.951, 10270.802, 421.124, 53055.715 25/06/12,21:04:07,15,12,1, 11.9,1,1, 14.951, 10270.792, 421.106, 53055.748 25/06/12,21:04:07,16,12,1, 11.9,1,1, 14.951, 10270.815, 421.119, 53055.737 25/06/12,21:04:07,17,12,1, 11.9,1,1, 14.951, 10270.804, 421.090, 53055.697 25/06/12,21:04:07,18,12,1, 11.9,1,1, 14.951, 10270.817, 421.077, 53055.785 25/06/12,21:04:07,19,12,1, 11.9,1,1, 14.951, 10270.832, 421.119, 53055.752 25/06/12,21:04:08,00,11,1, 12.0,1,1, 14.950, 10270.829, 421.119, 53055.752 25/06/12,21:04:08,01,11,1, 12.0,1,1, 14.950, 10270.813, 421.102, 53055.705 25/06/12,21:04:08,02,11,1, 12.0,1,1, 14.950, 10270.836, 421.084, 53055.710 25/06/12,21:04:08,03,11,1, 12.0,1,1, 14.950, 10270.838, 421.092, 53055.800 25/06/12,21:04:08,04,11,1, 12.0,1,1, 14.950, 10270.861, 421.091, 53055.716 25/06/12,21:04:08,05,11,1, 12.0,1,1, 14.950, 10270.845, 421.066, 53055.770 25/06/12,21:04:08,06,11,1, 12.0,1,1, 14.950, 10270.824, 421.064, 53055.782 25/06/12,21:04:08,07,11,1, 12.0,1,1, 14.950, 10270.861, 421.090, 53055.789 25/06/12,21:04:08,08,11,1, 12.0,1,1, 14.950, 10270.866, 421.075, 53055.786 25/06/12,21:04:08,09,11,1, 12.0,1,1, 14.950, 10270.845, 421.064, 53055.724 25/06/12,21:04:08,10,11,1, 12.0,1,1, 14.950, 10270.851, 421.062, 53055.743 25/06/12,21:04:08,11,11,1, 12.0,1,1, 14.950, 10270.886, 421.071, 53055.826 25/06/12,21:04:08,12,11,1, 12.0,1,1, 14.950, 10270.885, 421.070, 53055.730 25/06/12,21:04:08,13,11,1, 12.0,1,1, 14.950, 10270.872, 421.051, 53055.816 25/06/12,21:04:08,14,11,1, 12.0,1,1, 14.950, 10270.881, 421.049, 53055.702 25/06/12,21:04:08,15,11,1, 12.0,1,1, 14.950, 10270.885, 421.055, 53055.750 25/06/12,21:04:08,16,11,1, 12.0,1,1, 14.950, 10270.920, 421.051, 53055.744 25/06/12,21:04:08,17,11,1, 12.0,1,1, 14.950, 10270.910, 421.058, 53055.835 25/06/12,21:04:08,18,11,1, 12.0,1,1, 14.950, 10270.900, 421.050, 53055.802 25/06/12,21:04:08,19,11,1, 12.0,1,1, 14.950, 10270.921, 421.056, 53055.821 25/06/12,21:04:09,00,12,1, 11.9,1,1, 14.953, 10270.921, 421.056, 53055.821 25/06/12,21:04:09,01,12,1, 11.9,1,1, 14.953, 10270.901, 421.036, 53055.780 25/06/12,21:04:09,02,12,1, 11.9,1,1, 14.953, 10270.916, 421.054, 53055.756 25/06/12,21:04:09,03,12,1, 11.9,1,1, 14.953, 10270.936, 421.045, 53055.788 25/06/12,21:04:09,04,12,1, 11.9,1,1, 14.953, 10270.921, 421.029, 53055.811 25/06/12,21:04:09,05,12,1, 11.9,1,1, 14.953, 10270.932, 421.052, 53055.848 25/06/12,21:04:09,06,12,1, 11.9,1,1, 14.953, 10270.928, 421.017, 53055.755 25/06/12,21:04:09,07,12,1, 11.9,1,1, 14.953, 10270.938, 421.037, 53055.791 25/06/12,21:04:09,08,12,1, 11.9,1,1, 14.953, 10270.944, 421.020, 53055.816 25/06/12,21:04:09,09,12,1, 11.9,1,1, 14.953, 10270.957, 421.032, 53055.760 25/06/12,21:04:09,10,12,1, 11.9,1,1, 14.953, 10270.938, 421.009, 53055.768 25/06/12,21:04:09,11,12,1, 11.9,1,1, 14.953, 10270.959, 421.019, 53055.759 25/06/12,21:04:09,12,12,1, 11.9,1,1, 14.953, 10270.991, 420.977, 53055.763 25/06/12,21:04:09,13,12,1, 11.9,1,1, 14.953, 10270.951, 421.012, 53055.706 25/06/12,21:04:09,14,12,1, 11.9,1,1, 14.953, 10271.007, 420.989, 53055.740 25/06/12,21:04:09,15,12,1, 11.9,1,1, 14.953, 10270.987, 420.987, 53055.774 25/06/12,21:04:09,16,12,1, 11.9,1,1, 14.953, 10270.997, 421.007, 53055.812 25/06/12,21:04:09,17,12,1, 11.9,1,1, 14.953, 10270.986, 421.001, 53055.834 25/06/12,21:04:09,18,12,1, 11.9,1,1, 14.953, 10270.971, 420.987, 53055.810 25/06/12,21:04:09,19,12,1, 11.9,1,1, 14.953, 10270.979, 420.983, 53055.763 25/06/12,21:04:10,00,12,1, 11.9,1,1, 14.950, 10270.971, 420.983, 53055.763 25/06/12,21:04:10,01,12,1, 11.9,1,1, 14.950, 10271.030, 420.948, 53055.693 25/06/12,21:04:10,02,12,1, 11.9,1,1, 14.950, 10271.019, 420.962, 53055.786 25/06/12,21:04:10,03,12,1, 11.9,1,1, 14.950, 10271.022, 420.981, 53055.795 25/06/12,21:04:10,04,12,1, 11.9,1,1, 14.950, 10271.034, 420.981, 53055.735 25/06/12,21:04:10,05,12,1, 11.9,1,1, 14.950, 10271.015, 420.954, 53055.758 25/06/12,21:04:10,06,12,1, 11.9,1,1, 14.950, 10271.015, 420.970, 53055.767 25/06/12,21:04:10,07,12,1, 11.9,1,1, 14.950, 10271.019, 420.968, 53055.674 25/06/12,21:04:10,08,12,1, 11.9,1,1, 14.950, 10271.030, 420.959, 53055.785 25/06/12,21:04:10,09,12,1, 11.9,1,1, 14.950, 10271.029, 420.947, 53055.778 25/06/12,21:04:10,10,12,1, 11.9,1,1, 14.950, 10271.046, 420.992, 53055.761 25/06/12,21:04:10,11,12,1, 11.9,1,1, 14.950, 10271.053, 420.974, 53055.799 25/06/12,21:04:10,12,12,1, 11.9,1,1, 14.950, 10271.044, 420.947, 53055.761 25/06/12,21:04:10,13,12,1, 11.9,1,1, 14.950, 10271.050, 420.954, 53055.795 25/06/12,21:04:10,14,12,1, 11.9,1,1, 14.950, 10271.066, 420.963, 53055.791 25/06/12,21:04:10,15,12,1, 11.9,1,1, 14.950, 10271.052, 420.941, 53055.773 25/06/12,21:04:10,16,12,1, 11.9,1,1, 14.950, 10271.047, 420.956, 53055.779 25/06/12,21:04:10,17,12,1, 11.9,1,1, 14.950, 10271.057, 420.963, 53055.725 25/06/12,21:04:10,18,12,1, 11.9,1,1, 14.950, 10271.060, 420.960, 53055.731 25/06/12,21:04:10,19,12,1, 11.9,1,1, 14.950, 10271.069, 420.948, 53055.766 25/06/12,21:04:11,00,12,1, 11.9,1,1, 14.952, 10271.063, 420.948, 53055.766 25/06/12,21:04:11,01,12,1, 11.9,1,1, 14.952, 10271.053, 420.953, 53055.806 25/06/12,21:04:11,02,12,1, 11.9,1,1, 14.952, 10271.084, 420.962, 53055.790 25/06/12,21:04:11,03,12,1, 11.9,1,1, 14.952, 10271.070, 420.950, 53055.777 25/06/12,21:04:11,04,12,1, 11.9,1,1, 14.952, 10271.077, 420.940, 53055.799 25/06/12,21:04:11,05,12,1, 11.9,1,1, 14.952, 10271.115, 420.961, 53055.856 25/06/12,21:04:11,06,12,1, 11.9,1,1, 14.952, 10271.093, 420.943, 53055.766 25/06/12,21:04:11,07,12,1, 11.9,1,1, 14.952, 10271.080, 420.941, 53055.824 25/06/12,21:04:11,08,12,1, 11.9,1,1, 14.952, 10271.073, 420.960, 53055.687 25/06/12,21:04:11,09,12,1, 11.9,1,1, 14.952, 10271.100, 420.916, 53055.878 25/06/12,21:04:11,10,12,1, 11.9,1,1, 14.952, 10271.099, 420.937, 53055.796 25/06/12,21:04:11,11,12,1, 11.9,1,1, 14.952, 10271.113, 420.947, 53055.758 25/06/12,21:04:11,12,12,1, 11.9,1,1, 14.952, 10271.067, 420.948, 53055.863 25/06/12,21:04:11,13,12,1, 11.9,1,1, 14.952, 10271.102, 420.969, 53055.818 25/06/12,21:04:11,14,12,1, 11.9,1,1, 14.952, 10271.064, 420.948, 53055.799 25/06/12,21:04:11,15,12,1, 11.9,1,1, 14.952, 10271.089, 420.940, 53055.815 25/06/12,21:04:11,16,12,1, 11.9,1,1, 14.952, 10271.088, 420.977, 53055.880 25/06/12,21:04:11,17,12,1, 11.9,1,1, 14.952, 10271.101, 420.936, 53055.825 25/06/12,21:04:11,18,12,1, 11.9,1,1, 14.952, 10271.106, 420.939, 53055.758 25/06/12,21:04:11,19,12,1, 11.9,1,1, 14.952, 10271.107, 420.930, 53055.806 25/06/12,21:04:12,00,12,1, 11.9,1,1, 14.948, 10271.105, 420.930, 53055.806 25/06/12,21:04:12,01,12,1, 11.9,1,1, 14.948, 10271.082, 420.942, 53055.797 25/06/12,21:04:12,02,12,1, 11.9,1,1, 14.948, 10271.107, 420.944, 53055.771 25/06/12,21:04:12,03,12,1, 11.9,1,1, 14.948, 10271.109, 420.967, 53055.892 25/06/12,21:04:12,04,12,1, 11.9,1,1, 14.948, 10271.083, 420.944, 53055.831 25/06/12,21:04:12,05,12,1, 11.9,1,1, 14.948, 10271.068, 420.942, 53055.870 25/06/12,21:04:12,06,12,1, 11.9,1,1, 14.948, 10271.102, 420.957, 53055.860 25/06/12,21:04:12,07,12,1, 11.9,1,1, 14.948, 10271.083, 420.953, 53055.853 25/06/12,21:04:12,08,12,1, 11.9,1,1, 14.948, 10271.079, 420.942, 53055.765 25/06/12,21:04:12,09,12,1, 11.9,1,1, 14.948, 10271.092, 420.949, 53055.892 25/06/12,21:04:12,10,12,1, 11.9,1,1, 14.948, 10271.079, 420.977, 53055.810 25/06/12,21:04:12,11,12,1, 11.9,1,1, 14.948, 10271.053, 420.973, 53055.813 25/06/12,21:04:12,12,12,1, 11.9,1,1, 14.948, 10271.048, 420.954, 53055.873 25/06/12,21:04:12,13,12,1, 11.9,1,1, 14.948, 10271.076, 420.965, 53055.938 25/06/12,21:04:12,14,12,1, 11.9,1,1, 14.948, 10271.057, 420.953, 53055.820 25/06/12,21:04:12,15,12,1, 11.9,1,1, 14.948, 10271.067, 420.964, 53055.879 25/06/12,21:04:12,16,12,1, 11.9,1,1, 14.948, 10271.079, 420.945, 53055.871 25/06/12,21:04:12,17,12,1, 11.9,1,1, 14.948, 10271.062, 420.953, 53055.910 25/06/12,21:04:12,18,12,1, 11.9,1,1, 14.948, 10271.054, 420.947, 53055.899 25/06/12,21:04:12,19,12,1, 11.9,1,1, 14.948, 10271.040, 420.947, 53055.914 25/06/12,21:04:13,00,12,1, 12.0,1,1, 14.952, 10271.038, 420.947, 53055.914 25/06/12,21:04:13,01,12,1, 12.0,1,1, 14.952, 10271.040, 420.962, 53055.835 25/06/12,21:04:13,02,12,1, 12.0,1,1, 14.952, 10271.023, 420.948, 53055.880 25/06/12,21:04:13,03,12,1, 12.0,1,1, 14.952, 10271.018, 420.948, 53055.887 25/06/12,21:04:13,04,12,1, 12.0,1,1, 14.952, 10271.006, 420.946, 53055.882 25/06/12,21:04:13,05,12,1, 12.0,1,1, 14.952, 10271.004, 420.937, 53055.922 25/06/12,21:04:13,06,12,1, 12.0,1,1, 14.952, 10271.046, 420.921, 53055.909 25/06/12,21:04:13,07,12,1, 12.0,1,1, 14.952, 10270.984, 420.960, 53055.903 25/06/12,21:04:13,08,12,1, 12.0,1,1, 14.952, 10271.002, 420.957, 53055.869 25/06/12,21:04:13,09,12,1, 12.0,1,1, 14.952, 10270.988, 420.941, 53055.890 25/06/12,21:04:13,10,12,1, 12.0,1,1, 14.952, 10270.956, 420.919, 53055.870 25/06/12,21:04:13,11,12,1, 12.0,1,1, 14.952, 10270.989, 420.951, 53055.976 25/06/12,21:04:13,12,12,1, 12.0,1,1, 14.952, 10270.985, 420.948, 53055.923 25/06/12,21:04:13,13,12,1, 12.0,1,1, 14.952, 10270.993, 420.947, 53055.865 25/06/12,21:04:13,14,12,1, 12.0,1,1, 14.952, 10270.955, 420.950, 53055.820 25/06/12,21:04:13,15,12,1, 12.0,1,1, 14.952, 10270.954, 420.943, 53055.936 25/06/12,21:04:13,16,12,1, 12.0,1,1, 14.952, 10270.970, 420.924, 53055.898 25/06/12,21:04:13,17,12,1, 12.0,1,1, 14.952, 10270.959, 420.953, 53055.927 25/06/12,21:04:13,18,12,1, 12.0,1,1, 14.952, 10270.939, 420.937, 53055.923 25/06/12,21:04:13,19,12,1, 12.0,1,1, 14.952, 10270.930, 420.925, 53055.938 25/06/12,21:04:14,00,12,1, 12.0,1,1, 14.951, 10270.929, 420.925, 53055.938 25/06/12,21:04:14,01,12,1, 12.0,1,1, 14.951, 10270.931, 420.927, 53055.833 25/06/12,21:04:14,02,12,1, 12.0,1,1, 14.951, 10270.908, 420.945, 53055.790 25/06/12,21:04:14,03,12,1, 12.0,1,1, 14.951, 10270.871, 420.932, 53055.928 25/06/12,21:04:14,04,12,1, 12.0,1,1, 14.951, 10270.869, 420.917, 53055.834 25/06/12,21:04:14,05,12,1, 12.0,1,1, 14.951, 10270.863, 420.936, 53055.877 25/06/12,21:04:14,06,12,1, 12.0,1,1, 14.951, 10270.847, 420.914, 53055.896 25/06/12,21:04:14,07,12,1, 12.0,1,1, 14.951, 10270.829, 420.930, 53055.863 25/06/12,21:04:14,08,12,1, 12.0,1,1, 14.951, 10270.867, 420.929, 53055.908 25/06/12,21:04:14,09,12,1, 12.0,1,1, 14.951, 10270.852, 420.905, 53055.849 25/06/12,21:04:14,10,12,1, 12.0,1,1, 14.951, 10270.847, 420.924, 53055.848 25/06/12,21:04:14,11,12,1, 12.0,1,1, 14.951, 10270.835, 420.908, 53055.890 25/06/12,21:04:14,12,12,1, 12.0,1,1, 14.951, 10270.835, 420.912, 53055.886 25/06/12,21:04:14,13,12,1, 12.0,1,1, 14.951, 10270.812, 420.916, 53055.901 25/06/12,21:04:14,14,12,1, 12.0,1,1, 14.951, 10270.790, 420.898, 53055.899 25/06/12,21:04:14,15,12,1, 12.0,1,1, 14.951, 10270.809, 420.907, 53055.952 25/06/12,21:04:14,16,12,1, 12.0,1,1, 14.951, 10270.801, 420.920, 53055.877 25/06/12,21:04:14,17,12,1, 12.0,1,1, 14.951, 10270.785, 420.887, 53055.883 25/06/12,21:04:14,18,12,1, 12.0,1,1, 14.951, 10270.770, 420.899, 53055.897 25/06/12,21:04:14,19,12,1, 12.0,1,1, 14.951, 10270.792, 420.900, 53055.930 25/06/12,21:04:15,00,12,1, 11.9,1,1, 14.947, 10270.787, 420.900, 53055.930 25/06/12,21:04:15,01,12,1, 11.9,1,1, 14.947, 10270.791, 420.894, 53055.892 25/06/12,21:04:15,02,12,1, 11.9,1,1, 14.947, 10270.775, 420.863, 53055.871 25/06/12,21:04:15,03,12,1, 11.9,1,1, 14.947, 10270.762, 420.875, 53055.956 25/06/12,21:04:15,04,12,1, 11.9,1,1, 14.947, 10270.717, 420.878, 53055.916 25/06/12,21:04:15,05,12,1, 11.9,1,1, 14.947, 10270.752, 420.883, 53055.937 25/06/12,21:04:15,06,12,1, 11.9,1,1, 14.947, 10270.717, 420.882, 53055.963 25/06/12,21:04:15,07,12,1, 11.9,1,1, 14.947, 10270.709, 420.889, 53055.929 25/06/12,21:04:15,08,12,1, 11.9,1,1, 14.947, 10270.694, 420.851, 53055.844 25/06/12,21:04:15,09,12,1, 11.9,1,1, 14.947, 10270.703, 420.884, 53055.824 25/06/12,21:04:15,10,12,1, 11.9,1,1, 14.947, 10270.667, 420.864, 53055.907 25/06/12,21:04:15,11,12,1, 11.9,1,1, 14.947, 10270.669, 420.872, 53055.989 25/06/12,21:04:15,12,12,1, 11.9,1,1, 14.947, 10270.672, 420.878, 53055.972 25/06/12,21:04:15,13,12,1, 11.9,1,1, 14.947, 10270.661, 420.872, 53055.936 25/06/12,21:04:15,14,12,1, 11.9,1,1, 14.947, 10270.674, 420.852, 53055.931 25/06/12,21:04:15,15,12,1, 11.9,1,1, 14.947, 10270.632, 420.873, 53055.952 25/06/12,21:04:15,16,12,1, 11.9,1,1, 14.947, 10270.652, 420.880, 53055.906 25/06/12,21:04:15,17,12,1, 11.9,1,1, 14.947, 10270.636, 420.873, 53055.993 25/06/12,21:04:15,18,12,1, 11.9,1,1, 14.947, 10270.635, 420.889, 53055.897 25/06/12,21:04:15,19,12,1, 11.9,1,1, 14.947, 10270.612, 420.875, 53056.008 25/06/12,21:04:16,00,12,1, 11.9,1,1, 14.947, 10270.612, 420.875, 53056.008 25/06/12,21:04:16,01,12,1, 11.9,1,1, 14.947, 10270.592, 420.890, 53055.947 25/06/12,21:04:16,02,12,1, 11.9,1,1, 14.947, 10270.594, 420.871, 53055.915 25/06/12,21:04:16,03,12,1, 11.9,1,1, 14.947, 10270.576, 420.877, 53055.907 25/06/12,21:04:16,04,12,1, 11.9,1,1, 14.947, 10270.560, 420.884, 53056.012 25/06/12,21:04:16,05,12,1, 11.9,1,1, 14.947, 10270.547, 420.893, 53055.931 25/06/12,21:04:16,06,12,1, 11.9,1,1, 14.947, 10270.537, 420.885, 53055.958 25/06/12,21:04:16,07,12,1, 11.9,1,1, 14.947, 10270.548, 420.885, 53055.958 25/06/12,21:04:16,08,12,1, 11.9,1,1, 14.947, 10270.577, 420.870, 53056.028 25/06/12,21:04:16,09,12,1, 11.9,1,1, 14.947, 10270.473, 420.875, 53056.004 25/06/12,21:04:16,10,12,1, 11.9,1,1, 14.947, 10270.543, 420.891, 53056.034 25/06/12,21:04:16,11,12,1, 11.9,1,1, 14.947, 10270.503, 420.885, 53055.947 25/06/12,21:04:16,12,12,1, 11.9,1,1, 14.947, 10270.482, 420.905, 53055.981 25/06/12,21:04:16,13,12,1, 11.9,1,1, 14.947, 10270.483, 420.913, 53055.983 25/06/12,21:04:16,14,12,1, 11.9,1,1, 14.947, 10270.472, 420.888, 53056.021 25/06/12,21:04:16,15,12,1, 11.9,1,1, 14.947, 10270.472, 420.920, 53056.002 25/06/12,21:04:16,16,12,1, 11.9,1,1, 14.947, 10270.471, 420.923, 53056.051 25/06/12,21:04:16,17,12,1, 11.9,1,1, 14.947, 10270.443, 420.927, 53056.008 25/06/12,21:04:16,18,12,1, 11.9,1,1, 14.947, 10270.413, 420.902, 53056.015 25/06/12,21:04:16,19,12,1, 11.9,1,1, 14.947, 10270.428, 420.923, 53056.015 25/06/12,21:04:17,00,11,1, 12.0,1,1, 14.952, 10270.420, 420.923, 53056.015 25/06/12,21:04:17,01,11,1, 12.0,1,1, 14.952, 10270.383, 420.950, 53055.966 25/06/12,21:04:17,02,11,1, 12.0,1,1, 14.952, 10270.415, 420.928, 53055.995 25/06/12,21:04:17,03,11,1, 12.0,1,1, 14.952, 10270.399, 420.947, 53056.049 25/06/12,21:04:17,04,11,1, 12.0,1,1, 14.952, 10270.396, 420.921, 53055.942 25/06/12,21:04:17,05,11,1, 12.0,1,1, 14.952, 10270.369, 420.934, 53055.977 25/06/12,21:04:17,06,11,1, 12.0,1,1, 14.952, 10270.374, 420.944, 53056.023 25/06/12,21:04:17,07,11,1, 12.0,1,1, 14.952, 10270.362, 420.955, 53055.991 25/06/12,21:04:17,08,11,1, 12.0,1,1, 14.952, 10270.353, 420.956, 53055.981 25/06/12,21:04:17,09,11,1, 12.0,1,1, 14.952, 10270.367, 420.922, 53055.986 25/06/12,21:04:17,10,11,1, 12.0,1,1, 14.952, 10270.343, 420.954, 53056.001 25/06/12,21:04:17,11,11,1, 12.0,1,1, 14.952, 10270.344, 420.960, 53055.956 25/06/12,21:04:17,12,11,1, 12.0,1,1, 14.952, 10270.338, 420.959, 53055.995 25/06/12,21:04:17,13,11,1, 12.0,1,1, 14.952, 10270.317, 420.960, 53056.015 25/06/12,21:04:17,14,11,1, 12.0,1,1, 14.952, 10270.315, 420.973, 53056.016 25/06/12,21:04:17,15,11,1, 12.0,1,1, 14.952, 10270.321, 420.950, 53055.971 25/06/12,21:04:17,16,11,1, 12.0,1,1, 14.952, 10270.309, 420.957, 53056.067 25/06/12,21:04:17,17,11,1, 12.0,1,1, 14.952, 10270.292, 420.981, 53056.048 25/06/12,21:04:17,18,11,1, 12.0,1,1, 14.952, 10270.287, 420.955, 53056.016 25/06/12,21:04:17,19,11,1, 12.0,1,1, 14.952, 10270.271, 421.006, 53056.131 25/06/12,21:04:18,00,11,1, 12.0,1,1, 14.948, 10270.270, 421.006, 53056.131 25/06/12,21:04:18,01,11,1, 12.0,1,1, 14.948, 10270.283, 421.016, 53056.046 25/06/12,21:04:18,02,11,1, 12.0,1,1, 14.948, 10270.269, 421.013, 53056.066 25/06/12,21:04:18,03,11,1, 12.0,1,1, 14.948, 10270.262, 421.034, 53056.122 25/06/12,21:04:18,04,11,1, 12.0,1,1, 14.948, 10270.282, 421.036, 53056.066 25/06/12,21:04:18,05,11,1, 12.0,1,1, 14.948, 10270.266, 421.049, 53056.004 25/06/12,21:04:18,06,11,1, 12.0,1,1, 14.948, 10270.226, 421.043, 53056.087 25/06/12,21:04:18,07,11,1, 12.0,1,1, 14.948, 10270.241, 421.054, 53056.021 25/06/12,21:04:18,08,11,1, 12.0,1,1, 14.948, 10270.247, 421.049, 53056.018 25/06/12,21:04:18,09,11,1, 12.0,1,1, 14.948, 10270.197, 421.071, 53056.107 25/06/12,21:04:18,10,11,1, 12.0,1,1, 14.948, 10270.221, 421.092, 53056.096 25/06/12,21:04:18,11,11,1, 12.0,1,1, 14.948, 10270.211, 421.069, 53056.071 25/06/12,21:04:18,12,11,1, 12.0,1,1, 14.948, 10270.207, 421.092, 53056.130 25/06/12,21:04:18,13,11,1, 12.0,1,1, 14.948, 10270.188, 421.071, 53056.048 25/06/12,21:04:18,14,11,1, 12.0,1,1, 14.948, 10270.182, 421.132, 53056.131 25/06/12,21:04:18,15,11,1, 12.0,1,1, 14.948, 10270.202, 421.108, 53056.011 25/06/12,21:04:18,16,11,1, 12.0,1,1, 14.948, 10270.177, 421.118, 53056.031 25/06/12,21:04:18,17,11,1, 12.0,1,1, 14.948, 10270.175, 421.112, 53056.168 25/06/12,21:04:18,18,11,1, 12.0,1,1, 14.948, 10270.178, 421.135, 53056.099 25/06/12,21:04:18,19,11,1, 12.0,1,1, 14.948, 10270.173, 421.127, 53056.106 25/06/12,21:04:19,00,11,1, 11.9,1,1, 14.947, 10270.170, 421.127, 53056.106 25/06/12,21:04:19,01,11,1, 11.9,1,1, 14.947, 10270.160, 421.158, 53056.069 25/06/12,21:04:19,02,11,1, 11.9,1,1, 14.947, 10270.151, 421.158, 53056.095 25/06/12,21:04:19,03,11,1, 11.9,1,1, 14.947, 10270.144, 421.153, 53056.073 25/06/12,21:04:19,04,11,1, 11.9,1,1, 14.947, 10270.117, 421.179, 53056.141 25/06/12,21:04:19,05,11,1, 11.9,1,1, 14.947, 10270.135, 421.179, 53056.135 25/06/12,21:04:19,06,11,1, 11.9,1,1, 14.947, 10270.124, 421.180, 53056.098 25/06/12,21:04:19,07,11,1, 11.9,1,1, 14.947, 10270.136, 421.200, 53056.094 25/06/12,21:04:19,08,11,1, 11.9,1,1, 14.947, 10270.133, 421.202, 53056.073 25/06/12,21:04:19,09,11,1, 11.9,1,1, 14.947, 10270.102, 421.181, 53056.017 25/06/12,21:04:19,10,11,1, 11.9,1,1, 14.947, 10270.098, 421.242, 53056.131 25/06/12,21:04:19,11,11,1, 11.9,1,1, 14.947, 10270.112, 421.232, 53056.116 25/06/12,21:04:19,12,11,1, 11.9,1,1, 14.947, 10270.104, 421.230, 53056.076 25/06/12,21:04:19,13,11,1, 11.9,1,1, 14.947, 10270.115, 421.261, 53056.108 25/06/12,21:04:19,14,11,1, 11.9,1,1, 14.947, 10270.106, 421.275, 53056.139 25/06/12,21:04:19,15,11,1, 11.9,1,1, 14.947, 10270.066, 421.285, 53056.156 25/06/12,21:04:19,16,11,1, 11.9,1,1, 14.947, 10270.067, 421.262, 53056.103 25/06/12,21:04:19,17,11,1, 11.9,1,1, 14.947, 10270.116, 421.322, 53056.164 25/06/12,21:04:19,18,11,1, 11.9,1,1, 14.947, 10270.078, 421.299, 53056.121 25/06/12,21:04:19,19,11,1, 11.9,1,1, 14.947, 10270.081, 421.302, 53056.091 25/06/12,21:04:20,00,11,1, 11.9,1,1, 14.949, 10270.078, 421.302, 53056.091 25/06/12,21:04:20,01,11,1, 11.9,1,1, 14.949, 10270.061, 421.349, 53056.161 25/06/12,21:04:20,02,11,1, 11.9,1,1, 14.949, 10270.077, 421.341, 53056.161 25/06/12,21:04:20,03,11,1, 11.9,1,1, 14.949, 10270.055, 421.349, 53056.147 25/06/12,21:04:20,04,11,1, 11.9,1,1, 14.949, 10270.065, 421.381, 53056.145 25/06/12,21:04:20,05,11,1, 11.9,1,1, 14.949, 10270.041, 421.391, 53056.188 25/06/12,21:04:20,06,11,1, 11.9,1,1, 14.949, 10270.059, 421.361, 53056.204 25/06/12,21:04:20,07,11,1, 11.9,1,1, 14.949, 10270.049, 421.404, 53056.142 25/06/12,21:04:20,08,11,1, 11.9,1,1, 14.949, 10270.028, 421.429, 53056.235 25/06/12,21:04:20,09,11,1, 11.9,1,1, 14.949, 10270.025, 421.385, 53056.111 25/06/12,21:04:20,10,11,1, 11.9,1,1, 14.949, 10270.003, 421.399, 53056.124 25/06/12,21:04:20,11,11,1, 11.9,1,1, 14.949, 10270.022, 421.435, 53056.186 25/06/12,21:04:20,12,11,1, 11.9,1,1, 14.949, 10269.983, 421.459, 53056.212 25/06/12,21:04:20,13,11,1, 11.9,1,1, 14.949, 10270.002, 421.446, 53056.122 25/06/12,21:04:20,14,11,1, 11.9,1,1, 14.949, 10270.005, 421.443, 53056.181 25/06/12,21:04:20,15,11,1, 11.9,1,1, 14.949, 10269.996, 421.456, 53056.182 25/06/12,21:04:20,16,11,1, 11.9,1,1, 14.949, 10269.991, 421.451, 53056.171 25/06/12,21:04:20,17,11,1, 11.9,1,1, 14.949, 10269.990, 421.471, 53056.181 25/06/12,21:04:20,18,11,1, 11.9,1,1, 14.949, 10269.985, 421.486, 53056.193 25/06/12,21:04:20,19,11,1, 11.9,1,1, 14.949, 10269.969, 421.496, 53056.203 25/06/12,21:04:21,00,11,1, 12.0,1,1, 14.949, 10269.961, 421.496, 53056.203 25/06/12,21:04:21,01,11,1, 12.0,1,1, 14.949, 10269.954, 421.537, 53056.189 25/06/12,21:04:21,02,11,1, 12.0,1,1, 14.949, 10269.965, 421.532, 53056.204 25/06/12,21:04:21,03,11,1, 12.0,1,1, 14.949, 10269.938, 421.543, 53056.302 25/06/12,21:04:21,04,11,1, 12.0,1,1, 14.949, 10269.962, 421.552, 53056.171 25/06/12,21:04:21,05,11,1, 12.0,1,1, 14.949, 10269.961, 421.569, 53056.214 25/06/12,21:04:21,06,11,1, 12.0,1,1, 14.949, 10269.939, 421.553, 53056.255 25/06/12,21:04:21,07,11,1, 12.0,1,1, 14.949, 10269.942, 421.603, 53056.223 25/06/12,21:04:21,08,11,1, 12.0,1,1, 14.949, 10269.938, 421.609, 53056.204 25/06/12,21:04:21,09,11,1, 12.0,1,1, 14.949, 10269.927, 421.592, 53056.215 25/06/12,21:04:21,10,11,1, 12.0,1,1, 14.949, 10269.906, 421.626, 53056.307 25/06/12,21:04:21,11,11,1, 12.0,1,1, 14.949, 10269.947, 421.655, 53056.306 25/06/12,21:04:21,12,11,1, 12.0,1,1, 14.949, 10269.924, 421.640, 53056.292 25/06/12,21:04:21,13,11,1, 12.0,1,1, 14.949, 10269.916, 421.636, 53056.255 25/06/12,21:04:21,14,11,1, 12.0,1,1, 14.949, 10269.913, 421.665, 53056.291 25/06/12,21:04:21,15,11,1, 12.0,1,1, 14.949, 10269.896, 421.669, 53056.259 25/06/12,21:04:21,16,11,1, 12.0,1,1, 14.949, 10269.896, 421.670, 53056.266 25/06/12,21:04:21,17,11,1, 12.0,1,1, 14.949, 10269.898, 421.688, 53056.231 25/06/12,21:04:21,18,11,1, 12.0,1,1, 14.949, 10269.873, 421.720, 53056.376 25/06/12,21:04:21,19,11,1, 12.0,1,1, 14.949, 10269.899, 421.696, 53056.279 25/06/12,21:04:22,00,11,1, 12.0,1,1, 14.946, 10269.895, 421.696, 53056.279 25/06/12,21:04:22,01,11,1, 12.0,1,1, 14.946, 10269.894, 421.737, 53056.293 25/06/12,21:04:22,02,11,1, 12.0,1,1, 14.946, 10269.888, 421.738, 53056.228 25/06/12,21:04:22,03,11,1, 12.0,1,1, 14.946, 10269.884, 421.747, 53056.214 25/06/12,21:04:22,04,11,1, 12.0,1,1, 14.946, 10269.847, 421.753, 53056.323 25/06/12,21:04:22,05,11,1, 12.0,1,1, 14.946, 10269.873, 421.750, 53056.271 25/06/12,21:04:22,06,11,1, 12.0,1,1, 14.946, 10269.857, 421.782, 53056.236 25/06/12,21:04:22,07,11,1, 12.0,1,1, 14.946, 10269.842, 421.800, 53056.328 25/06/12,21:04:22,08,11,1, 12.0,1,1, 14.946, 10269.871, 421.819, 53056.363 25/06/12,21:04:22,09,11,1, 12.0,1,1, 14.946, 10269.868, 421.782, 53056.374 25/06/12,21:04:22,10,11,1, 12.0,1,1, 14.946, 10269.858, 421.812, 53056.249 25/06/12,21:04:22,11,11,1, 12.0,1,1, 14.946, 10269.866, 421.830, 53056.281 25/06/12,21:04:22,12,11,1, 12.0,1,1, 14.946, 10269.847, 421.835, 53056.259 25/06/12,21:04:22,13,11,1, 12.0,1,1, 14.946, 10269.816, 421.842, 53056.286 25/06/12,21:04:22,14,11,1, 12.0,1,1, 14.946, 10269.841, 421.861, 53056.294 25/06/12,21:04:22,15,11,1, 12.0,1,1, 14.946, 10269.823, 421.855, 53056.221 25/06/12,21:04:22,16,11,1, 12.0,1,1, 14.946, 10269.821, 421.892, 53056.344 25/06/12,21:04:22,17,11,1, 12.0,1,1, 14.946, 10269.831, 421.889, 53056.330 25/06/12,21:04:22,18,11,1, 12.0,1,1, 14.946, 10269.810, 421.903, 53056.253 25/06/12,21:04:22,19,11,1, 12.0,1,1, 14.946, 10269.820, 421.904, 53056.309 25/06/12,21:04:23,00,11,1, 12.0,1,1, 14.951, 10269.819, 421.904, 53056.309 25/06/12,21:04:23,01,11,1, 12.0,1,1, 14.951, 10269.813, 421.912, 53056.311 25/06/12,21:04:23,02,11,1, 12.0,1,1, 14.951, 10269.809, 421.898, 53056.285 25/06/12,21:04:23,03,11,1, 12.0,1,1, 14.951, 10269.805, 421.923, 53056.361 25/06/12,21:04:23,04,11,1, 12.0,1,1, 14.951, 10269.787, 421.933, 53056.294 25/06/12,21:04:23,05,11,1, 12.0,1,1, 14.951, 10269.772, 421.931, 53056.326 25/06/12,21:04:23,06,11,1, 12.0,1,1, 14.951, 10269.807, 421.920, 53056.287 25/06/12,21:04:23,07,11,1, 12.0,1,1, 14.951, 10269.790, 421.968, 53056.335 25/06/12,21:04:23,08,11,1, 12.0,1,1, 14.951, 10269.801, 421.958, 53056.301 25/06/12,21:04:23,09,11,1, 12.0,1,1, 14.951, 10269.791, 421.971, 53056.347 25/06/12,21:04:23,10,11,1, 12.0,1,1, 14.951, 10269.785, 421.963, 53056.273 25/06/12,21:04:23,11,11,1, 12.0,1,1, 14.951, 10269.779, 421.977, 53056.420 25/06/12,21:04:23,12,11,1, 12.0,1,1, 14.951, 10269.783, 421.959, 53056.354 25/06/12,21:04:23,13,11,1, 12.0,1,1, 14.951, 10269.751, 421.966, 53056.358 25/06/12,21:04:23,14,11,1, 12.0,1,1, 14.951, 10269.772, 421.994, 53056.323 25/06/12,21:04:23,15,11,1, 12.0,1,1, 14.951, 10269.774, 421.999, 53056.343 25/06/12,21:04:23,16,11,1, 12.0,1,1, 14.951, 10269.761, 421.970, 53056.262 25/06/12,21:04:23,17,11,1, 12.0,1,1, 14.951, 10269.781, 422.007, 53056.289 25/06/12,21:04:23,18,11,1, 12.0,1,1, 14.951, 10269.773, 421.997, 53056.288 25/06/12,21:04:23,19,11,1, 12.0,1,1, 14.951, 10269.746, 421.996, 53056.334 25/06/12,21:04:24,00,11,1, 11.9,1,1, 14.949, 10269.744, 421.996, 53056.334 25/06/12,21:04:24,01,11,1, 11.9,1,1, 14.949, 10269.749, 422.001, 53056.332 25/06/12,21:04:24,02,11,1, 11.9,1,1, 14.949, 10269.739, 421.987, 53056.190 25/06/12,21:04:24,03,11,1, 11.9,1,1, 14.949, 10269.721, 422.008, 53056.302 25/06/12,21:04:24,04,11,1, 11.9,1,1, 14.949, 10269.753, 422.033, 53056.306 25/06/12,21:04:24,05,11,1, 11.9,1,1, 14.949, 10269.697, 422.008, 53056.307 25/06/12,21:04:24,06,11,1, 11.9,1,1, 14.949, 10269.745, 422.026, 53056.264 25/06/12,21:04:24,07,11,1, 11.9,1,1, 14.949, 10269.721, 422.039, 53056.310 25/06/12,21:04:24,08,11,1, 11.9,1,1, 14.949, 10269.727, 422.017, 53056.290 25/06/12,21:04:24,09,11,1, 11.9,1,1, 14.949, 10269.733, 421.993, 53056.281 25/06/12,21:04:24,10,11,1, 11.9,1,1, 14.949, 10269.740, 422.022, 53056.286 25/06/12,21:04:24,11,11,1, 11.9,1,1, 14.949, 10269.704, 422.022, 53056.274 25/06/12,21:04:24,12,11,1, 11.9,1,1, 14.949, 10269.733, 422.024, 53056.224 25/06/12,21:04:24,13,11,1, 11.9,1,1, 14.949, 10269.718, 422.017, 53056.216 25/06/12,21:04:24,14,11,1, 11.9,1,1, 14.949, 10269.718, 422.019, 53056.281 25/06/12,21:04:24,15,11,1, 11.9,1,1, 14.949, 10269.718, 422.003, 53056.251 25/06/12,21:04:24,16,11,1, 11.9,1,1, 14.949, 10269.704, 422.009, 53056.327 25/06/12,21:04:24,17,11,1, 11.9,1,1, 14.949, 10269.722, 422.004, 53056.243 25/06/12,21:04:24,18,11,1, 11.9,1,1, 14.949, 10269.719, 422.009, 53056.237 25/06/12,21:04:24,19,11,1, 11.9,1,1, 14.949, 10269.698, 422.024, 53056.300 25/06/12,21:04:25,00,11,1, 11.9,1,1, 14.948, 10269.694, 422.024, 53056.300 25/06/12,21:04:25,01,11,1, 11.9,1,1, 14.948, 10269.688, 422.035, 53056.329 25/06/12,21:04:25,02,11,1, 11.9,1,1, 14.948, 10269.723, 421.995, 53056.251 25/06/12,21:04:25,03,11,1, 11.9,1,1, 14.948, 10269.722, 422.018, 53056.327 25/06/12,21:04:25,04,11,1, 11.9,1,1, 14.948, 10269.726, 422.012, 53056.235 25/06/12,21:04:25,05,11,1, 11.9,1,1, 14.948, 10269.713, 421.999, 53056.215 25/06/12,21:04:25,06,11,1, 11.9,1,1, 14.948, 10269.724, 422.000, 53056.253 25/06/12,21:04:25,07,11,1, 11.9,1,1, 14.948, 10269.724, 422.025, 53056.259 25/06/12,21:04:25,08,11,1, 11.9,1,1, 14.948, 10269.719, 422.013, 53056.347 25/06/12,21:04:25,09,11,1, 11.9,1,1, 14.948, 10269.711, 422.007, 53056.224 25/06/12,21:04:25,10,11,1, 11.9,1,1, 14.948, 10269.735, 421.993, 53056.239 25/06/12,21:04:25,11,11,1, 11.9,1,1, 14.948, 10269.697, 422.005, 53056.310 25/06/12,21:04:25,12,11,1, 11.9,1,1, 14.948, 10269.700, 421.976, 53056.266 25/06/12,21:04:25,13,11,1, 11.9,1,1, 14.948, 10269.716, 421.998, 53056.249 25/06/12,21:04:25,14,11,1, 11.9,1,1, 14.948, 10269.732, 421.990, 53056.311 25/06/12,21:04:25,15,11,1, 11.9,1,1, 14.948, 10269.734, 421.984, 53056.176 25/06/12,21:04:25,16,11,1, 11.9,1,1, 14.948, 10269.719, 421.973, 53056.190 25/06/12,21:04:25,17,11,1, 11.9,1,1, 14.948, 10269.725, 421.986, 53056.171 25/06/12,21:04:25,18,11,1, 11.9,1,1, 14.948, 10269.724, 421.975, 53056.212 25/06/12,21:04:25,19,11,1, 11.9,1,1, 14.948, 10269.708, 421.972, 53056.150 25/06/12,21:04:26,00,11,1, 12.0,1,1, 14.941, 10269.703, 421.972, 53056.150 25/06/12,21:04:26,01,11,1, 12.0,1,1, 14.941, 10269.713, 421.967, 53056.225 25/06/12,21:04:26,02,11,1, 12.0,1,1, 14.941, 10269.714, 421.971, 53056.254 25/06/12,21:04:26,03,11,1, 12.0,1,1, 14.941, 10269.731, 421.975, 53056.278 25/06/12,21:04:26,04,11,1, 12.0,1,1, 14.941, 10269.728, 421.965, 53056.242 25/06/12,21:04:26,05,11,1, 12.0,1,1, 14.941, 10269.716, 421.943, 53056.224 25/06/12,21:04:26,06,11,1, 12.0,1,1, 14.941, 10269.740, 421.947, 53056.185 25/06/12,21:04:26,07,11,1, 12.0,1,1, 14.941, 10269.740, 421.938, 53056.167 25/06/12,21:04:26,08,11,1, 12.0,1,1, 14.941, 10269.735, 421.933, 53056.207 25/06/12,21:04:26,09,11,1, 12.0,1,1, 14.941, 10269.739, 421.928, 53056.205 25/06/12,21:04:26,10,11,1, 12.0,1,1, 14.941, 10269.753, 421.934, 53056.215 25/06/12,21:04:26,11,11,1, 12.0,1,1, 14.941, 10269.735, 421.910, 53056.229 25/06/12,21:04:26,12,11,1, 12.0,1,1, 14.941, 10269.743, 421.938, 53056.191 25/06/12,21:04:26,13,11,1, 12.0,1,1, 14.941, 10269.762, 421.949, 53056.190 25/06/12,21:04:26,14,11,1, 12.0,1,1, 14.941, 10269.754, 421.916, 53056.184 25/06/12,21:04:26,15,11,1, 12.0,1,1, 14.941, 10269.746, 421.922, 53056.163 25/06/12,21:04:26,16,11,1, 12.0,1,1, 14.941, 10269.745, 421.920, 53056.245 25/06/12,21:04:26,17,11,1, 12.0,1,1, 14.941, 10269.732, 421.905, 53056.164 25/06/12,21:04:26,18,11,1, 12.0,1,1, 14.941, 10269.780, 421.914, 53056.207 25/06/12,21:04:26,19,11,1, 12.0,1,1, 14.941, 10269.764, 421.912, 53056.261 25/06/12,21:04:27,00,11,1, 12.0,1,1, 14.944, 10269.761, 421.912, 53056.261 25/06/12,21:04:27,01,11,1, 12.0,1,1, 14.944, 10269.765, 421.903, 53056.229 25/06/12,21:04:27,02,11,1, 12.0,1,1, 14.944, 10269.769, 421.876, 53056.160 25/06/12,21:04:27,03,11,1, 12.0,1,1, 14.944, 10269.770, 421.914, 53056.256 25/06/12,21:04:27,04,11,1, 12.0,1,1, 14.944, 10269.793, 421.883, 53056.215 25/06/12,21:04:27,05,11,1, 12.0,1,1, 14.944, 10269.796, 421.848, 53056.175 25/06/12,21:04:27,06,11,1, 12.0,1,1, 14.944, 10269.784, 421.878, 53056.113 25/06/12,21:04:27,07,11,1, 12.0,1,1, 14.944, 10269.802, 421.868, 53056.180 25/06/12,21:04:27,08,11,1, 12.0,1,1, 14.944, 10269.810, 421.847, 53056.176 25/06/12,21:04:27,09,11,1, 12.0,1,1, 14.944, 10269.823, 421.859, 53056.131 25/06/12,21:04:27,10,11,1, 12.0,1,1, 14.944, 10269.809, 421.828, 53056.167 25/06/12,21:04:27,11,11,1, 12.0,1,1, 14.944, 10269.786, 421.830, 53056.121 25/06/12,21:04:27,12,11,1, 12.0,1,1, 14.944, 10269.811, 421.836, 53056.185 25/06/12,21:04:27,13,11,1, 12.0,1,1, 14.944, 10269.818, 421.811, 53056.198 25/06/12,21:04:27,14,11,1, 12.0,1,1, 14.944, 10269.824, 421.806, 53056.090 25/06/12,21:04:27,15,11,1, 12.0,1,1, 14.944, 10269.821, 421.813, 53056.179 25/06/12,21:04:27,16,11,1, 12.0,1,1, 14.944, 10269.837, 421.806, 53056.131 25/06/12,21:04:27,17,11,1, 12.0,1,1, 14.944, 10269.809, 421.789, 53056.110 25/06/12,21:04:27,18,11,1, 12.0,1,1, 14.944, 10269.860, 421.793, 53056.132 25/06/12,21:04:27,19,11,1, 12.0,1,1, 14.944, 10269.855, 421.786, 53056.129 25/06/12,21:04:28,00,11,1, 11.9,1,1, 14.942, 10269.853, 421.786, 53056.129 25/06/12,21:04:28,01,11,1, 11.9,1,1, 14.942, 10269.836, 421.774, 53056.113 25/06/12,21:04:28,02,11,1, 11.9,1,1, 14.942, 10269.867, 421.755, 53056.062 25/06/12,21:04:28,03,11,1, 11.9,1,1, 14.942, 10269.866, 421.755, 53056.107 25/06/12,21:04:28,04,11,1, 11.9,1,1, 14.942, 10269.882, 421.762, 53056.100 25/06/12,21:04:28,05,11,1, 11.9,1,1, 14.942, 10269.876, 421.737, 53056.096 25/06/12,21:04:28,06,11,1, 11.9,1,1, 14.942, 10269.896, 421.758, 53056.126 25/06/12,21:04:28,07,11,1, 11.9,1,1, 14.942, 10269.888, 421.729, 53056.115 25/06/12,21:04:28,08,11,1, 11.9,1,1, 14.942, 10269.906, 421.721, 53056.134 25/06/12,21:04:28,09,11,1, 11.9,1,1, 14.942, 10269.901, 421.752, 53056.145 25/06/12,21:04:28,10,11,1, 11.9,1,1, 14.942, 10269.896, 421.726, 53056.087 25/06/12,21:04:28,11,11,1, 11.9,1,1, 14.942, 10269.910, 421.742, 53056.016 25/06/12,21:04:28,12,11,1, 11.9,1,1, 14.942, 10269.933, 421.721, 53056.117 25/06/12,21:04:28,13,11,1, 11.9,1,1, 14.942, 10269.943, 421.684, 53055.784 25/06/12,21:04:28,14,11,1, 11.9,1,1, 14.942, 10269.941, 421.709, 53056.061 25/06/12,21:04:28,15,11,1, 11.9,1,1, 14.942, 10269.935, 421.721, 53056.136 25/06/12,21:04:28,16,11,1, 11.9,1,1, 14.942, 10269.936, 421.695, 53056.134 25/06/12,21:04:28,17,11,1, 11.9,1,1, 14.942, 10269.974, 421.691, 53056.058 25/06/12,21:04:28,18,11,1, 11.9,1,1, 14.942, 10269.995, 421.720, 53056.046 25/06/12,21:04:28,19,11,1, 11.9,1,1, 14.942, 10269.978, 421.726, 53056.080 25/06/12,21:04:29,00,11,1, 11.9,1,1, 14.948, 10269.978, 421.726, 53056.080 25/06/12,21:04:29,01,11,1, 11.9,1,1, 14.948, 10269.988, 421.703, 53056.130 25/06/12,21:04:29,02,11,1, 11.9,1,1, 14.948, 10270.012, 421.657, 53056.044 25/06/12,21:04:29,03,11,1, 11.9,1,1, 14.948, 10270.008, 421.657, 53056.051 25/06/12,21:04:29,04,11,1, 11.9,1,1, 14.948, 10270.010, 421.683, 53056.101 25/06/12,21:04:29,05,11,1, 11.9,1,1, 14.948, 10270.021, 421.658, 53056.072 25/06/12,21:04:29,06,11,1, 11.9,1,1, 14.948, 10270.021, 421.669, 53056.176 25/06/12,21:04:29,07,11,1, 11.9,1,1, 14.948, 10270.034, 421.642, 53056.096 25/06/12,21:04:29,08,11,1, 11.9,1,1, 14.948, 10270.049, 421.669, 53056.105 25/06/12,21:04:29,09,11,1, 11.9,1,1, 14.948, 10270.072, 421.634, 53056.102 25/06/12,21:04:29,10,11,1, 11.9,1,1, 14.948, 10270.046, 421.657, 53056.058 25/06/12,21:04:29,11,11,1, 11.9,1,1, 14.948, 10270.081, 421.658, 53056.042 25/06/12,21:04:29,12,11,1, 11.9,1,1, 14.948, 10270.075, 421.642, 53056.077 25/06/12,21:04:29,13,11,1, 11.9,1,1, 14.948, 10270.086, 421.633, 53056.000 25/06/12,21:04:29,14,11,1, 11.9,1,1, 14.948, 10270.071, 421.660, 53056.081 25/06/12,21:04:29,15,11,1, 11.9,1,1, 14.948, 10270.090, 421.622, 53056.080 25/06/12,21:04:29,16,11,1, 11.9,1,1, 14.948, 10270.119, 421.605, 53056.011 25/06/12,21:04:29,17,11,1, 11.9,1,1, 14.948, 10270.106, 421.603, 53056.112 25/06/12,21:04:29,18,11,1, 11.9,1,1, 14.948, 10270.134, 421.618, 53056.009 25/06/12,21:04:29,19,11,1, 11.9,1,1, 14.948, 10270.125, 421.598, 53056.019 25/06/12,21:04:30,00,10,1, 12.0,1,1, 14.947, 10270.120, 421.598, 53056.019 25/06/12,21:04:30,01,10,1, 12.0,1,1, 14.947, 10270.139, 421.593, 53055.975 25/06/12,21:04:30,02,10,1, 12.0,1,1, 14.947, 10270.154, 421.573, 53055.973 25/06/12,21:04:30,03,10,1, 12.0,1,1, 14.947, 10270.178, 421.604, 53056.007 25/06/12,21:04:30,04,10,1, 12.0,1,1, 14.947, 10270.187, 421.611, 53056.074 25/06/12,21:04:30,05,10,1, 12.0,1,1, 14.947, 10270.171, 421.563, 53056.023 25/06/12,21:04:30,06,10,1, 12.0,1,1, 14.947, 10270.197, 421.570, 53055.999 25/06/12,21:04:30,07,10,1, 12.0,1,1, 14.947, 10270.192, 421.584, 53056.031 25/06/12,21:04:30,08,10,1, 12.0,1,1, 14.947, 10270.221, 421.560, 53055.991 25/06/12,21:04:30,09,10,1, 12.0,1,1, 14.947, 10270.205, 421.544, 53056.028 25/06/12,21:04:30,10,10,1, 12.0,1,1, 14.947, 10270.224, 421.564, 53056.001 25/06/12,21:04:30,11,10,1, 12.0,1,1, 14.947, 10270.214, 421.568, 53056.028 25/06/12,21:04:30,12,10,1, 12.0,1,1, 14.947, 10270.237, 421.545, 53055.939 25/06/12,21:04:30,13,10,1, 12.0,1,1, 14.947, 10270.255, 421.550, 53055.966 25/06/12,21:04:30,14,10,1, 12.0,1,1, 14.947, 10270.226, 421.554, 53055.964 25/06/12,21:04:30,15,10,1, 12.0,1,1, 14.947, 10270.265, 421.544, 53055.981 25/06/12,21:04:30,16,10,1, 12.0,1,1, 14.947, 10270.248, 421.536, 53055.977 25/06/12,21:04:30,17,10,1, 12.0,1,1, 14.947, 10270.257, 421.532, 53056.030 25/06/12,21:04:30,18,10,1, 12.0,1,1, 14.947, 10270.255, 421.527, 53055.951 25/06/12,21:04:30,19,10,1, 12.0,1,1, 14.947, 10270.279, 421.517, 53056.018 25/06/12,21:04:31,00,10,1, 11.9,1,1, 14.948, 10270.278, 421.517, 53056.018 25/06/12,21:04:31,01,10,1, 11.9,1,1, 14.948, 10270.269, 421.522, 53055.991 25/06/12,21:04:31,02,10,1, 11.9,1,1, 14.948, 10270.288, 421.513, 53056.064 25/06/12,21:04:31,03,10,1, 11.9,1,1, 14.948, 10270.305, 421.512, 53055.953 25/06/12,21:04:31,04,10,1, 11.9,1,1, 14.948, 10270.272, 421.496, 53055.962 25/06/12,21:04:31,05,10,1, 11.9,1,1, 14.948, 10270.290, 421.463, 53056.040 25/06/12,21:04:31,06,10,1, 11.9,1,1, 14.948, 10270.309, 421.497, 53056.003 25/06/12,21:04:31,07,10,1, 11.9,1,1, 14.948, 10270.296, 421.486, 53055.961 25/06/12,21:04:31,08,10,1, 11.9,1,1, 14.948, 10270.307, 421.495, 53056.048 25/06/12,21:04:31,09,10,1, 11.9,1,1, 14.948, 10270.334, 421.495, 53055.988 25/06/12,21:04:31,10,10,1, 11.9,1,1, 14.948, 10270.324, 421.459, 53055.957 25/06/12,21:04:31,11,10,1, 11.9,1,1, 14.948, 10270.322, 421.439, 53055.992 25/06/12,21:04:31,12,10,1, 11.9,1,1, 14.948, 10270.353, 421.483, 53056.031 25/06/12,21:04:31,13,10,1, 11.9,1,1, 14.948, 10270.338, 421.455, 53055.963 25/06/12,21:04:31,14,10,1, 11.9,1,1, 14.948, 10270.366, 421.471, 53056.054 25/06/12,21:04:31,15,10,1, 11.9,1,1, 14.948, 10270.352, 421.441, 53056.023 25/06/12,21:04:31,16,10,1, 11.9,1,1, 14.948, 10270.350, 421.439, 53055.981 25/06/12,21:04:31,17,10,1, 11.9,1,1, 14.948, 10270.361, 421.418, 53055.898 25/06/12,21:04:31,18,10,1, 11.9,1,1, 14.948, 10270.368, 421.445, 53055.976 25/06/12,21:04:31,19,10,1, 11.9,1,1, 14.948, 10270.376, 421.435, 53056.000 25/06/12,21:04:32,00,10,1, 11.9,1,1, 14.947, 10270.370, 421.435, 53056.000 25/06/12,21:04:32,01,10,1, 11.9,1,1, 14.947, 10270.378, 421.435, 53056.056 25/06/12,21:04:32,02,10,1, 11.9,1,1, 14.947, 10270.396, 421.419, 53055.909 25/06/12,21:04:32,03,10,1, 11.9,1,1, 14.947, 10270.383, 421.393, 53055.979 25/06/12,21:04:32,04,10,1, 11.9,1,1, 14.947, 10270.409, 421.429, 53055.908 25/06/12,21:04:32,05,10,1, 11.9,1,1, 14.947, 10270.410, 421.426, 53055.985 25/06/12,21:04:32,06,10,1, 11.9,1,1, 14.947, 10270.416, 421.385, 53056.002 25/06/12,21:04:32,07,10,1, 11.9,1,1, 14.947, 10270.409, 421.378, 53055.957 25/06/12,21:04:32,08,10,1, 11.9,1,1, 14.947, 10270.420, 421.423, 53056.003 25/06/12,21:04:32,09,10,1, 11.9,1,1, 14.947, 10270.424, 421.403, 53056.013 25/06/12,21:04:32,10,10,1, 11.9,1,1, 14.947, 10270.426, 421.406, 53055.885 25/06/12,21:04:32,11,10,1, 11.9,1,1, 14.947, 10270.426, 421.406, 53055.926 25/06/12,21:04:32,12,10,1, 11.9,1,1, 14.947, 10270.442, 421.384, 53055.927 25/06/12,21:04:32,13,10,1, 11.9,1,1, 14.947, 10270.425, 421.382, 53055.986 25/06/12,21:04:32,14,10,1, 11.9,1,1, 14.947, 10270.452, 421.399, 53055.910 25/06/12,21:04:32,15,10,1, 11.9,1,1, 14.947, 10270.441, 421.384, 53055.992 25/06/12,21:04:32,16,10,1, 11.9,1,1, 14.947, 10270.448, 421.368, 53056.007 25/06/12,21:04:32,17,10,1, 11.9,1,1, 14.947, 10270.478, 421.377, 53056.044 25/06/12,21:04:32,18,10,1, 11.9,1,1, 14.947, 10270.460, 421.375, 53056.013 25/06/12,21:04:32,19,10,1, 11.9,1,1, 14.947, 10270.481, 421.359, 53055.971 25/06/12,21:04:33,00,11,1, 11.9,1,1, 14.946, 10270.479, 421.359, 53055.971 25/06/12,21:04:33,01,11,1, 11.9,1,1, 14.946, 10270.504, 421.364, 53055.925 25/06/12,21:04:33,02,11,1, 11.9,1,1, 14.946, 10270.497, 421.362, 53056.009 25/06/12,21:04:33,03,11,1, 11.9,1,1, 14.946, 10270.482, 421.362, 53055.880 25/06/12,21:04:33,04,11,1, 11.9,1,1, 14.946, 10270.510, 421.383, 53055.979 25/06/12,21:04:33,05,11,1, 11.9,1,1, 14.946, 10270.512, 421.367, 53055.918 25/06/12,21:04:33,06,11,1, 11.9,1,1, 14.946, 10270.514, 421.362, 53055.958 25/06/12,21:04:33,07,11,1, 11.9,1,1, 14.946, 10270.516, 421.366, 53055.903 25/06/12,21:04:33,08,11,1, 11.9,1,1, 14.946, 10270.520, 421.354, 53055.961 25/06/12,21:04:33,09,11,1, 11.9,1,1, 14.946, 10270.530, 421.355, 53055.908 25/06/12,21:04:33,10,11,1, 11.9,1,1, 14.946, 10270.501, 421.387, 53056.000 25/06/12,21:04:33,11,11,1, 11.9,1,1, 14.946, 10270.512, 421.345, 53055.945 25/06/12,21:04:33,12,11,1, 11.9,1,1, 14.946, 10270.528, 421.347, 53055.944 25/06/12,21:04:33,13,11,1, 11.9,1,1, 14.946, 10270.519, 421.362, 53055.924 25/06/12,21:04:33,14,11,1, 11.9,1,1, 14.946, 10270.507, 421.366, 53055.989 25/06/12,21:04:33,15,11,1, 11.9,1,1, 14.946, 10270.527, 421.345, 53055.944 25/06/12,21:04:33,16,11,1, 11.9,1,1, 14.946, 10270.523, 421.369, 53055.946 25/06/12,21:04:33,17,11,1, 11.9,1,1, 14.946, 10270.549, 421.382, 53055.980 25/06/12,21:04:33,18,11,1, 11.9,1,1, 14.946, 10270.538, 421.362, 53055.956 25/06/12,21:04:33,19,11,1, 11.9,1,1, 14.946, 10270.543, 421.374, 53055.959 25/06/12,21:04:34,00,11,1, 12.0,1,1, 14.943, 10270.537, 421.374, 53055.959 25/06/12,21:04:34,01,11,1, 12.0,1,1, 14.943, 10270.557, 421.372, 53055.946 25/06/12,21:04:34,02,11,1, 12.0,1,1, 14.943, 10270.566, 421.373, 53055.961 25/06/12,21:04:34,03,11,1, 12.0,1,1, 14.943, 10270.550, 421.400, 53055.963 25/06/12,21:04:34,04,11,1, 12.0,1,1, 14.943, 10270.554, 421.354, 53055.924 25/06/12,21:04:34,05,11,1, 12.0,1,1, 14.943, 10270.578, 421.363, 53055.982 25/06/12,21:04:34,06,11,1, 12.0,1,1, 14.943, 10270.581, 421.360, 53055.986 25/06/12,21:04:34,07,11,1, 12.0,1,1, 14.943, 10270.576, 421.356, 53055.912 25/06/12,21:04:34,08,11,1, 12.0,1,1, 14.943, 10270.576, 421.365, 53055.968 25/06/12,21:04:34,09,11,1, 12.0,1,1, 14.943, 10270.571, 421.364, 53055.992 25/06/12,21:04:34,10,11,1, 12.0,1,1, 14.943, 10270.570, 421.346, 53055.974 25/06/12,21:04:34,11,11,1, 12.0,1,1, 14.943, 10270.606, 421.343, 53055.967 25/06/12,21:04:34,12,11,1, 12.0,1,1, 14.943, 10270.581, 421.360, 53055.918 25/06/12,21:04:34,13,11,1, 12.0,1,1, 14.943, 10270.598, 421.386, 53055.972 25/06/12,21:04:34,14,11,1, 12.0,1,1, 14.943, 10270.570, 421.364, 53055.981 25/06/12,21:04:34,15,11,1, 12.0,1,1, 14.943, 10270.613, 421.392, 53055.963 25/06/12,21:04:34,16,11,1, 12.0,1,1, 14.943, 10270.600, 421.359, 53055.989 25/06/12,21:04:34,17,11,1, 12.0,1,1, 14.943, 10270.602, 421.371, 53055.967 25/06/12,21:04:34,18,11,1, 12.0,1,1, 14.943, 10270.616, 421.363, 53055.987 25/06/12,21:04:34,19,11,1, 12.0,1,1, 14.943, 10270.602, 421.370, 53055.941 25/06/12,21:04:35,00,11,1, 12.0,1,1, 14.945, 10270.596, 421.370, 53055.941 25/06/12,21:04:35,01,11,1, 12.0,1,1, 14.945, 10270.611, 421.371, 53056.007 25/06/12,21:04:35,02,11,1, 12.0,1,1, 14.945, 10270.612, 421.354, 53055.991 25/06/12,21:04:35,03,11,1, 12.0,1,1, 14.945, 10270.634, 421.365, 53056.010 25/06/12,21:04:35,04,11,1, 12.0,1,1, 14.945, 10270.626, 421.356, 53055.997 25/06/12,21:04:35,05,11,1, 12.0,1,1, 14.945, 10270.644, 421.386, 53056.054 25/06/12,21:04:35,06,11,1, 12.0,1,1, 14.945, 10270.631, 421.368, 53056.024 25/06/12,21:04:35,07,11,1, 12.0,1,1, 14.945, 10270.620, 421.396, 53055.974 25/06/12,21:04:35,08,11,1, 12.0,1,1, 14.945, 10270.645, 421.384, 53055.979 25/06/12,21:04:35,09,11,1, 12.0,1,1, 14.945, 10270.671, 421.357, 53055.809 25/06/12,21:04:35,10,11,1, 12.0,1,1, 14.945, 10270.654, 421.367, 53055.956 25/06/12,21:04:35,11,11,1, 12.0,1,1, 14.945, 10270.667, 421.390, 53056.035 25/06/12,21:04:35,12,11,1, 12.0,1,1, 14.945, 10270.651, 421.389, 53056.165 25/06/12,21:04:35,13,11,1, 12.0,1,1, 14.945, 10270.649, 421.383, 53055.952 25/06/12,21:04:35,14,11,1, 12.0,1,1, 14.945, 10270.649, 421.408, 53056.026 25/06/12,21:04:35,15,11,1, 12.0,1,1, 14.945, 10270.668, 421.364, 53056.019 25/06/12,21:04:35,16,11,1, 12.0,1,1, 14.945, 10270.648, 421.406, 53055.985 25/06/12,21:04:35,17,11,1, 12.0,1,1, 14.945, 10270.645, 421.405, 53056.042 25/06/12,21:04:35,18,11,1, 12.0,1,1, 14.945, 10270.648, 421.389, 53056.048 25/06/12,21:04:35,19,11,1, 12.0,1,1, 14.945, 10270.673, 421.405, 53056.008 25/06/12,21:04:36,00,11,1, 11.9,1,1, 14.944, 10270.671, 421.405, 53056.008 25/06/12,21:04:36,01,11,1, 11.9,1,1, 14.944, 10270.663, 421.404, 53056.001 25/06/12,21:04:36,02,11,1, 11.9,1,1, 14.944, 10270.659, 421.426, 53056.030 25/06/12,21:04:36,03,11,1, 11.9,1,1, 14.944, 10270.669, 421.443, 53056.010 25/06/12,21:04:36,04,11,1, 11.9,1,1, 14.944, 10270.667, 421.438, 53055.948 25/06/12,21:04:36,05,11,1, 11.9,1,1, 14.944, 10270.682, 421.445, 53056.091 25/06/12,21:04:36,06,11,1, 11.9,1,1, 14.944, 10270.693, 421.437, 53056.016 25/06/12,21:04:36,07,11,1, 11.9,1,1, 14.944, 10270.696, 421.463, 53056.074 25/06/12,21:04:36,08,11,1, 11.9,1,1, 14.944, 10270.687, 421.459, 53056.128 25/06/12,21:04:36,09,11,1, 11.9,1,1, 14.944, 10270.711, 421.462, 53056.092 25/06/12,21:04:36,10,11,1, 11.9,1,1, 14.944, 10270.683, 421.450, 53056.076 25/06/12,21:04:36,11,11,1, 11.9,1,1, 14.944, 10270.689, 421.461, 53056.004 25/06/12,21:04:36,12,11,1, 11.9,1,1, 14.944, 10270.718, 421.448, 53056.019 25/06/12,21:04:36,13,11,1, 11.9,1,1, 14.944, 10270.712, 421.466, 53056.010 25/06/12,21:04:36,14,11,1, 11.9,1,1, 14.944, 10270.726, 421.474, 53056.039 25/06/12,21:04:36,15,11,1, 11.9,1,1, 14.944, 10270.725, 421.478, 53056.045 25/06/12,21:04:36,16,11,1, 11.9,1,1, 14.944, 10270.718, 421.469, 53056.011 25/06/12,21:04:36,17,11,1, 11.9,1,1, 14.944, 10270.716, 421.453, 53056.010 25/06/12,21:04:36,18,11,1, 11.9,1,1, 14.944, 10270.725, 421.494, 53056.083 25/06/12,21:04:36,19,11,1, 11.9,1,1, 14.944, 10270.762, 421.493, 53056.117 25/06/12,21:04:37,00,11,1, 12.0,1,1, 14.943, 10270.754, 421.493, 53056.117 25/06/12,21:04:37,01,11,1, 12.0,1,1, 14.943, 10270.772, 421.486, 53056.008 25/06/12,21:04:37,02,11,1, 12.0,1,1, 14.943, 10270.764, 421.489, 53056.030 25/06/12,21:04:37,03,11,1, 12.0,1,1, 14.943, 10270.782, 421.502, 53055.985 25/06/12,21:04:37,04,11,1, 12.0,1,1, 14.943, 10270.772, 421.514, 53056.069 25/06/12,21:04:37,05,11,1, 12.0,1,1, 14.943, 10270.789, 421.491, 53056.062 25/06/12,21:04:37,06,11,1, 12.0,1,1, 14.943, 10270.807, 421.526, 53056.071 25/06/12,21:04:37,07,11,1, 12.0,1,1, 14.943, 10270.793, 421.493, 53056.064 25/06/12,21:04:37,08,11,1, 12.0,1,1, 14.943, 10270.804, 421.533, 53056.160 25/06/12,21:04:37,09,11,1, 12.0,1,1, 14.943, 10270.796, 421.534, 53056.107 25/06/12,21:04:37,10,11,1, 12.0,1,1, 14.943, 10270.817, 421.535, 53056.074 25/06/12,21:04:37,11,11,1, 12.0,1,1, 14.943, 10270.818, 421.539, 53056.170 25/06/12,21:04:37,12,11,1, 12.0,1,1, 14.943, 10270.837, 421.530, 53056.047 25/06/12,21:04:37,13,11,1, 12.0,1,1, 14.943, 10270.830, 421.553, 53056.119 25/06/12,21:04:37,14,11,1, 12.0,1,1, 14.943, 10270.849, 421.559, 53056.032 25/06/12,21:04:37,15,11,1, 12.0,1,1, 14.943, 10270.859, 421.561, 53056.069 25/06/12,21:04:37,16,11,1, 12.0,1,1, 14.943, 10270.850, 421.570, 53056.109 25/06/12,21:04:37,17,11,1, 12.0,1,1, 14.943, 10270.880, 421.547, 53056.069 25/06/12,21:04:37,18,11,1, 12.0,1,1, 14.943, 10270.888, 421.569, 53056.115 25/06/12,21:04:37,19,11,1, 12.0,1,1, 14.943, 10270.892, 421.592, 53056.049 25/06/12,21:04:38,00,11,1, 11.9,1,1, 14.941, 10270.888, 421.592, 53056.049 25/06/12,21:04:38,01,11,1, 11.9,1,1, 14.941, 10270.906, 421.582, 53056.119 25/06/12,21:04:38,02,11,1, 11.9,1,1, 14.941, 10270.917, 421.568, 53056.042 25/06/12,21:04:38,03,11,1, 11.9,1,1, 14.941, 10270.926, 421.600, 53056.032 25/06/12,21:04:38,04,11,1, 11.9,1,1, 14.941, 10270.921, 421.579, 53056.088 25/06/12,21:04:38,05,11,1, 11.9,1,1, 14.941, 10270.933, 421.623, 53056.080 25/06/12,21:04:38,06,11,1, 11.9,1,1, 14.941, 10270.936, 421.626, 53056.118 25/06/12,21:04:38,07,11,1, 11.9,1,1, 14.941, 10270.945, 421.626, 53056.155 25/06/12,21:04:38,08,11,1, 11.9,1,1, 14.941, 10270.967, 421.636, 53056.071 25/06/12,21:04:38,09,11,1, 11.9,1,1, 14.941, 10270.977, 421.659, 53056.043 25/06/12,21:04:38,10,11,1, 11.9,1,1, 14.941, 10270.957, 421.651, 53056.088 25/06/12,21:04:38,11,11,1, 11.9,1,1, 14.941, 10270.968, 421.655, 53056.141 25/06/12,21:04:38,12,11,1, 11.9,1,1, 14.941, 10270.982, 421.673, 53056.077 25/06/12,21:04:38,13,11,1, 11.9,1,1, 14.941, 10270.997, 421.671, 53056.091 25/06/12,21:04:38,14,11,1, 11.9,1,1, 14.941, 10270.975, 421.691, 53056.181 25/06/12,21:04:38,15,11,1, 11.9,1,1, 14.941, 10271.020, 421.701, 53056.119 25/06/12,21:04:38,16,11,1, 11.9,1,1, 14.941, 10270.988, 421.712, 53056.108 25/06/12,21:04:38,17,11,1, 11.9,1,1, 14.941, 10271.021, 421.707, 53056.120 25/06/12,21:04:38,18,11,1, 11.9,1,1, 14.941, 10271.011, 421.748, 53056.187 25/06/12,21:04:38,19,11,1, 11.9,1,1, 14.941, 10271.029, 421.744, 53056.146 25/06/12,21:04:39,00,11,1, 11.9,1,1, 14.941, 10271.021, 421.744, 53056.146 25/06/12,21:04:39,01,11,1, 11.9,1,1, 14.941, 10271.013, 421.771, 53056.230 25/06/12,21:04:39,02,11,1, 11.9,1,1, 14.941, 10271.021, 421.766, 53056.138 25/06/12,21:04:39,03,11,1, 11.9,1,1, 14.941, 10271.016, 421.794, 53056.112 25/06/12,21:04:39,04,11,1, 11.9,1,1, 14.941, 10271.055, 421.780, 53056.124 25/06/12,21:04:39,05,11,1, 11.9,1,1, 14.941, 10271.050, 421.790, 53056.170 25/06/12,21:04:39,06,11,1, 11.9,1,1, 14.941, 10271.025, 421.809, 53056.190 25/06/12,21:04:39,07,11,1, 11.9,1,1, 14.941, 10271.060, 421.840, 53056.181 25/06/12,21:04:39,08,11,1, 11.9,1,1, 14.941, 10271.079, 421.812, 53056.092 25/06/12,21:04:39,09,11,1, 11.9,1,1, 14.941, 10271.061, 421.839, 53056.145 25/06/12,21:04:39,10,11,1, 11.9,1,1, 14.941, 10271.066, 421.876, 53056.251 25/06/12,21:04:39,11,11,1, 11.9,1,1, 14.941, 10271.075, 421.856, 53056.096 25/06/12,21:04:39,12,11,1, 11.9,1,1, 14.941, 10271.090, 421.876, 53056.220 25/06/12,21:04:39,13,11,1, 11.9,1,1, 14.941, 10271.078, 421.904, 53056.204 25/06/12,21:04:39,14,11,1, 11.9,1,1, 14.941, 10271.077, 421.899, 53056.206 25/06/12,21:04:39,15,11,1, 11.9,1,1, 14.941, 10271.099, 421.918, 53056.206 25/06/12,21:04:39,16,11,1, 11.9,1,1, 14.941, 10271.111, 421.952, 53056.254 25/06/12,21:04:39,17,11,1, 11.9,1,1, 14.941, 10271.107, 421.939, 53056.184 25/06/12,21:04:39,18,11,1, 11.9,1,1, 14.941, 10271.114, 421.965, 53056.152 25/06/12,21:04:39,19,11,1, 11.9,1,1, 14.941, 10271.112, 421.984, 53056.172 25/06/12,21:04:40,00,11,1, 12.0,1,1, 14.941, 10271.105, 421.984, 53056.172 25/06/12,21:04:40,01,11,1, 12.0,1,1, 14.941, 10271.101, 421.985, 53056.245 25/06/12,21:04:40,02,11,1, 12.0,1,1, 14.941, 10271.099, 422.008, 53056.260 25/06/12,21:04:40,03,11,1, 12.0,1,1, 14.941, 10271.104, 422.001, 53056.241 25/06/12,21:04:40,04,11,1, 12.0,1,1, 14.941, 10271.131, 422.053, 53056.253 25/06/12,21:04:40,05,11,1, 12.0,1,1, 14.941, 10271.112, 422.053, 53056.252 25/06/12,21:04:40,06,11,1, 12.0,1,1, 14.941, 10271.115, 422.046, 53056.333 25/06/12,21:04:40,07,11,1, 12.0,1,1, 14.941, 10271.146, 422.060, 53056.247 25/06/12,21:04:40,08,11,1, 12.0,1,1, 14.941, 10271.104, 422.095, 53056.232 25/06/12,21:04:40,09,11,1, 12.0,1,1, 14.941, 10271.086, 422.104, 53056.353 25/06/12,21:04:40,10,11,1, 12.0,1,1, 14.941, 10271.122, 422.112, 53056.210 25/06/12,21:04:40,11,11,1, 12.0,1,1, 14.941, 10271.109, 422.157, 53056.307 25/06/12,21:04:40,12,11,1, 12.0,1,1, 14.941, 10271.133, 422.144, 53056.342 25/06/12,21:04:40,13,11,1, 12.0,1,1, 14.941, 10271.111, 422.179, 53056.316 25/06/12,21:04:40,14,11,1, 12.0,1,1, 14.941, 10271.114, 422.162, 53056.292 25/06/12,21:04:40,15,11,1, 12.0,1,1, 14.941, 10271.097, 422.154, 53056.303 25/06/12,21:04:40,16,11,1, 12.0,1,1, 14.941, 10271.097, 422.157, 53056.264 25/06/12,21:04:40,17,11,1, 12.0,1,1, 14.941, 10271.112, 422.195, 53056.305 25/06/12,21:04:40,18,11,1, 12.0,1,1, 14.941, 10271.098, 422.195, 53056.209 25/06/12,21:04:40,19,11,1, 12.0,1,1, 14.941, 10271.092, 422.231, 53056.364 25/06/12,21:04:41,00,11,1, 11.9,1,1, 14.947, 10271.088, 422.231, 53056.364 25/06/12,21:04:41,01,11,1, 11.9,1,1, 14.947, 10271.111, 422.251, 53056.355 25/06/12,21:04:41,02,11,1, 11.9,1,1, 14.947, 10271.115, 422.276, 53056.321 25/06/12,21:04:41,03,11,1, 11.9,1,1, 14.947, 10271.117, 422.304, 53056.355 25/06/12,21:04:41,04,11,1, 11.9,1,1, 14.947, 10271.102, 422.290, 53056.315 25/06/12,21:04:41,05,11,1, 11.9,1,1, 14.947, 10271.121, 422.283, 53056.317 25/06/12,21:04:41,06,11,1, 11.9,1,1, 14.947, 10271.107, 422.296, 53056.323 25/06/12,21:04:41,07,11,1, 11.9,1,1, 14.947, 10271.114, 422.341, 53056.333 25/06/12,21:04:41,08,11,1, 11.9,1,1, 14.947, 10271.095, 422.348, 53056.298 25/06/12,21:04:41,09,11,1, 11.9,1,1, 14.947, 10271.132, 422.369, 53056.315 25/06/12,21:04:41,10,11,1, 11.9,1,1, 14.947, 10271.100, 422.377, 53056.292 25/06/12,21:04:41,11,11,1, 11.9,1,1, 14.947, 10271.104, 422.412, 53056.279 25/06/12,21:04:41,12,11,1, 11.9,1,1, 14.947, 10271.112, 422.395, 53056.362 25/06/12,21:04:41,13,11,1, 11.9,1,1, 14.947, 10271.090, 422.415, 53056.284 25/06/12,21:04:41,14,11,1, 11.9,1,1, 14.947, 10271.109, 422.420, 53056.337 25/06/12,21:04:41,15,11,1, 11.9,1,1, 14.947, 10271.121, 422.422, 53056.386 25/06/12,21:04:41,16,11,1, 11.9,1,1, 14.947, 10271.101, 422.438, 53056.315 25/06/12,21:04:41,17,11,1, 11.9,1,1, 14.947, 10271.099, 422.445, 53056.306 25/06/12,21:04:41,18,11,1, 11.9,1,1, 14.947, 10271.092, 422.476, 53056.412 25/06/12,21:04:41,19,11,1, 11.9,1,1, 14.947, 10271.085, 422.480, 53056.433 25/06/12,21:04:42,00,11,1, 11.9,1,1, 14.944, 10271.080, 422.480, 53056.433 25/06/12,21:04:42,01,11,1, 11.9,1,1, 14.944, 10271.101, 422.484, 53056.413 25/06/12,21:04:42,02,11,1, 11.9,1,1, 14.944, 10271.055, 422.503, 53056.436 25/06/12,21:04:42,03,11,1, 11.9,1,1, 14.944, 10271.088, 422.521, 53056.325 25/06/12,21:04:42,04,11,1, 11.9,1,1, 14.944, 10271.080, 422.525, 53056.342 25/06/12,21:04:42,05,11,1, 11.9,1,1, 14.944, 10271.049, 422.536, 53056.420 25/06/12,21:04:42,06,11,1, 11.9,1,1, 14.944, 10271.035, 422.561, 53056.433 25/06/12,21:04:42,07,11,1, 11.9,1,1, 14.944, 10271.036, 422.569, 53056.386 25/06/12,21:04:42,08,11,1, 11.9,1,1, 14.944, 10271.041, 422.581, 53056.329 25/06/12,21:04:42,09,11,1, 11.9,1,1, 14.944, 10271.032, 422.585, 53056.350 25/06/12,21:04:42,10,11,1, 11.9,1,1, 14.944, 10271.035, 422.583, 53056.445 25/06/12,21:04:42,11,11,1, 11.9,1,1, 14.944, 10271.022, 422.560, 53056.416 25/06/12,21:04:42,12,11,1, 11.9,1,1, 14.944, 10271.037, 422.597, 53056.440 25/06/12,21:04:42,13,11,1, 11.9,1,1, 14.944, 10271.021, 422.641, 53056.418 25/06/12,21:04:42,14,11,1, 11.9,1,1, 14.944, 10271.028, 422.615, 53056.429 25/06/12,21:04:42,15,11,1, 11.9,1,1, 14.944, 10271.026, 422.652, 53056.430 25/06/12,21:04:42,16,11,1, 11.9,1,1, 14.944, 10271.006, 422.649, 53056.455 25/06/12,21:04:42,17,11,1, 11.9,1,1, 14.944, 10271.008, 422.668, 53056.317 25/06/12,21:04:42,18,11,1, 11.9,1,1, 14.944, 10271.018, 422.672, 53056.387 25/06/12,21:04:42,19,11,1, 11.9,1,1, 14.944, 10271.002, 422.680, 53056.414 25/06/12,21:04:43,00,11,1, 11.8,1,1, 14.943, 10270.996, 422.680, 53056.414 25/06/12,21:04:43,01,11,1, 11.8,1,1, 14.943, 10271.004, 422.687, 53056.390 25/06/12,21:04:43,02,11,1, 11.8,1,1, 14.943, 10271.002, 422.697, 53056.401 25/06/12,21:04:43,03,11,1, 11.8,1,1, 14.943, 10271.008, 422.683, 53056.437 25/06/12,21:04:43,04,11,1, 11.8,1,1, 14.943, 10271.005, 422.685, 53056.382 25/06/12,21:04:43,05,11,1, 11.8,1,1, 14.943, 10270.981, 422.719, 53056.353 25/06/12,21:04:43,06,11,1, 11.8,1,1, 14.943, 10270.974, 422.708, 53056.368 25/06/12,21:04:43,07,11,1, 11.8,1,1, 14.943, 10270.997, 422.739, 53056.460 25/06/12,21:04:43,08,11,1, 11.8,1,1, 14.943, 10270.965, 422.736, 53056.515 25/06/12,21:04:43,09,11,1, 11.8,1,1, 14.943, 10270.955, 422.735, 53056.372 25/06/12,21:04:43,10,11,1, 11.8,1,1, 14.943, 10270.951, 422.745, 53056.385 25/06/12,21:04:43,11,11,1, 11.8,1,1, 14.943, 10270.957, 422.747, 53056.432 25/06/12,21:04:43,12,11,1, 11.8,1,1, 14.943, 10270.925, 422.749, 53056.433 25/06/12,21:04:43,13,11,1, 11.8,1,1, 14.943, 10270.933, 422.762, 53056.461 25/06/12,21:04:43,14,11,1, 11.8,1,1, 14.943, 10270.925, 422.759, 53056.424 25/06/12,21:04:43,15,11,1, 11.8,1,1, 14.943, 10270.941, 422.791, 53056.496 25/06/12,21:04:43,16,11,1, 11.8,1,1, 14.943, 10270.933, 422.793, 53056.478 25/06/12,21:04:43,17,11,1, 11.8,1,1, 14.943, 10270.925, 422.795, 53056.482 25/06/12,21:04:43,18,11,1, 11.8,1,1, 14.943, 10270.920, 422.819, 53056.452 25/06/12,21:04:43,19,11,1, 11.8,1,1, 14.943, 10270.894, 422.792, 53056.468 25/06/12,21:04:44,00,11,1, 11.9,1,1, 14.948, 10270.888, 422.792, 53056.468 25/06/12,21:04:44,01,11,1, 11.9,1,1, 14.948, 10270.877, 422.815, 53056.419 25/06/12,21:04:44,02,11,1, 11.9,1,1, 14.948, 10270.873, 422.797, 53056.412 25/06/12,21:04:44,03,11,1, 11.9,1,1, 14.948, 10270.881, 422.836, 53056.451 25/06/12,21:04:44,04,11,1, 11.9,1,1, 14.948, 10270.873, 422.832, 53056.471 25/06/12,21:04:44,05,11,1, 11.9,1,1, 14.948, 10270.866, 422.831, 53056.444 25/06/12,21:04:44,06,11,1, 11.9,1,1, 14.948, 10270.873, 422.821, 53056.447 25/06/12,21:04:44,07,11,1, 11.9,1,1, 14.948, 10270.867, 422.848, 53056.472 25/06/12,21:04:44,08,11,1, 11.9,1,1, 14.948, 10270.870, 422.833, 53056.430 25/06/12,21:04:44,09,11,1, 11.9,1,1, 14.948, 10270.857, 422.857, 53056.513 25/06/12,21:04:44,10,11,1, 11.9,1,1, 14.948, 10270.873, 422.831, 53056.371 25/06/12,21:04:44,11,11,1, 11.9,1,1, 14.948, 10270.855, 422.845, 53056.516 25/06/12,21:04:44,12,11,1, 11.9,1,1, 14.948, 10270.844, 422.845, 53056.404 25/06/12,21:04:44,13,11,1, 11.9,1,1, 14.948, 10270.824, 422.874, 53056.504 25/06/12,21:04:44,14,11,1, 11.9,1,1, 14.948, 10270.823, 422.849, 53056.429 25/06/12,21:04:44,15,11,1, 11.9,1,1, 14.948, 10270.825, 422.864, 53056.515 25/06/12,21:04:44,16,11,1, 11.9,1,1, 14.948, 10270.825, 422.863, 53056.559 25/06/12,21:04:44,17,11,1, 11.9,1,1, 14.948, 10270.821, 422.864, 53056.429 25/06/12,21:04:44,18,11,1, 11.9,1,1, 14.948, 10270.820, 422.863, 53056.397 25/06/12,21:04:44,19,11,1, 11.9,1,1, 14.948, 10270.805, 422.867, 53056.539 25/06/12,21:04:45,00,11,1, 11.9,1,1, 14.943, 10270.804, 422.867, 53056.539 25/06/12,21:04:45,01,11,1, 11.9,1,1, 14.943, 10270.797, 422.894, 53056.454 25/06/12,21:04:45,02,11,1, 11.9,1,1, 14.943, 10270.794, 422.902, 53056.466 25/06/12,21:04:45,03,11,1, 11.9,1,1, 14.943, 10270.785, 422.871, 53056.490 25/06/12,21:04:45,04,11,1, 11.9,1,1, 14.943, 10270.808, 422.887, 53056.438 25/06/12,21:04:45,05,11,1, 11.9,1,1, 14.943, 10270.772, 422.896, 53056.458 25/06/12,21:04:45,06,11,1, 11.9,1,1, 14.943, 10270.779, 422.882, 53056.429 25/06/12,21:04:45,07,11,1, 11.9,1,1, 14.943, 10270.786, 422.897, 53056.453 25/06/12,21:04:45,08,11,1, 11.9,1,1, 14.943, 10270.768, 422.895, 53056.532 25/06/12,21:04:45,09,11,1, 11.9,1,1, 14.943, 10270.764, 422.879, 53056.458 25/06/12,21:04:45,10,11,1, 11.9,1,1, 14.943, 10270.781, 422.899, 53056.461 25/06/12,21:04:45,11,11,1, 11.9,1,1, 14.943, 10270.775, 422.893, 53056.506 25/06/12,21:04:45,12,11,1, 11.9,1,1, 14.943, 10270.739, 422.902, 53056.406 25/06/12,21:04:45,13,11,1, 11.9,1,1, 14.943, 10270.757, 422.916, 53056.513 25/06/12,21:04:45,14,11,1, 11.9,1,1, 14.943, 10270.742, 422.916, 53056.408 25/06/12,21:04:45,15,11,1, 11.9,1,1, 14.943, 10270.754, 422.925, 53056.452 25/06/12,21:04:45,16,11,1, 11.9,1,1, 14.943, 10270.734, 422.872, 53056.522 25/06/12,21:04:45,17,11,1, 11.9,1,1, 14.943, 10270.737, 422.880, 53056.480 25/06/12,21:04:45,18,11,1, 11.9,1,1, 14.943, 10270.728, 422.901, 53056.450 25/06/12,21:04:45,19,11,1, 11.9,1,1, 14.943, 10270.720, 422.915, 53056.512 25/06/12,21:04:46,00,11,1, 11.9,1,1, 14.942, 10270.712, 422.915, 53056.512 25/06/12,21:04:46,01,11,1, 11.9,1,1, 14.942, 10270.726, 422.910, 53056.439 25/06/12,21:04:46,02,11,1, 11.9,1,1, 14.942, 10270.719, 422.914, 53056.466 25/06/12,21:04:46,03,11,1, 11.9,1,1, 14.942, 10270.703, 422.894, 53056.443 25/06/12,21:04:46,04,11,1, 11.9,1,1, 14.942, 10270.717, 422.889, 53056.397 25/06/12,21:04:46,05,11,1, 11.9,1,1, 14.942, 10270.715, 422.903, 53056.431 25/06/12,21:04:46,06,11,1, 11.9,1,1, 14.942, 10270.696, 422.875, 53056.448 25/06/12,21:04:46,07,11,1, 11.9,1,1, 14.942, 10270.706, 422.906, 53056.549 25/06/12,21:04:46,08,11,1, 11.9,1,1, 14.942, 10270.720, 422.906, 53056.359 25/06/12,21:04:46,09,11,1, 11.9,1,1, 14.942, 10270.702, 422.876, 53056.381 25/06/12,21:04:46,10,11,1, 11.9,1,1, 14.942, 10270.691, 422.918, 53056.463 25/06/12,21:04:46,11,11,1, 11.9,1,1, 14.942, 10270.658, 422.895, 53056.351 25/06/12,21:04:46,12,11,1, 11.9,1,1, 14.942, 10270.680, 422.869, 53056.411 25/06/12,21:04:46,13,11,1, 11.9,1,1, 14.942, 10270.688, 422.892, 53056.401 25/06/12,21:04:46,14,11,1, 11.9,1,1, 14.942, 10270.663, 422.877, 53056.409 25/06/12,21:04:46,15,11,1, 11.9,1,1, 14.942, 10270.645, 422.855, 53056.403 25/06/12,21:04:46,16,11,1, 11.9,1,1, 14.942, 10270.664, 422.882, 53056.394 25/06/12,21:04:46,17,11,1, 11.9,1,1, 14.942, 10270.636, 422.880, 53056.439 25/06/12,21:04:46,18,11,1, 11.9,1,1, 14.942, 10270.664, 422.877, 53056.363 25/06/12,21:04:46,19,11,1, 11.9,1,1, 14.942, 10270.661, 422.892, 53056.392 25/06/12,21:04:47,00,11,1, 11.9,1,1, 14.944, 10270.654, 422.892, 53056.392 25/06/12,21:04:47,01,11,1, 11.9,1,1, 14.944, 10270.634, 422.867, 53056.495 25/06/12,21:04:47,02,11,1, 11.9,1,1, 14.944, 10270.622, 422.902, 53056.519 25/06/12,21:04:47,03,11,1, 11.9,1,1, 14.944, 10270.607, 422.892, 53056.469 25/06/12,21:04:47,04,11,1, 11.9,1,1, 14.944, 10270.640, 422.913, 53056.463 25/06/12,21:04:47,05,11,1, 11.9,1,1, 14.944, 10270.639, 422.916, 53056.532 25/06/12,21:04:47,06,11,1, 11.9,1,1, 14.944, 10270.604, 422.884, 53056.368 25/06/12,21:04:47,07,11,1, 11.9,1,1, 14.944, 10270.641, 422.895, 53056.445 25/06/12,21:04:47,08,11,1, 11.9,1,1, 14.944, 10270.620, 422.877, 53056.432 25/06/12,21:04:47,09,11,1, 11.9,1,1, 14.944, 10270.600, 422.885, 53056.421 25/06/12,21:04:47,10,11,1, 11.9,1,1, 14.944, 10270.628, 422.897, 53056.425 25/06/12,21:04:47,11,11,1, 11.9,1,1, 14.944, 10270.623, 422.897, 53056.426 25/06/12,21:04:47,12,11,1, 11.9,1,1, 14.944, 10270.591, 422.873, 53056.347 25/06/12,21:04:47,13,11,1, 11.9,1,1, 14.944, 10270.629, 422.905, 53056.414 25/06/12,21:04:47,14,11,1, 11.9,1,1, 14.944, 10270.639, 422.887, 53056.378 25/06/12,21:04:47,15,11,1, 11.9,1,1, 14.944, 10270.629, 422.911, 53056.429 25/06/12,21:04:47,16,11,1, 11.9,1,1, 14.944, 10270.599, 422.894, 53056.429 25/06/12,21:04:47,17,11,1, 11.9,1,1, 14.944, 10270.600, 422.896, 53056.356 25/06/12,21:04:47,18,11,1, 11.9,1,1, 14.944, 10270.612, 422.877, 53056.365 25/06/12,21:04:47,19,11,1, 11.9,1,1, 14.944, 10270.619, 422.905, 53056.368 25/06/12,21:04:48,00,11,1, 12.0,1,1, 14.941, 10270.612, 422.905, 53056.368 25/06/12,21:04:48,01,11,1, 12.0,1,1, 14.941, 10270.607, 422.875, 53056.395 25/06/12,21:04:48,02,11,1, 12.0,1,1, 14.941, 10270.602, 422.901, 53056.388 25/06/12,21:04:48,03,11,1, 12.0,1,1, 14.941, 10270.583, 422.898, 53056.428 25/06/12,21:04:48,04,11,1, 12.0,1,1, 14.941, 10270.621, 422.885, 53056.328 25/06/12,21:04:48,05,11,1, 12.0,1,1, 14.941, 10270.600, 422.907, 53056.426 25/06/12,21:04:48,06,11,1, 12.0,1,1, 14.941, 10270.614, 422.876, 53056.406 25/06/12,21:04:48,07,11,1, 12.0,1,1, 14.941, 10270.616, 422.880, 53056.433 25/06/12,21:04:48,08,11,1, 12.0,1,1, 14.941, 10270.612, 422.893, 53056.357 25/06/12,21:04:48,09,11,1, 12.0,1,1, 14.941, 10270.604, 422.915, 53056.361 25/06/12,21:04:48,10,11,1, 12.0,1,1, 14.941, 10270.632, 422.910, 53056.369 25/06/12,21:04:48,11,11,1, 12.0,1,1, 14.941, 10270.604, 422.874, 53056.389 25/06/12,21:04:48,12,11,1, 12.0,1,1, 14.941, 10270.599, 422.897, 53056.374 25/06/12,21:04:48,13,11,1, 12.0,1,1, 14.941, 10270.605, 422.890, 53056.423 25/06/12,21:04:48,14,11,1, 12.0,1,1, 14.941, 10270.589, 422.915, 53056.344 25/06/12,21:04:48,15,11,1, 12.0,1,1, 14.941, 10270.619, 422.901, 53056.338 25/06/12,21:04:48,16,11,1, 12.0,1,1, 14.941, 10270.591, 422.900, 53056.408 25/06/12,21:04:48,17,11,1, 12.0,1,1, 14.941, 10270.596, 422.898, 53056.285 25/06/12,21:04:48,18,11,1, 12.0,1,1, 14.941, 10270.610, 422.894, 53056.410 25/06/12,21:04:48,19,11,1, 12.0,1,1, 14.941, 10270.606, 422.912, 53056.435 25/06/12,21:04:49,00,11,1, 11.9,1,1, 14.942, 10270.604, 422.912, 53056.435 25/06/12,21:04:49,01,11,1, 11.9,1,1, 14.942, 10270.601, 422.887, 53056.372 25/06/12,21:04:49,02,11,1, 11.9,1,1, 14.942, 10270.604, 422.924, 53056.373 25/06/12,21:04:49,03,11,1, 11.9,1,1, 14.942, 10270.599, 422.912, 53056.379 25/06/12,21:04:49,04,11,1, 11.9,1,1, 14.942, 10270.629, 422.894, 53056.353 25/06/12,21:04:49,05,11,1, 11.9,1,1, 14.942, 10270.620, 422.892, 53056.375 25/06/12,21:04:49,06,11,1, 11.9,1,1, 14.942, 10270.613, 422.895, 53056.326 25/06/12,21:04:49,07,11,1, 11.9,1,1, 14.942, 10270.626, 422.917, 53056.376 25/06/12,21:04:49,08,11,1, 11.9,1,1, 14.942, 10270.627, 422.934, 53056.575 25/06/12,21:04:49,09,11,1, 11.9,1,1, 14.942, 10270.640, 422.911, 53056.258 25/06/12,21:04:49,10,11,1, 11.9,1,1, 14.942, 10270.621, 422.943, 53056.355 25/06/12,21:04:49,11,11,1, 11.9,1,1, 14.942, 10270.623, 422.949, 53056.420 25/06/12,21:04:49,12,11,1, 11.9,1,1, 14.942, 10270.631, 422.927, 53056.309 25/06/12,21:04:49,13,11,1, 11.9,1,1, 14.942, 10270.630, 422.934, 53056.347 25/06/12,21:04:49,14,11,1, 11.9,1,1, 14.942, 10270.605, 422.940, 53056.427 25/06/12,21:04:49,15,11,1, 11.9,1,1, 14.942, 10270.621, 422.927, 53056.328 25/06/12,21:04:49,16,11,1, 11.9,1,1, 14.942, 10270.600, 422.952, 53056.400 25/06/12,21:04:49,17,11,1, 11.9,1,1, 14.942, 10270.637, 422.936, 53056.418 25/06/12,21:04:49,18,11,1, 11.9,1,1, 14.942, 10270.633, 422.929, 53056.413 25/06/12,21:04:49,19,11,1, 11.9,1,1, 14.942, 10270.625, 422.962, 53056.451 25/06/12,21:04:50,00,11,1, 11.9,1,1, 14.940, 10270.621, 422.962, 53056.451 25/06/12,21:04:50,01,11,1, 11.9,1,1, 14.940, 10270.653, 422.934, 53056.410 25/06/12,21:04:50,02,11,1, 11.9,1,1, 14.940, 10270.651, 422.948, 53056.401 25/06/12,21:04:50,03,11,1, 11.9,1,1, 14.940, 10270.644, 422.935, 53056.342 25/06/12,21:04:50,04,11,1, 11.9,1,1, 14.940, 10270.666, 422.948, 53056.384 25/06/12,21:04:50,05,11,1, 11.9,1,1, 14.940, 10270.631, 422.973, 53056.386 25/06/12,21:04:50,06,11,1, 11.9,1,1, 14.940, 10270.658, 422.957, 53056.341 25/06/12,21:04:50,07,11,1, 11.9,1,1, 14.940, 10270.658, 422.939, 53056.335 25/06/12,21:04:50,08,11,1, 11.9,1,1, 14.940, 10270.644, 422.975, 53056.368 25/06/12,21:04:50,09,11,1, 11.9,1,1, 14.940, 10270.643, 422.947, 53056.396 25/06/12,21:04:50,10,11,1, 11.9,1,1, 14.940, 10270.699, 422.964, 53056.352 25/06/12,21:04:50,11,11,1, 11.9,1,1, 14.940, 10270.667, 422.974, 53056.349 25/06/12,21:04:50,12,11,1, 11.9,1,1, 14.940, 10270.675, 422.965, 53056.387 25/06/12,21:04:50,13,11,1, 11.9,1,1, 14.940, 10270.675, 422.965, 53056.380 25/06/12,21:04:50,14,11,1, 11.9,1,1, 14.940, 10270.671, 422.977, 53056.400 25/06/12,21:04:50,15,11,1, 11.9,1,1, 14.940, 10270.692, 422.939, 53056.358 25/06/12,21:04:50,16,11,1, 11.9,1,1, 14.940, 10270.715, 422.974, 53056.307 25/06/12,21:04:50,17,11,1, 11.9,1,1, 14.940, 10270.712, 422.953, 53056.324 25/06/12,21:04:50,18,11,1, 11.9,1,1, 14.940, 10270.713, 422.950, 53056.310 25/06/12,21:04:50,19,11,1, 11.9,1,1, 14.940, 10270.713, 422.982, 53056.420 25/06/12,21:04:51,00,11,1, 11.9,1,1, 14.941, 10270.712, 422.982, 53056.420 25/06/12,21:04:51,01,11,1, 11.9,1,1, 14.941, 10270.707, 422.999, 53056.422 25/06/12,21:04:51,02,11,1, 11.9,1,1, 14.941, 10270.731, 422.988, 53056.349 25/06/12,21:04:51,03,11,1, 11.9,1,1, 14.941, 10270.723, 422.946, 53056.303 25/06/12,21:04:51,04,11,1, 11.9,1,1, 14.941, 10270.732, 422.959, 53056.308 25/06/12,21:04:51,05,11,1, 11.9,1,1, 14.941, 10270.726, 422.991, 53056.402 25/06/12,21:04:51,06,11,1, 11.9,1,1, 14.941, 10270.694, 422.973, 53056.378 25/06/12,21:04:51,07,11,1, 11.9,1,1, 14.941, 10270.702, 422.977, 53056.316 25/06/12,21:04:51,08,11,1, 11.9,1,1, 14.941, 10270.737, 422.975, 53056.394 25/06/12,21:04:51,09,11,1, 11.9,1,1, 14.941, 10270.722, 422.976, 53056.298 25/06/12,21:04:51,10,11,1, 11.9,1,1, 14.941, 10270.742, 422.988, 53056.309 25/06/12,21:04:51,11,11,1, 11.9,1,1, 14.941, 10270.722, 422.996, 53056.313 25/06/12,21:04:51,12,11,1, 11.9,1,1, 14.941, 10270.745, 423.001, 53056.390 25/06/12,21:04:51,13,11,1, 11.9,1,1, 14.941, 10270.785, 422.981, 53056.302 25/06/12,21:04:51,14,11,1, 11.9,1,1, 14.941, 10270.749, 422.976, 53056.318 25/06/12,21:04:51,15,11,1, 11.9,1,1, 14.941, 10270.767, 422.971, 53056.314 25/06/12,21:04:51,16,11,1, 11.9,1,1, 14.941, 10270.748, 422.972, 53056.341 25/06/12,21:04:51,17,11,1, 11.9,1,1, 14.941, 10270.755, 422.966, 53056.339 25/06/12,21:04:51,18,11,1, 11.9,1,1, 14.941, 10270.775, 422.996, 53056.354 25/06/12,21:04:51,19,11,1, 11.9,1,1, 14.941, 10270.776, 422.976, 53056.292 25/06/12,21:04:52,00,11,1, 11.9,1,1, 14.943, 10270.771, 422.976, 53056.292 25/06/12,21:04:52,01,11,1, 11.9,1,1, 14.943, 10270.783, 422.992, 53056.389 25/06/12,21:04:52,02,11,1, 11.9,1,1, 14.943, 10270.781, 422.962, 53056.244 25/06/12,21:04:52,03,11,1, 11.9,1,1, 14.943, 10270.793, 422.984, 53056.359 25/06/12,21:04:52,04,11,1, 11.9,1,1, 14.943, 10270.808, 422.980, 53056.289 25/06/12,21:04:52,05,11,1, 11.9,1,1, 14.943, 10270.807, 423.001, 53056.349 25/06/12,21:04:52,06,11,1, 11.9,1,1, 14.943, 10270.804, 422.985, 53056.361 25/06/12,21:04:52,07,11,1, 11.9,1,1, 14.943, 10270.792, 422.999, 53056.284 25/06/12,21:04:52,08,11,1, 11.9,1,1, 14.943, 10270.803, 422.970, 53056.327 25/06/12,21:04:52,09,11,1, 11.9,1,1, 14.943, 10270.829, 422.959, 53056.266 25/06/12,21:04:52,10,11,1, 11.9,1,1, 14.943, 10270.812, 422.969, 53056.371 25/06/12,21:04:52,11,11,1, 11.9,1,1, 14.943, 10270.831, 422.958, 53056.231 25/06/12,21:04:52,12,11,1, 11.9,1,1, 14.943, 10270.805, 422.990, 53056.345 25/06/12,21:04:52,13,11,1, 11.9,1,1, 14.943, 10270.804, 422.987, 53056.231 25/06/12,21:04:52,14,11,1, 11.9,1,1, 14.943, 10270.833, 422.983, 53056.359 25/06/12,21:04:52,15,11,1, 11.9,1,1, 14.943, 10270.841, 423.020, 53056.315 25/06/12,21:04:52,16,11,1, 11.9,1,1, 14.943, 10270.879, 422.975, 53056.283 25/06/12,21:04:52,17,11,1, 11.9,1,1, 14.943, 10270.855, 422.991, 53056.298 25/06/12,21:04:52,18,11,1, 11.9,1,1, 14.943, 10270.880, 423.024, 53056.272 25/06/12,21:04:52,19,11,1, 11.9,1,1, 14.943, 10270.850, 422.967, 53056.277 25/06/12,21:04:53,00,11,1, 11.9,1,1, 14.939, 10270.846, 422.967, 53056.277 25/06/12,21:04:53,01,11,1, 11.9,1,1, 14.939, 10270.875, 422.976, 53056.320 25/06/12,21:04:53,02,11,1, 11.9,1,1, 14.939, 10270.862, 422.968, 53056.319 25/06/12,21:04:53,03,11,1, 11.9,1,1, 14.939, 10270.865, 422.977, 53056.317 25/06/12,21:04:53,04,11,1, 11.9,1,1, 14.939, 10270.870, 422.979, 53056.331 25/06/12,21:04:53,05,11,1, 11.9,1,1, 14.939, 10270.903, 422.998, 53056.281 25/06/12,21:04:53,06,11,1, 11.9,1,1, 14.939, 10270.893, 422.972, 53056.258 25/06/12,21:04:53,07,11,1, 11.9,1,1, 14.939, 10270.919, 422.937, 53056.305 25/06/12,21:04:53,08,11,1, 11.9,1,1, 14.939, 10270.902, 422.976, 53056.338 25/06/12,21:04:53,09,11,1, 11.9,1,1, 14.939, 10270.936, 422.957, 53056.286 25/06/12,21:04:53,10,11,1, 11.9,1,1, 14.939, 10270.969, 422.948, 53056.278 25/06/12,21:04:53,11,11,1, 11.9,1,1, 14.939, 10270.939, 422.968, 53056.358 25/06/12,21:04:53,12,11,1, 11.9,1,1, 14.939, 10270.965, 422.942, 53056.289 25/06/12,21:04:53,13,11,1, 11.9,1,1, 14.939, 10270.952, 422.958, 53056.319 25/06/12,21:04:53,14,11,1, 11.9,1,1, 14.939, 10270.949, 422.935, 53056.258 25/06/12,21:04:53,15,11,1, 11.9,1,1, 14.939, 10270.946, 422.970, 53056.177 25/06/12,21:04:53,16,11,1, 11.9,1,1, 14.939, 10270.959, 422.967, 53056.288 25/06/12,21:04:53,17,11,1, 11.9,1,1, 14.939, 10270.980, 422.984, 53056.276 25/06/12,21:04:53,18,11,1, 11.9,1,1, 14.939, 10270.983, 422.979, 53056.176 25/06/12,21:04:53,19,11,1, 11.9,1,1, 14.939, 10271.004, 422.973, 53056.208 25/06/12,21:04:54,00,12,1, 11.9,1,1, 14.942, 10270.996, 422.973, 53056.208 25/06/12,21:04:54,01,12,1, 11.9,1,1, 14.942, 10270.985, 423.001, 53056.232 25/06/12,21:04:54,02,12,1, 11.9,1,1, 14.942, 10271.012, 422.995, 53056.226 25/06/12,21:04:54,03,12,1, 11.9,1,1, 14.942, 10271.006, 422.992, 53056.251 25/06/12,21:04:54,04,12,1, 11.9,1,1, 14.942, 10271.012, 422.990, 53056.262 25/06/12,21:04:54,05,12,1, 11.9,1,1, 14.942, 10271.031, 422.987, 53056.233 25/06/12,21:04:54,06,12,1, 11.9,1,1, 14.942, 10271.019, 422.970, 53056.322 25/06/12,21:04:54,07,12,1, 11.9,1,1, 14.942, 10271.031, 422.972, 53056.220 25/06/12,21:04:54,08,12,1, 11.9,1,1, 14.942, 10271.021, 422.998, 53056.220 25/06/12,21:04:54,09,12,1, 11.9,1,1, 14.942, 10271.049, 422.985, 53056.238 25/06/12,21:04:54,10,12,1, 11.9,1,1, 14.942, 10271.070, 422.971, 53056.246 25/06/12,21:04:54,11,12,1, 11.9,1,1, 14.942, 10271.049, 422.990, 53056.320 25/06/12,21:04:54,12,12,1, 11.9,1,1, 14.942, 10271.114, 422.980, 53056.215 25/06/12,21:04:54,13,12,1, 11.9,1,1, 14.942, 10271.079, 422.987, 53056.184 25/06/12,21:04:54,14,12,1, 11.9,1,1, 14.942, 10271.125, 423.017, 53056.284 25/06/12,21:04:54,15,12,1, 11.9,1,1, 14.942, 10271.111, 423.005, 53056.236 25/06/12,21:04:54,16,12,1, 11.9,1,1, 14.942, 10271.096, 423.012, 53056.206 25/06/12,21:04:54,17,12,1, 11.9,1,1, 14.942, 10271.099, 423.007, 53056.276 25/06/12,21:04:54,18,12,1, 11.9,1,1, 14.942, 10271.109, 423.019, 53056.269 25/06/12,21:04:54,19,12,1, 11.9,1,1, 14.942, 10271.120, 423.035, 53056.294 25/06/12,21:04:55,00,12,1, 12.0,1,1, 14.940, 10271.113, 423.035, 53056.294 25/06/12,21:04:55,01,12,1, 12.0,1,1, 14.940, 10271.157, 423.029, 53056.231 25/06/12,21:04:55,02,12,1, 12.0,1,1, 14.940, 10271.179, 423.048, 53056.274 25/06/12,21:04:55,03,12,1, 12.0,1,1, 14.940, 10271.171, 423.050, 53056.213 25/06/12,21:04:55,04,12,1, 12.0,1,1, 14.940, 10271.165, 423.061, 53056.276 25/06/12,21:04:55,05,12,1, 12.0,1,1, 14.940, 10271.177, 423.062, 53056.273 25/06/12,21:04:55,06,12,1, 12.0,1,1, 14.940, 10271.195, 423.047, 53056.277 25/06/12,21:04:55,07,12,1, 12.0,1,1, 14.940, 10271.203, 423.060, 53056.283 25/06/12,21:04:55,08,12,1, 12.0,1,1, 14.940, 10271.218, 423.058, 53056.300 25/06/12,21:04:55,09,12,1, 12.0,1,1, 14.940, 10271.203, 423.081, 53056.222 25/06/12,21:04:55,10,12,1, 12.0,1,1, 14.940, 10271.225, 423.079, 53056.286 25/06/12,21:04:55,11,12,1, 12.0,1,1, 14.940, 10271.251, 423.080, 53056.293 25/06/12,21:04:55,12,12,1, 12.0,1,1, 14.940, 10271.250, 423.054, 53056.243 25/06/12,21:04:55,13,12,1, 12.0,1,1, 14.940, 10271.260, 423.081, 53056.246 25/06/12,21:04:55,14,12,1, 12.0,1,1, 14.940, 10271.248, 423.095, 53056.240 25/06/12,21:04:55,15,12,1, 12.0,1,1, 14.940, 10271.269, 423.082, 53056.190 25/06/12,21:04:55,16,12,1, 12.0,1,1, 14.940, 10271.281, 423.124, 53056.311 25/06/12,21:04:55,17,12,1, 12.0,1,1, 14.940, 10271.284, 423.085, 53056.204 25/06/12,21:04:55,18,12,1, 12.0,1,1, 14.940, 10271.298, 423.107, 53056.202 25/06/12,21:04:55,19,12,1, 12.0,1,1, 14.940, 10271.316, 423.102, 53056.273 25/06/12,21:04:56,00,11,1, 11.9,1,1, 14.941, 10271.313, 423.102, 53056.273 25/06/12,21:04:56,01,11,1, 11.9,1,1, 14.941, 10271.313, 423.102, 53056.267 25/06/12,21:04:56,02,11,1, 11.9,1,1, 14.941, 10271.339, 423.140, 53056.207 25/06/12,21:04:56,03,11,1, 11.9,1,1, 14.941, 10271.350, 423.129, 53056.289 25/06/12,21:04:56,04,11,1, 11.9,1,1, 14.941, 10271.375, 423.137, 53056.301 25/06/12,21:04:56,05,11,1, 11.9,1,1, 14.941, 10271.373, 423.135, 53056.150 25/06/12,21:04:56,06,11,1, 11.9,1,1, 14.941, 10271.356, 423.159, 53056.287 25/06/12,21:04:56,07,11,1, 11.9,1,1, 14.941, 10271.357, 423.152, 53056.190 25/06/12,21:04:56,08,11,1, 11.9,1,1, 14.941, 10271.346, 423.161, 53056.216 25/06/12,21:04:56,09,11,1, 11.9,1,1, 14.941, 10271.375, 423.155, 53056.239 25/06/12,21:04:56,10,11,1, 11.9,1,1, 14.941, 10271.393, 423.158, 53056.257 25/06/12,21:04:56,11,11,1, 11.9,1,1, 14.941, 10271.410, 423.163, 53056.254 25/06/12,21:04:56,12,11,1, 11.9,1,1, 14.941, 10271.439, 423.172, 53056.166 25/06/12,21:04:56,13,11,1, 11.9,1,1, 14.941, 10271.395, 423.153, 53056.244 25/06/12,21:04:56,14,11,1, 11.9,1,1, 14.941, 10271.419, 423.170, 53056.320 25/06/12,21:04:56,15,11,1, 11.9,1,1, 14.941, 10271.439, 423.193, 53056.272 25/06/12,21:04:56,16,11,1, 11.9,1,1, 14.941, 10271.452, 423.185, 53056.245 25/06/12,21:04:56,17,11,1, 11.9,1,1, 14.941, 10271.487, 423.185, 53056.262 25/06/12,21:04:56,18,11,1, 11.9,1,1, 14.941, 10271.437, 423.195, 53056.259 25/06/12,21:04:56,19,11,1, 11.9,1,1, 14.941, 10271.484, 423.180, 53056.221 25/06/12,21:04:57,00,11,1, 11.9,1,1, 14.950, 10271.480, 423.180, 53056.221 25/06/12,21:04:57,01,11,1, 11.9,1,1, 14.950, 10271.487, 423.203, 53056.207 25/06/12,21:04:57,02,11,1, 11.9,1,1, 14.950, 10271.493, 423.450, 53057.429 25/06/12,21:04:57,03,11,1, 11.9,1,1, 14.950, 10271.473, 423.488, 53057.557 25/06/12,21:04:57,04,11,1, 11.9,1,1, 14.950, 10271.486, 423.479, 53057.506 25/06/12,21:04:57,05,11,1, 11.9,1,1, 14.950, 10271.531, 423.493, 53057.593 25/06/12,21:04:57,06,11,1, 11.9,1,1, 14.950, 10271.493, 423.490, 53057.515 25/06/12,21:04:57,07,11,1, 11.9,1,1, 14.950, 10271.509, 423.508, 53057.569 25/06/12,21:04:57,08,11,1, 11.9,1,1, 14.950, 10271.532, 423.512, 53057.535 25/06/12,21:04:57,09,11,1, 11.9,1,1, 14.950, 10271.509, 423.487, 53057.498 25/06/12,21:04:57,10,11,1, 11.9,1,1, 14.950, 10271.529, 423.500, 53057.532 25/06/12,21:04:57,11,11,1, 11.9,1,1, 14.950, 10271.532, 423.517, 53057.599 25/06/12,21:04:57,12,11,1, 11.9,1,1, 14.950, 10271.528, 423.525, 53057.618 25/06/12,21:04:57,13,11,1, 11.9,1,1, 14.950, 10271.534, 423.516, 53057.515 25/06/12,21:04:57,14,11,1, 11.9,1,1, 14.950, 10271.572, 423.502, 53057.414 25/06/12,21:04:57,15,11,1, 11.9,1,1, 14.950, 10271.571, 423.516, 53057.470 25/06/12,21:04:57,16,11,1, 11.9,1,1, 14.950, 10271.560, 423.531, 53057.549 25/06/12,21:04:57,17,11,1, 11.9,1,1, 14.950, 10271.545, 423.510, 53057.488 25/06/12,21:04:57,18,11,1, 11.9,1,1, 14.950, 10271.573, 423.544, 53057.566 25/06/12,21:04:57,19,11,1, 11.9,1,1, 14.950, 10271.567, 423.514, 53057.566 25/06/12,21:04:58,00,11,1, 11.9,1,1, 14.947, 10271.564, 423.514, 53057.566 25/06/12,21:04:58,01,11,1, 11.9,1,1, 14.947, 10271.577, 423.560, 53057.558 25/06/12,21:04:58,02,11,1, 11.9,1,1, 14.947, 10271.582, 423.531, 53057.590 25/06/12,21:04:58,03,11,1, 11.9,1,1, 14.947, 10271.596, 423.552, 53057.617 25/06/12,21:04:58,04,11,1, 11.9,1,1, 14.947, 10271.585, 423.552, 53057.577 25/06/12,21:04:58,05,11,1, 11.9,1,1, 14.947, 10271.588, 423.577, 53057.537 25/06/12,21:04:58,06,11,1, 11.9,1,1, 14.947, 10271.595, 423.560, 53057.559 25/06/12,21:04:58,07,11,1, 11.9,1,1, 14.947, 10271.582, 423.534, 53057.541 25/06/12,21:04:58,08,11,1, 11.9,1,1, 14.947, 10271.592, 423.567, 53057.634 25/06/12,21:04:58,09,11,1, 11.9,1,1, 14.947, 10271.602, 423.561, 53057.573 25/06/12,21:04:58,10,11,1, 11.9,1,1, 14.947, 10271.584, 423.549, 53057.602 25/06/12,21:04:58,11,11,1, 11.9,1,1, 14.947, 10271.604, 423.563, 53057.533 25/06/12,21:04:58,12,11,1, 11.9,1,1, 14.947, 10271.593, 423.576, 53057.510 25/06/12,21:04:58,13,11,1, 11.9,1,1, 14.947, 10271.566, 423.580, 53057.631 25/06/12,21:04:58,14,11,1, 11.9,1,1, 14.947, 10271.599, 423.589, 53057.589 25/06/12,21:04:58,15,11,1, 11.9,1,1, 14.947, 10271.581, 423.588, 53057.548 25/06/12,21:04:58,16,11,1, 11.9,1,1, 14.947, 10271.616, 423.577, 53057.549 25/06/12,21:04:58,17,11,1, 11.9,1,1, 14.947, 10271.600, 423.579, 53057.489 25/06/12,21:04:58,18,11,1, 11.9,1,1, 14.947, 10271.607, 423.575, 53057.579 25/06/12,21:04:58,19,11,1, 11.9,1,1, 14.947, 10271.597, 423.594, 53057.558 25/06/12,21:04:59,00,12,1, 12.0,1,1, 14.945, 10271.597, 423.594, 53057.558 25/06/12,21:04:59,01,12,1, 12.0,1,1, 14.945, 10271.612, 423.594, 53057.592 25/06/12,21:04:59,02,12,1, 12.0,1,1, 14.945, 10271.611, 423.578, 53057.544 25/06/12,21:04:59,03,12,1, 12.0,1,1, 14.945, 10271.608, 423.596, 53057.514 25/06/12,21:04:59,04,12,1, 12.0,1,1, 14.945, 10271.606, 423.617, 53057.587 25/06/12,21:04:59,05,12,1, 12.0,1,1, 14.945, 10271.619, 423.610, 53057.541 25/06/12,21:04:59,06,12,1, 12.0,1,1, 14.945, 10271.599, 423.611, 53057.531 25/06/12,21:04:59,07,12,1, 12.0,1,1, 14.945, 10271.590, 423.582, 53057.574 25/06/12,21:04:59,08,12,1, 12.0,1,1, 14.945, 10271.597, 423.600, 53057.612 25/06/12,21:04:59,09,12,1, 12.0,1,1, 14.945, 10271.595, 423.580, 53057.559 25/06/12,21:04:59,10,12,1, 12.0,1,1, 14.945, 10271.604, 423.602, 53057.597 25/06/12,21:04:59,11,12,1, 12.0,1,1, 14.945, 10271.601, 423.609, 53057.640 25/06/12,21:04:59,12,12,1, 12.0,1,1, 14.945, 10271.597, 423.635, 53057.646 25/06/12,21:04:59,13,12,1, 12.0,1,1, 14.945, 10271.595, 423.614, 53057.606 25/06/12,21:04:59,14,12,1, 12.0,1,1, 14.945, 10271.619, 423.613, 53057.633 25/06/12,21:04:59,15,12,1, 12.0,1,1, 14.945, 10271.608, 423.594, 53057.547 25/06/12,21:04:59,16,12,1, 12.0,1,1, 14.945, 10271.592, 423.600, 53057.606 25/06/12,21:04:59,17,12,1, 12.0,1,1, 14.945, 10271.604, 423.593, 53057.583 25/06/12,21:04:59,18,12,1, 12.0,1,1, 14.945, 10271.593, 423.624, 53057.566 25/06/12,21:04:59,19,12,1, 12.0,1,1, 14.945, 10271.614, 423.616, 53057.624 25/06/12,21:05:00,00,12,1, 12.0,1,1, 14.934, 10271.614, 423.616, 53057.624 25/06/12,21:05:00,01,12,1, 12.0,1,1, 14.934, 10271.590, 423.602, 53057.582 25/06/12,21:05:00,02,12,1, 12.0,1,1, 14.934, 10271.618, 423.396, 53056.429 25/06/12,21:05:00,03,12,1, 12.0,1,1, 14.934, 10271.602, 423.329, 53056.343 25/06/12,21:05:00,04,12,1, 12.0,1,1, 14.934, 10271.625, 423.338, 53056.283 25/06/12,21:05:00,05,12,1, 12.0,1,1, 14.934, 10271.605, 423.343, 53056.262 25/06/12,21:05:00,06,12,1, 12.0,1,1, 14.934, 10271.603, 423.321, 53056.252 25/06/12,21:05:00,07,12,1, 12.0,1,1, 14.934, 10271.576, 423.335, 53056.282 25/06/12,21:05:00,08,12,1, 12.0,1,1, 14.934, 10271.586, 423.329, 53056.307 25/06/12,21:05:00,09,12,1, 12.0,1,1, 14.934, 10271.618, 423.352, 53056.284 25/06/12,21:05:00,10,12,1, 12.0,1,1, 14.934, 10271.603, 423.355, 53056.350 25/06/12,21:05:00,11,12,1, 12.0,1,1, 14.934, 10271.609, 423.341, 53056.291 25/06/12,21:05:00,12,12,1, 12.0,1,1, 14.934, 10271.593, 423.347, 53056.259 25/06/12,21:05:00,13,12,1, 12.0,1,1, 14.934, 10271.578, 423.332, 53056.231 25/06/12,21:05:00,14,12,1, 12.0,1,1, 14.934, 10271.608, 423.349, 53056.245 25/06/12,21:05:00,15,12,1, 12.0,1,1, 14.934, 10271.597, 423.328, 53056.291 25/06/12,21:05:00,16,12,1, 12.0,1,1, 14.934, 10271.582, 423.329, 53056.302 25/06/12,21:05:00,17,12,1, 12.0,1,1, 14.934, 10271.610, 423.382, 53056.295 25/06/12,21:05:00,18,12,1, 12.0,1,1, 14.934, 10271.588, 423.366, 53056.301 25/06/12,21:05:00,19,12,1, 12.0,1,1, 14.934, 10271.596, 423.321, 53056.276 25/06/12,21:05:01,00,12,1, 12.0,1,1, 14.941, 10271.589, 423.321, 53056.276 25/06/12,21:05:01,01,12,1, 12.0,1,1, 14.941, 10271.611, 423.344, 53056.329 25/06/12,21:05:01,02,12,1, 12.0,1,1, 14.941, 10271.595, 423.353, 53056.232 25/06/12,21:05:01,03,12,1, 12.0,1,1, 14.941, 10271.579, 423.334, 53056.308 25/06/12,21:05:01,04,12,1, 12.0,1,1, 14.941, 10271.598, 423.360, 53056.303 25/06/12,21:05:01,05,12,1, 12.0,1,1, 14.941, 10271.593, 423.354, 53056.319 25/06/12,21:05:01,06,12,1, 12.0,1,1, 14.941, 10271.613, 423.347, 53056.271 25/06/12,21:05:01,07,12,1, 12.0,1,1, 14.941, 10271.587, 423.375, 53056.304 25/06/12,21:05:01,08,12,1, 12.0,1,1, 14.941, 10271.587, 423.370, 53056.373 25/06/12,21:05:01,09,12,1, 12.0,1,1, 14.941, 10271.578, 423.362, 53056.332 25/06/12,21:05:01,10,12,1, 12.0,1,1, 14.941, 10271.590, 423.371, 53056.327 25/06/12,21:05:01,11,12,1, 12.0,1,1, 14.941, 10271.571, 423.346, 53056.343 25/06/12,21:05:01,12,12,1, 12.0,1,1, 14.941, 10271.601, 423.353, 53056.332 25/06/12,21:05:01,13,12,1, 12.0,1,1, 14.941, 10271.562, 423.360, 53056.199 25/06/12,21:05:01,14,12,1, 12.0,1,1, 14.941, 10271.603, 423.357, 53056.141 25/06/12,21:05:01,15,12,1, 12.0,1,1, 14.941, 10271.552, 423.353, 53056.249 25/06/12,21:05:01,16,12,1, 12.0,1,1, 14.941, 10271.582, 423.370, 53056.390 25/06/12,21:05:01,17,12,1, 12.0,1,1, 14.941, 10271.561, 423.362, 53056.350 25/06/12,21:05:01,18,12,1, 12.0,1,1, 14.941, 10271.556, 423.360, 53056.277 25/06/12,21:05:01,19,12,1, 12.0,1,1, 14.941, 10271.572, 423.354, 53056.314 25/06/12,21:05:02,00,12,1, 11.9,1,1, 14.938, 10271.564, 423.354, 53056.314 25/06/12,21:05:02,01,12,1, 11.9,1,1, 14.938, 10271.536, 423.351, 53056.307 25/06/12,21:05:02,02,12,1, 11.9,1,1, 14.938, 10271.569, 423.360, 53056.314 25/06/12,21:05:02,03,12,1, 11.9,1,1, 14.938, 10271.543, 423.338, 53056.288 25/06/12,21:05:02,04,12,1, 11.9,1,1, 14.938, 10271.555, 423.389, 53056.333 25/06/12,21:05:02,05,12,1, 11.9,1,1, 14.938, 10271.550, 423.373, 53056.310 25/06/12,21:05:02,06,12,1, 11.9,1,1, 14.938, 10271.575, 423.364, 53056.191 25/06/12,21:05:02,07,12,1, 11.9,1,1, 14.938, 10271.558, 423.379, 53056.263 25/06/12,21:05:02,08,12,1, 11.9,1,1, 14.938, 10271.561, 423.367, 53056.229 25/06/12,21:05:02,09,12,1, 11.9,1,1, 14.938, 10271.558, 423.357, 53056.256 25/06/12,21:05:02,10,12,1, 11.9,1,1, 14.938, 10271.542, 423.370, 53056.266 25/06/12,21:05:02,11,12,1, 11.9,1,1, 14.938, 10271.543, 423.346, 53056.259 25/06/12,21:05:02,12,12,1, 11.9,1,1, 14.938, 10271.544, 423.368, 53056.218 25/06/12,21:05:02,13,12,1, 11.9,1,1, 14.938, 10271.539, 423.369, 53056.320 25/06/12,21:05:02,14,12,1, 11.9,1,1, 14.938, 10271.545, 423.337, 53056.181 25/06/12,21:05:02,15,12,1, 11.9,1,1, 14.938, 10271.563, 423.356, 53056.208 25/06/12,21:05:02,16,12,1, 11.9,1,1, 14.938, 10271.520, 423.335, 53056.281 25/06/12,21:05:02,17,12,1, 11.9,1,1, 14.938, 10271.545, 423.367, 53056.179 25/06/12,21:05:02,18,12,1, 11.9,1,1, 14.938, 10271.527, 423.375, 53056.214 25/06/12,21:05:02,19,12,1, 11.9,1,1, 14.938, 10271.532, 423.332, 53056.209 25/06/12,21:05:03,00,12,1, 11.9,1,1, 14.938, 10271.530, 423.332, 53056.209 25/06/12,21:05:03,01,12,1, 11.9,1,1, 14.938, 10271.526, 423.346, 53056.225 25/06/12,21:05:03,02,12,1, 11.9,1,1, 14.938, 10271.535, 423.340, 53056.194 25/06/12,21:05:03,03,12,1, 11.9,1,1, 14.938, 10271.528, 423.365, 53056.318 25/06/12,21:05:03,04,12,1, 11.9,1,1, 14.938, 10271.519, 423.349, 53056.194 25/06/12,21:05:03,05,12,1, 11.9,1,1, 14.938, 10271.497, 423.354, 53056.361 25/06/12,21:05:03,06,12,1, 11.9,1,1, 14.938, 10271.501, 423.381, 53056.356 25/06/12,21:05:03,07,12,1, 11.9,1,1, 14.938, 10271.524, 423.348, 53056.326 25/06/12,21:05:03,08,12,1, 11.9,1,1, 14.938, 10271.529, 423.378, 53056.314 25/06/12,21:05:03,09,12,1, 11.9,1,1, 14.938, 10271.502, 423.344, 53056.272 25/06/12,21:05:03,10,12,1, 11.9,1,1, 14.938, 10271.502, 423.365, 53056.215 25/06/12,21:05:03,11,12,1, 11.9,1,1, 14.938, 10271.520, 423.368, 53056.290 25/06/12,21:05:03,12,12,1, 11.9,1,1, 14.938, 10271.510, 423.335, 53056.225 25/06/12,21:05:03,13,12,1, 11.9,1,1, 14.938, 10271.518, 423.372, 53056.263 25/06/12,21:05:03,14,12,1, 11.9,1,1, 14.938, 10271.516, 423.362, 53056.284 25/06/12,21:05:03,15,12,1, 11.9,1,1, 14.938, 10271.482, 423.359, 53056.318 25/06/12,21:05:03,16,12,1, 11.9,1,1, 14.938, 10271.510, 423.379, 53056.257 25/06/12,21:05:03,17,12,1, 11.9,1,1, 14.938, 10271.489, 423.370, 53056.314 25/06/12,21:05:03,18,12,1, 11.9,1,1, 14.938, 10271.464, 423.349, 53056.327 25/06/12,21:05:03,19,12,1, 11.9,1,1, 14.938, 10271.499, 423.359, 53056.290 25/06/12,21:05:04,00,12,1, 11.8,1,1, 14.939, 10271.497, 423.359, 53056.290 25/06/12,21:05:04,01,12,1, 11.8,1,1, 14.939, 10271.487, 423.370, 53056.294 25/06/12,21:05:04,02,12,1, 11.8,1,1, 14.939, 10271.478, 423.377, 53056.280 25/06/12,21:05:04,03,12,1, 11.8,1,1, 14.939, 10271.518, 423.355, 53056.235 25/06/12,21:05:04,04,12,1, 11.8,1,1, 14.939, 10271.490, 423.348, 53056.325 25/06/12,21:05:04,05,12,1, 11.8,1,1, 14.939, 10271.483, 423.364, 53056.265 25/06/12,21:05:04,06,12,1, 11.8,1,1, 14.939, 10271.473, 423.348, 53056.209 25/06/12,21:05:04,07,12,1, 11.8,1,1, 14.939, 10271.470, 423.348, 53056.332 25/06/12,21:05:04,08,12,1, 11.8,1,1, 14.939, 10271.514, 423.342, 53056.221 25/06/12,21:05:04,09,12,1, 11.8,1,1, 14.939, 10271.471, 423.354, 53056.305 25/06/12,21:05:04,10,12,1, 11.8,1,1, 14.939, 10271.501, 423.355, 53056.214 25/06/12,21:05:04,11,12,1, 11.8,1,1, 14.939, 10271.488, 423.348, 53056.266 25/06/12,21:05:04,12,12,1, 11.8,1,1, 14.939, 10271.472, 423.376, 53056.274 25/06/12,21:05:04,13,12,1, 11.8,1,1, 14.939, 10271.463, 423.343, 53056.224 25/06/12,21:05:04,14,12,1, 11.8,1,1, 14.939, 10271.479, 423.355, 53056.300 25/06/12,21:05:04,15,12,1, 11.8,1,1, 14.939, 10271.489, 423.341, 53056.237 25/06/12,21:05:04,16,12,1, 11.8,1,1, 14.939, 10271.462, 423.367, 53056.194 25/06/12,21:05:04,17,12,1, 11.8,1,1, 14.939, 10271.484, 423.369, 53056.192 25/06/12,21:05:04,18,12,1, 11.8,1,1, 14.939, 10271.477, 423.375, 53056.216 25/06/12,21:05:04,19,12,1, 11.8,1,1, 14.939, 10271.482, 423.398, 53056.305 25/06/12,21:05:05,00,11,1, 11.9,1,1, 14.937, 10271.480, 423.398, 53056.305 25/06/12,21:05:05,01,11,1, 11.9,1,1, 14.937, 10271.472, 423.378, 53056.342 25/06/12,21:05:05,02,11,1, 11.9,1,1, 14.937, 10271.473, 423.374, 53056.252 25/06/12,21:05:05,03,11,1, 11.9,1,1, 14.937, 10271.477, 423.379, 53056.320 25/06/12,21:05:05,04,11,1, 11.9,1,1, 14.937, 10271.484, 423.369, 53056.214 25/06/12,21:05:05,05,11,1, 11.9,1,1, 14.937, 10271.453, 423.362, 53056.190 25/06/12,21:05:05,06,11,1, 11.9,1,1, 14.937, 10271.488, 423.397, 53056.302 25/06/12,21:05:05,07,11,1, 11.9,1,1, 14.937, 10271.495, 423.389, 53056.270 25/06/12,21:05:05,08,11,1, 11.9,1,1, 14.937, 10271.486, 423.392, 53056.232 25/06/12,21:05:05,09,11,1, 11.9,1,1, 14.937, 10271.489, 423.383, 53056.251 25/06/12,21:05:05,10,11,1, 11.9,1,1, 14.937, 10271.483, 423.390, 53056.256 25/06/12,21:05:05,11,11,1, 11.9,1,1, 14.937, 10271.493, 423.392, 53056.272 25/06/12,21:05:05,12,11,1, 11.9,1,1, 14.937, 10271.489, 423.379, 53056.268 25/06/12,21:05:05,13,11,1, 11.9,1,1, 14.937, 10271.497, 423.380, 53056.202 25/06/12,21:05:05,14,11,1, 11.9,1,1, 14.937, 10271.493, 423.373, 53056.216 25/06/12,21:05:05,15,11,1, 11.9,1,1, 14.937, 10271.479, 423.388, 53056.303 25/06/12,21:05:05,16,11,1, 11.9,1,1, 14.937, 10271.495, 423.402, 53056.275 25/06/12,21:05:05,17,11,1, 11.9,1,1, 14.937, 10271.482, 423.400, 53056.305 25/06/12,21:05:05,18,11,1, 11.9,1,1, 14.937, 10271.495, 423.383, 53056.212 25/06/12,21:05:05,19,11,1, 11.9,1,1, 14.937, 10271.503, 423.394, 53056.312 25/06/12,21:05:06,00,11,1, 11.9,1,1, 14.941, 10271.497, 423.394, 53056.312 25/06/12,21:05:06,01,11,1, 11.9,1,1, 14.941, 10271.484, 423.405, 53056.229 25/06/12,21:05:06,02,11,1, 11.9,1,1, 14.941, 10271.485, 423.425, 53056.190 25/06/12,21:05:06,03,11,1, 11.9,1,1, 14.941, 10271.502, 423.380, 53056.171 25/06/12,21:05:06,04,11,1, 11.9,1,1, 14.941, 10271.475, 423.400, 53056.277 25/06/12,21:05:06,05,11,1, 11.9,1,1, 14.941, 10271.497, 423.405, 53056.330 25/06/12,21:05:06,06,11,1, 11.9,1,1, 14.941, 10271.493, 423.414, 53056.295 25/06/12,21:05:06,07,11,1, 11.9,1,1, 14.941, 10271.484, 423.427, 53056.274 25/06/12,21:05:06,08,11,1, 11.9,1,1, 14.941, 10271.487, 423.429, 53056.253 25/06/12,21:05:06,09,11,1, 11.9,1,1, 14.941, 10271.490, 423.412, 53055.942 25/06/12,21:05:06,10,11,1, 11.9,1,1, 14.941, 10271.460, 423.440, 53056.267 25/06/12,21:05:06,11,11,1, 11.9,1,1, 14.941, 10271.458, 423.433, 53056.345 25/06/12,21:05:06,12,11,1, 11.9,1,1, 14.941, 10271.490, 423.444, 53056.405 25/06/12,21:05:06,13,11,1, 11.9,1,1, 14.941, 10271.478, 423.410, 53056.156 25/06/12,21:05:06,14,11,1, 11.9,1,1, 14.941, 10271.481, 423.447, 53056.262 25/06/12,21:05:06,15,11,1, 11.9,1,1, 14.941, 10271.470, 423.453, 53056.184 25/06/12,21:05:06,16,11,1, 11.9,1,1, 14.941, 10271.471, 423.450, 53056.241 25/06/12,21:05:06,17,11,1, 11.9,1,1, 14.941, 10271.495, 423.457, 53056.222 25/06/12,21:05:06,18,11,1, 11.9,1,1, 14.941, 10271.497, 423.454, 53056.284 25/06/12,21:05:06,19,11,1, 11.9,1,1, 14.941, 10271.494, 423.460, 53056.196 25/06/12,21:05:07,00,10,1, 12.0,1,1, 14.938, 10271.488, 423.460, 53056.196 25/06/12,21:05:07,01,10,1, 12.0,1,1, 14.938, 10271.496, 423.451, 53056.163 25/06/12,21:05:07,02,10,1, 12.0,1,1, 14.938, 10271.489, 423.455, 53056.246 25/06/12,21:05:07,03,10,1, 12.0,1,1, 14.938, 10271.499, 423.486, 53056.237 25/06/12,21:05:07,04,10,1, 12.0,1,1, 14.938, 10271.510, 423.472, 53056.244 25/06/12,21:05:07,05,10,1, 12.0,1,1, 14.938, 10271.494, 423.493, 53056.213 25/06/12,21:05:07,06,10,1, 12.0,1,1, 14.938, 10271.472, 423.487, 53056.266 25/06/12,21:05:07,07,10,1, 12.0,1,1, 14.938, 10271.505, 423.462, 53056.196 25/06/12,21:05:07,08,10,1, 12.0,1,1, 14.938, 10271.504, 423.464, 53056.256 25/06/12,21:05:07,09,10,1, 12.0,1,1, 14.938, 10271.506, 423.499, 53056.201 25/06/12,21:05:07,10,10,1, 12.0,1,1, 14.938, 10271.506, 423.475, 53056.214 25/06/12,21:05:07,11,10,1, 12.0,1,1, 14.938, 10271.486, 423.478, 53056.246 25/06/12,21:05:07,12,10,1, 12.0,1,1, 14.938, 10271.505, 423.505, 53056.267 25/06/12,21:05:07,13,10,1, 12.0,1,1, 14.938, 10271.491, 423.497, 53056.352 25/06/12,21:05:07,14,10,1, 12.0,1,1, 14.938, 10271.495, 423.494, 53056.227 25/06/12,21:05:07,15,10,1, 12.0,1,1, 14.938, 10271.474, 423.523, 53056.322 25/06/12,21:05:07,16,10,1, 12.0,1,1, 14.938, 10271.483, 423.519, 53056.265 25/06/12,21:05:07,17,10,1, 12.0,1,1, 14.938, 10271.482, 423.515, 53056.244 25/06/12,21:05:07,18,10,1, 12.0,1,1, 14.938, 10271.492, 423.520, 53056.198 25/06/12,21:05:07,19,10,1, 12.0,1,1, 14.938, 10271.483, 423.520, 53056.305 25/06/12,21:05:08,00,10,1, 12.0,1,1, 14.935, 10271.480, 423.520, 53056.305 25/06/12,21:05:08,01,10,1, 12.0,1,1, 14.935, 10271.460, 423.531, 53056.257 25/06/12,21:05:08,02,10,1, 12.0,1,1, 14.935, 10271.464, 423.520, 53056.301 25/06/12,21:05:08,03,10,1, 12.0,1,1, 14.935, 10271.475, 423.532, 53056.245 25/06/12,21:05:08,04,10,1, 12.0,1,1, 14.935, 10271.477, 423.536, 53056.317 25/06/12,21:05:08,05,10,1, 12.0,1,1, 14.935, 10271.468, 423.525, 53056.341 25/06/12,21:05:08,06,10,1, 12.0,1,1, 14.935, 10271.496, 423.533, 53056.319 25/06/12,21:05:08,07,10,1, 12.0,1,1, 14.935, 10271.498, 423.523, 53056.252 25/06/12,21:05:08,08,10,1, 12.0,1,1, 14.935, 10271.484, 423.547, 53056.182 25/06/12,21:05:08,09,10,1, 12.0,1,1, 14.935, 10271.478, 423.558, 53056.359 25/06/12,21:05:08,10,10,1, 12.0,1,1, 14.935, 10271.469, 423.545, 53056.200 25/06/12,21:05:08,11,10,1, 12.0,1,1, 14.935, 10271.479, 423.567, 53056.199 25/06/12,21:05:08,12,10,1, 12.0,1,1, 14.935, 10271.459, 423.563, 53056.305 25/06/12,21:05:08,13,10,1, 12.0,1,1, 14.935, 10271.466, 423.555, 53056.216 25/06/12,21:05:08,14,10,1, 12.0,1,1, 14.935, 10271.466, 423.563, 53056.306 25/06/12,21:05:08,15,10,1, 12.0,1,1, 14.935, 10271.470, 423.557, 53056.306 25/06/12,21:05:08,16,10,1, 12.0,1,1, 14.935, 10271.472, 423.578, 53056.256 25/06/12,21:05:08,17,10,1, 12.0,1,1, 14.935, 10271.467, 423.597, 53056.330 25/06/12,21:05:08,18,10,1, 12.0,1,1, 14.935, 10271.456, 423.608, 53056.312 25/06/12,21:05:08,19,10,1, 12.0,1,1, 14.935, 10271.453, 423.593, 53056.179 25/06/12,21:05:09,00,10,1, 11.9,1,1, 14.938, 10271.447, 423.593, 53056.179 25/06/12,21:05:09,01,10,1, 11.9,1,1, 14.938, 10271.439, 423.613, 53056.305 25/06/12,21:05:09,02,10,1, 11.9,1,1, 14.938, 10271.431, 423.601, 53056.227 25/06/12,21:05:09,03,10,1, 11.9,1,1, 14.938, 10271.450, 423.597, 53056.228 25/06/12,21:05:09,04,10,1, 11.9,1,1, 14.938, 10271.433, 423.634, 53056.316 25/06/12,21:05:09,05,10,1, 11.9,1,1, 14.938, 10271.445, 423.599, 53056.208 25/06/12,21:05:09,06,10,1, 11.9,1,1, 14.938, 10271.454, 423.619, 53056.248 25/06/12,21:05:09,07,10,1, 11.9,1,1, 14.938, 10271.427, 423.596, 53056.292 25/06/12,21:05:09,08,10,1, 11.9,1,1, 14.938, 10271.464, 423.603, 53056.300 25/06/12,21:05:09,09,10,1, 11.9,1,1, 14.938, 10271.428, 423.612, 53056.164 25/06/12,21:05:09,10,10,1, 11.9,1,1, 14.938, 10271.403, 423.620, 53056.246 25/06/12,21:05:09,11,10,1, 11.9,1,1, 14.938, 10271.407, 423.621, 53056.351 25/06/12,21:05:09,12,10,1, 11.9,1,1, 14.938, 10271.424, 423.623, 53056.272 25/06/12,21:05:09,13,10,1, 11.9,1,1, 14.938, 10271.423, 423.643, 53056.281 25/06/12,21:05:09,14,10,1, 11.9,1,1, 14.938, 10271.404, 423.653, 53056.190 25/06/12,21:05:09,15,10,1, 11.9,1,1, 14.938, 10271.420, 423.632, 53056.240 25/06/12,21:05:09,16,10,1, 11.9,1,1, 14.938, 10271.414, 423.619, 53056.249 25/06/12,21:05:09,17,10,1, 11.9,1,1, 14.938, 10271.404, 423.640, 53056.191 25/06/12,21:05:09,18,10,1, 11.9,1,1, 14.938, 10271.417, 423.636, 53056.250 25/06/12,21:05:09,19,10,1, 11.9,1,1, 14.938, 10271.406, 423.645, 53056.299 25/06/12,21:05:10,00,11,1, 12.0,1,1, 14.938, 10271.405, 423.645, 53056.299 25/06/12,21:05:10,01,11,1, 12.0,1,1, 14.938, 10271.396, 423.647, 53056.206 25/06/12,21:05:10,02,11,1, 12.0,1,1, 14.938, 10271.416, 423.670, 53056.220 25/06/12,21:05:10,03,11,1, 12.0,1,1, 14.938, 10271.423, 423.658, 53056.199 25/06/12,21:05:10,04,11,1, 12.0,1,1, 14.938, 10271.393, 423.673, 53056.234 25/06/12,21:05:10,05,11,1, 12.0,1,1, 14.938, 10271.407, 423.649, 53056.268 25/06/12,21:05:10,06,11,1, 12.0,1,1, 14.938, 10271.393, 423.664, 53056.264 25/06/12,21:05:10,07,11,1, 12.0,1,1, 14.938, 10271.416, 423.661, 53056.219 25/06/12,21:05:10,08,11,1, 12.0,1,1, 14.938, 10271.428, 423.681, 53056.307 25/06/12,21:05:10,09,11,1, 12.0,1,1, 14.938, 10271.424, 423.670, 53056.227 25/06/12,21:05:10,10,11,1, 12.0,1,1, 14.938, 10271.421, 423.687, 53056.341 25/06/12,21:05:10,11,11,1, 12.0,1,1, 14.938, 10271.435, 423.660, 53056.187 25/06/12,21:05:10,12,11,1, 12.0,1,1, 14.938, 10271.432, 423.672, 53056.343 25/06/12,21:05:10,13,11,1, 12.0,1,1, 14.938, 10271.419, 423.671, 53056.252 25/06/12,21:05:10,14,11,1, 12.0,1,1, 14.938, 10271.415, 423.635, 53056.260 25/06/12,21:05:10,15,11,1, 12.0,1,1, 14.938, 10271.397, 423.695, 53056.258 25/06/12,21:05:10,16,11,1, 12.0,1,1, 14.938, 10271.411, 423.693, 53056.239 25/06/12,21:05:10,17,11,1, 12.0,1,1, 14.938, 10271.437, 423.682, 53056.312 25/06/12,21:05:10,18,11,1, 12.0,1,1, 14.938, 10271.439, 423.696, 53056.259 25/06/12,21:05:10,19,11,1, 12.0,1,1, 14.938, 10271.438, 423.699, 53056.246 25/06/12,21:05:11,00,10,1, 11.9,1,1, 14.939, 10271.430, 423.699, 53056.246 25/06/12,21:05:11,01,10,1, 11.9,1,1, 14.939, 10271.410, 423.688, 53056.216 25/06/12,21:05:11,02,10,1, 11.9,1,1, 14.939, 10271.417, 423.702, 53056.232 25/06/12,21:05:11,03,10,1, 11.9,1,1, 14.939, 10271.396, 423.717, 53056.184 25/06/12,21:05:11,04,10,1, 11.9,1,1, 14.939, 10271.417, 423.713, 53056.270 25/06/12,21:05:11,05,10,1, 11.9,1,1, 14.939, 10271.433, 423.712, 53056.258 25/06/12,21:05:11,06,10,1, 11.9,1,1, 14.939, 10271.435, 423.722, 53056.222 25/06/12,21:05:11,07,10,1, 11.9,1,1, 14.939, 10271.405, 423.738, 53056.258 25/06/12,21:05:11,08,10,1, 11.9,1,1, 14.939, 10271.429, 423.742, 53056.237 25/06/12,21:05:11,09,10,1, 11.9,1,1, 14.939, 10271.419, 423.720, 53056.242 25/06/12,21:05:11,10,10,1, 11.9,1,1, 14.939, 10271.416, 423.740, 53056.227 25/06/12,21:05:11,11,10,1, 11.9,1,1, 14.939, 10271.444, 423.725, 53056.285 25/06/12,21:05:11,12,10,1, 11.9,1,1, 14.939, 10271.426, 423.736, 53056.224 25/06/12,21:05:11,13,10,1, 11.9,1,1, 14.939, 10271.435, 423.743, 53056.238 25/06/12,21:05:11,14,10,1, 11.9,1,1, 14.939, 10271.427, 423.757, 53056.278 25/06/12,21:05:11,15,10,1, 11.9,1,1, 14.939, 10271.444, 423.744, 53056.289 25/06/12,21:05:11,16,10,1, 11.9,1,1, 14.939, 10271.432, 423.767, 53056.245 25/06/12,21:05:11,17,10,1, 11.9,1,1, 14.939, 10271.453, 423.773, 53056.255 25/06/12,21:05:11,18,10,1, 11.9,1,1, 14.939, 10271.438, 423.777, 53056.273 25/06/12,21:05:11,19,10,1, 11.9,1,1, 14.939, 10271.432, 423.763, 53056.257 25/06/12,21:05:12,00,11,1, 12.0,1,1, 14.932, 10271.430, 423.763, 53056.257 25/06/12,21:05:12,01,11,1, 12.0,1,1, 14.932, 10271.436, 423.761, 53056.260 25/06/12,21:05:12,02,11,1, 12.0,1,1, 14.932, 10271.445, 423.754, 53056.276 25/06/12,21:05:12,03,11,1, 12.0,1,1, 14.932, 10271.442, 423.764, 53056.256 25/06/12,21:05:12,04,11,1, 12.0,1,1, 14.932, 10271.444, 423.768, 53056.229 25/06/12,21:05:12,05,11,1, 12.0,1,1, 14.932, 10271.457, 423.781, 53056.249 25/06/12,21:05:12,06,11,1, 12.0,1,1, 14.932, 10271.437, 423.789, 53056.304 25/06/12,21:05:12,07,11,1, 12.0,1,1, 14.932, 10271.427, 423.787, 53056.241 25/06/12,21:05:12,08,11,1, 12.0,1,1, 14.932, 10271.455, 423.773, 53056.254 25/06/12,21:05:12,09,11,1, 12.0,1,1, 14.932, 10271.441, 423.793, 53056.280 25/06/12,21:05:12,10,11,1, 12.0,1,1, 14.932, 10271.408, 423.804, 53056.240 25/06/12,21:05:12,11,11,1, 12.0,1,1, 14.932, 10271.422, 423.835, 53056.288 25/06/12,21:05:12,12,11,1, 12.0,1,1, 14.932, 10271.419, 423.799, 53056.283 25/06/12,21:05:12,13,11,1, 12.0,1,1, 14.932, 10271.419, 423.806, 53056.232 25/06/12,21:05:12,14,11,1, 12.0,1,1, 14.932, 10271.436, 423.825, 53056.320 25/06/12,21:05:12,15,11,1, 12.0,1,1, 14.932, 10271.431, 423.846, 53056.229 25/06/12,21:05:12,16,11,1, 12.0,1,1, 14.932, 10271.424, 423.817, 53056.324 25/06/12,21:05:12,17,11,1, 12.0,1,1, 14.932, 10271.446, 423.817, 53056.190 25/06/12,21:05:12,18,11,1, 12.0,1,1, 14.932, 10271.453, 423.827, 53056.319 25/06/12,21:05:12,19,11,1, 12.0,1,1, 14.932, 10271.408, 423.883, 53056.315 25/06/12,21:05:13,00,11,1, 11.9,1,1, 14.939, 10271.405, 423.883, 53056.315 25/06/12,21:05:13,01,11,1, 11.9,1,1, 14.939, 10271.426, 423.844, 53056.312 25/06/12,21:05:13,02,11,1, 11.9,1,1, 14.939, 10271.422, 423.813, 53056.310 25/06/12,21:05:13,03,11,1, 11.9,1,1, 14.939, 10271.430, 423.830, 53056.265 25/06/12,21:05:13,04,11,1, 11.9,1,1, 14.939, 10271.420, 423.836, 53056.268 25/06/12,21:05:13,05,11,1, 11.9,1,1, 14.939, 10271.419, 423.853, 53056.260 25/06/12,21:05:13,06,11,1, 11.9,1,1, 14.939, 10271.417, 423.839, 53056.251 25/06/12,21:05:13,07,11,1, 11.9,1,1, 14.939, 10271.398, 423.869, 53056.259 25/06/12,21:05:13,08,11,1, 11.9,1,1, 14.939, 10271.417, 423.860, 53056.258 25/06/12,21:05:13,09,11,1, 11.9,1,1, 14.939, 10271.404, 423.885, 53056.255 25/06/12,21:05:13,10,11,1, 11.9,1,1, 14.939, 10271.418, 423.866, 53056.244 25/06/12,21:05:13,11,11,1, 11.9,1,1, 14.939, 10271.419, 423.883, 53056.291 25/06/12,21:05:13,12,11,1, 11.9,1,1, 14.939, 10271.409, 423.848, 53056.218 25/06/12,21:05:13,13,11,1, 11.9,1,1, 14.939, 10271.413, 423.855, 53056.258 25/06/12,21:05:13,14,11,1, 11.9,1,1, 14.939, 10271.401, 423.880, 53056.312 25/06/12,21:05:13,15,11,1, 11.9,1,1, 14.939, 10271.400, 423.848, 53056.275 25/06/12,21:05:13,16,11,1, 11.9,1,1, 14.939, 10271.401, 423.836, 53056.264 25/06/12,21:05:13,17,11,1, 11.9,1,1, 14.939, 10271.403, 423.848, 53056.307 25/06/12,21:05:13,18,11,1, 11.9,1,1, 14.939, 10271.383, 423.854, 53056.275 25/06/12,21:05:13,19,11,1, 11.9,1,1, 14.939, 10271.413, 423.864, 53056.297 25/06/12,21:05:14,00,11,1, 11.9,1,1, 14.937, 10271.413, 423.864, 53056.297 25/06/12,21:05:14,01,11,1, 11.9,1,1, 14.937, 10271.403, 423.855, 53056.272 25/06/12,21:05:14,02,11,1, 11.9,1,1, 14.937, 10271.381, 423.878, 53056.304 25/06/12,21:05:14,03,11,1, 11.9,1,1, 14.937, 10271.377, 423.882, 53056.217 25/06/12,21:05:14,04,11,1, 11.9,1,1, 14.937, 10271.363, 423.881, 53056.292 25/06/12,21:05:14,05,11,1, 11.9,1,1, 14.937, 10271.383, 423.907, 53056.272 25/06/12,21:05:14,06,11,1, 11.9,1,1, 14.937, 10271.383, 423.895, 53056.265 25/06/12,21:05:14,07,11,1, 11.9,1,1, 14.937, 10271.369, 423.911, 53056.305 25/06/12,21:05:14,08,11,1, 11.9,1,1, 14.937, 10271.361, 423.916, 53056.265 25/06/12,21:05:14,09,11,1, 11.9,1,1, 14.937, 10271.374, 423.901, 53056.238 25/06/12,21:05:14,10,11,1, 11.9,1,1, 14.937, 10271.370, 423.901, 53056.334 25/06/12,21:05:14,11,11,1, 11.9,1,1, 14.937, 10271.347, 423.905, 53056.370 25/06/12,21:05:14,12,11,1, 11.9,1,1, 14.937, 10271.362, 423.921, 53056.273 25/06/12,21:05:14,13,11,1, 11.9,1,1, 14.937, 10271.387, 423.901, 53056.241 25/06/12,21:05:14,14,11,1, 11.9,1,1, 14.937, 10271.353, 423.932, 53056.302 25/06/12,21:05:14,15,11,1, 11.9,1,1, 14.937, 10271.381, 423.919, 53056.316 25/06/12,21:05:14,16,11,1, 11.9,1,1, 14.937, 10271.343, 423.952, 53056.291 25/06/12,21:05:14,17,11,1, 11.9,1,1, 14.937, 10271.357, 423.957, 53056.345 25/06/12,21:05:14,18,11,1, 11.9,1,1, 14.937, 10271.351, 423.941, 53056.297 25/06/12,21:05:14,19,11,1, 11.9,1,1, 14.937, 10271.366, 423.935, 53056.263 25/06/12,21:05:15,00,12,1, 11.9,1,1, 14.934, 10271.363, 423.935, 53056.263 25/06/12,21:05:15,01,12,1, 11.9,1,1, 14.934, 10271.340, 423.944, 53056.357 25/06/12,21:05:15,02,12,1, 11.9,1,1, 14.934, 10271.359, 423.954, 53056.280 25/06/12,21:05:15,03,12,1, 11.9,1,1, 14.934, 10271.343, 423.929, 53056.252 25/06/12,21:05:15,04,12,1, 11.9,1,1, 14.934, 10271.359, 423.962, 53056.277 25/06/12,21:05:15,05,12,1, 11.9,1,1, 14.934, 10271.363, 423.959, 53056.294 25/06/12,21:05:15,06,12,1, 11.9,1,1, 14.934, 10271.362, 423.942, 53056.306 25/06/12,21:05:15,07,12,1, 11.9,1,1, 14.934, 10271.340, 423.961, 53056.310 25/06/12,21:05:15,08,12,1, 11.9,1,1, 14.934, 10271.346, 423.968, 53056.298 25/06/12,21:05:15,09,12,1, 11.9,1,1, 14.934, 10271.349, 423.990, 53056.265 25/06/12,21:05:15,10,12,1, 11.9,1,1, 14.934, 10271.327, 423.990, 53056.357 25/06/12,21:05:15,11,12,1, 11.9,1,1, 14.934, 10271.333, 423.988, 53056.269 25/06/12,21:05:15,12,12,1, 11.9,1,1, 14.934, 10271.364, 423.997, 53056.300 25/06/12,21:05:15,13,12,1, 11.9,1,1, 14.934, 10271.350, 424.006, 53056.360 25/06/12,21:05:15,14,12,1, 11.9,1,1, 14.934, 10271.361, 423.997, 53056.331 25/06/12,21:05:15,15,12,1, 11.9,1,1, 14.934, 10271.351, 424.004, 53056.309 25/06/12,21:05:15,16,12,1, 11.9,1,1, 14.934, 10271.340, 423.988, 53056.297 25/06/12,21:05:15,17,12,1, 11.9,1,1, 14.934, 10271.340, 424.030, 53056.307 25/06/12,21:05:15,18,12,1, 11.9,1,1, 14.934, 10271.358, 424.012, 53056.325 25/06/12,21:05:15,19,12,1, 11.9,1,1, 14.934, 10271.344, 424.035, 53056.329 25/06/12,21:05:16,00,11,1, 11.9,1,1, 14.935, 10271.338, 424.035, 53056.329 25/06/12,21:05:16,01,11,1, 11.9,1,1, 14.935, 10271.351, 424.005, 53056.328 25/06/12,21:05:16,02,11,1, 11.9,1,1, 14.935, 10271.361, 424.022, 53056.281 25/06/12,21:05:16,03,11,1, 11.9,1,1, 14.935, 10271.338, 424.015, 53056.367 25/06/12,21:05:16,04,11,1, 11.9,1,1, 14.935, 10271.319, 424.040, 53056.351 25/06/12,21:05:16,05,11,1, 11.9,1,1, 14.935, 10271.338, 424.033, 53056.335 25/06/12,21:05:16,06,11,1, 11.9,1,1, 14.935, 10271.344, 424.014, 53056.359 25/06/12,21:05:16,07,11,1, 11.9,1,1, 14.935, 10271.352, 424.037, 53056.371 25/06/12,21:05:16,08,11,1, 11.9,1,1, 14.935, 10271.354, 424.024, 53056.247 25/06/12,21:05:16,09,11,1, 11.9,1,1, 14.935, 10271.336, 424.038, 53056.326 25/06/12,21:05:16,10,11,1, 11.9,1,1, 14.935, 10271.346, 424.047, 53056.257 25/06/12,21:05:16,11,11,1, 11.9,1,1, 14.935, 10271.330, 424.023, 53056.274 25/06/12,21:05:16,12,11,1, 11.9,1,1, 14.935, 10271.346, 424.023, 53056.284 25/06/12,21:05:16,13,11,1, 11.9,1,1, 14.935, 10271.328, 424.046, 53056.323 25/06/12,21:05:16,14,11,1, 11.9,1,1, 14.935, 10271.362, 424.043, 53056.287 25/06/12,21:05:16,15,11,1, 11.9,1,1, 14.935, 10271.356, 424.056, 53056.287 25/06/12,21:05:16,16,11,1, 11.9,1,1, 14.935, 10271.315, 424.043, 53056.293 25/06/12,21:05:16,17,11,1, 11.9,1,1, 14.935, 10271.331, 424.053, 53056.260 25/06/12,21:05:16,18,11,1, 11.9,1,1, 14.935, 10271.353, 424.055, 53056.239 25/06/12,21:05:16,19,11,1, 11.9,1,1, 14.935, 10271.339, 424.081, 53056.253 25/06/12,21:05:17,00,11,1, 11.9,1,1, 14.931, 10271.338, 424.081, 53056.253 25/06/12,21:05:17,01,11,1, 11.9,1,1, 14.931, 10271.375, 424.073, 53056.291 25/06/12,21:05:17,02,11,1, 11.9,1,1, 14.931, 10271.369, 424.061, 53056.298 25/06/12,21:05:17,03,11,1, 11.9,1,1, 14.931, 10271.360, 424.070, 53056.311 25/06/12,21:05:17,04,11,1, 11.9,1,1, 14.931, 10271.373, 424.061, 53056.308 25/06/12,21:05:17,05,11,1, 11.9,1,1, 14.931, 10271.370, 424.081, 53056.360 25/06/12,21:05:17,06,11,1, 11.9,1,1, 14.931, 10271.366, 424.083, 53056.280 25/06/12,21:05:17,07,11,1, 11.9,1,1, 14.931, 10271.374, 424.087, 53056.289 25/06/12,21:05:17,08,11,1, 11.9,1,1, 14.931, 10271.373, 424.085, 53056.312 25/06/12,21:05:17,09,11,1, 11.9,1,1, 14.931, 10271.388, 424.083, 53056.272 25/06/12,21:05:17,10,11,1, 11.9,1,1, 14.931, 10271.386, 424.096, 53056.305 25/06/12,21:05:17,11,11,1, 11.9,1,1, 14.931, 10271.394, 424.110, 53056.315 25/06/12,21:05:17,12,11,1, 11.9,1,1, 14.931, 10271.390, 424.097, 53056.350 25/06/12,21:05:17,13,11,1, 11.9,1,1, 14.931, 10271.404, 424.109, 53056.316 25/06/12,21:05:17,14,11,1, 11.9,1,1, 14.931, 10271.405, 424.094, 53056.297 25/06/12,21:05:17,15,11,1, 11.9,1,1, 14.931, 10271.423, 424.128, 53056.338 25/06/12,21:05:17,16,11,1, 11.9,1,1, 14.931, 10271.415, 424.127, 53056.320 25/06/12,21:05:17,17,11,1, 11.9,1,1, 14.931, 10271.440, 424.106, 53056.326 25/06/12,21:05:17,18,11,1, 11.9,1,1, 14.931, 10271.417, 424.114, 53056.402 25/06/12,21:05:17,19,11,1, 11.9,1,1, 14.931, 10271.431, 424.107, 53056.352 25/06/12,21:05:18,00,11,1, 12.0,1,1, 14.933, 10271.430, 424.107, 53056.352 25/06/12,21:05:18,01,11,1, 12.0,1,1, 14.933, 10271.429, 424.110, 53056.266 25/06/12,21:05:18,02,11,1, 12.0,1,1, 14.933, 10271.449, 424.103, 53056.399 25/06/12,21:05:18,03,11,1, 12.0,1,1, 14.933, 10271.416, 424.128, 53056.409 25/06/12,21:05:18,04,11,1, 12.0,1,1, 14.933, 10271.456, 424.109, 53056.262 25/06/12,21:05:18,05,11,1, 12.0,1,1, 14.933, 10271.456, 424.150, 53056.362 25/06/12,21:05:18,06,11,1, 12.0,1,1, 14.933, 10271.443, 424.101, 53056.243 25/06/12,21:05:18,07,11,1, 12.0,1,1, 14.933, 10271.477, 424.119, 53056.306 25/06/12,21:05:18,08,11,1, 12.0,1,1, 14.933, 10271.492, 424.109, 53056.321 25/06/12,21:05:18,09,11,1, 12.0,1,1, 14.933, 10271.461, 424.121, 53056.329 25/06/12,21:05:18,10,11,1, 12.0,1,1, 14.933, 10271.460, 424.120, 53056.331 25/06/12,21:05:18,11,11,1, 12.0,1,1, 14.933, 10271.482, 424.130, 53056.329 25/06/12,21:05:18,12,11,1, 12.0,1,1, 14.933, 10271.498, 424.131, 53056.359 25/06/12,21:05:18,13,11,1, 12.0,1,1, 14.933, 10271.481, 424.127, 53056.353 25/06/12,21:05:18,14,11,1, 12.0,1,1, 14.933, 10271.485, 424.124, 53056.333 25/06/12,21:05:18,15,11,1, 12.0,1,1, 14.933, 10271.489, 424.155, 53056.359 25/06/12,21:05:18,16,11,1, 12.0,1,1, 14.933, 10271.460, 424.152, 53056.241 25/06/12,21:05:18,17,11,1, 12.0,1,1, 14.933, 10271.501, 424.137, 53056.367 25/06/12,21:05:18,18,11,1, 12.0,1,1, 14.933, 10271.496, 424.168, 53056.283 25/06/12,21:05:18,19,11,1, 12.0,1,1, 14.933, 10271.518, 424.142, 53056.285 25/06/12,21:05:19,00,11,1, 11.9,1,1, 14.937, 10271.513, 424.142, 53056.285 25/06/12,21:05:19,01,11,1, 11.9,1,1, 14.937, 10271.534, 424.159, 53056.341 25/06/12,21:05:19,02,11,1, 11.9,1,1, 14.937, 10271.508, 424.165, 53056.346 25/06/12,21:05:19,03,11,1, 11.9,1,1, 14.937, 10271.543, 424.140, 53056.339 25/06/12,21:05:19,04,11,1, 11.9,1,1, 14.937, 10271.552, 424.118, 53056.347 25/06/12,21:05:19,05,11,1, 11.9,1,1, 14.937, 10271.537, 424.159, 53056.305 25/06/12,21:05:19,06,11,1, 11.9,1,1, 14.937, 10271.553, 424.167, 53056.395 25/06/12,21:05:19,07,11,1, 11.9,1,1, 14.937, 10271.567, 424.175, 53056.322 25/06/12,21:05:19,08,11,1, 11.9,1,1, 14.937, 10271.531, 424.188, 53056.335 25/06/12,21:05:19,09,11,1, 11.9,1,1, 14.937, 10271.576, 424.161, 53056.223 25/06/12,21:05:19,10,11,1, 11.9,1,1, 14.937, 10271.550, 424.186, 53056.350 25/06/12,21:05:19,11,11,1, 11.9,1,1, 14.937, 10271.561, 424.207, 53056.352 25/06/12,21:05:19,12,11,1, 11.9,1,1, 14.937, 10271.556, 424.228, 53056.356 25/06/12,21:05:19,13,11,1, 11.9,1,1, 14.937, 10271.590, 424.215, 53056.343 25/06/12,21:05:19,14,11,1, 11.9,1,1, 14.937, 10271.576, 424.206, 53056.301 25/06/12,21:05:19,15,11,1, 11.9,1,1, 14.937, 10271.591, 424.222, 53056.331 25/06/12,21:05:19,16,11,1, 11.9,1,1, 14.937, 10271.586, 424.243, 53056.346 25/06/12,21:05:19,17,11,1, 11.9,1,1, 14.937, 10271.584, 424.231, 53056.338 25/06/12,21:05:19,18,11,1, 11.9,1,1, 14.937, 10271.608, 424.214, 53056.374 25/06/12,21:05:19,19,11,1, 11.9,1,1, 14.937, 10271.605, 424.255, 53056.355 25/06/12,21:05:20,00,12,1, 12.0,1,1, 14.936, 10271.597, 424.255, 53056.355 25/06/12,21:05:20,01,12,1, 12.0,1,1, 14.936, 10271.599, 424.240, 53056.336 25/06/12,21:05:20,02,12,1, 12.0,1,1, 14.936, 10271.613, 424.262, 53056.314 25/06/12,21:05:20,03,12,1, 12.0,1,1, 14.936, 10271.620, 424.250, 53056.311 25/06/12,21:05:20,04,12,1, 12.0,1,1, 14.936, 10271.632, 424.259, 53056.354 25/06/12,21:05:20,05,12,1, 12.0,1,1, 14.936, 10271.646, 424.281, 53056.350 25/06/12,21:05:20,06,12,1, 12.0,1,1, 14.936, 10271.630, 424.277, 53056.374 25/06/12,21:05:20,07,12,1, 12.0,1,1, 14.936, 10271.634, 424.309, 53056.312 25/06/12,21:05:20,08,12,1, 12.0,1,1, 14.936, 10271.628, 424.298, 53056.430 25/06/12,21:05:20,09,12,1, 12.0,1,1, 14.936, 10271.666, 424.286, 53056.367 25/06/12,21:05:20,10,12,1, 12.0,1,1, 14.936, 10271.644, 424.309, 53056.402 25/06/12,21:05:20,11,12,1, 12.0,1,1, 14.936, 10271.646, 424.272, 53056.328 25/06/12,21:05:20,12,12,1, 12.0,1,1, 14.936, 10271.671, 424.309, 53056.327 25/06/12,21:05:20,13,12,1, 12.0,1,1, 14.936, 10271.646, 424.299, 53056.390 25/06/12,21:05:20,14,12,1, 12.0,1,1, 14.936, 10271.674, 424.314, 53056.375 25/06/12,21:05:20,15,12,1, 12.0,1,1, 14.936, 10271.665, 424.316, 53056.342 25/06/12,21:05:20,16,12,1, 12.0,1,1, 14.936, 10271.664, 424.327, 53056.427 25/06/12,21:05:20,17,12,1, 12.0,1,1, 14.936, 10271.658, 424.343, 53056.388 25/06/12,21:05:20,18,12,1, 12.0,1,1, 14.936, 10271.664, 424.328, 53056.317 25/06/12,21:05:20,19,12,1, 12.0,1,1, 14.936, 10271.650, 424.340, 53056.381 25/06/12,21:05:21,00,12,1, 11.9,1,1, 14.934, 10271.647, 424.340, 53056.381 25/06/12,21:05:21,01,12,1, 11.9,1,1, 14.934, 10271.672, 424.341, 53056.310 25/06/12,21:05:21,02,12,1, 11.9,1,1, 14.934, 10271.704, 424.334, 53056.423 25/06/12,21:05:21,03,12,1, 11.9,1,1, 14.934, 10271.688, 424.343, 53056.403 25/06/12,21:05:21,04,12,1, 11.9,1,1, 14.934, 10271.680, 424.376, 53056.411 25/06/12,21:05:21,05,12,1, 11.9,1,1, 14.934, 10271.675, 424.387, 53056.333 25/06/12,21:05:21,06,12,1, 11.9,1,1, 14.934, 10271.684, 424.393, 53056.409 25/06/12,21:05:21,07,12,1, 11.9,1,1, 14.934, 10271.690, 424.368, 53056.367 25/06/12,21:05:21,08,12,1, 11.9,1,1, 14.934, 10271.706, 424.373, 53056.381 25/06/12,21:05:21,09,12,1, 11.9,1,1, 14.934, 10271.707, 424.389, 53056.346 25/06/12,21:05:21,10,12,1, 11.9,1,1, 14.934, 10271.705, 424.385, 53056.333 25/06/12,21:05:21,11,12,1, 11.9,1,1, 14.934, 10271.688, 424.390, 53056.314 25/06/12,21:05:21,12,12,1, 11.9,1,1, 14.934, 10271.711, 424.442, 53056.363 25/06/12,21:05:21,13,12,1, 11.9,1,1, 14.934, 10271.725, 424.414, 53056.356 25/06/12,21:05:21,14,12,1, 11.9,1,1, 14.934, 10271.711, 424.413, 53056.355 25/06/12,21:05:21,15,12,1, 11.9,1,1, 14.934, 10271.710, 424.435, 53056.299 25/06/12,21:05:21,16,12,1, 11.9,1,1, 14.934, 10271.753, 424.430, 53056.362 25/06/12,21:05:21,17,12,1, 11.9,1,1, 14.934, 10271.720, 424.471, 53056.376 25/06/12,21:05:21,18,12,1, 11.9,1,1, 14.934, 10271.734, 424.461, 53056.359 25/06/12,21:05:21,19,12,1, 11.9,1,1, 14.934, 10271.742, 424.484, 53056.378 25/06/12,21:05:22,00,12,1, 11.9,1,1, 14.933, 10271.739, 424.484, 53056.378 25/06/12,21:05:22,01,12,1, 11.9,1,1, 14.933, 10271.755, 424.484, 53056.383 25/06/12,21:05:22,02,12,1, 11.9,1,1, 14.933, 10271.734, 424.487, 53056.363 25/06/12,21:05:22,03,12,1, 11.9,1,1, 14.933, 10271.765, 424.489, 53056.421 25/06/12,21:05:22,04,12,1, 11.9,1,1, 14.933, 10271.747, 424.484, 53056.413 25/06/12,21:05:22,05,12,1, 11.9,1,1, 14.933, 10271.758, 424.524, 53056.312 25/06/12,21:05:22,06,12,1, 11.9,1,1, 14.933, 10271.766, 424.515, 53056.373 25/06/12,21:05:22,07,12,1, 11.9,1,1, 14.933, 10271.803, 424.531, 53056.378 25/06/12,21:05:22,08,12,1, 11.9,1,1, 14.933, 10271.751, 424.539, 53056.652 25/06/12,21:05:22,09,12,1, 11.9,1,1, 14.933, 10271.767, 424.552, 53056.454 25/06/12,21:05:22,10,12,1, 11.9,1,1, 14.933, 10271.823, 424.550, 53056.432 25/06/12,21:05:22,11,12,1, 11.9,1,1, 14.933, 10271.790, 424.568, 53056.354 25/06/12,21:05:22,12,12,1, 11.9,1,1, 14.933, 10271.819, 424.569, 53056.395 25/06/12,21:05:22,13,12,1, 11.9,1,1, 14.933, 10271.778, 424.577, 53056.320 25/06/12,21:05:22,14,12,1, 11.9,1,1, 14.933, 10271.797, 424.568, 53056.404 25/06/12,21:05:22,15,12,1, 11.9,1,1, 14.933, 10271.806, 424.604, 53056.477 25/06/12,21:05:22,16,12,1, 11.9,1,1, 14.933, 10271.784, 424.600, 53056.471 25/06/12,21:05:22,17,12,1, 11.9,1,1, 14.933, 10271.826, 424.610, 53056.402 25/06/12,21:05:22,18,12,1, 11.9,1,1, 14.933, 10271.821, 424.623, 53056.470 25/06/12,21:05:22,19,12,1, 11.9,1,1, 14.933, 10271.785, 424.629, 53056.422 25/06/12,21:05:23,00,12,1, 11.9,1,1, 14.930, 10271.780, 424.629, 53056.422 25/06/12,21:05:23,01,12,1, 11.9,1,1, 14.930, 10271.821, 424.656, 53056.350 25/06/12,21:05:23,02,12,1, 11.9,1,1, 14.930, 10271.841, 424.690, 53056.492 25/06/12,21:05:23,03,12,1, 11.9,1,1, 14.930, 10271.813, 424.654, 53056.441 25/06/12,21:05:23,04,12,1, 11.9,1,1, 14.930, 10271.854, 424.670, 53056.449 25/06/12,21:05:23,05,12,1, 11.9,1,1, 14.930, 10271.831, 424.691, 53056.340 25/06/12,21:05:23,06,12,1, 11.9,1,1, 14.930, 10271.842, 424.707, 53056.379 25/06/12,21:05:23,07,12,1, 11.9,1,1, 14.930, 10271.864, 424.742, 53056.368 25/06/12,21:05:23,08,12,1, 11.9,1,1, 14.930, 10271.832, 424.741, 53056.439 25/06/12,21:05:23,09,12,1, 11.9,1,1, 14.930, 10271.858, 424.726, 53056.450 25/06/12,21:05:23,10,12,1, 11.9,1,1, 14.930, 10271.851, 424.753, 53056.427 25/06/12,21:05:23,11,12,1, 11.9,1,1, 14.930, 10271.849, 424.762, 53056.391 25/06/12,21:05:23,12,12,1, 11.9,1,1, 14.930, 10271.869, 424.766, 53056.425 25/06/12,21:05:23,13,12,1, 11.9,1,1, 14.930, 10271.867, 424.806, 53056.352 25/06/12,21:05:23,14,12,1, 11.9,1,1, 14.930, 10271.864, 424.822, 53056.411 25/06/12,21:05:23,15,12,1, 11.9,1,1, 14.930, 10271.890, 424.806, 53056.483 25/06/12,21:05:23,16,12,1, 11.9,1,1, 14.930, 10271.878, 424.812, 53056.467 25/06/12,21:05:23,17,12,1, 11.9,1,1, 14.930, 10271.902, 424.841, 53056.452 25/06/12,21:05:23,18,12,1, 11.9,1,1, 14.930, 10271.915, 424.855, 53056.453 25/06/12,21:05:23,19,12,1, 11.9,1,1, 14.930, 10271.887, 424.878, 53056.460 25/06/12,21:05:24,00,12,1, 12.0,1,1, 14.932, 10271.881, 424.878, 53056.460 25/06/12,21:05:24,01,12,1, 12.0,1,1, 14.932, 10271.918, 424.902, 53056.445 25/06/12,21:05:24,02,12,1, 12.0,1,1, 14.932, 10271.896, 424.910, 53056.453 25/06/12,21:05:24,03,12,1, 12.0,1,1, 14.932, 10271.906, 424.899, 53056.440 25/06/12,21:05:24,04,12,1, 12.0,1,1, 14.932, 10271.922, 424.923, 53056.495 25/06/12,21:05:24,05,12,1, 12.0,1,1, 14.932, 10271.894, 424.949, 53056.513 25/06/12,21:05:24,06,12,1, 12.0,1,1, 14.932, 10271.953, 424.959, 53056.527 25/06/12,21:05:24,07,12,1, 12.0,1,1, 14.932, 10271.937, 424.969, 53056.556 25/06/12,21:05:24,08,12,1, 12.0,1,1, 14.932, 10271.928, 424.980, 53056.462 25/06/12,21:05:24,09,12,1, 12.0,1,1, 14.932, 10271.962, 425.017, 53056.502 25/06/12,21:05:24,10,12,1, 12.0,1,1, 14.932, 10271.936, 425.014, 53056.464 25/06/12,21:05:24,11,12,1, 12.0,1,1, 14.932, 10271.957, 425.033, 53056.555 25/06/12,21:05:24,12,12,1, 12.0,1,1, 14.932, 10271.954, 425.040, 53056.406 25/06/12,21:05:24,13,12,1, 12.0,1,1, 14.932, 10271.964, 425.048, 53056.404 25/06/12,21:05:24,14,12,1, 12.0,1,1, 14.932, 10271.970, 425.077, 53056.527 25/06/12,21:05:24,15,12,1, 12.0,1,1, 14.932, 10271.954, 425.062, 53056.547 25/06/12,21:05:24,16,12,1, 12.0,1,1, 14.932, 10271.996, 425.074, 53056.529 25/06/12,21:05:24,17,12,1, 12.0,1,1, 14.932, 10271.998, 425.089, 53056.495 25/06/12,21:05:24,18,12,1, 12.0,1,1, 14.932, 10272.003, 425.095, 53056.489 25/06/12,21:05:24,19,12,1, 12.0,1,1, 14.932, 10272.018, 425.111, 53056.514 25/06/12,21:05:25,00,12,1, 12.0,1,1, 14.936, 10272.014, 425.111, 53056.514 25/06/12,21:05:25,01,12,1, 12.0,1,1, 14.936, 10272.033, 425.142, 53056.535 25/06/12,21:05:25,02,12,1, 12.0,1,1, 14.936, 10271.987, 425.121, 53056.538 25/06/12,21:05:25,03,12,1, 12.0,1,1, 14.936, 10272.023, 425.167, 53056.575 25/06/12,21:05:25,04,12,1, 12.0,1,1, 14.936, 10272.025, 425.179, 53056.471 25/06/12,21:05:25,05,12,1, 12.0,1,1, 14.936, 10272.029, 425.183, 53056.479 25/06/12,21:05:25,06,12,1, 12.0,1,1, 14.936, 10272.051, 425.224, 53056.584 25/06/12,21:05:25,07,12,1, 12.0,1,1, 14.936, 10272.055, 425.223, 53056.533 25/06/12,21:05:25,08,12,1, 12.0,1,1, 14.936, 10272.030, 425.225, 53056.488 25/06/12,21:05:25,09,12,1, 12.0,1,1, 14.936, 10272.086, 425.248, 53056.564 25/06/12,21:05:25,10,12,1, 12.0,1,1, 14.936, 10272.069, 425.257, 53056.525 25/06/12,21:05:25,11,12,1, 12.0,1,1, 14.936, 10272.103, 425.273, 53056.535 25/06/12,21:05:25,12,12,1, 12.0,1,1, 14.936, 10272.098, 425.274, 53056.468 25/06/12,21:05:25,13,12,1, 12.0,1,1, 14.936, 10272.125, 425.280, 53056.479 25/06/12,21:05:25,14,12,1, 12.0,1,1, 14.936, 10272.128, 425.299, 53056.510 25/06/12,21:05:25,15,12,1, 12.0,1,1, 14.936, 10272.091, 425.280, 53056.533 25/06/12,21:05:25,16,12,1, 12.0,1,1, 14.936, 10272.117, 425.338, 53056.532 25/06/12,21:05:25,17,12,1, 12.0,1,1, 14.936, 10272.143, 425.312, 53056.471 25/06/12,21:05:25,18,12,1, 12.0,1,1, 14.936, 10272.165, 425.341, 53056.598 25/06/12,21:05:25,19,12,1, 12.0,1,1, 14.936, 10272.147, 425.349, 53056.525 25/06/12,21:05:26,00,12,1, 11.9,1,1, 14.932, 10272.139, 425.349, 53056.525 25/06/12,21:05:26,01,12,1, 11.9,1,1, 14.932, 10272.171, 425.382, 53056.591 25/06/12,21:05:26,02,12,1, 11.9,1,1, 14.932, 10272.187, 425.376, 53056.585 25/06/12,21:05:26,03,12,1, 11.9,1,1, 14.932, 10272.170, 425.395, 53056.564 25/06/12,21:05:26,04,12,1, 11.9,1,1, 14.932, 10272.195, 425.400, 53056.568 25/06/12,21:05:26,05,12,1, 11.9,1,1, 14.932, 10272.194, 425.403, 53056.545 25/06/12,21:05:26,06,12,1, 11.9,1,1, 14.932, 10272.174, 425.429, 53056.529 25/06/12,21:05:26,07,12,1, 11.9,1,1, 14.932, 10272.250, 425.428, 53056.577 25/06/12,21:05:26,08,12,1, 11.9,1,1, 14.932, 10272.224, 425.462, 53056.570 25/06/12,21:05:26,09,12,1, 11.9,1,1, 14.932, 10272.223, 425.466, 53056.577 25/06/12,21:05:26,10,12,1, 11.9,1,1, 14.932, 10272.258, 425.471, 53056.548 25/06/12,21:05:26,11,12,1, 11.9,1,1, 14.932, 10272.225, 425.474, 53056.565 25/06/12,21:05:26,12,12,1, 11.9,1,1, 14.932, 10272.244, 425.460, 53056.557 25/06/12,21:05:26,13,12,1, 11.9,1,1, 14.932, 10272.281, 425.498, 53056.531 25/06/12,21:05:26,14,12,1, 11.9,1,1, 14.932, 10272.262, 425.496, 53056.537 25/06/12,21:05:26,15,12,1, 11.9,1,1, 14.932, 10272.283, 425.520, 53056.523 25/06/12,21:05:26,16,12,1, 11.9,1,1, 14.932, 10272.280, 425.486, 53056.558 25/06/12,21:05:26,17,12,1, 11.9,1,1, 14.932, 10272.295, 425.514, 53056.595 25/06/12,21:05:26,18,12,1, 11.9,1,1, 14.932, 10272.309, 425.532, 53056.563 25/06/12,21:05:26,19,12,1, 11.9,1,1, 14.932, 10272.304, 425.521, 53056.601 25/06/12,21:05:27,00,12,1, 11.9,1,1, 14.932, 10272.298, 425.521, 53056.601 25/06/12,21:05:27,01,12,1, 11.9,1,1, 14.932, 10272.299, 425.554, 53056.553 25/06/12,21:05:27,02,12,1, 11.9,1,1, 14.932, 10272.291, 425.550, 53056.558 25/06/12,21:05:27,03,12,1, 11.9,1,1, 14.932, 10272.348, 425.556, 53056.610 25/06/12,21:05:27,04,12,1, 11.9,1,1, 14.932, 10272.341, 425.557, 53056.573 25/06/12,21:05:27,05,12,1, 11.9,1,1, 14.932, 10272.363, 425.569, 53056.564 25/06/12,21:05:27,06,12,1, 11.9,1,1, 14.932, 10272.345, 425.577, 53056.556 25/06/12,21:05:27,07,12,1, 11.9,1,1, 14.932, 10272.355, 425.570, 53056.580 25/06/12,21:05:27,08,12,1, 11.9,1,1, 14.932, 10272.391, 425.571, 53056.516 25/06/12,21:05:27,09,12,1, 11.9,1,1, 14.932, 10272.384, 425.582, 53056.558 25/06/12,21:05:27,10,12,1, 11.9,1,1, 14.932, 10272.412, 425.595, 53056.523 25/06/12,21:05:27,11,12,1, 11.9,1,1, 14.932, 10272.371, 425.597, 53056.539 25/06/12,21:05:27,12,12,1, 11.9,1,1, 14.932, 10272.414, 425.612, 53056.574 25/06/12,21:05:27,13,12,1, 11.9,1,1, 14.932, 10272.417, 425.588, 53056.551 25/06/12,21:05:27,14,12,1, 11.9,1,1, 14.932, 10272.429, 425.589, 53056.446 25/06/12,21:05:27,15,12,1, 11.9,1,1, 14.932, 10272.439, 425.604, 53056.479 25/06/12,21:05:27,16,12,1, 11.9,1,1, 14.932, 10272.425, 425.631, 53056.620 25/06/12,21:05:27,17,12,1, 11.9,1,1, 14.932, 10272.437, 425.627, 53056.580 25/06/12,21:05:27,18,12,1, 11.9,1,1, 14.932, 10272.457, 425.614, 53056.498 25/06/12,21:05:27,19,12,1, 11.9,1,1, 14.932, 10272.424, 425.592, 53056.480 25/06/12,21:05:28,00,11,1, 11.9,1,1, 14.933, 10272.423, 425.592, 53056.480 25/06/12,21:05:28,01,11,1, 11.9,1,1, 14.933, 10272.438, 425.578, 53056.529 25/06/12,21:05:28,02,11,1, 11.9,1,1, 14.933, 10272.444, 425.619, 53056.497 25/06/12,21:05:28,03,11,1, 11.9,1,1, 14.933, 10272.454, 425.613, 53056.520 25/06/12,21:05:28,04,11,1, 11.9,1,1, 14.933, 10272.482, 425.637, 53056.536 25/06/12,21:05:28,05,11,1, 11.9,1,1, 14.933, 10272.493, 425.649, 53056.491 25/06/12,21:05:28,06,11,1, 11.9,1,1, 14.933, 10272.515, 425.633, 53056.476 25/06/12,21:05:28,07,11,1, 11.9,1,1, 14.933, 10272.533, 425.637, 53056.497 25/06/12,21:05:28,08,11,1, 11.9,1,1, 14.933, 10272.525, 425.621, 53056.440 25/06/12,21:05:28,09,11,1, 11.9,1,1, 14.933, 10272.547, 425.648, 53056.489 25/06/12,21:05:28,10,11,1, 11.9,1,1, 14.933, 10272.544, 425.632, 53056.436 25/06/12,21:05:28,11,11,1, 11.9,1,1, 14.933, 10272.523, 425.632, 53056.476 25/06/12,21:05:28,12,11,1, 11.9,1,1, 14.933, 10272.567, 425.667, 53056.613 25/06/12,21:05:28,13,11,1, 11.9,1,1, 14.933, 10272.547, 425.628, 53056.524 25/06/12,21:05:28,14,11,1, 11.9,1,1, 14.933, 10272.589, 425.662, 53056.589 25/06/12,21:05:28,15,11,1, 11.9,1,1, 14.933, 10272.579, 425.668, 53056.538 25/06/12,21:05:28,16,11,1, 11.9,1,1, 14.933, 10272.593, 425.680, 53056.523 25/06/12,21:05:28,17,11,1, 11.9,1,1, 14.933, 10272.586, 425.667, 53056.475 25/06/12,21:05:28,18,11,1, 11.9,1,1, 14.933, 10272.611, 425.663, 53056.509 25/06/12,21:05:28,19,11,1, 11.9,1,1, 14.933, 10272.610, 425.674, 53056.509 25/06/12,21:05:29,00,11,1, 12.0,1,1, 14.933, 10272.607, 425.674, 53056.509 25/06/12,21:05:29,01,11,1, 12.0,1,1, 14.933, 10272.632, 425.685, 53056.431 25/06/12,21:05:29,02,11,1, 12.0,1,1, 14.933, 10272.629, 425.689, 53056.526 25/06/12,21:05:29,03,11,1, 12.0,1,1, 14.933, 10272.648, 425.673, 53056.561 25/06/12,21:05:29,04,11,1, 12.0,1,1, 14.933, 10272.653, 425.690, 53056.539 25/06/12,21:05:29,05,11,1, 12.0,1,1, 14.933, 10272.630, 425.694, 53056.469 25/06/12,21:05:29,06,11,1, 12.0,1,1, 14.933, 10272.667, 425.680, 53056.432 25/06/12,21:05:29,07,11,1, 12.0,1,1, 14.933, 10272.673, 425.691, 53056.475 25/06/12,21:05:29,08,11,1, 12.0,1,1, 14.933, 10272.678, 425.691, 53056.441 25/06/12,21:05:29,09,11,1, 12.0,1,1, 14.933, 10272.701, 425.699, 53056.562 25/06/12,21:05:29,10,11,1, 12.0,1,1, 14.933, 10272.716, 425.704, 53056.431 25/06/12,21:05:29,11,11,1, 12.0,1,1, 14.933, 10272.696, 425.715, 53056.514 25/06/12,21:05:29,12,11,1, 12.0,1,1, 14.933, 10272.715, 425.683, 53056.451 25/06/12,21:05:29,13,11,1, 12.0,1,1, 14.933, 10272.738, 425.710, 53056.465 25/06/12,21:05:29,14,11,1, 12.0,1,1, 14.933, 10272.722, 425.709, 53056.485 25/06/12,21:05:29,15,11,1, 12.0,1,1, 14.933, 10272.717, 425.701, 53056.473 25/06/12,21:05:29,16,11,1, 12.0,1,1, 14.933, 10272.730, 425.722, 53056.479 25/06/12,21:05:29,17,11,1, 12.0,1,1, 14.933, 10272.720, 425.710, 53056.452 25/06/12,21:05:29,18,11,1, 12.0,1,1, 14.933, 10272.760, 425.743, 53056.497 25/06/12,21:05:29,19,11,1, 12.0,1,1, 14.933, 10272.782, 425.719, 53056.522 25/06/12,21:05:30,00,11,1, 12.0,1,1, 14.933, 10272.774, 425.719, 53056.522 25/06/12,21:05:30,01,11,1, 12.0,1,1, 14.933, 10272.780, 425.732, 53056.387 25/06/12,21:05:30,02,11,1, 12.0,1,1, 14.933, 10272.800, 425.721, 53056.428 25/06/12,21:05:30,03,11,1, 12.0,1,1, 14.933, 10272.774, 425.731, 53056.356 25/06/12,21:05:30,04,11,1, 12.0,1,1, 14.933, 10272.801, 425.739, 53056.534 25/06/12,21:05:30,05,11,1, 12.0,1,1, 14.933, 10272.825, 425.734, 53056.500 25/06/12,21:05:30,06,11,1, 12.0,1,1, 14.933, 10272.812, 425.731, 53056.497 25/06/12,21:05:30,07,11,1, 12.0,1,1, 14.933, 10272.826, 425.743, 53056.426 25/06/12,21:05:30,08,11,1, 12.0,1,1, 14.933, 10272.829, 425.725, 53056.456 25/06/12,21:05:30,09,11,1, 12.0,1,1, 14.933, 10272.847, 425.710, 53056.446 25/06/12,21:05:30,10,11,1, 12.0,1,1, 14.933, 10272.865, 425.766, 53056.495 25/06/12,21:05:30,11,11,1, 12.0,1,1, 14.933, 10272.839, 425.738, 53056.492 25/06/12,21:05:30,12,11,1, 12.0,1,1, 14.933, 10272.861, 425.758, 53056.441 25/06/12,21:05:30,13,11,1, 12.0,1,1, 14.933, 10272.845, 425.714, 53056.398 25/06/12,21:05:30,14,11,1, 12.0,1,1, 14.933, 10272.864, 425.751, 53056.533 25/06/12,21:05:30,15,11,1, 12.0,1,1, 14.933, 10272.855, 425.746, 53056.443 25/06/12,21:05:30,16,11,1, 12.0,1,1, 14.933, 10272.879, 425.719, 53056.518 25/06/12,21:05:30,17,11,1, 12.0,1,1, 14.933, 10272.884, 425.739, 53056.513 25/06/12,21:05:30,18,11,1, 12.0,1,1, 14.933, 10272.884, 425.710, 53056.497 25/06/12,21:05:30,19,11,1, 12.0,1,1, 14.933, 10272.901, 425.730, 53056.478 25/06/12,21:05:31,00,11,1, 11.9,1,1, 14.931, 10272.899, 425.730, 53056.478 25/06/12,21:05:31,01,11,1, 11.9,1,1, 14.931, 10272.918, 425.732, 53056.476 25/06/12,21:05:31,02,11,1, 11.9,1,1, 14.931, 10272.937, 425.724, 53056.477 25/06/12,21:05:31,03,11,1, 11.9,1,1, 14.931, 10272.913, 425.738, 53056.493 25/06/12,21:05:31,04,11,1, 11.9,1,1, 14.931, 10272.933, 425.718, 53056.465 25/06/12,21:05:31,05,11,1, 11.9,1,1, 14.931, 10272.909, 425.748, 53056.456 25/06/12,21:05:31,06,11,1, 11.9,1,1, 14.931, 10272.911, 425.718, 53056.451 25/06/12,21:05:31,07,11,1, 11.9,1,1, 14.931, 10272.928, 425.699, 53056.449 25/06/12,21:05:31,08,11,1, 11.9,1,1, 14.931, 10272.940, 425.718, 53056.464 25/06/12,21:05:31,09,11,1, 11.9,1,1, 14.931, 10272.959, 425.721, 53056.488 25/06/12,21:05:31,10,11,1, 11.9,1,1, 14.931, 10272.943, 425.718, 53056.442 25/06/12,21:05:31,11,11,1, 11.9,1,1, 14.931, 10272.937, 425.733, 53056.455 25/06/12,21:05:31,12,11,1, 11.9,1,1, 14.931, 10272.986, 425.719, 53056.424 25/06/12,21:05:31,13,11,1, 11.9,1,1, 14.931, 10272.986, 425.746, 53056.455 25/06/12,21:05:31,14,11,1, 11.9,1,1, 14.931, 10272.972, 425.721, 53056.420 25/06/12,21:05:31,15,11,1, 11.9,1,1, 14.931, 10272.984, 425.715, 53056.391 25/06/12,21:05:31,16,11,1, 11.9,1,1, 14.931, 10272.984, 425.724, 53056.382 25/06/12,21:05:31,17,11,1, 11.9,1,1, 14.931, 10272.976, 425.708, 53056.330 25/06/12,21:05:31,18,11,1, 11.9,1,1, 14.931, 10273.016, 425.717, 53056.345 25/06/12,21:05:31,19,11,1, 11.9,1,1, 14.931, 10273.032, 425.719, 53056.392 25/06/12,21:05:32,00,11,1, 12.0,1,1, 14.933, 10273.024, 425.719, 53056.392 25/06/12,21:05:32,01,11,1, 12.0,1,1, 14.933, 10273.034, 425.722, 53056.423 25/06/12,21:05:32,02,11,1, 12.0,1,1, 14.933, 10273.032, 425.698, 53056.411 25/06/12,21:05:32,03,11,1, 12.0,1,1, 14.933, 10273.039, 425.713, 53056.364 25/06/12,21:05:32,04,11,1, 12.0,1,1, 14.933, 10273.060, 425.714, 53056.314 25/06/12,21:05:32,05,11,1, 12.0,1,1, 14.933, 10273.056, 425.729, 53056.382 25/06/12,21:05:32,06,11,1, 12.0,1,1, 14.933, 10273.072, 425.718, 53056.432 25/06/12,21:05:32,07,11,1, 12.0,1,1, 14.933, 10273.048, 425.693, 53056.339 25/06/12,21:05:32,08,11,1, 12.0,1,1, 14.933, 10273.068, 425.717, 53056.505 25/06/12,21:05:32,09,11,1, 12.0,1,1, 14.933, 10273.068, 425.692, 53056.301 25/06/12,21:05:32,10,11,1, 12.0,1,1, 14.933, 10273.099, 425.707, 53056.434 25/06/12,21:05:32,11,11,1, 12.0,1,1, 14.933, 10273.082, 425.690, 53056.382 25/06/12,21:05:32,12,11,1, 12.0,1,1, 14.933, 10273.093, 425.695, 53056.402 25/06/12,21:05:32,13,11,1, 12.0,1,1, 14.933, 10273.113, 425.708, 53056.399 25/06/12,21:05:32,14,11,1, 12.0,1,1, 14.933, 10273.111, 425.682, 53056.363 25/06/12,21:05:32,15,11,1, 12.0,1,1, 14.933, 10273.144, 425.706, 53056.403 25/06/12,21:05:32,16,11,1, 12.0,1,1, 14.933, 10273.137, 425.684, 53056.337 25/06/12,21:05:32,17,11,1, 12.0,1,1, 14.933, 10273.160, 425.682, 53056.422 25/06/12,21:05:32,18,11,1, 12.0,1,1, 14.933, 10273.159, 425.690, 53056.335 25/06/12,21:05:32,19,11,1, 12.0,1,1, 14.933, 10273.158, 425.693, 53056.346 25/06/12,21:05:33,00,11,1, 11.9,1,1, 14.934, 10273.157, 425.693, 53056.346 25/06/12,21:05:33,01,11,1, 11.9,1,1, 14.934, 10273.172, 425.678, 53056.319 25/06/12,21:05:33,02,11,1, 11.9,1,1, 14.934, 10273.193, 425.692, 53056.307 25/06/12,21:05:33,03,11,1, 11.9,1,1, 14.934, 10273.191, 425.684, 53056.283 25/06/12,21:05:33,04,11,1, 11.9,1,1, 14.934, 10273.191, 425.668, 53056.335 25/06/12,21:05:33,05,11,1, 11.9,1,1, 14.934, 10273.222, 425.658, 53056.347 25/06/12,21:05:33,06,11,1, 11.9,1,1, 14.934, 10273.235, 425.664, 53056.243 25/06/12,21:05:33,07,11,1, 11.9,1,1, 14.934, 10273.242, 425.673, 53056.397 25/06/12,21:05:33,08,11,1, 11.9,1,1, 14.934, 10273.220, 425.651, 53056.286 25/06/12,21:05:33,09,11,1, 11.9,1,1, 14.934, 10273.269, 425.652, 53056.311 25/06/12,21:05:33,10,11,1, 11.9,1,1, 14.934, 10273.227, 425.646, 53056.308 25/06/12,21:05:33,11,11,1, 11.9,1,1, 14.934, 10273.248, 425.671, 53056.337 25/06/12,21:05:33,12,11,1, 11.9,1,1, 14.934, 10273.254, 425.662, 53056.273 25/06/12,21:05:33,13,11,1, 11.9,1,1, 14.934, 10273.272, 425.636, 53056.296 25/06/12,21:05:33,14,11,1, 11.9,1,1, 14.934, 10273.273, 425.650, 53056.266 25/06/12,21:05:33,15,11,1, 11.9,1,1, 14.934, 10273.268, 425.637, 53056.249 25/06/12,21:05:33,16,11,1, 11.9,1,1, 14.934, 10273.305, 425.648, 53056.287 25/06/12,21:05:33,17,11,1, 11.9,1,1, 14.934, 10273.277, 425.631, 53056.216 25/06/12,21:05:33,18,11,1, 11.9,1,1, 14.934, 10273.312, 425.639, 53056.346 25/06/12,21:05:33,19,11,1, 11.9,1,1, 14.934, 10273.345, 425.651, 53056.301 25/06/12,21:05:34,00,11,1, 11.8,1,1, 14.930, 10273.341, 425.651, 53056.301 25/06/12,21:05:34,01,11,1, 11.8,1,1, 14.930, 10273.362, 425.650, 53056.237 25/06/12,21:05:34,02,11,1, 11.8,1,1, 14.930, 10273.353, 425.626, 53056.315 25/06/12,21:05:34,03,11,1, 11.8,1,1, 14.930, 10273.351, 425.631, 53056.292 25/06/12,21:05:34,04,11,1, 11.8,1,1, 14.930, 10273.350, 425.611, 53056.259 25/06/12,21:05:34,05,11,1, 11.8,1,1, 14.930, 10273.380, 425.638, 53056.290 25/06/12,21:05:34,06,11,1, 11.8,1,1, 14.930, 10273.364, 425.631, 53056.292 25/06/12,21:05:34,07,11,1, 11.8,1,1, 14.930, 10273.369, 425.625, 53056.271 25/06/12,21:05:34,08,11,1, 11.8,1,1, 14.930, 10273.396, 425.622, 53056.249 25/06/12,21:05:34,09,11,1, 11.8,1,1, 14.930, 10273.391, 425.609, 53056.242 25/06/12,21:05:34,10,11,1, 11.8,1,1, 14.930, 10273.406, 425.621, 53056.268 25/06/12,21:05:34,11,11,1, 11.8,1,1, 14.930, 10273.417, 425.607, 53056.285 25/06/12,21:05:34,12,11,1, 11.8,1,1, 14.930, 10273.438, 425.595, 53056.218 25/06/12,21:05:34,13,11,1, 11.8,1,1, 14.930, 10273.458, 425.586, 53056.203 25/06/12,21:05:34,14,11,1, 11.8,1,1, 14.930, 10273.497, 425.568, 53056.174 25/06/12,21:05:34,15,11,1, 11.8,1,1, 14.930, 10273.448, 425.563, 53055.979 25/06/12,21:05:34,16,11,1, 11.8,1,1, 14.930, 10273.430, 425.606, 53056.250 25/06/12,21:05:34,17,11,1, 11.8,1,1, 14.930, 10273.465, 425.605, 53056.306 25/06/12,21:05:34,18,11,1, 11.8,1,1, 14.930, 10273.432, 425.598, 53056.288 25/06/12,21:05:34,19,11,1, 11.8,1,1, 14.930, 10273.435, 425.602, 53056.291 25/06/12,21:05:35,00,11,1, 11.9,1,1, 14.934, 10273.433, 425.602, 53056.291 25/06/12,21:05:35,01,11,1, 11.9,1,1, 14.934, 10273.473, 425.600, 53056.270 25/06/12,21:05:35,02,11,1, 11.9,1,1, 14.934, 10273.500, 425.590, 53056.271 25/06/12,21:05:35,03,11,1, 11.9,1,1, 14.934, 10273.491, 425.627, 53056.208 25/06/12,21:05:35,04,11,1, 11.9,1,1, 14.934, 10273.490, 425.586, 53056.099 25/06/12,21:05:35,05,11,1, 11.9,1,1, 14.934, 10273.464, 425.585, 53056.226 25/06/12,21:05:35,06,11,1, 11.9,1,1, 14.934, 10273.527, 425.603, 53056.252 25/06/12,21:05:35,07,11,1, 11.9,1,1, 14.934, 10273.524, 425.588, 53056.185 25/06/12,21:05:35,08,11,1, 11.9,1,1, 14.934, 10273.514, 425.588, 53056.165 25/06/12,21:05:35,09,11,1, 11.9,1,1, 14.934, 10273.536, 425.599, 53056.237 25/06/12,21:05:35,10,11,1, 11.9,1,1, 14.934, 10273.506, 425.586, 53056.321 25/06/12,21:05:35,11,11,1, 11.9,1,1, 14.934, 10273.510, 425.579, 53056.100 25/06/12,21:05:35,12,11,1, 11.9,1,1, 14.934, 10273.551, 425.604, 53056.126 25/06/12,21:05:35,13,11,1, 11.9,1,1, 14.934, 10273.541, 425.596, 53056.158 25/06/12,21:05:35,14,11,1, 11.9,1,1, 14.934, 10273.550, 425.603, 53056.156 25/06/12,21:05:35,15,11,1, 11.9,1,1, 14.934, 10273.554, 425.590, 53056.175 25/06/12,21:05:35,16,11,1, 11.9,1,1, 14.934, 10273.583, 425.595, 53056.269 25/06/12,21:05:35,17,11,1, 11.9,1,1, 14.934, 10273.583, 425.603, 53056.165 25/06/12,21:05:35,18,11,1, 11.9,1,1, 14.934, 10273.575, 425.588, 53056.162 25/06/12,21:05:35,19,11,1, 11.9,1,1, 14.934, 10273.573, 425.618, 53056.289 25/06/12,21:05:36,00,12,1, 11.9,1,1, 14.934, 10273.566, 425.618, 53056.289 25/06/12,21:05:36,01,12,1, 11.9,1,1, 14.934, 10273.601, 425.623, 53056.269 25/06/12,21:05:36,02,12,1, 11.9,1,1, 14.934, 10273.565, 425.620, 53056.203 25/06/12,21:05:36,03,12,1, 11.9,1,1, 14.934, 10273.611, 425.609, 53056.221 25/06/12,21:05:36,04,12,1, 11.9,1,1, 14.934, 10273.589, 425.643, 53056.221 25/06/12,21:05:36,05,12,1, 11.9,1,1, 14.934, 10273.591, 425.627, 53056.186 25/06/12,21:05:36,06,12,1, 11.9,1,1, 14.934, 10273.614, 425.640, 53056.268 25/06/12,21:05:36,07,12,1, 11.9,1,1, 14.934, 10273.610, 425.639, 53056.218 25/06/12,21:05:36,08,12,1, 11.9,1,1, 14.934, 10273.626, 425.655, 53056.245 25/06/12,21:05:36,09,12,1, 11.9,1,1, 14.934, 10273.656, 425.644, 53056.199 25/06/12,21:05:36,10,12,1, 11.9,1,1, 14.934, 10273.629, 425.678, 53056.289 25/06/12,21:05:36,11,12,1, 11.9,1,1, 14.934, 10273.619, 425.680, 53056.250 25/06/12,21:05:36,12,12,1, 11.9,1,1, 14.934, 10273.627, 425.669, 53056.199 25/06/12,21:05:36,13,12,1, 11.9,1,1, 14.934, 10273.642, 425.654, 53056.289 25/06/12,21:05:36,14,12,1, 11.9,1,1, 14.934, 10273.664, 425.643, 53056.182 25/06/12,21:05:36,15,12,1, 11.9,1,1, 14.934, 10273.660, 425.663, 53056.165 25/06/12,21:05:36,16,12,1, 11.9,1,1, 14.934, 10273.644, 425.668, 53056.211 25/06/12,21:05:36,17,12,1, 11.9,1,1, 14.934, 10273.672, 425.651, 53056.192 25/06/12,21:05:36,18,12,1, 11.9,1,1, 14.934, 10273.663, 425.673, 53056.287 25/06/12,21:05:36,19,12,1, 11.9,1,1, 14.934, 10273.670, 425.673, 53056.181 25/06/12,21:05:37,00,12,1, 11.9,1,1, 14.934, 10273.666, 425.673, 53056.181 25/06/12,21:05:37,01,12,1, 11.9,1,1, 14.934, 10273.662, 425.662, 53056.243 25/06/12,21:05:37,02,12,1, 11.9,1,1, 14.934, 10273.682, 425.665, 53056.151 25/06/12,21:05:37,03,12,1, 11.9,1,1, 14.934, 10273.673, 425.678, 53056.280 25/06/12,21:05:37,04,12,1, 11.9,1,1, 14.934, 10273.681, 425.691, 53056.244 25/06/12,21:05:37,05,12,1, 11.9,1,1, 14.934, 10273.700, 425.681, 53056.163 25/06/12,21:05:37,06,12,1, 11.9,1,1, 14.934, 10273.736, 425.699, 53056.211 25/06/12,21:05:37,07,12,1, 11.9,1,1, 14.934, 10273.692, 425.691, 53056.148 25/06/12,21:05:37,08,12,1, 11.9,1,1, 14.934, 10273.695, 425.677, 53056.062 25/06/12,21:05:37,09,12,1, 11.9,1,1, 14.934, 10273.700, 425.720, 53056.295 25/06/12,21:05:37,10,12,1, 11.9,1,1, 14.934, 10273.716, 425.725, 53056.296 25/06/12,21:05:37,11,12,1, 11.9,1,1, 14.934, 10273.698, 425.754, 53056.552 25/06/12,21:05:37,12,12,1, 11.9,1,1, 14.934, 10273.733, 425.748, 53056.177 25/06/12,21:05:37,13,12,1, 11.9,1,1, 14.934, 10273.743, 425.732, 53056.240 25/06/12,21:05:37,14,12,1, 11.9,1,1, 14.934, 10273.731, 425.744, 53056.167 25/06/12,21:05:37,15,12,1, 11.9,1,1, 14.934, 10273.742, 425.758, 53056.286 25/06/12,21:05:37,16,12,1, 11.9,1,1, 14.934, 10273.765, 425.749, 53056.215 25/06/12,21:05:37,17,12,1, 11.9,1,1, 14.934, 10273.742, 425.737, 53056.194 25/06/12,21:05:37,18,12,1, 11.9,1,1, 14.934, 10273.752, 425.762, 53056.156 25/06/12,21:05:37,19,12,1, 11.9,1,1, 14.934, 10273.724, 425.755, 53056.254 25/06/12,21:05:38,00,12,1, 11.9,1,1, 14.935, 10273.716, 425.755, 53056.254 25/06/12,21:05:38,01,12,1, 11.9,1,1, 14.935, 10273.758, 425.753, 53056.258 25/06/12,21:05:38,02,12,1, 11.9,1,1, 14.935, 10273.740, 425.767, 53056.202 25/06/12,21:05:38,03,12,1, 11.9,1,1, 14.935, 10273.770, 425.777, 53056.254 25/06/12,21:05:38,04,12,1, 11.9,1,1, 14.935, 10273.769, 425.756, 53056.156 25/06/12,21:05:38,05,12,1, 11.9,1,1, 14.935, 10273.788, 425.763, 53056.179 25/06/12,21:05:38,06,12,1, 11.9,1,1, 14.935, 10273.757, 425.770, 53056.245 25/06/12,21:05:38,07,12,1, 11.9,1,1, 14.935, 10273.776, 425.765, 53056.220 25/06/12,21:05:38,08,12,1, 11.9,1,1, 14.935, 10273.762, 425.747, 53056.208 25/06/12,21:05:38,09,12,1, 11.9,1,1, 14.935, 10273.789, 425.776, 53056.281 25/06/12,21:05:38,10,12,1, 11.9,1,1, 14.935, 10273.798, 425.782, 53056.152 25/06/12,21:05:38,11,12,1, 11.9,1,1, 14.935, 10273.765, 425.781, 53056.154 25/06/12,21:05:38,12,12,1, 11.9,1,1, 14.935, 10273.792, 425.777, 53056.184 25/06/12,21:05:38,13,12,1, 11.9,1,1, 14.935, 10273.797, 425.750, 53056.153 25/06/12,21:05:38,14,12,1, 11.9,1,1, 14.935, 10273.804, 425.749, 53056.093 25/06/12,21:05:38,15,12,1, 11.9,1,1, 14.935, 10273.786, 425.758, 53056.222 25/06/12,21:05:38,16,12,1, 11.9,1,1, 14.935, 10273.809, 425.751, 53056.123 25/06/12,21:05:38,17,12,1, 11.9,1,1, 14.935, 10273.828, 425.762, 53056.123 25/06/12,21:05:38,18,12,1, 11.9,1,1, 14.935, 10273.822, 425.775, 53056.153 25/06/12,21:05:38,19,12,1, 11.9,1,1, 14.935, 10273.821, 425.766, 53056.195 25/06/12,21:05:39,00,11,1, 11.9,1,1, 14.930, 10273.817, 425.766, 53056.195 25/06/12,21:05:39,01,11,1, 11.9,1,1, 14.930, 10273.807, 425.773, 53056.241 25/06/12,21:05:39,02,11,1, 11.9,1,1, 14.930, 10273.821, 425.744, 53056.150 25/06/12,21:05:39,03,11,1, 11.9,1,1, 14.930, 10273.835, 425.740, 53056.208 25/06/12,21:05:39,04,11,1, 11.9,1,1, 14.930, 10273.838, 425.723, 53056.172 25/06/12,21:05:39,05,11,1, 11.9,1,1, 14.930, 10273.834, 425.728, 53056.166 25/06/12,21:05:39,06,11,1, 11.9,1,1, 14.930, 10273.862, 425.744, 53056.145 25/06/12,21:05:39,07,11,1, 11.9,1,1, 14.930, 10273.859, 425.722, 53056.158 25/06/12,21:05:39,08,11,1, 11.9,1,1, 14.930, 10273.853, 425.727, 53056.216 25/06/12,21:05:39,09,11,1, 11.9,1,1, 14.930, 10273.869, 425.725, 53056.199 25/06/12,21:05:39,10,11,1, 11.9,1,1, 14.930, 10273.866, 425.711, 53056.202 25/06/12,21:05:39,11,11,1, 11.9,1,1, 14.930, 10273.884, 425.714, 53056.108 25/06/12,21:05:39,12,11,1, 11.9,1,1, 14.930, 10273.874, 425.733, 53056.196 25/06/12,21:05:39,13,11,1, 11.9,1,1, 14.930, 10273.897, 425.707, 53056.175 25/06/12,21:05:39,14,11,1, 11.9,1,1, 14.930, 10273.885, 425.731, 53056.083 25/06/12,21:05:39,15,11,1, 11.9,1,1, 14.930, 10273.900, 425.693, 53056.090 25/06/12,21:05:39,16,11,1, 11.9,1,1, 14.930, 10273.919, 425.707, 53056.101 25/06/12,21:05:39,17,11,1, 11.9,1,1, 14.930, 10273.918, 425.701, 53056.083 25/06/12,21:05:39,18,11,1, 11.9,1,1, 14.930, 10273.923, 425.690, 53056.111 25/06/12,21:05:39,19,11,1, 11.9,1,1, 14.930, 10273.920, 425.708, 53056.186 25/06/12,21:05:40,00,11,1, 11.9,1,1, 14.933, 10273.917, 425.708, 53056.186 25/06/12,21:05:40,01,11,1, 11.9,1,1, 14.933, 10273.932, 425.712, 53056.118 25/06/12,21:05:40,02,11,1, 11.9,1,1, 14.933, 10273.925, 425.702, 53056.144 25/06/12,21:05:40,03,11,1, 11.9,1,1, 14.933, 10273.931, 425.707, 53056.090 25/06/12,21:05:40,04,11,1, 11.9,1,1, 14.933, 10273.950, 425.695, 53056.148 25/06/12,21:05:40,05,11,1, 11.9,1,1, 14.933, 10273.953, 425.682, 53056.131 25/06/12,21:05:40,06,11,1, 11.9,1,1, 14.933, 10273.973, 425.695, 53056.172 25/06/12,21:05:40,07,11,1, 11.9,1,1, 14.933, 10273.960, 425.679, 53056.126 25/06/12,21:05:40,08,11,1, 11.9,1,1, 14.933, 10273.953, 425.709, 53056.135 25/06/12,21:05:40,09,11,1, 11.9,1,1, 14.933, 10273.965, 425.670, 53056.070 25/06/12,21:05:40,10,11,1, 11.9,1,1, 14.933, 10273.957, 425.671, 53056.125 25/06/12,21:05:40,11,11,1, 11.9,1,1, 14.933, 10273.982, 425.679, 53056.151 25/06/12,21:05:40,12,11,1, 11.9,1,1, 14.933, 10273.982, 425.649, 53056.068 25/06/12,21:05:40,13,11,1, 11.9,1,1, 14.933, 10273.994, 425.650, 53056.039 25/06/12,21:05:40,14,11,1, 11.9,1,1, 14.933, 10274.006, 425.637, 53056.035 25/06/12,21:05:40,15,11,1, 11.9,1,1, 14.933, 10274.019, 425.655, 53056.138 25/06/12,21:05:40,16,11,1, 11.9,1,1, 14.933, 10274.002, 425.649, 53056.153 25/06/12,21:05:40,17,11,1, 11.9,1,1, 14.933, 10274.011, 425.668, 53056.086 25/06/12,21:05:40,18,11,1, 11.9,1,1, 14.933, 10273.987, 425.669, 53056.145 25/06/12,21:05:40,19,11,1, 11.9,1,1, 14.933, 10274.027, 425.647, 53056.089 25/06/12,21:05:41,00,10,1, 11.9,1,1, 14.930, 10274.025, 425.647, 53056.089 25/06/12,21:05:41,01,10,1, 11.9,1,1, 14.930, 10274.037, 425.615, 53056.068 25/06/12,21:05:41,02,10,1, 11.9,1,1, 14.930, 10274.049, 425.643, 53056.094 25/06/12,21:05:41,03,10,1, 11.9,1,1, 14.930, 10274.036, 425.616, 53056.110 25/06/12,21:05:41,04,10,1, 11.9,1,1, 14.930, 10274.035, 425.617, 53056.149 25/06/12,21:05:41,05,10,1, 11.9,1,1, 14.930, 10274.070, 425.606, 53056.041 25/06/12,21:05:41,06,10,1, 11.9,1,1, 14.930, 10274.035, 425.598, 53056.095 25/06/12,21:05:41,07,10,1, 11.9,1,1, 14.930, 10274.047, 425.594, 53056.102 25/06/12,21:05:41,08,10,1, 11.9,1,1, 14.930, 10274.045, 425.585, 53056.041 25/06/12,21:05:41,09,10,1, 11.9,1,1, 14.930, 10274.062, 425.590, 53056.129 25/06/12,21:05:41,10,10,1, 11.9,1,1, 14.930, 10274.070, 425.574, 53056.100 25/06/12,21:05:41,11,10,1, 11.9,1,1, 14.930, 10274.064, 425.557, 53056.009 25/06/12,21:05:41,12,10,1, 11.9,1,1, 14.930, 10274.080, 425.562, 53056.000 25/06/12,21:05:41,13,10,1, 11.9,1,1, 14.930, 10274.101, 425.570, 53056.039 25/06/12,21:05:41,14,10,1, 11.9,1,1, 14.930, 10274.096, 425.546, 53056.021 25/06/12,21:05:41,15,10,1, 11.9,1,1, 14.930, 10274.113, 425.560, 53056.043 25/06/12,21:05:41,16,10,1, 11.9,1,1, 14.930, 10274.119, 425.547, 53056.110 25/06/12,21:05:41,17,10,1, 11.9,1,1, 14.930, 10274.089, 425.536, 53056.039 25/06/12,21:05:41,18,10,1, 11.9,1,1, 14.930, 10274.121, 425.542, 53056.033 25/06/12,21:05:41,19,10,1, 11.9,1,1, 14.930, 10274.130, 425.517, 53056.014 25/06/12,21:05:42,00,11,1, 11.9,1,1, 14.929, 10274.125, 425.517, 53056.014 25/06/12,21:05:42,01,11,1, 11.9,1,1, 14.929, 10274.117, 425.511, 53056.015 25/06/12,21:05:42,02,11,1, 11.9,1,1, 14.929, 10274.115, 425.523, 53056.041 25/06/12,21:05:42,03,11,1, 11.9,1,1, 14.929, 10274.115, 425.522, 53056.033 25/06/12,21:05:42,04,11,1, 11.9,1,1, 14.929, 10274.129, 425.512, 53055.949 25/06/12,21:05:42,05,11,1, 11.9,1,1, 14.929, 10274.148, 425.503, 53056.024 25/06/12,21:05:42,06,11,1, 11.9,1,1, 14.929, 10274.154, 425.503, 53055.969 25/06/12,21:05:42,07,11,1, 11.9,1,1, 14.929, 10274.171, 425.525, 53056.067 25/06/12,21:05:42,08,11,1, 11.9,1,1, 14.929, 10274.156, 425.486, 53055.966 25/06/12,21:05:42,09,11,1, 11.9,1,1, 14.929, 10274.163, 425.516, 53055.960 25/06/12,21:05:42,10,11,1, 11.9,1,1, 14.929, 10274.147, 425.483, 53056.033 25/06/12,21:05:42,11,11,1, 11.9,1,1, 14.929, 10274.162, 425.503, 53056.023 25/06/12,21:05:42,12,11,1, 11.9,1,1, 14.929, 10274.153, 425.481, 53055.995 25/06/12,21:05:42,13,11,1, 11.9,1,1, 14.929, 10274.165, 425.497, 53055.993 25/06/12,21:05:42,14,11,1, 11.9,1,1, 14.929, 10274.162, 425.442, 53055.987 25/06/12,21:05:42,15,11,1, 11.9,1,1, 14.929, 10274.171, 425.452, 53055.963 25/06/12,21:05:42,16,11,1, 11.9,1,1, 14.929, 10274.212, 425.465, 53055.905 25/06/12,21:05:42,17,11,1, 11.9,1,1, 14.929, 10274.202, 425.436, 53055.986 25/06/12,21:05:42,18,11,1, 11.9,1,1, 14.929, 10274.174, 425.472, 53055.978 25/06/12,21:05:42,19,11,1, 11.9,1,1, 14.929, 10274.199, 425.441, 53056.026 25/06/12,21:05:43,00,11,1, 11.9,1,1, 14.924, 10274.192, 425.441, 53056.026 25/06/12,21:05:43,01,11,1, 11.9,1,1, 14.924, 10274.227, 425.422, 53055.917 25/06/12,21:05:43,02,11,1, 11.9,1,1, 14.924, 10274.189, 425.460, 53056.036 25/06/12,21:05:43,03,11,1, 11.9,1,1, 14.924, 10274.206, 425.464, 53055.946 25/06/12,21:05:43,04,11,1, 11.9,1,1, 14.924, 10274.226, 425.429, 53055.969 25/06/12,21:05:43,05,11,1, 11.9,1,1, 14.924, 10274.229, 425.445, 53055.991 25/06/12,21:05:43,06,11,1, 11.9,1,1, 14.924, 10274.230, 425.399, 53055.936 25/06/12,21:05:43,07,11,1, 11.9,1,1, 14.924, 10274.252, 425.422, 53055.952 25/06/12,21:05:43,08,11,1, 11.9,1,1, 14.924, 10274.254, 425.434, 53055.956 25/06/12,21:05:43,09,11,1, 11.9,1,1, 14.924, 10274.236, 425.419, 53055.872 25/06/12,21:05:43,10,11,1, 11.9,1,1, 14.924, 10274.284, 425.404, 53055.891 25/06/12,21:05:43,11,11,1, 11.9,1,1, 14.924, 10274.256, 425.403, 53055.874 25/06/12,21:05:43,12,11,1, 11.9,1,1, 14.924, 10274.253, 425.399, 53055.974 25/06/12,21:05:43,13,11,1, 11.9,1,1, 14.924, 10274.264, 425.389, 53055.976 25/06/12,21:05:43,14,11,1, 11.9,1,1, 14.924, 10274.278, 425.404, 53055.967 25/06/12,21:05:43,15,11,1, 11.9,1,1, 14.924, 10274.288, 425.387, 53055.876 25/06/12,21:05:43,16,11,1, 11.9,1,1, 14.924, 10274.295, 425.402, 53055.959 25/06/12,21:05:43,17,11,1, 11.9,1,1, 14.924, 10274.297, 425.363, 53055.963 25/06/12,21:05:43,18,11,1, 11.9,1,1, 14.924, 10274.310, 425.409, 53055.925 25/06/12,21:05:43,19,11,1, 11.9,1,1, 14.924, 10274.310, 425.373, 53055.918 25/06/12,21:05:44,00,11,1, 11.9,1,1, 14.925, 10274.309, 425.373, 53055.918 25/06/12,21:05:44,01,11,1, 11.9,1,1, 14.925, 10274.313, 425.407, 53055.971 25/06/12,21:05:44,02,11,1, 11.9,1,1, 14.925, 10274.314, 425.382, 53055.844 25/06/12,21:05:44,03,11,1, 11.9,1,1, 14.925, 10274.304, 425.368, 53055.859 25/06/12,21:05:44,04,11,1, 11.9,1,1, 14.925, 10274.351, 425.377, 53055.887 25/06/12,21:05:44,05,11,1, 11.9,1,1, 14.925, 10274.338, 425.399, 53055.872 25/06/12,21:05:44,06,11,1, 11.9,1,1, 14.925, 10274.345, 425.326, 53055.889 25/06/12,21:05:44,07,11,1, 11.9,1,1, 14.925, 10274.357, 425.368, 53055.856 25/06/12,21:05:44,08,11,1, 11.9,1,1, 14.925, 10274.356, 425.343, 53055.867 25/06/12,21:05:44,09,11,1, 11.9,1,1, 14.925, 10274.354, 425.367, 53055.903 25/06/12,21:05:44,10,11,1, 11.9,1,1, 14.925, 10274.376, 425.362, 53055.855 25/06/12,21:05:44,11,11,1, 11.9,1,1, 14.925, 10274.371, 425.335, 53055.898 25/06/12,21:05:44,12,11,1, 11.9,1,1, 14.925, 10274.346, 425.361, 53055.926 25/06/12,21:05:44,13,11,1, 11.9,1,1, 14.925, 10274.401, 425.327, 53055.813 25/06/12,21:05:44,14,11,1, 11.9,1,1, 14.925, 10274.409, 425.362, 53055.840 25/06/12,21:05:44,15,11,1, 11.9,1,1, 14.925, 10274.369, 425.343, 53055.878 25/06/12,21:05:44,16,11,1, 11.9,1,1, 14.925, 10274.409, 425.325, 53055.865 25/06/12,21:05:44,17,11,1, 11.9,1,1, 14.925, 10274.423, 425.334, 53055.916 25/06/12,21:05:44,18,11,1, 11.9,1,1, 14.925, 10274.392, 425.312, 53055.891 25/06/12,21:05:44,19,11,1, 11.9,1,1, 14.925, 10274.421, 425.310, 53055.755 25/06/12,21:05:45,00,11,1, 11.9,1,1, 14.926, 10274.417, 425.310, 53055.755 25/06/12,21:05:45,01,11,1, 11.9,1,1, 14.926, 10274.425, 425.328, 53055.865 25/06/12,21:05:45,02,11,1, 11.9,1,1, 14.926, 10274.405, 425.300, 53055.871 25/06/12,21:05:45,03,11,1, 11.9,1,1, 14.926, 10274.446, 425.302, 53055.817 25/06/12,21:05:45,04,11,1, 11.9,1,1, 14.926, 10274.435, 425.303, 53055.881 25/06/12,21:05:45,05,11,1, 11.9,1,1, 14.926, 10274.443, 425.298, 53055.810 25/06/12,21:05:45,06,11,1, 11.9,1,1, 14.926, 10274.458, 425.292, 53055.806 25/06/12,21:05:45,07,11,1, 11.9,1,1, 14.926, 10274.475, 425.276, 53055.848 25/06/12,21:05:45,08,11,1, 11.9,1,1, 14.926, 10274.476, 425.278, 53055.867 25/06/12,21:05:45,09,11,1, 11.9,1,1, 14.926, 10274.461, 425.270, 53055.847 25/06/12,21:05:45,10,11,1, 11.9,1,1, 14.926, 10274.494, 425.285, 53055.873 25/06/12,21:05:45,11,11,1, 11.9,1,1, 14.926, 10274.514, 425.267, 53055.903 25/06/12,21:05:45,12,11,1, 11.9,1,1, 14.926, 10274.530, 425.236, 53055.824 25/06/12,21:05:45,13,11,1, 11.9,1,1, 14.926, 10274.529, 425.225, 53055.776 25/06/12,21:05:45,14,11,1, 11.9,1,1, 14.926, 10274.553, 425.232, 53055.822 25/06/12,21:05:45,15,11,1, 11.9,1,1, 14.926, 10274.537, 425.221, 53055.792 25/06/12,21:05:45,16,11,1, 11.9,1,1, 14.926, 10274.545, 425.233, 53055.841 25/06/12,21:05:45,17,11,1, 11.9,1,1, 14.926, 10274.553, 425.231, 53055.787 25/06/12,21:05:45,18,11,1, 11.9,1,1, 14.926, 10274.573, 425.193, 53055.724 25/06/12,21:05:45,19,11,1, 11.9,1,1, 14.926, 10274.591, 425.200, 53055.772 25/06/12,21:05:46,00,11,1, 12.0,1,1, 14.928, 10274.584, 425.200, 53055.772 25/06/12,21:05:46,01,11,1, 12.0,1,1, 14.928, 10274.586, 425.197, 53055.795 25/06/12,21:05:46,02,11,1, 12.0,1,1, 14.928, 10274.601, 425.187, 53055.590 25/06/12,21:05:46,03,11,1, 12.0,1,1, 14.928, 10274.565, 425.177, 53055.778 25/06/12,21:05:46,04,11,1, 12.0,1,1, 14.928, 10274.619, 425.200, 53055.801 25/06/12,21:05:46,05,11,1, 12.0,1,1, 14.928, 10274.586, 425.147, 53055.746 25/06/12,21:05:46,06,11,1, 12.0,1,1, 14.928, 10274.633, 425.141, 53055.737 25/06/12,21:05:46,07,11,1, 12.0,1,1, 14.928, 10274.646, 425.173, 53055.784 25/06/12,21:05:46,08,11,1, 12.0,1,1, 14.928, 10274.635, 425.129, 53055.661 25/06/12,21:05:46,09,11,1, 12.0,1,1, 14.928, 10274.642, 425.118, 53055.774 25/06/12,21:05:46,10,11,1, 12.0,1,1, 14.928, 10274.649, 425.125, 53055.741 25/06/12,21:05:46,11,11,1, 12.0,1,1, 14.928, 10274.683, 425.102, 53055.707 25/06/12,21:05:46,12,11,1, 12.0,1,1, 14.928, 10274.685, 425.117, 53055.726 25/06/12,21:05:46,13,11,1, 12.0,1,1, 14.928, 10274.694, 425.108, 53055.699 25/06/12,21:05:46,14,11,1, 12.0,1,1, 14.928, 10274.711, 425.088, 53055.777 25/06/12,21:05:46,15,11,1, 12.0,1,1, 14.928, 10274.699, 425.095, 53055.792 25/06/12,21:05:46,16,11,1, 12.0,1,1, 14.928, 10274.720, 425.089, 53055.803 25/06/12,21:05:46,17,11,1, 12.0,1,1, 14.928, 10274.755, 425.081, 53055.771 25/06/12,21:05:46,18,11,1, 12.0,1,1, 14.928, 10274.743, 425.061, 53055.662 25/06/12,21:05:46,19,11,1, 12.0,1,1, 14.928, 10274.759, 425.062, 53055.708 25/06/12,21:05:47,00,11,1, 11.9,1,1, 14.930, 10274.751, 425.062, 53055.708 25/06/12,21:05:47,01,11,1, 11.9,1,1, 14.930, 10274.770, 425.069, 53055.701 25/06/12,21:05:47,02,11,1, 11.9,1,1, 14.930, 10274.760, 425.049, 53055.639 25/06/12,21:05:47,03,11,1, 11.9,1,1, 14.930, 10274.798, 425.024, 53055.761 25/06/12,21:05:47,04,11,1, 11.9,1,1, 14.930, 10274.820, 425.043, 53055.709 25/06/12,21:05:47,05,11,1, 11.9,1,1, 14.930, 10274.797, 425.030, 53055.691 25/06/12,21:05:47,06,11,1, 11.9,1,1, 14.930, 10274.824, 425.009, 53055.681 25/06/12,21:05:47,07,11,1, 11.9,1,1, 14.930, 10274.820, 425.001, 53055.705 25/06/12,21:05:47,08,11,1, 11.9,1,1, 14.930, 10274.846, 424.992, 53055.671 25/06/12,21:05:47,09,11,1, 11.9,1,1, 14.930, 10274.845, 424.998, 53055.749 25/06/12,21:05:47,10,11,1, 11.9,1,1, 14.930, 10274.870, 424.974, 53055.725 25/06/12,21:05:47,11,11,1, 11.9,1,1, 14.930, 10274.862, 424.972, 53055.689 25/06/12,21:05:47,12,11,1, 11.9,1,1, 14.930, 10274.881, 424.964, 53055.769 25/06/12,21:05:47,13,11,1, 11.9,1,1, 14.930, 10274.886, 424.949, 53055.665 25/06/12,21:05:47,14,11,1, 11.9,1,1, 14.930, 10274.863, 424.942, 53055.763 25/06/12,21:05:47,15,11,1, 11.9,1,1, 14.930, 10274.903, 424.923, 53055.649 25/06/12,21:05:47,16,11,1, 11.9,1,1, 14.930, 10274.910, 424.884, 53055.687 25/06/12,21:05:47,17,11,1, 11.9,1,1, 14.930, 10274.929, 424.932, 53055.645 25/06/12,21:05:47,18,11,1, 11.9,1,1, 14.930, 10274.945, 424.889, 53055.685 25/06/12,21:05:47,19,11,1, 11.9,1,1, 14.930, 10274.977, 424.874, 53055.632 25/06/12,21:05:48,00,11,1, 11.9,1,1, 14.929, 10274.976, 424.874, 53055.632 25/06/12,21:05:48,01,11,1, 11.9,1,1, 14.929, 10274.989, 424.881, 53055.613 25/06/12,21:05:48,02,11,1, 11.9,1,1, 14.929, 10274.959, 424.892, 53055.695 25/06/12,21:05:48,03,11,1, 11.9,1,1, 14.929, 10274.979, 424.869, 53055.616 25/06/12,21:05:48,04,11,1, 11.9,1,1, 14.929, 10274.992, 424.868, 53055.599 25/06/12,21:05:48,05,11,1, 11.9,1,1, 14.929, 10274.979, 424.863, 53055.653 25/06/12,21:05:48,06,11,1, 11.9,1,1, 14.929, 10275.010, 424.857, 53055.584 25/06/12,21:05:48,07,11,1, 11.9,1,1, 14.929, 10275.008, 424.855, 53055.654 25/06/12,21:05:48,08,11,1, 11.9,1,1, 14.929, 10275.029, 424.839, 53055.605 25/06/12,21:05:48,09,11,1, 11.9,1,1, 14.929, 10275.019, 424.836, 53055.673 25/06/12,21:05:48,10,11,1, 11.9,1,1, 14.929, 10275.030, 424.809, 53055.487 25/06/12,21:05:48,11,11,1, 11.9,1,1, 14.929, 10275.028, 424.831, 53055.584 25/06/12,21:05:48,12,11,1, 11.9,1,1, 14.929, 10275.043, 424.814, 53055.685 25/06/12,21:05:48,13,11,1, 11.9,1,1, 14.929, 10275.062, 424.812, 53055.588 25/06/12,21:05:48,14,11,1, 11.9,1,1, 14.929, 10275.098, 424.770, 53055.514 25/06/12,21:05:48,15,11,1, 11.9,1,1, 14.929, 10275.072, 424.805, 53055.614 25/06/12,21:05:48,16,11,1, 11.9,1,1, 14.929, 10275.096, 424.777, 53055.591 25/06/12,21:05:48,17,11,1, 11.9,1,1, 14.929, 10275.087, 424.774, 53055.611 25/06/12,21:05:48,18,11,1, 11.9,1,1, 14.929, 10275.113, 424.769, 53055.623 25/06/12,21:05:48,19,11,1, 11.9,1,1, 14.929, 10275.139, 424.747, 53055.526 25/06/12,21:05:49,00,10,1, 11.9,1,1, 14.924, 10275.135, 424.747, 53055.526 25/06/12,21:05:49,01,10,1, 11.9,1,1, 14.924, 10275.154, 424.726, 53055.510 25/06/12,21:05:49,02,10,1, 11.9,1,1, 14.924, 10275.158, 424.718, 53055.543 25/06/12,21:05:49,03,10,1, 11.9,1,1, 14.924, 10275.183, 424.737, 53055.559 25/06/12,21:05:49,04,10,1, 11.9,1,1, 14.924, 10275.175, 424.712, 53055.586 25/06/12,21:05:49,05,10,1, 11.9,1,1, 14.924, 10275.186, 424.702, 53055.577 25/06/12,21:05:49,06,10,1, 11.9,1,1, 14.924, 10275.193, 424.726, 53055.541 25/06/12,21:05:49,07,10,1, 11.9,1,1, 14.924, 10275.190, 424.686, 53055.468 25/06/12,21:05:49,08,10,1, 11.9,1,1, 14.924, 10275.214, 424.709, 53055.595 25/06/12,21:05:49,09,10,1, 11.9,1,1, 14.924, 10275.235, 424.690, 53055.470 25/06/12,21:05:49,10,10,1, 11.9,1,1, 14.924, 10275.220, 424.663, 53055.567 25/06/12,21:05:49,11,10,1, 11.9,1,1, 14.924, 10275.243, 424.675, 53055.580 25/06/12,21:05:49,12,10,1, 11.9,1,1, 14.924, 10275.245, 424.661, 53055.550 25/06/12,21:05:49,13,10,1, 11.9,1,1, 14.924, 10275.264, 424.682, 53055.503 25/06/12,21:05:49,14,10,1, 11.9,1,1, 14.924, 10275.252, 424.646, 53055.575 25/06/12,21:05:49,15,10,1, 11.9,1,1, 14.924, 10275.293, 424.648, 53055.542 25/06/12,21:05:49,16,10,1, 11.9,1,1, 14.924, 10275.304, 424.619, 53055.425 25/06/12,21:05:49,17,10,1, 11.9,1,1, 14.924, 10275.282, 424.630, 53055.456 25/06/12,21:05:49,18,10,1, 11.9,1,1, 14.924, 10275.304, 424.647, 53055.506 25/06/12,21:05:49,19,10,1, 11.9,1,1, 14.924, 10275.299, 424.616, 53055.446 25/06/12,21:05:50,00,10,1, 12.0,1,1, 14.927, 10275.294, 424.616, 53055.446 25/06/12,21:05:50,01,10,1, 12.0,1,1, 14.927, 10275.342, 424.618, 53055.536 25/06/12,21:05:50,02,10,1, 12.0,1,1, 14.927, 10275.330, 424.614, 53055.437 25/06/12,21:05:50,03,10,1, 12.0,1,1, 14.927, 10275.341, 424.597, 53055.501 25/06/12,21:05:50,04,10,1, 12.0,1,1, 14.927, 10275.356, 424.603, 53055.434 25/06/12,21:05:50,05,10,1, 12.0,1,1, 14.927, 10275.375, 424.582, 53055.398 25/06/12,21:05:50,06,10,1, 12.0,1,1, 14.927, 10275.384, 424.580, 53055.463 25/06/12,21:05:50,07,10,1, 12.0,1,1, 14.927, 10275.397, 424.559, 53055.445 25/06/12,21:05:50,08,10,1, 12.0,1,1, 14.927, 10275.407, 424.546, 53055.458 25/06/12,21:05:50,09,10,1, 12.0,1,1, 14.927, 10275.392, 424.574, 53055.504 25/06/12,21:05:50,10,10,1, 12.0,1,1, 14.927, 10275.411, 424.566, 53055.472 25/06/12,21:05:50,11,10,1, 12.0,1,1, 14.927, 10275.430, 424.556, 53055.381 25/06/12,21:05:50,12,10,1, 12.0,1,1, 14.927, 10275.440, 424.552, 53055.491 25/06/12,21:05:50,13,10,1, 12.0,1,1, 14.927, 10275.428, 424.523, 53055.407 25/06/12,21:05:50,14,10,1, 12.0,1,1, 14.927, 10275.463, 424.520, 53055.389 25/06/12,21:05:50,15,10,1, 12.0,1,1, 14.927, 10275.480, 424.535, 53055.455 25/06/12,21:05:50,16,10,1, 12.0,1,1, 14.927, 10275.456, 424.520, 53055.482 25/06/12,21:05:50,17,10,1, 12.0,1,1, 14.927, 10275.509, 424.515, 53055.384 25/06/12,21:05:50,18,10,1, 12.0,1,1, 14.927, 10275.492, 424.540, 53055.492 25/06/12,21:05:50,19,10,1, 12.0,1,1, 14.927, 10275.516, 424.507, 53055.408 25/06/12,21:05:51,00,10,1, 11.9,1,1, 14.928, 10275.511, 424.507, 53055.408 25/06/12,21:05:51,01,10,1, 11.9,1,1, 14.928, 10275.530, 424.491, 53055.465 25/06/12,21:05:51,02,10,1, 11.9,1,1, 14.928, 10275.552, 424.509, 53055.470 25/06/12,21:05:51,03,10,1, 11.9,1,1, 14.928, 10275.558, 424.462, 53055.344 25/06/12,21:05:51,04,10,1, 11.9,1,1, 14.928, 10275.588, 424.500, 53055.401 25/06/12,21:05:51,05,10,1, 11.9,1,1, 14.928, 10275.561, 424.458, 53055.391 25/06/12,21:05:51,06,10,1, 11.9,1,1, 14.928, 10275.571, 424.478, 53055.418 25/06/12,21:05:51,07,10,1, 11.9,1,1, 14.928, 10275.593, 424.473, 53055.396 25/06/12,21:05:51,08,10,1, 11.9,1,1, 14.928, 10275.607, 424.465, 53055.416 25/06/12,21:05:51,09,10,1, 11.9,1,1, 14.928, 10275.607, 424.454, 53055.419 25/06/12,21:05:51,10,10,1, 11.9,1,1, 14.928, 10275.611, 424.459, 53055.387 25/06/12,21:05:51,11,10,1, 11.9,1,1, 14.928, 10275.646, 424.489, 53055.438 25/06/12,21:05:51,12,10,1, 11.9,1,1, 14.928, 10275.651, 424.473, 53055.397 25/06/12,21:05:51,13,10,1, 11.9,1,1, 14.928, 10275.649, 424.457, 53055.419 25/06/12,21:05:51,14,10,1, 11.9,1,1, 14.928, 10275.673, 424.453, 53055.369 25/06/12,21:05:51,15,10,1, 11.9,1,1, 14.928, 10275.690, 424.474, 53055.380 25/06/12,21:05:51,16,10,1, 11.9,1,1, 14.928, 10275.680, 424.462, 53055.408 25/06/12,21:05:51,17,10,1, 11.9,1,1, 14.928, 10275.683, 424.464, 53055.396 25/06/12,21:05:51,18,10,1, 11.9,1,1, 14.928, 10275.709, 424.457, 53055.387 25/06/12,21:05:51,19,10,1, 11.9,1,1, 14.928, 10275.705, 424.482, 53055.337 25/06/12,21:05:52,00,10,1, 12.0,1,1, 14.931, 10275.702, 424.482, 53055.337 25/06/12,21:05:52,01,10,1, 12.0,1,1, 14.931, 10275.707, 424.465, 53055.424 25/06/12,21:05:52,02,10,1, 12.0,1,1, 14.931, 10275.748, 424.455, 53055.445 25/06/12,21:05:52,03,10,1, 12.0,1,1, 14.931, 10275.756, 424.451, 53055.402 25/06/12,21:05:52,04,10,1, 12.0,1,1, 14.931, 10275.751, 424.473, 53055.422 25/06/12,21:05:52,05,10,1, 12.0,1,1, 14.931, 10275.806, 424.434, 53055.351 25/06/12,21:05:52,06,10,1, 12.0,1,1, 14.931, 10275.774, 424.462, 53055.418 25/06/12,21:05:52,07,10,1, 12.0,1,1, 14.931, 10275.804, 424.458, 53055.460 25/06/12,21:05:52,08,10,1, 12.0,1,1, 14.931, 10275.810, 424.451, 53055.383 25/06/12,21:05:52,09,10,1, 12.0,1,1, 14.931, 10275.821, 424.462, 53055.379 25/06/12,21:05:52,10,10,1, 12.0,1,1, 14.931, 10275.820, 424.471, 53055.424 25/06/12,21:05:52,11,10,1, 12.0,1,1, 14.931, 10275.824, 424.484, 53055.339 25/06/12,21:05:52,12,10,1, 12.0,1,1, 14.931, 10275.827, 424.446, 53055.415 25/06/12,21:05:52,13,10,1, 12.0,1,1, 14.931, 10275.847, 424.495, 53055.369 25/06/12,21:05:52,14,10,1, 12.0,1,1, 14.931, 10275.876, 424.469, 53055.404 25/06/12,21:05:52,15,10,1, 12.0,1,1, 14.931, 10275.855, 424.478, 53055.324 25/06/12,21:05:52,16,10,1, 12.0,1,1, 14.931, 10275.889, 424.478, 53055.301 25/06/12,21:05:52,17,10,1, 12.0,1,1, 14.931, 10275.901, 424.483, 53055.306 25/06/12,21:05:52,18,10,1, 12.0,1,1, 14.931, 10275.881, 424.484, 53055.360 25/06/12,21:05:52,19,10,1, 12.0,1,1, 14.931, 10275.886, 424.485, 53055.324 25/06/12,21:05:53,00,10,1, 11.9,1,1, 14.927, 10275.886, 424.485, 53055.324 25/06/12,21:05:53,01,10,1, 11.9,1,1, 14.927, 10275.925, 424.487, 53055.286 25/06/12,21:05:53,02,10,1, 11.9,1,1, 14.927, 10275.935, 424.520, 53055.394 25/06/12,21:05:53,03,10,1, 11.9,1,1, 14.927, 10275.972, 424.478, 53055.361 25/06/12,21:05:53,04,10,1, 11.9,1,1, 14.927, 10275.962, 424.535, 53055.463 25/06/12,21:05:53,05,10,1, 11.9,1,1, 14.927, 10275.956, 424.478, 53055.340 25/06/12,21:05:53,06,10,1, 11.9,1,1, 14.927, 10275.983, 424.515, 53055.395 25/06/12,21:05:53,07,10,1, 11.9,1,1, 14.927, 10275.978, 424.506, 53055.433 25/06/12,21:05:53,08,10,1, 11.9,1,1, 14.927, 10276.009, 424.523, 53055.386 25/06/12,21:05:53,09,10,1, 11.9,1,1, 14.927, 10276.010, 424.510, 53055.393 25/06/12,21:05:53,10,10,1, 11.9,1,1, 14.927, 10275.998, 424.516, 53055.477 25/06/12,21:05:53,11,10,1, 11.9,1,1, 14.927, 10276.019, 424.537, 53055.404 25/06/12,21:05:53,12,10,1, 11.9,1,1, 14.927, 10276.048, 424.506, 53055.372 25/06/12,21:05:53,13,10,1, 11.9,1,1, 14.927, 10276.048, 424.533, 53055.361 25/06/12,21:05:53,14,10,1, 11.9,1,1, 14.927, 10276.068, 424.534, 53055.446 25/06/12,21:05:53,15,10,1, 11.9,1,1, 14.927, 10276.095, 424.534, 53055.414 25/06/12,21:05:53,16,10,1, 11.9,1,1, 14.927, 10276.059, 424.540, 53055.412 25/06/12,21:05:53,17,10,1, 11.9,1,1, 14.927, 10276.109, 424.533, 53055.410 25/06/12,21:05:53,18,10,1, 11.9,1,1, 14.927, 10276.139, 424.547, 53055.411 25/06/12,21:05:53,19,10,1, 11.9,1,1, 14.927, 10276.160, 424.566, 53055.323 25/06/12,21:05:54,00,10,1, 11.8,1,1, 14.926, 10276.153, 424.566, 53055.323 25/06/12,21:05:54,01,10,1, 11.8,1,1, 14.926, 10276.146, 424.562, 53055.329 25/06/12,21:05:54,02,10,1, 11.8,1,1, 14.926, 10276.151, 424.557, 53055.407 25/06/12,21:05:54,03,10,1, 11.8,1,1, 14.926, 10276.150, 424.554, 53055.396 25/06/12,21:05:54,04,10,1, 11.8,1,1, 14.926, 10276.169, 424.561, 53055.380 25/06/12,21:05:54,05,10,1, 11.8,1,1, 14.926, 10276.161, 424.564, 53055.321 25/06/12,21:05:54,06,10,1, 11.8,1,1, 14.926, 10276.170, 424.570, 53055.346 25/06/12,21:05:54,07,10,1, 11.8,1,1, 14.926, 10276.198, 424.569, 53055.367 25/06/12,21:05:54,08,10,1, 11.8,1,1, 14.926, 10276.190, 424.587, 53055.381 25/06/12,21:05:54,09,10,1, 11.8,1,1, 14.926, 10276.204, 424.579, 53055.406 25/06/12,21:05:54,10,10,1, 11.8,1,1, 14.926, 10276.250, 424.620, 53055.346 25/06/12,21:05:54,11,10,1, 11.8,1,1, 14.926, 10276.223, 424.607, 53055.401 25/06/12,21:05:54,12,10,1, 11.8,1,1, 14.926, 10276.230, 424.581, 53055.423 25/06/12,21:05:54,13,10,1, 11.8,1,1, 14.926, 10276.269, 424.610, 53055.308 25/06/12,21:05:54,14,10,1, 11.8,1,1, 14.926, 10276.245, 424.593, 53055.392 25/06/12,21:05:54,15,10,1, 11.8,1,1, 14.926, 10276.260, 424.608, 53055.354 25/06/12,21:05:54,16,10,1, 11.8,1,1, 14.926, 10276.277, 424.594, 53055.312 25/06/12,21:05:54,17,10,1, 11.8,1,1, 14.926, 10276.306, 424.579, 53055.361 25/06/12,21:05:54,18,10,1, 11.8,1,1, 14.926, 10276.309, 424.598, 53055.266 25/06/12,21:05:54,19,10,1, 11.8,1,1, 14.926, 10276.314, 424.595, 53055.331 25/06/12,21:05:55,00,11,1, 11.8,1,1, 14.925, 10276.312, 424.595, 53055.331 25/06/12,21:05:55,01,11,1, 11.8,1,1, 14.925, 10276.307, 424.623, 53055.309 25/06/12,21:05:55,02,11,1, 11.8,1,1, 14.925, 10276.348, 424.633, 53055.328 25/06/12,21:05:55,03,11,1, 11.8,1,1, 14.925, 10276.343, 424.624, 53055.408 25/06/12,21:05:55,04,11,1, 11.8,1,1, 14.925, 10276.332, 424.636, 53055.305 25/06/12,21:05:55,05,11,1, 11.8,1,1, 14.925, 10276.405, 424.626, 53055.355 25/06/12,21:05:55,06,11,1, 11.8,1,1, 14.925, 10276.379, 424.654, 53055.371 25/06/12,21:05:55,07,11,1, 11.8,1,1, 14.925, 10276.402, 424.643, 53055.373 25/06/12,21:05:55,08,11,1, 11.8,1,1, 14.925, 10276.406, 424.676, 53055.629 25/06/12,21:05:55,09,11,1, 11.8,1,1, 14.925, 10276.435, 424.668, 53055.287 25/06/12,21:05:55,10,11,1, 11.8,1,1, 14.925, 10276.449, 424.664, 53055.237 25/06/12,21:05:55,11,11,1, 11.8,1,1, 14.925, 10276.443, 424.664, 53055.334 25/06/12,21:05:55,12,11,1, 11.8,1,1, 14.925, 10276.453, 424.672, 53055.354 25/06/12,21:05:55,13,11,1, 11.8,1,1, 14.925, 10276.438, 424.678, 53055.356 25/06/12,21:05:55,14,11,1, 11.8,1,1, 14.925, 10276.471, 424.671, 53055.384 25/06/12,21:05:55,15,11,1, 11.8,1,1, 14.925, 10276.470, 424.677, 53055.395 25/06/12,21:05:55,16,11,1, 11.8,1,1, 14.925, 10276.490, 424.677, 53055.333 25/06/12,21:05:55,17,11,1, 11.8,1,1, 14.925, 10276.492, 424.698, 53055.371 25/06/12,21:05:55,18,11,1, 11.8,1,1, 14.925, 10276.512, 424.686, 53055.337 25/06/12,21:05:55,19,11,1, 11.8,1,1, 14.925, 10276.507, 424.714, 53055.287 25/06/12,21:05:56,00,11,1, 11.9,1,1, 14.927, 10276.504, 424.714, 53055.287 25/06/12,21:05:56,01,11,1, 11.9,1,1, 14.927, 10276.531, 424.712, 53055.350 25/06/12,21:05:56,02,11,1, 11.9,1,1, 14.927, 10276.515, 424.691, 53055.350 25/06/12,21:05:56,03,11,1, 11.9,1,1, 14.927, 10276.555, 424.714, 53055.326 25/06/12,21:05:56,04,11,1, 11.9,1,1, 14.927, 10276.524, 424.711, 53055.442 25/06/12,21:05:56,05,11,1, 11.9,1,1, 14.927, 10276.555, 424.726, 53055.424 25/06/12,21:05:56,06,11,1, 11.9,1,1, 14.927, 10276.582, 424.735, 53055.407 25/06/12,21:05:56,07,11,1, 11.9,1,1, 14.927, 10276.571, 424.737, 53055.347 25/06/12,21:05:56,08,11,1, 11.9,1,1, 14.927, 10276.608, 424.732, 53055.326 25/06/12,21:05:56,09,11,1, 11.9,1,1, 14.927, 10276.608, 424.714, 53055.289 25/06/12,21:05:56,10,11,1, 11.9,1,1, 14.927, 10276.620, 424.735, 53055.375 25/06/12,21:05:56,11,11,1, 11.9,1,1, 14.927, 10276.657, 424.729, 53055.422 25/06/12,21:05:56,12,11,1, 11.9,1,1, 14.927, 10276.617, 424.736, 53055.349 25/06/12,21:05:56,13,11,1, 11.9,1,1, 14.927, 10276.636, 424.744, 53055.329 25/06/12,21:05:56,14,11,1, 11.9,1,1, 14.927, 10276.672, 424.754, 53055.343 25/06/12,21:05:56,15,11,1, 11.9,1,1, 14.927, 10276.656, 424.747, 53055.284 25/06/12,21:05:56,16,11,1, 11.9,1,1, 14.927, 10276.663, 424.746, 53055.342 25/06/12,21:05:56,17,11,1, 11.9,1,1, 14.927, 10276.680, 424.752, 53055.325 25/06/12,21:05:56,18,11,1, 11.9,1,1, 14.927, 10276.712, 424.743, 53055.257 25/06/12,21:05:56,19,11,1, 11.9,1,1, 14.927, 10276.719, 424.790, 53055.303 25/06/12,21:05:57,00,11,1, 11.9,1,1, 14.933, 10276.712, 424.790, 53055.303 25/06/12,21:05:57,01,11,1, 11.9,1,1, 14.933, 10276.711, 424.789, 53055.333 25/06/12,21:05:57,02,11,1, 11.9,1,1, 14.933, 10276.699, 425.023, 53056.629 25/06/12,21:05:57,03,11,1, 11.9,1,1, 14.933, 10276.714, 425.070, 53056.761 25/06/12,21:05:57,04,11,1, 11.9,1,1, 14.933, 10276.734, 425.081, 53056.747 25/06/12,21:05:57,05,11,1, 11.9,1,1, 14.933, 10276.731, 425.064, 53056.630 25/06/12,21:05:57,06,11,1, 11.9,1,1, 14.933, 10276.760, 425.065, 53056.599 25/06/12,21:05:57,07,11,1, 11.9,1,1, 14.933, 10276.762, 425.084, 53056.694 25/06/12,21:05:57,08,11,1, 11.9,1,1, 14.933, 10276.779, 425.055, 53056.606 25/06/12,21:05:57,09,11,1, 11.9,1,1, 14.933, 10276.765, 425.069, 53056.700 25/06/12,21:05:57,10,11,1, 11.9,1,1, 14.933, 10276.784, 425.086, 53056.657 25/06/12,21:05:57,11,11,1, 11.9,1,1, 14.933, 10276.797, 425.103, 53056.725 25/06/12,21:05:57,12,11,1, 11.9,1,1, 14.933, 10276.813, 425.076, 53056.675 25/06/12,21:05:57,13,11,1, 11.9,1,1, 14.933, 10276.815, 425.090, 53056.653 25/06/12,21:05:57,14,11,1, 11.9,1,1, 14.933, 10276.845, 425.099, 53056.687 25/06/12,21:05:57,15,11,1, 11.9,1,1, 14.933, 10276.853, 425.064, 53056.661 25/06/12,21:05:57,16,11,1, 11.9,1,1, 14.933, 10276.864, 425.081, 53056.650 25/06/12,21:05:57,17,11,1, 11.9,1,1, 14.933, 10276.838, 425.092, 53056.609 25/06/12,21:05:57,18,11,1, 11.9,1,1, 14.933, 10276.860, 425.100, 53056.664 25/06/12,21:05:57,19,11,1, 11.9,1,1, 14.933, 10276.886, 425.111, 53056.667 25/06/12,21:05:58,00,10,1, 12.0,1,1, 14.935, 10276.879, 425.111, 53056.667 25/06/12,21:05:58,01,10,1, 12.0,1,1, 14.935, 10276.896, 425.098, 53056.582 25/06/12,21:05:58,02,10,1, 12.0,1,1, 14.935, 10276.873, 425.091, 53056.681 25/06/12,21:05:58,03,10,1, 12.0,1,1, 14.935, 10276.928, 425.093, 53056.647 25/06/12,21:05:58,04,10,1, 12.0,1,1, 14.935, 10276.922, 425.115, 53056.572 25/06/12,21:05:58,05,10,1, 12.0,1,1, 14.935, 10276.943, 425.098, 53056.600 25/06/12,21:05:58,06,10,1, 12.0,1,1, 14.935, 10276.944, 425.123, 53056.697 25/06/12,21:05:58,07,10,1, 12.0,1,1, 14.935, 10276.938, 425.128, 53056.620 25/06/12,21:05:58,08,10,1, 12.0,1,1, 14.935, 10276.960, 425.118, 53056.668 25/06/12,21:05:58,09,10,1, 12.0,1,1, 14.935, 10276.984, 425.145, 53056.681 25/06/12,21:05:58,10,10,1, 12.0,1,1, 14.935, 10277.011, 425.133, 53056.626 25/06/12,21:05:58,11,10,1, 12.0,1,1, 14.935, 10277.006, 425.104, 53056.639 25/06/12,21:05:58,12,10,1, 12.0,1,1, 14.935, 10277.014, 425.109, 53056.625 25/06/12,21:05:58,13,10,1, 12.0,1,1, 14.935, 10277.048, 425.114, 53056.679 25/06/12,21:05:58,14,10,1, 12.0,1,1, 14.935, 10277.045, 425.107, 53056.621 25/06/12,21:05:58,15,10,1, 12.0,1,1, 14.935, 10277.064, 425.109, 53056.575 25/06/12,21:05:58,16,10,1, 12.0,1,1, 14.935, 10277.074, 425.097, 53056.607 25/06/12,21:05:58,17,10,1, 12.0,1,1, 14.935, 10277.074, 425.116, 53056.630 25/06/12,21:05:58,18,10,1, 12.0,1,1, 14.935, 10277.065, 425.096, 53056.612 25/06/12,21:05:58,19,10,1, 12.0,1,1, 14.935, 10277.102, 425.123, 53056.640 25/06/12,21:05:59,00,11,1, 11.9,1,1, 14.932, 10277.096, 425.123, 53056.640 25/06/12,21:05:59,01,11,1, 11.9,1,1, 14.932, 10277.115, 425.117, 53056.652 25/06/12,21:05:59,02,11,1, 11.9,1,1, 14.932, 10277.171, 425.100, 53056.597 25/06/12,21:05:59,03,11,1, 11.9,1,1, 14.932, 10277.149, 425.113, 53056.582 25/06/12,21:05:59,04,11,1, 11.9,1,1, 14.932, 10277.162, 425.118, 53056.630 25/06/12,21:05:59,05,11,1, 11.9,1,1, 14.932, 10277.167, 425.122, 53056.659 25/06/12,21:05:59,06,11,1, 11.9,1,1, 14.932, 10277.163, 425.136, 53056.598 25/06/12,21:05:59,07,11,1, 11.9,1,1, 14.932, 10277.173, 425.130, 53056.573 25/06/12,21:05:59,08,11,1, 11.9,1,1, 14.932, 10277.204, 425.104, 53056.648 25/06/12,21:05:59,09,11,1, 11.9,1,1, 14.932, 10277.189, 425.121, 53056.672 25/06/12,21:05:59,10,11,1, 11.9,1,1, 14.932, 10277.225, 425.105, 53056.607 25/06/12,21:05:59,11,11,1, 11.9,1,1, 14.932, 10277.243, 425.135, 53056.614 25/06/12,21:05:59,12,11,1, 11.9,1,1, 14.932, 10277.234, 425.123, 53056.638 25/06/12,21:05:59,13,11,1, 11.9,1,1, 14.932, 10277.243, 425.110, 53056.581 25/06/12,21:05:59,14,11,1, 11.9,1,1, 14.932, 10277.260, 425.117, 53056.495 25/06/12,21:05:59,15,11,1, 11.9,1,1, 14.932, 10277.238, 425.128, 53056.563 25/06/12,21:05:59,16,11,1, 11.9,1,1, 14.932, 10277.273, 425.117, 53056.470 25/06/12,21:05:59,17,11,1, 11.9,1,1, 14.932, 10277.268, 425.148, 53056.573 25/06/12,21:05:59,18,11,1, 11.9,1,1, 14.932, 10277.295, 425.107, 53056.501 25/06/12,21:05:59,19,11,1, 11.9,1,1, 14.932, 10277.323, 425.107, 53056.526 25/06/12,21:06:00,00,11,1, 11.9,1,1, 14.925, 10277.321, 425.107, 53056.526 25/06/12,21:06:00,01,11,1, 11.9,1,1, 14.925, 10277.358, 425.092, 53056.528 25/06/12,21:06:00,02,11,1, 11.9,1,1, 14.925, 10277.358, 424.867, 53055.319 25/06/12,21:06:00,03,11,1, 11.9,1,1, 14.925, 10277.359, 424.817, 53055.211 25/06/12,21:06:00,04,11,1, 11.9,1,1, 14.925, 10277.385, 424.826, 53055.250 25/06/12,21:06:00,05,11,1, 11.9,1,1, 14.925, 10277.376, 424.821, 53055.237 25/06/12,21:06:00,06,11,1, 11.9,1,1, 14.925, 10277.388, 424.815, 53055.177 25/06/12,21:06:00,07,11,1, 11.9,1,1, 14.925, 10277.421, 424.795, 53055.165 25/06/12,21:06:00,08,11,1, 11.9,1,1, 14.925, 10277.436, 424.817, 53055.173 25/06/12,21:06:00,09,11,1, 11.9,1,1, 14.925, 10277.431, 424.827, 53055.198 25/06/12,21:06:00,10,11,1, 11.9,1,1, 14.925, 10277.434, 424.802, 53055.224 25/06/12,21:06:00,11,11,1, 11.9,1,1, 14.925, 10277.451, 424.807, 53055.181 25/06/12,21:06:00,12,11,1, 11.9,1,1, 14.925, 10277.448, 424.796, 53055.199 25/06/12,21:06:00,13,11,1, 11.9,1,1, 14.925, 10277.469, 424.815, 53055.186 25/06/12,21:06:00,14,11,1, 11.9,1,1, 14.925, 10277.496, 424.792, 53055.189 25/06/12,21:06:00,15,11,1, 11.9,1,1, 14.925, 10277.489, 424.818, 53055.207 25/06/12,21:06:00,16,11,1, 11.9,1,1, 14.925, 10277.541, 424.794, 53055.199 25/06/12,21:06:00,17,11,1, 11.9,1,1, 14.925, 10277.522, 424.807, 53055.175 25/06/12,21:06:00,18,11,1, 11.9,1,1, 14.925, 10277.530, 424.777, 53055.136 25/06/12,21:06:00,19,11,1, 11.9,1,1, 14.925, 10277.559, 424.802, 53055.209 25/06/12,21:06:01,00,11,1, 11.8,1,1, 14.925, 10277.555, 424.802, 53055.209 25/06/12,21:06:01,01,11,1, 11.8,1,1, 14.925, 10277.560, 424.768, 53055.218 25/06/12,21:06:01,02,11,1, 11.8,1,1, 14.925, 10277.582, 424.781, 53055.092 25/06/12,21:06:01,03,11,1, 11.8,1,1, 14.925, 10277.587, 424.778, 53055.181 25/06/12,21:06:01,04,11,1, 11.8,1,1, 14.925, 10277.586, 424.801, 53055.255 25/06/12,21:06:01,05,11,1, 11.8,1,1, 14.925, 10277.631, 424.772, 53055.221 25/06/12,21:06:01,06,11,1, 11.8,1,1, 14.925, 10277.625, 424.778, 53055.186 25/06/12,21:06:01,07,11,1, 11.8,1,1, 14.925, 10277.636, 424.789, 53055.179 25/06/12,21:06:01,08,11,1, 11.8,1,1, 14.925, 10277.654, 424.789, 53055.144 25/06/12,21:06:01,09,11,1, 11.8,1,1, 14.925, 10277.641, 424.778, 53055.115 25/06/12,21:06:01,10,11,1, 11.8,1,1, 14.925, 10277.665, 424.765, 53055.128 25/06/12,21:06:01,11,11,1, 11.8,1,1, 14.925, 10277.683, 424.739, 53055.120 25/06/12,21:06:01,12,11,1, 11.8,1,1, 14.925, 10277.713, 424.756, 53055.200 25/06/12,21:06:01,13,11,1, 11.8,1,1, 14.925, 10277.690, 424.738, 53055.104 25/06/12,21:06:01,14,11,1, 11.8,1,1, 14.925, 10277.712, 424.756, 53055.130 25/06/12,21:06:01,15,11,1, 11.8,1,1, 14.925, 10277.720, 424.747, 53055.108 25/06/12,21:06:01,16,11,1, 11.8,1,1, 14.925, 10277.755, 424.752, 53055.159 25/06/12,21:06:01,17,11,1, 11.8,1,1, 14.925, 10277.769, 424.754, 53055.111 25/06/12,21:06:01,18,11,1, 11.8,1,1, 14.925, 10277.770, 424.733, 53055.147 25/06/12,21:06:01,19,11,1, 11.8,1,1, 14.925, 10277.769, 424.743, 53055.132 25/06/12,21:06:02,00,11,1, 11.9,1,1, 14.921, 10277.764, 424.743, 53055.132 25/06/12,21:06:02,01,11,1, 11.9,1,1, 14.921, 10277.813, 424.726, 53055.043 25/06/12,21:06:02,02,11,1, 11.9,1,1, 14.921, 10277.820, 424.733, 53055.121 25/06/12,21:06:02,03,11,1, 11.9,1,1, 14.921, 10277.827, 424.729, 53055.082 25/06/12,21:06:02,04,11,1, 11.9,1,1, 14.921, 10277.832, 424.711, 53055.073 25/06/12,21:06:02,05,11,1, 11.9,1,1, 14.921, 10277.857, 424.718, 53055.057 25/06/12,21:06:02,06,11,1, 11.9,1,1, 14.921, 10277.877, 424.712, 53055.117 25/06/12,21:06:02,07,11,1, 11.9,1,1, 14.921, 10277.888, 424.706, 53055.126 25/06/12,21:06:02,08,11,1, 11.9,1,1, 14.921, 10277.873, 424.685, 53054.989 25/06/12,21:06:02,09,11,1, 11.9,1,1, 14.921, 10277.922, 424.713, 53055.034 25/06/12,21:06:02,10,11,1, 11.9,1,1, 14.921, 10277.904, 424.703, 53055.030 25/06/12,21:06:02,11,11,1, 11.9,1,1, 14.921, 10277.913, 424.702, 53055.149 25/06/12,21:06:02,12,11,1, 11.9,1,1, 14.921, 10277.933, 424.702, 53055.054 25/06/12,21:06:02,13,11,1, 11.9,1,1, 14.921, 10277.959, 424.703, 53055.095 25/06/12,21:06:02,14,11,1, 11.9,1,1, 14.921, 10277.984, 424.720, 53055.060 25/06/12,21:06:02,15,11,1, 11.9,1,1, 14.921, 10277.978, 424.699, 53055.105 25/06/12,21:06:02,16,11,1, 11.9,1,1, 14.921, 10277.990, 424.687, 53055.144 25/06/12,21:06:02,17,11,1, 11.9,1,1, 14.921, 10278.004, 424.694, 53055.161 25/06/12,21:06:02,18,11,1, 11.9,1,1, 14.921, 10278.040, 424.699, 53055.119 25/06/12,21:06:02,19,11,1, 11.9,1,1, 14.921, 10278.017, 424.691, 53055.078 25/06/12,21:06:03,00,11,1, 12.0,1,1, 14.925, 10278.014, 424.691, 53055.078 25/06/12,21:06:03,01,11,1, 12.0,1,1, 14.925, 10278.060, 424.699, 53055.096 25/06/12,21:06:03,02,11,1, 12.0,1,1, 14.925, 10278.079, 424.690, 53055.054 25/06/12,21:06:03,03,11,1, 12.0,1,1, 14.925, 10278.078, 424.682, 53055.101 25/06/12,21:06:03,04,11,1, 12.0,1,1, 14.925, 10278.082, 424.698, 53055.088 25/06/12,21:06:03,05,11,1, 12.0,1,1, 14.925, 10278.129, 424.676, 53055.155 25/06/12,21:06:03,06,11,1, 12.0,1,1, 14.925, 10278.122, 424.701, 53055.151 25/06/12,21:06:03,07,11,1, 12.0,1,1, 14.925, 10278.120, 424.670, 53055.135 25/06/12,21:06:03,08,11,1, 12.0,1,1, 14.925, 10278.148, 424.691, 53055.144 25/06/12,21:06:03,09,11,1, 12.0,1,1, 14.925, 10278.143, 424.698, 53055.024 25/06/12,21:06:03,10,11,1, 12.0,1,1, 14.925, 10278.173, 424.702, 53055.094 25/06/12,21:06:03,11,11,1, 12.0,1,1, 14.925, 10278.180, 424.679, 53054.999 25/06/12,21:06:03,12,11,1, 12.0,1,1, 14.925, 10278.214, 424.687, 53055.025 25/06/12,21:06:03,13,11,1, 12.0,1,1, 14.925, 10278.218, 424.688, 53055.017 25/06/12,21:06:03,14,11,1, 12.0,1,1, 14.925, 10278.222, 424.712, 53055.057 25/06/12,21:06:03,15,11,1, 12.0,1,1, 14.925, 10278.261, 424.702, 53054.965 25/06/12,21:06:03,16,11,1, 12.0,1,1, 14.925, 10278.246, 424.720, 53055.044 25/06/12,21:06:03,17,11,1, 12.0,1,1, 14.925, 10278.247, 424.716, 53055.091 25/06/12,21:06:03,18,11,1, 12.0,1,1, 14.925, 10278.286, 424.696, 53054.956 25/06/12,21:06:03,19,11,1, 12.0,1,1, 14.925, 10278.293, 424.717, 53055.079 25/06/12,21:06:04,00,11,1, 11.9,1,1, 14.923, 10278.289, 424.717, 53055.079 25/06/12,21:06:04,01,11,1, 11.9,1,1, 14.923, 10278.333, 424.726, 53055.048 25/06/12,21:06:04,02,11,1, 11.9,1,1, 14.923, 10278.342, 424.722, 53055.007 25/06/12,21:06:04,03,11,1, 11.9,1,1, 14.923, 10278.378, 424.734, 53055.022 25/06/12,21:06:04,04,11,1, 11.9,1,1, 14.923, 10278.354, 424.724, 53054.970 25/06/12,21:06:04,05,11,1, 11.9,1,1, 14.923, 10278.375, 424.738, 53055.060 25/06/12,21:06:04,06,11,1, 11.9,1,1, 14.923, 10278.396, 424.708, 53055.025 25/06/12,21:06:04,07,11,1, 11.9,1,1, 14.923, 10278.415, 424.743, 53055.023 25/06/12,21:06:04,08,11,1, 11.9,1,1, 14.923, 10278.416, 424.740, 53055.065 25/06/12,21:06:04,09,11,1, 11.9,1,1, 14.923, 10278.436, 424.735, 53055.037 25/06/12,21:06:04,10,11,1, 11.9,1,1, 14.923, 10278.457, 424.770, 53055.045 25/06/12,21:06:04,11,11,1, 11.9,1,1, 14.923, 10278.476, 424.735, 53055.046 25/06/12,21:06:04,12,11,1, 11.9,1,1, 14.923, 10278.496, 424.764, 53055.021 25/06/12,21:06:04,13,11,1, 11.9,1,1, 14.923, 10278.482, 424.763, 53055.112 25/06/12,21:06:04,14,11,1, 11.9,1,1, 14.923, 10278.488, 424.769, 53055.026 25/06/12,21:06:04,15,11,1, 11.9,1,1, 14.923, 10278.520, 424.785, 53055.079 25/06/12,21:06:04,16,11,1, 11.9,1,1, 14.923, 10278.533, 424.780, 53055.054 25/06/12,21:06:04,17,11,1, 11.9,1,1, 14.923, 10278.554, 424.779, 53055.061 25/06/12,21:06:04,18,11,1, 11.9,1,1, 14.923, 10278.574, 424.822, 53055.097 25/06/12,21:06:04,19,11,1, 11.9,1,1, 14.923, 10278.599, 424.791, 53055.034 25/06/12,21:06:05,00,11,1, 11.9,1,1, 14.925, 10278.598, 424.791, 53055.034 25/06/12,21:06:05,01,11,1, 11.9,1,1, 14.925, 10278.600, 424.811, 53055.061 25/06/12,21:06:05,02,11,1, 11.9,1,1, 14.925, 10278.629, 424.831, 53055.038 25/06/12,21:06:05,03,11,1, 11.9,1,1, 14.925, 10278.634, 424.812, 53055.030 25/06/12,21:06:05,04,11,1, 11.9,1,1, 14.925, 10278.641, 424.845, 53055.021 25/06/12,21:06:05,05,11,1, 11.9,1,1, 14.925, 10278.680, 424.819, 53054.989 25/06/12,21:06:05,06,11,1, 11.9,1,1, 14.925, 10278.709, 424.839, 53055.051 25/06/12,21:06:05,07,11,1, 11.9,1,1, 14.925, 10278.723, 424.848, 53054.976 25/06/12,21:06:05,08,11,1, 11.9,1,1, 14.925, 10278.716, 424.844, 53055.077 25/06/12,21:06:05,09,11,1, 11.9,1,1, 14.925, 10278.706, 424.848, 53055.079 25/06/12,21:06:05,10,11,1, 11.9,1,1, 14.925, 10278.737, 424.841, 53055.026 25/06/12,21:06:05,11,11,1, 11.9,1,1, 14.925, 10278.752, 424.877, 53055.021 25/06/12,21:06:05,12,11,1, 11.9,1,1, 14.925, 10278.764, 424.899, 53055.045 25/06/12,21:06:05,13,11,1, 11.9,1,1, 14.925, 10278.772, 424.884, 53055.075 25/06/12,21:06:05,14,11,1, 11.9,1,1, 14.925, 10278.821, 424.901, 53055.060 25/06/12,21:06:05,15,11,1, 11.9,1,1, 14.925, 10278.806, 424.907, 53055.069 25/06/12,21:06:05,16,11,1, 11.9,1,1, 14.925, 10278.818, 424.892, 53055.084 25/06/12,21:06:05,17,11,1, 11.9,1,1, 14.925, 10278.826, 424.918, 53054.971 25/06/12,21:06:05,18,11,1, 11.9,1,1, 14.925, 10278.874, 424.926, 53055.074 25/06/12,21:06:05,19,11,1, 11.9,1,1, 14.925, 10278.856, 424.925, 53055.067 25/06/12,21:06:06,00,11,1, 11.9,1,1, 14.925, 10278.848, 424.925, 53055.067 25/06/12,21:06:06,01,11,1, 11.9,1,1, 14.925, 10278.898, 424.951, 53055.042 25/06/12,21:06:06,02,11,1, 11.9,1,1, 14.925, 10278.898, 424.947, 53055.072 25/06/12,21:06:06,03,11,1, 11.9,1,1, 14.925, 10278.904, 424.960, 53055.012 25/06/12,21:06:06,04,11,1, 11.9,1,1, 14.925, 10278.956, 424.952, 53054.983 25/06/12,21:06:06,05,11,1, 11.9,1,1, 14.925, 10278.953, 424.951, 53054.982 25/06/12,21:06:06,06,11,1, 11.9,1,1, 14.925, 10278.956, 424.963, 53055.112 25/06/12,21:06:06,07,11,1, 11.9,1,1, 14.925, 10278.990, 424.985, 53055.039 25/06/12,21:06:06,08,11,1, 11.9,1,1, 14.925, 10278.966, 424.984, 53054.953 25/06/12,21:06:06,09,11,1, 11.9,1,1, 14.925, 10279.008, 425.019, 53055.070 25/06/12,21:06:06,10,11,1, 11.9,1,1, 14.925, 10279.004, 425.010, 53055.036 25/06/12,21:06:06,11,11,1, 11.9,1,1, 14.925, 10279.058, 425.006, 53054.969 25/06/12,21:06:06,12,11,1, 11.9,1,1, 14.925, 10279.044, 425.017, 53055.053 25/06/12,21:06:06,13,11,1, 11.9,1,1, 14.925, 10279.061, 425.043, 53054.994 25/06/12,21:06:06,14,11,1, 11.9,1,1, 14.925, 10279.079, 425.040, 53055.026 25/06/12,21:06:06,15,11,1, 11.9,1,1, 14.925, 10279.106, 425.057, 53054.969 25/06/12,21:06:06,16,11,1, 11.9,1,1, 14.925, 10279.125, 425.051, 53054.950 25/06/12,21:06:06,17,11,1, 11.9,1,1, 14.925, 10279.104, 425.052, 53055.022 25/06/12,21:06:06,18,11,1, 11.9,1,1, 14.925, 10279.144, 425.072, 53054.974 25/06/12,21:06:06,19,11,1, 11.9,1,1, 14.925, 10279.153, 425.031, 53054.959 25/06/12,21:06:07,00,10,1, 11.9,1,1, 14.923, 10279.149, 425.031, 53054.959 25/06/12,21:06:07,01,10,1, 11.9,1,1, 14.923, 10279.177, 425.090, 53055.070 25/06/12,21:06:07,02,10,1, 11.9,1,1, 14.923, 10279.182, 425.080, 53054.952 25/06/12,21:06:07,03,10,1, 11.9,1,1, 14.923, 10279.195, 425.105, 53055.057 25/06/12,21:06:07,04,10,1, 11.9,1,1, 14.923, 10279.189, 425.117, 53055.067 25/06/12,21:06:07,05,10,1, 11.9,1,1, 14.923, 10279.223, 425.118, 53055.043 25/06/12,21:06:07,06,10,1, 11.9,1,1, 14.923, 10279.213, 425.138, 53055.021 25/06/12,21:06:07,07,10,1, 11.9,1,1, 14.923, 10279.243, 425.133, 53055.013 25/06/12,21:06:07,08,10,1, 11.9,1,1, 14.923, 10279.266, 425.173, 53055.007 25/06/12,21:06:07,09,10,1, 11.9,1,1, 14.923, 10279.265, 425.150, 53055.016 25/06/12,21:06:07,10,10,1, 11.9,1,1, 14.923, 10279.274, 425.187, 53055.086 25/06/12,21:06:07,11,10,1, 11.9,1,1, 14.923, 10279.285, 425.174, 53055.046 25/06/12,21:06:07,12,10,1, 11.9,1,1, 14.923, 10279.272, 425.178, 53054.865 25/06/12,21:06:07,13,10,1, 11.9,1,1, 14.923, 10279.305, 425.171, 53055.004 25/06/12,21:06:07,14,10,1, 11.9,1,1, 14.923, 10279.371, 425.206, 53054.934 25/06/12,21:06:07,15,10,1, 11.9,1,1, 14.923, 10279.346, 425.192, 53054.990 25/06/12,21:06:07,16,10,1, 11.9,1,1, 14.923, 10279.370, 425.196, 53054.945 25/06/12,21:06:07,17,10,1, 11.9,1,1, 14.923, 10279.371, 425.203, 53054.956 25/06/12,21:06:07,18,10,1, 11.9,1,1, 14.923, 10279.396, 425.228, 53054.914 25/06/12,21:06:07,19,10,1, 11.9,1,1, 14.923, 10279.386, 425.248, 53055.000 25/06/12,21:06:08,00,10,1, 12.0,1,1, 14.923, 10279.382, 425.248, 53055.000 25/06/12,21:06:08,01,10,1, 12.0,1,1, 14.923, 10279.419, 425.241, 53055.059 25/06/12,21:06:08,02,10,1, 12.0,1,1, 14.923, 10279.390, 425.231, 53054.955 25/06/12,21:06:08,03,10,1, 12.0,1,1, 14.923, 10279.447, 425.266, 53054.960 25/06/12,21:06:08,04,10,1, 12.0,1,1, 14.923, 10279.453, 425.253, 53055.000 25/06/12,21:06:08,05,10,1, 12.0,1,1, 14.923, 10279.448, 425.277, 53055.010 25/06/12,21:06:08,06,10,1, 12.0,1,1, 14.923, 10279.490, 425.293, 53054.987 25/06/12,21:06:08,07,10,1, 12.0,1,1, 14.923, 10279.506, 425.280, 53054.988 25/06/12,21:06:08,08,10,1, 12.0,1,1, 14.923, 10279.501, 425.274, 53054.899 25/06/12,21:06:08,09,10,1, 12.0,1,1, 14.923, 10279.520, 425.292, 53055.154 25/06/12,21:06:08,10,10,1, 12.0,1,1, 14.923, 10279.541, 425.297, 53055.138 25/06/12,21:06:08,11,10,1, 12.0,1,1, 14.923, 10279.483, 425.315, 53055.155 25/06/12,21:06:08,12,10,1, 12.0,1,1, 14.923, 10279.545, 425.305, 53055.103 25/06/12,21:06:08,13,10,1, 12.0,1,1, 14.923, 10279.562, 425.305, 53054.977 25/06/12,21:06:08,14,10,1, 12.0,1,1, 14.923, 10279.561, 425.303, 53055.055 25/06/12,21:06:08,15,10,1, 12.0,1,1, 14.923, 10279.581, 425.328, 53055.053 25/06/12,21:06:08,16,10,1, 12.0,1,1, 14.923, 10279.598, 425.292, 53054.951 25/06/12,21:06:08,17,10,1, 12.0,1,1, 14.923, 10279.604, 425.327, 53055.024 25/06/12,21:06:08,18,10,1, 12.0,1,1, 14.923, 10279.610, 425.331, 53055.020 25/06/12,21:06:08,19,10,1, 12.0,1,1, 14.923, 10279.622, 425.329, 53054.965 25/06/12,21:06:09,00,10,1, 12.0,1,1, 14.923, 10279.616, 425.329, 53054.965 25/06/12,21:06:09,01,10,1, 12.0,1,1, 14.923, 10279.652, 425.347, 53054.997 25/06/12,21:06:09,02,10,1, 12.0,1,1, 14.923, 10279.666, 425.371, 53055.046 25/06/12,21:06:09,03,10,1, 12.0,1,1, 14.923, 10279.674, 425.371, 53055.066 25/06/12,21:06:09,04,10,1, 12.0,1,1, 14.923, 10279.668, 425.349, 53055.029 25/06/12,21:06:09,05,10,1, 12.0,1,1, 14.923, 10279.707, 425.367, 53054.956 25/06/12,21:06:09,06,10,1, 12.0,1,1, 14.923, 10279.696, 425.393, 53055.011 25/06/12,21:06:09,07,10,1, 12.0,1,1, 14.923, 10279.703, 425.384, 53055.010 25/06/12,21:06:09,08,10,1, 12.0,1,1, 14.923, 10279.712, 425.379, 53054.950 25/06/12,21:06:09,09,10,1, 12.0,1,1, 14.923, 10279.727, 425.379, 53054.910 25/06/12,21:06:09,10,10,1, 12.0,1,1, 14.923, 10279.743, 425.376, 53054.958 25/06/12,21:06:09,11,10,1, 12.0,1,1, 14.923, 10279.726, 425.417, 53054.943 25/06/12,21:06:09,12,10,1, 12.0,1,1, 14.923, 10279.743, 425.406, 53054.988 25/06/12,21:06:09,13,10,1, 12.0,1,1, 14.923, 10279.764, 425.399, 53054.996 25/06/12,21:06:09,14,10,1, 12.0,1,1, 14.923, 10279.791, 425.410, 53054.939 25/06/12,21:06:09,15,10,1, 12.0,1,1, 14.923, 10279.829, 425.438, 53055.004 25/06/12,21:06:09,16,10,1, 12.0,1,1, 14.923, 10279.811, 425.401, 53054.901 25/06/12,21:06:09,17,10,1, 12.0,1,1, 14.923, 10279.832, 425.427, 53054.962 25/06/12,21:06:09,18,10,1, 12.0,1,1, 14.923, 10279.807, 425.405, 53054.913 25/06/12,21:06:09,19,10,1, 12.0,1,1, 14.923, 10279.845, 425.403, 53054.965 25/06/12,21:06:10,00,10,1, 12.0,1,1, 14.923, 10279.841, 425.403, 53054.965 25/06/12,21:06:10,01,10,1, 12.0,1,1, 14.923, 10279.835, 425.408, 53054.991 25/06/12,21:06:10,02,10,1, 12.0,1,1, 14.923, 10279.876, 425.424, 53054.971 25/06/12,21:06:10,03,10,1, 12.0,1,1, 14.923, 10279.890, 425.420, 53054.923 25/06/12,21:06:10,04,10,1, 12.0,1,1, 14.923, 10279.899, 425.428, 53054.954 25/06/12,21:06:10,05,10,1, 12.0,1,1, 14.923, 10279.933, 425.409, 53054.946 25/06/12,21:06:10,06,10,1, 12.0,1,1, 14.923, 10279.924, 425.434, 53055.001 25/06/12,21:06:10,07,10,1, 12.0,1,1, 14.923, 10279.923, 425.439, 53054.921 25/06/12,21:06:10,08,10,1, 12.0,1,1, 14.923, 10279.943, 425.433, 53054.968 25/06/12,21:06:10,09,10,1, 12.0,1,1, 14.923, 10279.966, 425.423, 53054.877 25/06/12,21:06:10,10,10,1, 12.0,1,1, 14.923, 10279.992, 425.421, 53054.937 25/06/12,21:06:10,11,10,1, 12.0,1,1, 14.923, 10279.982, 425.432, 53054.957 25/06/12,21:06:10,12,10,1, 12.0,1,1, 14.923, 10279.988, 425.435, 53054.912 25/06/12,21:06:10,13,10,1, 12.0,1,1, 14.923, 10280.014, 425.446, 53054.891 25/06/12,21:06:10,14,10,1, 12.0,1,1, 14.923, 10280.002, 425.447, 53054.975 25/06/12,21:06:10,15,10,1, 12.0,1,1, 14.923, 10280.024, 425.428, 53054.964 25/06/12,21:06:10,16,10,1, 12.0,1,1, 14.923, 10280.060, 425.450, 53054.872 25/06/12,21:06:10,17,10,1, 12.0,1,1, 14.923, 10280.052, 425.421, 53054.955 25/06/12,21:06:10,18,10,1, 12.0,1,1, 14.923, 10280.087, 425.431, 53054.925 25/06/12,21:06:10,19,10,1, 12.0,1,1, 14.923, 10280.089, 425.437, 53054.914 25/06/12,21:06:11,00,11,1, 11.9,1,1, 14.923, 10280.083, 425.437, 53054.914 25/06/12,21:06:11,01,11,1, 11.9,1,1, 14.923, 10280.107, 425.429, 53054.901 25/06/12,21:06:11,02,11,1, 11.9,1,1, 14.923, 10280.109, 425.429, 53054.921 25/06/12,21:06:11,03,11,1, 11.9,1,1, 14.923, 10280.125, 425.450, 53054.928 25/06/12,21:06:11,04,11,1, 11.9,1,1, 14.923, 10280.148, 425.420, 53054.875 25/06/12,21:06:11,05,11,1, 11.9,1,1, 14.923, 10280.161, 425.436, 53054.886 25/06/12,21:06:11,06,11,1, 11.9,1,1, 14.923, 10280.173, 425.428, 53054.825 25/06/12,21:06:11,07,11,1, 11.9,1,1, 14.923, 10280.183, 425.438, 53054.900 25/06/12,21:06:11,08,11,1, 11.9,1,1, 14.923, 10280.198, 425.437, 53054.897 25/06/12,21:06:11,09,11,1, 11.9,1,1, 14.923, 10280.227, 425.414, 53054.900 25/06/12,21:06:11,10,11,1, 11.9,1,1, 14.923, 10280.242, 425.425, 53054.933 25/06/12,21:06:11,11,11,1, 11.9,1,1, 14.923, 10280.242, 425.449, 53054.886 25/06/12,21:06:11,12,11,1, 11.9,1,1, 14.923, 10280.255, 425.443, 53054.850 25/06/12,21:06:11,13,11,1, 11.9,1,1, 14.923, 10280.268, 425.450, 53054.960 25/06/12,21:06:11,14,11,1, 11.9,1,1, 14.923, 10280.279, 425.422, 53054.936 25/06/12,21:06:11,15,11,1, 11.9,1,1, 14.923, 10280.298, 425.454, 53054.848 25/06/12,21:06:11,16,11,1, 11.9,1,1, 14.923, 10280.301, 425.411, 53054.794 25/06/12,21:06:11,17,11,1, 11.9,1,1, 14.923, 10280.321, 425.439, 53054.851 25/06/12,21:06:11,18,11,1, 11.9,1,1, 14.923, 10280.341, 425.418, 53054.815 25/06/12,21:06:11,19,11,1, 11.9,1,1, 14.923, 10280.318, 425.433, 53054.870 25/06/12,21:06:12,00,11,1, 11.9,1,1, 14.925, 10280.317, 425.433, 53054.870 25/06/12,21:06:12,01,11,1, 11.9,1,1, 14.925, 10280.390, 425.428, 53054.851 25/06/12,21:06:12,02,11,1, 11.9,1,1, 14.925, 10280.367, 425.428, 53054.781 25/06/12,21:06:12,03,11,1, 11.9,1,1, 14.925, 10280.413, 425.422, 53054.888 25/06/12,21:06:12,04,11,1, 11.9,1,1, 14.925, 10280.402, 425.429, 53054.793 25/06/12,21:06:12,05,11,1, 11.9,1,1, 14.925, 10280.396, 425.423, 53054.831 25/06/12,21:06:12,06,11,1, 11.9,1,1, 14.925, 10280.438, 425.423, 53054.794 25/06/12,21:06:12,07,11,1, 11.9,1,1, 14.925, 10280.441, 425.428, 53054.793 25/06/12,21:06:12,08,11,1, 11.9,1,1, 14.925, 10280.451, 425.403, 53054.800 25/06/12,21:06:12,09,11,1, 11.9,1,1, 14.925, 10280.463, 425.456, 53054.865 25/06/12,21:06:12,10,11,1, 11.9,1,1, 14.925, 10280.495, 425.415, 53054.772 25/06/12,21:06:12,11,11,1, 11.9,1,1, 14.925, 10280.509, 425.429, 53054.898 25/06/12,21:06:12,12,11,1, 11.9,1,1, 14.925, 10280.514, 425.398, 53054.752 25/06/12,21:06:12,13,11,1, 11.9,1,1, 14.925, 10280.530, 425.430, 53054.845 25/06/12,21:06:12,14,11,1, 11.9,1,1, 14.925, 10280.561, 425.400, 53054.733 25/06/12,21:06:12,15,11,1, 11.9,1,1, 14.925, 10280.549, 425.421, 53054.793 25/06/12,21:06:12,16,11,1, 11.9,1,1, 14.925, 10280.568, 425.409, 53054.763 25/06/12,21:06:12,17,11,1, 11.9,1,1, 14.925, 10280.567, 425.387, 53054.788 25/06/12,21:06:12,18,11,1, 11.9,1,1, 14.925, 10280.578, 425.423, 53054.719 25/06/12,21:06:12,19,11,1, 11.9,1,1, 14.925, 10280.619, 425.387, 53054.753 25/06/12,21:06:13,00,11,1, 11.9,1,1, 14.929, 10280.617, 425.387, 53054.753 25/06/12,21:06:13,01,11,1, 11.9,1,1, 14.929, 10280.628, 425.418, 53054.825 25/06/12,21:06:13,02,11,1, 11.9,1,1, 14.929, 10280.645, 425.388, 53054.825 25/06/12,21:06:13,03,11,1, 11.9,1,1, 14.929, 10280.655, 425.383, 53054.864 25/06/12,21:06:13,04,11,1, 11.9,1,1, 14.929, 10280.686, 425.380, 53054.836 25/06/12,21:06:13,05,11,1, 11.9,1,1, 14.929, 10280.688, 425.385, 53054.767 25/06/12,21:06:13,06,11,1, 11.9,1,1, 14.929, 10280.710, 425.378, 53054.843 25/06/12,21:06:13,07,11,1, 11.9,1,1, 14.929, 10280.726, 425.377, 53054.792 25/06/12,21:06:13,08,11,1, 11.9,1,1, 14.929, 10280.733, 425.385, 53054.695 25/06/12,21:06:13,09,11,1, 11.9,1,1, 14.929, 10280.729, 425.371, 53054.709 25/06/12,21:06:13,10,11,1, 11.9,1,1, 14.929, 10280.759, 425.401, 53054.799 25/06/12,21:06:13,11,11,1, 11.9,1,1, 14.929, 10280.759, 425.382, 53054.823 25/06/12,21:06:13,12,11,1, 11.9,1,1, 14.929, 10280.784, 425.377, 53054.760 25/06/12,21:06:13,13,11,1, 11.9,1,1, 14.929, 10280.768, 425.384, 53054.712 25/06/12,21:06:13,14,11,1, 11.9,1,1, 14.929, 10280.764, 425.375, 53054.825 25/06/12,21:06:13,15,11,1, 11.9,1,1, 14.929, 10280.812, 425.355, 53054.766 25/06/12,21:06:13,16,11,1, 11.9,1,1, 14.929, 10280.817, 425.344, 53054.746 25/06/12,21:06:13,17,11,1, 11.9,1,1, 14.929, 10280.834, 425.341, 53054.652 25/06/12,21:06:13,18,11,1, 11.9,1,1, 14.929, 10280.838, 425.351, 53054.707 25/06/12,21:06:13,19,11,1, 11.9,1,1, 14.929, 10280.845, 425.333, 53054.761 25/06/12,21:06:14,00,11,1, 11.9,1,1, 14.916, 10280.843, 425.333, 53054.761 25/06/12,21:06:14,01,11,1, 11.9,1,1, 14.916, 10280.868, 425.293, 53054.691 25/06/12,21:06:14,02,11,1, 11.9,1,1, 14.916, 10280.850, 425.332, 53054.731 25/06/12,21:06:14,03,11,1, 11.9,1,1, 14.916, 10280.901, 425.327, 53054.706 25/06/12,21:06:14,04,11,1, 11.9,1,1, 14.916, 10280.935, 425.309, 53054.643 25/06/12,21:06:14,05,11,1, 11.9,1,1, 14.916, 10280.931, 425.318, 53054.688 25/06/12,21:06:14,06,11,1, 11.9,1,1, 14.916, 10280.929, 425.318, 53054.693 25/06/12,21:06:14,07,11,1, 11.9,1,1, 14.916, 10280.927, 425.341, 53054.776 25/06/12,21:06:14,08,11,1, 11.9,1,1, 14.916, 10280.936, 425.340, 53054.788 25/06/12,21:06:14,09,11,1, 11.9,1,1, 14.916, 10280.957, 425.308, 53054.692 25/06/12,21:06:14,10,11,1, 11.9,1,1, 14.916, 10281.008, 425.320, 53054.699 25/06/12,21:06:14,11,11,1, 11.9,1,1, 14.916, 10280.981, 425.289, 53054.657 25/06/12,21:06:14,12,11,1, 11.9,1,1, 14.916, 10281.012, 425.337, 53054.655 25/06/12,21:06:14,13,11,1, 11.9,1,1, 14.916, 10281.033, 425.312, 53054.611 25/06/12,21:06:14,14,11,1, 11.9,1,1, 14.916, 10281.013, 425.311, 53054.609 25/06/12,21:06:14,15,11,1, 11.9,1,1, 14.916, 10281.009, 425.320, 53054.699 25/06/12,21:06:14,16,11,1, 11.9,1,1, 14.916, 10281.050, 425.328, 53054.659 25/06/12,21:06:14,17,11,1, 11.9,1,1, 14.916, 10281.020, 425.290, 53054.677 25/06/12,21:06:14,18,11,1, 11.9,1,1, 14.916, 10281.048, 425.314, 53054.652 25/06/12,21:06:14,19,11,1, 11.9,1,1, 14.916, 10281.066, 425.306, 53054.716 25/06/12,21:06:15,00,10,1, 11.9,1,1, 14.923, 10281.060, 425.306, 53054.716 25/06/12,21:06:15,01,10,1, 11.9,1,1, 14.923, 10281.084, 425.290, 53054.616 25/06/12,21:06:15,02,10,1, 11.9,1,1, 14.923, 10281.096, 425.302, 53054.693 25/06/12,21:06:15,03,10,1, 11.9,1,1, 14.923, 10281.101, 425.274, 53054.582 25/06/12,21:06:15,04,10,1, 11.9,1,1, 14.923, 10281.130, 425.297, 53054.620 25/06/12,21:06:15,05,10,1, 11.9,1,1, 14.923, 10281.118, 425.287, 53054.674 25/06/12,21:06:15,06,10,1, 11.9,1,1, 14.923, 10281.126, 425.315, 53054.667 25/06/12,21:06:15,07,10,1, 11.9,1,1, 14.923, 10281.144, 425.302, 53054.615 25/06/12,21:06:15,08,10,1, 11.9,1,1, 14.923, 10281.155, 425.315, 53054.663 25/06/12,21:06:15,09,10,1, 11.9,1,1, 14.923, 10281.152, 425.298, 53054.584 25/06/12,21:06:15,10,10,1, 11.9,1,1, 14.923, 10281.137, 425.325, 53054.596 25/06/12,21:06:15,11,10,1, 11.9,1,1, 14.923, 10281.181, 425.292, 53054.639 25/06/12,21:06:15,12,10,1, 11.9,1,1, 14.923, 10281.186, 425.303, 53054.675 25/06/12,21:06:15,13,10,1, 11.9,1,1, 14.923, 10281.176, 425.283, 53054.646 25/06/12,21:06:15,14,10,1, 11.9,1,1, 14.923, 10281.187, 425.261, 53054.653 25/06/12,21:06:15,15,10,1, 11.9,1,1, 14.923, 10281.188, 425.261, 53054.565 25/06/12,21:06:15,16,10,1, 11.9,1,1, 14.923, 10281.211, 425.278, 53054.667 25/06/12,21:06:15,17,10,1, 11.9,1,1, 14.923, 10281.196, 425.263, 53054.624 25/06/12,21:06:15,18,10,1, 11.9,1,1, 14.923, 10281.197, 425.276, 53054.603 25/06/12,21:06:15,19,10,1, 11.9,1,1, 14.923, 10281.222, 425.271, 53054.610 25/06/12,21:06:16,00,12,1, 11.9,1,1, 14.915, 10281.218, 425.271, 53054.610 25/06/12,21:06:16,01,12,1, 11.9,1,1, 14.915, 10281.232, 425.273, 53054.612 25/06/12,21:06:16,02,12,1, 11.9,1,1, 14.915, 10281.228, 425.260, 53054.584 25/06/12,21:06:16,03,12,1, 11.9,1,1, 14.915, 10281.240, 425.252, 53054.592 25/06/12,21:06:16,04,12,1, 11.9,1,1, 14.915, 10281.261, 425.242, 53054.606 25/06/12,21:06:16,05,12,1, 11.9,1,1, 14.915, 10281.263, 425.248, 53054.591 25/06/12,21:06:16,06,12,1, 11.9,1,1, 14.915, 10281.261, 425.251, 53054.660 25/06/12,21:06:16,07,12,1, 11.9,1,1, 14.915, 10281.260, 425.242, 53054.562 25/06/12,21:06:16,08,12,1, 11.9,1,1, 14.915, 10281.277, 425.240, 53054.524 25/06/12,21:06:16,09,12,1, 11.9,1,1, 14.915, 10281.280, 425.234, 53054.545 25/06/12,21:06:16,10,12,1, 11.9,1,1, 14.915, 10281.305, 425.217, 53054.583 25/06/12,21:06:16,11,12,1, 11.9,1,1, 14.915, 10281.308, 425.237, 53054.589 25/06/12,21:06:16,12,12,1, 11.9,1,1, 14.915, 10281.306, 425.236, 53054.600 25/06/12,21:06:16,13,12,1, 11.9,1,1, 14.915, 10281.317, 425.224, 53054.612 25/06/12,21:06:16,14,12,1, 11.9,1,1, 14.915, 10281.324, 425.234, 53054.567 25/06/12,21:06:16,15,12,1, 11.9,1,1, 14.915, 10281.323, 425.213, 53054.616 25/06/12,21:06:16,16,12,1, 11.9,1,1, 14.915, 10281.327, 425.212, 53054.563 25/06/12,21:06:16,17,12,1, 11.9,1,1, 14.915, 10281.329, 425.225, 53054.548 25/06/12,21:06:16,18,12,1, 11.9,1,1, 14.915, 10281.344, 425.220, 53054.572 25/06/12,21:06:16,19,12,1, 11.9,1,1, 14.915, 10281.329, 425.215, 53054.547 25/06/12,21:06:17,00,12,1, 11.8,1,1, 14.918, 10281.327, 425.215, 53054.547 25/06/12,21:06:17,01,12,1, 11.8,1,1, 14.918, 10281.364, 425.228, 53054.580 25/06/12,21:06:17,02,12,1, 11.8,1,1, 14.918, 10281.358, 425.205, 53054.538 25/06/12,21:06:17,03,12,1, 11.8,1,1, 14.918, 10281.322, 425.193, 53054.568 25/06/12,21:06:17,04,12,1, 11.8,1,1, 14.918, 10281.343, 425.183, 53054.561 25/06/12,21:06:17,05,12,1, 11.8,1,1, 14.918, 10281.360, 425.208, 53054.561 25/06/12,21:06:17,06,12,1, 11.8,1,1, 14.918, 10281.366, 425.182, 53054.604 25/06/12,21:06:17,07,12,1, 11.8,1,1, 14.918, 10281.386, 425.170, 53054.545 25/06/12,21:06:17,08,12,1, 11.8,1,1, 14.918, 10281.371, 425.171, 53054.527 25/06/12,21:06:17,09,12,1, 11.8,1,1, 14.918, 10281.396, 425.181, 53054.585 25/06/12,21:06:17,10,12,1, 11.8,1,1, 14.918, 10281.379, 425.141, 53054.524 25/06/12,21:06:17,11,12,1, 11.8,1,1, 14.918, 10281.395, 425.175, 53054.546 25/06/12,21:06:17,12,12,1, 11.8,1,1, 14.918, 10281.415, 425.150, 53054.597 25/06/12,21:06:17,13,12,1, 11.8,1,1, 14.918, 10281.408, 425.174, 53054.564 25/06/12,21:06:17,14,12,1, 11.8,1,1, 14.918, 10281.418, 425.167, 53054.590 25/06/12,21:06:17,15,12,1, 11.8,1,1, 14.918, 10281.398, 425.162, 53054.518 25/06/12,21:06:17,16,12,1, 11.8,1,1, 14.918, 10281.402, 425.147, 53054.502 25/06/12,21:06:17,17,12,1, 11.8,1,1, 14.918, 10281.418, 425.143, 53054.502 25/06/12,21:06:17,18,12,1, 11.8,1,1, 14.918, 10281.424, 425.165, 53054.566 25/06/12,21:06:17,19,12,1, 11.8,1,1, 14.918, 10281.416, 425.157, 53054.516 25/06/12,21:06:18,00,12,1, 11.9,1,1, 14.919, 10281.410, 425.157, 53054.516 25/06/12,21:06:18,01,12,1, 11.9,1,1, 14.919, 10281.412, 425.165, 53054.471 25/06/12,21:06:18,02,12,1, 11.9,1,1, 14.919, 10281.418, 425.130, 53054.436 25/06/12,21:06:18,03,12,1, 11.9,1,1, 14.919, 10281.414, 425.134, 53054.539 25/06/12,21:06:18,04,12,1, 11.9,1,1, 14.919, 10281.422, 425.135, 53054.520 25/06/12,21:06:18,05,12,1, 11.9,1,1, 14.919, 10281.418, 425.150, 53054.529 25/06/12,21:06:18,06,12,1, 11.9,1,1, 14.919, 10281.416, 425.147, 53054.399 25/06/12,21:06:18,07,12,1, 11.9,1,1, 14.919, 10281.408, 425.124, 53054.447 25/06/12,21:06:18,08,12,1, 11.9,1,1, 14.919, 10281.448, 425.113, 53054.436 25/06/12,21:06:18,09,12,1, 11.9,1,1, 14.919, 10281.468, 425.104, 53054.439 25/06/12,21:06:18,10,12,1, 11.9,1,1, 14.919, 10281.460, 425.107, 53054.494 25/06/12,21:06:18,11,12,1, 11.9,1,1, 14.919, 10281.434, 425.116, 53054.506 25/06/12,21:06:18,12,12,1, 11.9,1,1, 14.919, 10281.445, 425.099, 53054.451 25/06/12,21:06:18,13,12,1, 11.9,1,1, 14.919, 10281.440, 425.095, 53054.489 25/06/12,21:06:18,14,12,1, 11.9,1,1, 14.919, 10281.433, 425.091, 53054.502 25/06/12,21:06:18,15,12,1, 11.9,1,1, 14.919, 10281.448, 425.071, 53054.524 25/06/12,21:06:18,16,12,1, 11.9,1,1, 14.919, 10281.438, 425.080, 53054.413 25/06/12,21:06:18,17,12,1, 11.9,1,1, 14.919, 10281.474, 425.089, 53054.516 25/06/12,21:06:18,18,12,1, 11.9,1,1, 14.919, 10281.468, 425.060, 53054.395 25/06/12,21:06:18,19,12,1, 11.9,1,1, 14.919, 10281.486, 425.081, 53054.479 25/06/12,21:06:19,00,11,1, 11.9,1,1, 14.919, 10281.485, 425.081, 53054.479 25/06/12,21:06:19,01,11,1, 11.9,1,1, 14.919, 10281.486, 425.062, 53054.353 25/06/12,21:06:19,02,11,1, 11.9,1,1, 14.919, 10281.495, 425.052, 53054.360 25/06/12,21:06:19,03,11,1, 11.9,1,1, 14.919, 10281.492, 425.047, 53054.401 25/06/12,21:06:19,04,11,1, 11.9,1,1, 14.919, 10281.477, 425.073, 53054.495 25/06/12,21:06:19,05,11,1, 11.9,1,1, 14.919, 10281.477, 425.058, 53054.455 25/06/12,21:06:19,06,11,1, 11.9,1,1, 14.919, 10281.473, 425.040, 53054.355 25/06/12,21:06:19,07,11,1, 11.9,1,1, 14.919, 10281.508, 425.042, 53054.401 25/06/12,21:06:19,08,11,1, 11.9,1,1, 14.919, 10281.493, 425.025, 53054.471 25/06/12,21:06:19,09,11,1, 11.9,1,1, 14.919, 10281.507, 425.039, 53054.355 25/06/12,21:06:19,10,11,1, 11.9,1,1, 14.919, 10281.499, 425.038, 53054.418 25/06/12,21:06:19,11,11,1, 11.9,1,1, 14.919, 10281.510, 425.042, 53054.392 25/06/12,21:06:19,12,11,1, 11.9,1,1, 14.919, 10281.503, 425.010, 53054.344 25/06/12,21:06:19,13,11,1, 11.9,1,1, 14.919, 10281.512, 425.011, 53054.450 25/06/12,21:06:19,14,11,1, 11.9,1,1, 14.919, 10281.489, 425.012, 53054.473 25/06/12,21:06:19,15,11,1, 11.9,1,1, 14.919, 10281.502, 424.992, 53054.352 25/06/12,21:06:19,16,11,1, 11.9,1,1, 14.919, 10281.495, 424.992, 53054.419 25/06/12,21:06:19,17,11,1, 11.9,1,1, 14.919, 10281.529, 425.008, 53054.409 25/06/12,21:06:19,18,11,1, 11.9,1,1, 14.919, 10281.520, 424.992, 53054.281 25/06/12,21:06:19,19,11,1, 11.9,1,1, 14.919, 10281.507, 425.024, 53054.301 25/06/12,21:06:20,00,11,1, 12.0,1,1, 14.918, 10281.502, 425.024, 53054.301 25/06/12,21:06:20,01,11,1, 12.0,1,1, 14.918, 10281.505, 424.988, 53054.369 25/06/12,21:06:20,02,11,1, 12.0,1,1, 14.918, 10281.534, 424.963, 53054.356 25/06/12,21:06:20,03,11,1, 12.0,1,1, 14.918, 10281.516, 424.984, 53054.317 25/06/12,21:06:20,04,11,1, 12.0,1,1, 14.918, 10281.518, 424.957, 53054.281 25/06/12,21:06:20,05,11,1, 12.0,1,1, 14.918, 10281.505, 424.948, 53054.342 25/06/12,21:06:20,06,11,1, 12.0,1,1, 14.918, 10281.535, 424.966, 53054.349 25/06/12,21:06:20,07,11,1, 12.0,1,1, 14.918, 10281.516, 424.952, 53054.368 25/06/12,21:06:20,08,11,1, 12.0,1,1, 14.918, 10281.529, 424.939, 53054.342 25/06/12,21:06:20,09,11,1, 12.0,1,1, 14.918, 10281.535, 424.938, 53054.329 25/06/12,21:06:20,10,11,1, 12.0,1,1, 14.918, 10281.551, 424.915, 53054.290 25/06/12,21:06:20,11,11,1, 12.0,1,1, 14.918, 10281.546, 424.932, 53054.301 25/06/12,21:06:20,12,11,1, 12.0,1,1, 14.918, 10281.547, 424.896, 53054.279 25/06/12,21:06:20,13,11,1, 12.0,1,1, 14.918, 10281.565, 424.904, 53054.293 25/06/12,21:06:20,14,11,1, 12.0,1,1, 14.918, 10281.546, 424.883, 53054.272 25/06/12,21:06:20,15,11,1, 12.0,1,1, 14.918, 10281.589, 424.901, 53054.281 25/06/12,21:06:20,16,11,1, 12.0,1,1, 14.918, 10281.554, 424.885, 53054.213 25/06/12,21:06:20,17,11,1, 12.0,1,1, 14.918, 10281.567, 424.893, 53054.321 25/06/12,21:06:20,18,11,1, 12.0,1,1, 14.918, 10281.583, 424.860, 53054.280 25/06/12,21:06:20,19,11,1, 12.0,1,1, 14.918, 10281.596, 424.859, 53054.191 25/06/12,21:06:21,00,12,1, 11.9,1,1, 14.922, 10281.594, 424.859, 53054.191 25/06/12,21:06:21,01,12,1, 11.9,1,1, 14.922, 10281.615, 424.833, 53054.242 25/06/12,21:06:21,02,12,1, 11.9,1,1, 14.922, 10281.596, 424.844, 53054.234 25/06/12,21:06:21,03,12,1, 11.9,1,1, 14.922, 10281.584, 424.805, 53054.219 25/06/12,21:06:21,04,12,1, 11.9,1,1, 14.922, 10281.608, 424.829, 53054.239 25/06/12,21:06:21,05,12,1, 11.9,1,1, 14.922, 10281.619, 424.817, 53054.200 25/06/12,21:06:21,06,12,1, 11.9,1,1, 14.922, 10281.612, 424.805, 53054.177 25/06/12,21:06:21,07,12,1, 11.9,1,1, 14.922, 10281.617, 424.789, 53054.218 25/06/12,21:06:21,08,12,1, 11.9,1,1, 14.922, 10281.627, 424.780, 53054.233 25/06/12,21:06:21,09,12,1, 11.9,1,1, 14.922, 10281.591, 424.775, 53054.149 25/06/12,21:06:21,10,12,1, 11.9,1,1, 14.922, 10281.629, 424.768, 53054.281 25/06/12,21:06:21,11,12,1, 11.9,1,1, 14.922, 10281.634, 424.767, 53054.187 25/06/12,21:06:21,12,12,1, 11.9,1,1, 14.922, 10281.631, 424.784, 53054.252 25/06/12,21:06:21,13,12,1, 11.9,1,1, 14.922, 10281.623, 424.753, 53054.237 25/06/12,21:06:21,14,12,1, 11.9,1,1, 14.922, 10281.634, 424.722, 53054.227 25/06/12,21:06:21,15,12,1, 11.9,1,1, 14.922, 10281.650, 424.727, 53054.149 25/06/12,21:06:21,16,12,1, 11.9,1,1, 14.922, 10281.655, 424.714, 53054.195 25/06/12,21:06:21,17,12,1, 11.9,1,1, 14.922, 10281.660, 424.694, 53054.237 25/06/12,21:06:21,18,12,1, 11.9,1,1, 14.922, 10281.671, 424.695, 53054.214 25/06/12,21:06:21,19,12,1, 11.9,1,1, 14.922, 10281.665, 424.698, 53054.174 25/06/12,21:06:22,00,11,1, 11.9,1,1, 14.920, 10281.661, 424.698, 53054.174 25/06/12,21:06:22,01,11,1, 11.9,1,1, 14.920, 10281.690, 424.677, 53054.206 25/06/12,21:06:22,02,11,1, 11.9,1,1, 14.920, 10281.707, 424.663, 53054.180 25/06/12,21:06:22,03,11,1, 11.9,1,1, 14.920, 10281.696, 424.658, 53054.140 25/06/12,21:06:22,04,11,1, 11.9,1,1, 14.920, 10281.714, 424.646, 53054.216 25/06/12,21:06:22,05,11,1, 11.9,1,1, 14.920, 10281.725, 424.674, 53054.184 25/06/12,21:06:22,06,11,1, 11.9,1,1, 14.920, 10281.708, 424.634, 53054.086 25/06/12,21:06:22,07,11,1, 11.9,1,1, 14.920, 10281.700, 424.643, 53054.210 25/06/12,21:06:22,08,11,1, 11.9,1,1, 14.920, 10281.744, 424.619, 53054.187 25/06/12,21:06:22,09,11,1, 11.9,1,1, 14.920, 10281.725, 424.611, 53054.178 25/06/12,21:06:22,10,11,1, 11.9,1,1, 14.920, 10281.725, 424.619, 53054.159 25/06/12,21:06:22,11,11,1, 11.9,1,1, 14.920, 10281.717, 424.598, 53054.149 25/06/12,21:06:22,12,11,1, 11.9,1,1, 14.920, 10281.724, 424.600, 53054.160 25/06/12,21:06:22,13,11,1, 11.9,1,1, 14.920, 10281.756, 424.580, 53054.126 25/06/12,21:06:22,14,11,1, 11.9,1,1, 14.920, 10281.762, 424.569, 53054.068 25/06/12,21:06:22,15,11,1, 11.9,1,1, 14.920, 10281.764, 424.568, 53054.137 25/06/12,21:06:22,16,11,1, 11.9,1,1, 14.920, 10281.787, 424.585, 53054.111 25/06/12,21:06:22,17,11,1, 11.9,1,1, 14.920, 10281.780, 424.563, 53054.129 25/06/12,21:06:22,18,11,1, 11.9,1,1, 14.920, 10281.771, 424.564, 53054.162 25/06/12,21:06:22,19,11,1, 11.9,1,1, 14.920, 10281.796, 424.554, 53054.141 25/06/12,21:06:23,00,11,1, 12.0,1,1, 14.923, 10281.794, 424.554, 53054.141 25/06/12,21:06:23,01,11,1, 12.0,1,1, 14.923, 10281.794, 424.510, 53054.037 25/06/12,21:06:23,02,11,1, 12.0,1,1, 14.923, 10281.826, 424.524, 53054.067 25/06/12,21:06:23,03,11,1, 12.0,1,1, 14.923, 10281.825, 424.520, 53054.089 25/06/12,21:06:23,04,11,1, 12.0,1,1, 14.923, 10281.835, 424.525, 53054.072 25/06/12,21:06:23,05,11,1, 12.0,1,1, 14.923, 10281.849, 424.493, 53054.091 25/06/12,21:06:23,06,11,1, 12.0,1,1, 14.923, 10281.836, 424.515, 53054.089 25/06/12,21:06:23,07,11,1, 12.0,1,1, 14.923, 10281.864, 424.478, 53054.080 25/06/12,21:06:23,08,11,1, 12.0,1,1, 14.923, 10281.859, 424.512, 53054.106 25/06/12,21:06:23,09,11,1, 12.0,1,1, 14.923, 10281.863, 424.489, 53054.063 25/06/12,21:06:23,10,11,1, 12.0,1,1, 14.923, 10281.882, 424.492, 53054.071 25/06/12,21:06:23,11,11,1, 12.0,1,1, 14.923, 10281.860, 424.481, 53054.058 25/06/12,21:06:23,12,11,1, 12.0,1,1, 14.923, 10281.908, 424.450, 53054.081 25/06/12,21:06:23,13,11,1, 12.0,1,1, 14.923, 10281.899, 424.455, 53054.062 25/06/12,21:06:23,14,11,1, 12.0,1,1, 14.923, 10281.900, 424.466, 53054.036 25/06/12,21:06:23,15,11,1, 12.0,1,1, 14.923, 10281.885, 424.419, 53054.019 25/06/12,21:06:23,16,11,1, 12.0,1,1, 14.923, 10281.914, 424.434, 53053.978 25/06/12,21:06:23,17,11,1, 12.0,1,1, 14.923, 10281.898, 424.427, 53053.969 25/06/12,21:06:23,18,11,1, 12.0,1,1, 14.923, 10281.905, 424.429, 53054.008 25/06/12,21:06:23,19,11,1, 12.0,1,1, 14.923, 10281.910, 424.416, 53053.965 25/06/12,21:06:24,00,10,1, 11.9,1,1, 14.917, 10281.903, 424.416, 53053.965 25/06/12,21:06:24,01,10,1, 11.9,1,1, 14.917, 10281.939, 424.412, 53053.954 25/06/12,21:06:24,02,10,1, 11.9,1,1, 14.917, 10281.952, 424.399, 53053.923 25/06/12,21:06:24,03,10,1, 11.9,1,1, 14.917, 10281.940, 424.394, 53053.930 25/06/12,21:06:24,04,10,1, 11.9,1,1, 14.917, 10281.953, 424.387, 53053.980 25/06/12,21:06:24,05,10,1, 11.9,1,1, 14.917, 10281.955, 424.405, 53053.979 25/06/12,21:06:24,06,10,1, 11.9,1,1, 14.917, 10281.983, 424.385, 53054.000 25/06/12,21:06:24,07,10,1, 11.9,1,1, 14.917, 10281.946, 424.404, 53053.986 25/06/12,21:06:24,08,10,1, 11.9,1,1, 14.917, 10281.965, 424.409, 53054.036 25/06/12,21:06:24,09,10,1, 11.9,1,1, 14.917, 10281.979, 424.357, 53053.996 25/06/12,21:06:24,10,10,1, 11.9,1,1, 14.917, 10281.983, 424.380, 53053.936 25/06/12,21:06:24,11,10,1, 11.9,1,1, 14.917, 10282.011, 424.372, 53053.912 25/06/12,21:06:24,12,10,1, 11.9,1,1, 14.917, 10282.000, 424.372, 53053.898 25/06/12,21:06:24,13,10,1, 11.9,1,1, 14.917, 10281.991, 424.374, 53054.010 25/06/12,21:06:24,14,10,1, 11.9,1,1, 14.917, 10282.010, 424.363, 53053.929 25/06/12,21:06:24,15,10,1, 11.9,1,1, 14.917, 10281.996, 424.359, 53053.997 25/06/12,21:06:24,16,10,1, 11.9,1,1, 14.917, 10282.013, 424.352, 53053.912 25/06/12,21:06:24,17,10,1, 11.9,1,1, 14.917, 10282.043, 424.336, 53053.905 25/06/12,21:06:24,18,10,1, 11.9,1,1, 14.917, 10282.043, 424.336, 53053.945 25/06/12,21:06:24,19,10,1, 11.9,1,1, 14.917, 10282.026, 424.339, 53053.887 25/06/12,21:06:25,00,11,1, 11.9,1,1, 14.915, 10282.019, 424.339, 53053.887 25/06/12,21:06:25,01,11,1, 11.9,1,1, 14.915, 10282.028, 424.335, 53054.007 25/06/12,21:06:25,02,11,1, 11.9,1,1, 14.915, 10282.064, 424.313, 53053.909 25/06/12,21:06:25,03,11,1, 11.9,1,1, 14.915, 10282.059, 424.317, 53053.932 25/06/12,21:06:25,04,11,1, 11.9,1,1, 14.915, 10282.037, 424.336, 53054.031 25/06/12,21:06:25,05,11,1, 11.9,1,1, 14.915, 10282.061, 424.312, 53054.080 25/06/12,21:06:25,06,11,1, 11.9,1,1, 14.915, 10282.065, 424.302, 53053.992 25/06/12,21:06:25,07,11,1, 11.9,1,1, 14.915, 10282.091, 424.322, 53053.880 25/06/12,21:06:25,08,11,1, 11.9,1,1, 14.915, 10282.093, 424.283, 53053.878 25/06/12,21:06:25,09,11,1, 11.9,1,1, 14.915, 10282.075, 424.318, 53053.921 25/06/12,21:06:25,10,11,1, 11.9,1,1, 14.915, 10282.091, 424.294, 53053.940 25/06/12,21:06:25,11,11,1, 11.9,1,1, 14.915, 10282.064, 424.296, 53053.994 25/06/12,21:06:25,12,11,1, 11.9,1,1, 14.915, 10282.089, 424.285, 53053.948 25/06/12,21:06:25,13,11,1, 11.9,1,1, 14.915, 10282.109, 424.273, 53053.872 25/06/12,21:06:25,14,11,1, 11.9,1,1, 14.915, 10282.103, 424.301, 53053.908 25/06/12,21:06:25,15,11,1, 11.9,1,1, 14.915, 10282.111, 424.266, 53053.906 25/06/12,21:06:25,16,11,1, 11.9,1,1, 14.915, 10282.107, 424.271, 53053.862 25/06/12,21:06:25,17,11,1, 11.9,1,1, 14.915, 10282.115, 424.290, 53053.919 25/06/12,21:06:25,18,11,1, 11.9,1,1, 14.915, 10282.133, 424.257, 53053.884 25/06/12,21:06:25,19,11,1, 11.9,1,1, 14.915, 10282.110, 424.255, 53053.896 25/06/12,21:06:26,00,10,1, 12.0,1,1, 14.919, 10282.103, 424.255, 53053.896 25/06/12,21:06:26,01,10,1, 12.0,1,1, 14.919, 10282.138, 424.274, 53053.853 25/06/12,21:06:26,02,10,1, 12.0,1,1, 14.919, 10282.120, 424.284, 53053.898 25/06/12,21:06:26,03,10,1, 12.0,1,1, 14.919, 10282.109, 424.277, 53053.848 25/06/12,21:06:26,04,10,1, 12.0,1,1, 14.919, 10282.137, 424.263, 53053.825 25/06/12,21:06:26,05,10,1, 12.0,1,1, 14.919, 10282.143, 424.268, 53053.865 25/06/12,21:06:26,06,10,1, 12.0,1,1, 14.919, 10282.155, 424.282, 53053.852 25/06/12,21:06:26,07,10,1, 12.0,1,1, 14.919, 10282.129, 424.285, 53053.820 25/06/12,21:06:26,08,10,1, 12.0,1,1, 14.919, 10282.163, 424.305, 53053.814 25/06/12,21:06:26,09,10,1, 12.0,1,1, 14.919, 10282.163, 424.270, 53053.902 25/06/12,21:06:26,10,10,1, 12.0,1,1, 14.919, 10282.173, 424.275, 53053.814 25/06/12,21:06:26,11,10,1, 12.0,1,1, 14.919, 10282.158, 424.261, 53053.837 25/06/12,21:06:26,12,10,1, 12.0,1,1, 14.919, 10282.158, 424.282, 53053.856 25/06/12,21:06:26,13,10,1, 12.0,1,1, 14.919, 10282.181, 424.249, 53053.845 25/06/12,21:06:26,14,10,1, 12.0,1,1, 14.919, 10282.184, 424.273, 53053.801 25/06/12,21:06:26,15,10,1, 12.0,1,1, 14.919, 10282.177, 424.275, 53053.850 25/06/12,21:06:26,16,10,1, 12.0,1,1, 14.919, 10282.172, 424.306, 53053.896 25/06/12,21:06:26,17,10,1, 12.0,1,1, 14.919, 10282.175, 424.296, 53053.839 25/06/12,21:06:26,18,10,1, 12.0,1,1, 14.919, 10282.174, 424.284, 53053.860 25/06/12,21:06:26,19,10,1, 12.0,1,1, 14.919, 10282.198, 424.257, 53053.783 25/06/12,21:06:27,00,10,1, 11.9,1,1, 14.923, 10282.195, 424.257, 53053.783 25/06/12,21:06:27,01,10,1, 11.9,1,1, 14.923, 10282.205, 424.281, 53053.810 25/06/12,21:06:27,02,10,1, 11.9,1,1, 14.923, 10282.223, 424.256, 53053.831 25/06/12,21:06:27,03,10,1, 11.9,1,1, 14.923, 10282.232, 424.261, 53053.915 25/06/12,21:06:27,04,10,1, 11.9,1,1, 14.923, 10282.221, 424.267, 53053.827 25/06/12,21:06:27,05,10,1, 11.9,1,1, 14.923, 10282.267, 424.280, 53053.851 25/06/12,21:06:27,06,10,1, 11.9,1,1, 14.923, 10282.234, 424.263, 53053.883 25/06/12,21:06:27,07,10,1, 11.9,1,1, 14.923, 10282.246, 424.277, 53053.772 25/06/12,21:06:27,08,10,1, 11.9,1,1, 14.923, 10282.254, 424.263, 53053.847 25/06/12,21:06:27,09,10,1, 11.9,1,1, 14.923, 10282.255, 424.279, 53053.766 25/06/12,21:06:27,10,10,1, 11.9,1,1, 14.923, 10282.257, 424.292, 53053.880 25/06/12,21:06:27,11,10,1, 11.9,1,1, 14.923, 10282.272, 424.310, 53053.898 25/06/12,21:06:27,12,10,1, 11.9,1,1, 14.923, 10282.278, 424.270, 53053.798 25/06/12,21:06:27,13,10,1, 11.9,1,1, 14.923, 10282.295, 424.289, 53053.831 25/06/12,21:06:27,14,10,1, 11.9,1,1, 14.923, 10282.254, 424.276, 53053.770 25/06/12,21:06:27,15,10,1, 11.9,1,1, 14.923, 10282.285, 424.272, 53053.819 25/06/12,21:06:27,16,10,1, 11.9,1,1, 14.923, 10282.289, 424.301, 53053.841 25/06/12,21:06:27,17,10,1, 11.9,1,1, 14.923, 10282.310, 424.282, 53053.796 25/06/12,21:06:27,18,10,1, 11.9,1,1, 14.923, 10282.305, 424.263, 53053.810 25/06/12,21:06:27,19,10,1, 11.9,1,1, 14.923, 10282.324, 424.294, 53053.860 25/06/12,21:06:28,00,09,1, 11.9,1,1, 14.920, 10282.320, 424.294, 53053.860 25/06/12,21:06:28,01,09,1, 11.9,1,1, 14.920, 10282.291, 424.298, 53053.821 25/06/12,21:06:28,02,09,1, 11.9,1,1, 14.920, 10282.320, 424.270, 53053.714 25/06/12,21:06:28,03,09,1, 11.9,1,1, 14.920, 10282.318, 424.288, 53053.847 25/06/12,21:06:28,04,09,1, 11.9,1,1, 14.920, 10282.307, 424.294, 53053.796 25/06/12,21:06:28,05,09,1, 11.9,1,1, 14.920, 10282.331, 424.317, 53053.851 25/06/12,21:06:28,06,09,1, 11.9,1,1, 14.920, 10282.354, 424.281, 53053.737 25/06/12,21:06:28,07,09,1, 11.9,1,1, 14.920, 10282.328, 424.319, 53053.788 25/06/12,21:06:28,08,09,1, 11.9,1,1, 14.920, 10282.359, 424.312, 53053.994 25/06/12,21:06:28,09,09,1, 11.9,1,1, 14.920, 10282.361, 424.311, 53053.650 25/06/12,21:06:28,10,09,1, 11.9,1,1, 14.920, 10282.329, 424.282, 53053.666 25/06/12,21:06:28,11,09,1, 11.9,1,1, 14.920, 10282.361, 424.330, 53053.723 25/06/12,21:06:28,12,09,1, 11.9,1,1, 14.920, 10282.363, 424.284, 53053.739 25/06/12,21:06:28,13,09,1, 11.9,1,1, 14.920, 10282.356, 424.298, 53053.821 25/06/12,21:06:28,14,09,1, 11.9,1,1, 14.920, 10282.397, 424.300, 53053.756 25/06/12,21:06:28,15,09,1, 11.9,1,1, 14.920, 10282.391, 424.300, 53053.786 25/06/12,21:06:28,16,09,1, 11.9,1,1, 14.920, 10282.401, 424.285, 53053.847 25/06/12,21:06:28,17,09,1, 11.9,1,1, 14.920, 10282.429, 424.287, 53053.827 25/06/12,21:06:28,18,09,1, 11.9,1,1, 14.920, 10282.398, 424.299, 53053.848 25/06/12,21:06:28,19,09,1, 11.9,1,1, 14.920, 10282.412, 424.295, 53053.790 25/06/12,21:06:29,00,11,1, 11.9,1,1, 14.921, 10282.412, 424.295, 53053.790 25/06/12,21:06:29,01,11,1, 11.9,1,1, 14.921, 10282.418, 424.313, 53053.841 25/06/12,21:06:29,02,11,1, 11.9,1,1, 14.921, 10282.432, 424.286, 53053.801 25/06/12,21:06:29,03,11,1, 11.9,1,1, 14.921, 10282.407, 424.272, 53053.741 25/06/12,21:06:29,04,11,1, 11.9,1,1, 14.921, 10282.433, 424.306, 53053.841 25/06/12,21:06:29,05,11,1, 11.9,1,1, 14.921, 10282.455, 424.294, 53053.819 25/06/12,21:06:29,06,11,1, 11.9,1,1, 14.921, 10282.439, 424.267, 53053.667 25/06/12,21:06:29,07,11,1, 11.9,1,1, 14.921, 10282.444, 424.269, 53053.760 25/06/12,21:06:29,08,11,1, 11.9,1,1, 14.921, 10282.446, 424.287, 53053.693 25/06/12,21:06:29,09,11,1, 11.9,1,1, 14.921, 10282.440, 424.259, 53053.697 25/06/12,21:06:29,10,11,1, 11.9,1,1, 14.921, 10282.473, 424.314, 53053.724 25/06/12,21:06:29,11,11,1, 11.9,1,1, 14.921, 10282.466, 424.303, 53053.659 25/06/12,21:06:29,12,11,1, 11.9,1,1, 14.921, 10282.487, 424.294, 53053.709 25/06/12,21:06:29,13,11,1, 11.9,1,1, 14.921, 10282.480, 424.253, 53053.657 25/06/12,21:06:29,14,11,1, 11.9,1,1, 14.921, 10282.512, 424.269, 53053.673 25/06/12,21:06:29,15,11,1, 11.9,1,1, 14.921, 10282.469, 424.271, 53053.743 25/06/12,21:06:29,16,11,1, 11.9,1,1, 14.921, 10282.487, 424.294, 53053.761 25/06/12,21:06:29,17,11,1, 11.9,1,1, 14.921, 10282.502, 424.287, 53053.706 25/06/12,21:06:29,18,11,1, 11.9,1,1, 14.921, 10282.506, 424.306, 53053.690 25/06/12,21:06:29,19,11,1, 11.9,1,1, 14.921, 10282.520, 424.287, 53053.723 25/06/12,21:06:30,00,10,1, 11.9,1,1, 14.918, 10282.520, 424.287, 53053.723 25/06/12,21:06:30,01,10,1, 11.9,1,1, 14.918, 10282.511, 424.284, 53053.658 25/06/12,21:06:30,02,10,1, 11.9,1,1, 14.918, 10282.511, 424.297, 53053.645 25/06/12,21:06:30,03,10,1, 11.9,1,1, 14.918, 10282.528, 424.292, 53053.763 25/06/12,21:06:30,04,10,1, 11.9,1,1, 14.918, 10282.529, 424.293, 53053.737 25/06/12,21:06:30,05,10,1, 11.9,1,1, 14.918, 10282.539, 424.289, 53053.733 25/06/12,21:06:30,06,10,1, 11.9,1,1, 14.918, 10282.575, 424.274, 53053.694 25/06/12,21:06:30,07,10,1, 11.9,1,1, 14.918, 10282.563, 424.284, 53053.691 25/06/12,21:06:30,08,10,1, 11.9,1,1, 14.918, 10282.577, 424.261, 53053.751 25/06/12,21:06:30,09,10,1, 11.9,1,1, 14.918, 10282.574, 424.290, 53053.734 25/06/12,21:06:30,10,10,1, 11.9,1,1, 14.918, 10282.581, 424.263, 53053.770 25/06/12,21:06:30,11,10,1, 11.9,1,1, 14.918, 10282.600, 424.268, 53053.653 25/06/12,21:06:30,12,10,1, 11.9,1,1, 14.918, 10282.567, 424.270, 53053.677 25/06/12,21:06:30,13,10,1, 11.9,1,1, 14.918, 10282.593, 424.270, 53053.605 25/06/12,21:06:30,14,10,1, 11.9,1,1, 14.918, 10282.583, 424.290, 53053.634 25/06/12,21:06:30,15,10,1, 11.9,1,1, 14.918, 10282.629, 424.294, 53053.638 25/06/12,21:06:30,16,10,1, 11.9,1,1, 14.918, 10282.603, 424.275, 53053.633 25/06/12,21:06:30,17,10,1, 11.9,1,1, 14.918, 10282.641, 424.302, 53053.670 25/06/12,21:06:30,18,10,1, 11.9,1,1, 14.918, 10282.628, 424.292, 53053.583 25/06/12,21:06:30,19,10,1, 11.9,1,1, 14.918, 10282.615, 424.287, 53053.591 25/06/12,21:06:31,00,12,1, 11.9,1,1, 14.920, 10282.612, 424.287, 53053.591 25/06/12,21:06:31,01,12,1, 11.9,1,1, 14.920, 10282.648, 424.298, 53053.684 25/06/12,21:06:31,02,12,1, 11.9,1,1, 14.920, 10282.644, 424.279, 53053.605 25/06/12,21:06:31,03,12,1, 11.9,1,1, 14.920, 10282.626, 424.294, 53053.606 25/06/12,21:06:31,04,12,1, 11.9,1,1, 14.920, 10282.641, 424.280, 53053.614 25/06/12,21:06:31,05,12,1, 11.9,1,1, 14.920, 10282.679, 424.278, 53053.571 25/06/12,21:06:31,06,12,1, 11.9,1,1, 14.920, 10282.671, 424.266, 53053.585 25/06/12,21:06:31,07,12,1, 11.9,1,1, 14.920, 10282.660, 424.291, 53053.613 25/06/12,21:06:31,08,12,1, 11.9,1,1, 14.920, 10282.669, 424.282, 53053.611 25/06/12,21:06:31,09,12,1, 11.9,1,1, 14.920, 10282.693, 424.287, 53053.579 25/06/12,21:06:31,10,12,1, 11.9,1,1, 14.920, 10282.720, 424.265, 53053.597 25/06/12,21:06:31,11,12,1, 11.9,1,1, 14.920, 10282.685, 424.298, 53053.566 25/06/12,21:06:31,12,12,1, 11.9,1,1, 14.920, 10282.731, 424.294, 53053.491 25/06/12,21:06:31,13,12,1, 11.9,1,1, 14.920, 10282.723, 424.319, 53053.660 25/06/12,21:06:31,14,12,1, 11.9,1,1, 14.920, 10282.728, 424.305, 53053.508 25/06/12,21:06:31,15,12,1, 11.9,1,1, 14.920, 10282.707, 424.283, 53053.546 25/06/12,21:06:31,16,12,1, 11.9,1,1, 14.920, 10282.737, 424.282, 53053.598 25/06/12,21:06:31,17,12,1, 11.9,1,1, 14.920, 10282.728, 424.277, 53053.533 25/06/12,21:06:31,18,12,1, 11.9,1,1, 14.920, 10282.747, 424.291, 53053.668 25/06/12,21:06:31,19,12,1, 11.9,1,1, 14.920, 10282.745, 424.293, 53053.621 25/06/12,21:06:32,00,11,1, 11.9,1,1, 14.920, 10282.745, 424.293, 53053.621 25/06/12,21:06:32,01,11,1, 11.9,1,1, 14.920, 10282.776, 424.285, 53053.449 25/06/12,21:06:32,02,11,1, 11.9,1,1, 14.920, 10282.802, 424.273, 53053.631 25/06/12,21:06:32,03,11,1, 11.9,1,1, 14.920, 10282.759, 424.280, 53053.577 25/06/12,21:06:32,04,11,1, 11.9,1,1, 14.920, 10282.778, 424.276, 53053.621 25/06/12,21:06:32,05,11,1, 11.9,1,1, 14.920, 10282.781, 424.297, 53053.566 25/06/12,21:06:32,06,11,1, 11.9,1,1, 14.920, 10282.768, 424.273, 53053.531 25/06/12,21:06:32,07,11,1, 11.9,1,1, 14.920, 10282.808, 424.296, 53053.590 25/06/12,21:06:32,08,11,1, 11.9,1,1, 14.920, 10282.807, 424.296, 53053.549 25/06/12,21:06:32,09,11,1, 11.9,1,1, 14.920, 10282.816, 424.276, 53053.540 25/06/12,21:06:32,10,11,1, 11.9,1,1, 14.920, 10282.835, 424.291, 53053.560 25/06/12,21:06:32,11,11,1, 11.9,1,1, 14.920, 10282.825, 424.304, 53053.510 25/06/12,21:06:32,12,11,1, 11.9,1,1, 14.920, 10282.834, 424.315, 53053.516 25/06/12,21:06:32,13,11,1, 11.9,1,1, 14.920, 10282.837, 424.305, 53053.613 25/06/12,21:06:32,14,11,1, 11.9,1,1, 14.920, 10282.844, 424.303, 53053.594 25/06/12,21:06:32,15,11,1, 11.9,1,1, 14.920, 10282.870, 424.318, 53053.588 25/06/12,21:06:32,16,11,1, 11.9,1,1, 14.920, 10282.867, 424.310, 53053.538 25/06/12,21:06:32,17,11,1, 11.9,1,1, 14.920, 10282.865, 424.296, 53053.460 25/06/12,21:06:32,18,11,1, 11.9,1,1, 14.920, 10282.921, 424.306, 53053.535 25/06/12,21:06:32,19,11,1, 11.9,1,1, 14.920, 10282.892, 424.313, 53053.461 25/06/12,21:06:33,00,10,1, 11.8,1,1, 14.917, 10282.887, 424.313, 53053.461 25/06/12,21:06:33,01,10,1, 11.8,1,1, 14.917, 10282.900, 424.291, 53053.553 25/06/12,21:06:33,02,10,1, 11.8,1,1, 14.917, 10282.907, 424.311, 53053.522 25/06/12,21:06:33,03,10,1, 11.8,1,1, 14.917, 10282.917, 424.336, 53053.524 25/06/12,21:06:33,04,10,1, 11.8,1,1, 14.917, 10282.934, 424.343, 53053.478 25/06/12,21:06:33,05,10,1, 11.8,1,1, 14.917, 10282.930, 424.301, 53053.540 25/06/12,21:06:33,06,10,1, 11.8,1,1, 14.917, 10282.909, 424.344, 53053.511 25/06/12,21:06:33,07,10,1, 11.8,1,1, 14.917, 10282.968, 424.324, 53053.521 25/06/12,21:06:33,08,10,1, 11.8,1,1, 14.917, 10282.980, 424.361, 53053.500 25/06/12,21:06:33,09,10,1, 11.8,1,1, 14.917, 10282.941, 424.362, 53053.434 25/06/12,21:06:33,10,10,1, 11.8,1,1, 14.917, 10282.963, 424.344, 53053.541 25/06/12,21:06:33,11,10,1, 11.8,1,1, 14.917, 10282.998, 424.331, 53053.418 25/06/12,21:06:33,12,10,1, 11.8,1,1, 14.917, 10282.998, 424.365, 53053.425 25/06/12,21:06:33,13,10,1, 11.8,1,1, 14.917, 10282.985, 424.388, 53053.661 25/06/12,21:06:33,14,10,1, 11.8,1,1, 14.917, 10282.988, 424.370, 53053.483 25/06/12,21:06:33,15,10,1, 11.8,1,1, 14.917, 10282.997, 424.399, 53053.572 25/06/12,21:06:33,16,10,1, 11.8,1,1, 14.917, 10283.056, 424.371, 53053.472 25/06/12,21:06:33,17,10,1, 11.8,1,1, 14.917, 10283.024, 424.390, 53053.421 25/06/12,21:06:33,18,10,1, 11.8,1,1, 14.917, 10283.033, 424.396, 53053.424 25/06/12,21:06:33,19,10,1, 11.8,1,1, 14.917, 10283.044, 424.410, 53053.529 25/06/12,21:06:34,00,11,1, 11.9,1,1, 14.918, 10283.037, 424.410, 53053.529 25/06/12,21:06:34,01,11,1, 11.9,1,1, 14.918, 10283.042, 424.414, 53053.435 25/06/12,21:06:34,02,11,1, 11.9,1,1, 14.918, 10283.041, 424.393, 53053.527 25/06/12,21:06:34,03,11,1, 11.9,1,1, 14.918, 10283.048, 424.411, 53053.404 25/06/12,21:06:34,04,11,1, 11.9,1,1, 14.918, 10283.084, 424.425, 53053.446 25/06/12,21:06:34,05,11,1, 11.9,1,1, 14.918, 10283.089, 424.437, 53053.445 25/06/12,21:06:34,06,11,1, 11.9,1,1, 14.918, 10283.101, 424.453, 53053.533 25/06/12,21:06:34,07,11,1, 11.9,1,1, 14.918, 10283.081, 424.458, 53053.458 25/06/12,21:06:34,08,11,1, 11.9,1,1, 14.918, 10283.096, 424.450, 53053.503 25/06/12,21:06:34,09,11,1, 11.9,1,1, 14.918, 10283.115, 424.467, 53053.456 25/06/12,21:06:34,10,11,1, 11.9,1,1, 14.918, 10283.113, 424.474, 53053.499 25/06/12,21:06:34,11,11,1, 11.9,1,1, 14.918, 10283.122, 424.494, 53053.477 25/06/12,21:06:34,12,11,1, 11.9,1,1, 14.918, 10283.130, 424.501, 53053.458 25/06/12,21:06:34,13,11,1, 11.9,1,1, 14.918, 10283.124, 424.507, 53053.493 25/06/12,21:06:34,14,11,1, 11.9,1,1, 14.918, 10283.148, 424.524, 53053.515 25/06/12,21:06:34,15,11,1, 11.9,1,1, 14.918, 10283.142, 424.525, 53053.467 25/06/12,21:06:34,16,11,1, 11.9,1,1, 14.918, 10283.143, 424.549, 53053.526 25/06/12,21:06:34,17,11,1, 11.9,1,1, 14.918, 10283.152, 424.528, 53053.508 25/06/12,21:06:34,18,11,1, 11.9,1,1, 14.918, 10283.167, 424.532, 53053.483 25/06/12,21:06:34,19,11,1, 11.9,1,1, 14.918, 10283.150, 424.546, 53053.491 25/06/12,21:06:35,00,11,1, 11.8,1,1, 14.919, 10283.146, 424.546, 53053.491 25/06/12,21:06:35,01,11,1, 11.8,1,1, 14.919, 10283.192, 424.562, 53053.485 25/06/12,21:06:35,02,11,1, 11.8,1,1, 14.919, 10283.170, 424.591, 53053.482 25/06/12,21:06:35,03,11,1, 11.8,1,1, 14.919, 10283.194, 424.612, 53053.463 25/06/12,21:06:35,04,11,1, 11.8,1,1, 14.919, 10283.175, 424.597, 53053.450 25/06/12,21:06:35,05,11,1, 11.8,1,1, 14.919, 10283.186, 424.614, 53053.451 25/06/12,21:06:35,06,11,1, 11.8,1,1, 14.919, 10283.193, 424.618, 53053.404 25/06/12,21:06:35,07,11,1, 11.8,1,1, 14.919, 10283.210, 424.641, 53053.442 25/06/12,21:06:35,08,11,1, 11.8,1,1, 14.919, 10283.214, 424.633, 53053.503 25/06/12,21:06:35,09,11,1, 11.8,1,1, 14.919, 10283.217, 424.666, 53053.477 25/06/12,21:06:35,10,11,1, 11.8,1,1, 14.919, 10283.221, 424.659, 53053.438 25/06/12,21:06:35,11,11,1, 11.8,1,1, 14.919, 10283.193, 424.654, 53053.402 25/06/12,21:06:35,12,11,1, 11.8,1,1, 14.919, 10283.218, 424.655, 53053.474 25/06/12,21:06:35,13,11,1, 11.8,1,1, 14.919, 10283.230, 424.660, 53053.476 25/06/12,21:06:35,14,11,1, 11.8,1,1, 14.919, 10283.230, 424.670, 53053.469 25/06/12,21:06:35,15,11,1, 11.8,1,1, 14.919, 10283.260, 424.693, 53053.475 25/06/12,21:06:35,16,11,1, 11.8,1,1, 14.919, 10283.234, 424.674, 53053.451 25/06/12,21:06:35,17,11,1, 11.8,1,1, 14.919, 10283.268, 424.693, 53053.445 25/06/12,21:06:35,18,11,1, 11.8,1,1, 14.919, 10283.239, 424.699, 53053.407 25/06/12,21:06:35,19,11,1, 11.8,1,1, 14.919, 10283.252, 424.724, 53053.399 25/06/12,21:06:36,00,12,1, 11.9,1,1, 14.920, 10283.246, 424.724, 53053.399 25/06/12,21:06:36,01,12,1, 11.9,1,1, 14.920, 10283.264, 424.742, 53053.477 25/06/12,21:06:36,02,12,1, 11.9,1,1, 14.920, 10283.266, 424.726, 53053.383 25/06/12,21:06:36,03,12,1, 11.9,1,1, 14.920, 10283.289, 424.736, 53053.377 25/06/12,21:06:36,04,12,1, 11.9,1,1, 14.920, 10283.260, 424.742, 53053.378 25/06/12,21:06:36,05,12,1, 11.9,1,1, 14.920, 10283.278, 424.762, 53053.450 25/06/12,21:06:36,06,12,1, 11.9,1,1, 14.920, 10283.293, 424.770, 53053.397 25/06/12,21:06:36,07,12,1, 11.9,1,1, 14.920, 10283.265, 424.782, 53053.452 25/06/12,21:06:36,08,12,1, 11.9,1,1, 14.920, 10283.298, 424.792, 53053.430 25/06/12,21:06:36,09,12,1, 11.9,1,1, 14.920, 10283.294, 424.822, 53053.478 25/06/12,21:06:36,10,12,1, 11.9,1,1, 14.920, 10283.276, 424.787, 53053.380 25/06/12,21:06:36,11,12,1, 11.9,1,1, 14.920, 10283.311, 424.803, 53053.491 25/06/12,21:06:36,12,12,1, 11.9,1,1, 14.920, 10283.305, 424.825, 53053.437 25/06/12,21:06:36,13,12,1, 11.9,1,1, 14.920, 10283.301, 424.833, 53053.387 25/06/12,21:06:36,14,12,1, 11.9,1,1, 14.920, 10283.311, 424.838, 53053.491 25/06/12,21:06:36,15,12,1, 11.9,1,1, 14.920, 10283.293, 424.854, 53053.456 25/06/12,21:06:36,16,12,1, 11.9,1,1, 14.920, 10283.322, 424.861, 53053.385 25/06/12,21:06:36,17,12,1, 11.9,1,1, 14.920, 10283.317, 424.844, 53053.365 25/06/12,21:06:36,18,12,1, 11.9,1,1, 14.920, 10283.329, 424.838, 53053.416 25/06/12,21:06:36,19,12,1, 11.9,1,1, 14.920, 10283.329, 424.851, 53053.432 25/06/12,21:06:37,00,12,1, 11.9,1,1, 14.916, 10283.321, 424.851, 53053.432 25/06/12,21:06:37,01,12,1, 11.9,1,1, 14.916, 10283.323, 424.859, 53053.470 25/06/12,21:06:37,02,12,1, 11.9,1,1, 14.916, 10283.335, 424.881, 53053.392 25/06/12,21:06:37,03,12,1, 11.9,1,1, 14.916, 10283.332, 424.869, 53053.408 25/06/12,21:06:37,04,12,1, 11.9,1,1, 14.916, 10283.341, 424.881, 53053.447 25/06/12,21:06:37,05,12,1, 11.9,1,1, 14.916, 10283.316, 424.907, 53053.470 25/06/12,21:06:37,06,12,1, 11.9,1,1, 14.916, 10283.318, 424.890, 53053.429 25/06/12,21:06:37,07,12,1, 11.9,1,1, 14.916, 10283.329, 424.902, 53053.442 25/06/12,21:06:37,08,12,1, 11.9,1,1, 14.916, 10283.336, 424.897, 53053.446 25/06/12,21:06:37,09,12,1, 11.9,1,1, 14.916, 10283.337, 424.914, 53053.369 25/06/12,21:06:37,10,12,1, 11.9,1,1, 14.916, 10283.309, 424.895, 53053.471 25/06/12,21:06:37,11,12,1, 11.9,1,1, 14.916, 10283.335, 424.929, 53053.424 25/06/12,21:06:37,12,12,1, 11.9,1,1, 14.916, 10283.342, 424.913, 53053.349 25/06/12,21:06:37,13,12,1, 11.9,1,1, 14.916, 10283.338, 424.904, 53053.342 25/06/12,21:06:37,14,12,1, 11.9,1,1, 14.916, 10283.352, 424.940, 53053.374 25/06/12,21:06:37,15,12,1, 11.9,1,1, 14.916, 10283.357, 424.945, 53053.383 25/06/12,21:06:37,16,12,1, 11.9,1,1, 14.916, 10283.344, 424.931, 53053.319 25/06/12,21:06:37,17,12,1, 11.9,1,1, 14.916, 10283.348, 424.954, 53053.429 25/06/12,21:06:37,18,12,1, 11.9,1,1, 14.916, 10283.336, 424.927, 53053.403 25/06/12,21:06:37,19,12,1, 11.9,1,1, 14.916, 10283.332, 424.968, 53053.428 25/06/12,21:06:38,00,12,1, 11.9,1,1, 14.914, 10283.329, 424.968, 53053.428 25/06/12,21:06:38,01,12,1, 11.9,1,1, 14.914, 10283.358, 424.962, 53053.433 25/06/12,21:06:38,02,12,1, 11.9,1,1, 14.914, 10283.347, 424.956, 53053.317 25/06/12,21:06:38,03,12,1, 11.9,1,1, 14.914, 10283.332, 424.971, 53053.415 25/06/12,21:06:38,04,12,1, 11.9,1,1, 14.914, 10283.364, 424.961, 53053.397 25/06/12,21:06:38,05,12,1, 11.9,1,1, 14.914, 10283.362, 424.961, 53053.392 25/06/12,21:06:38,06,12,1, 11.9,1,1, 14.914, 10283.356, 424.975, 53053.363 25/06/12,21:06:38,07,12,1, 11.9,1,1, 14.914, 10283.349, 424.975, 53053.282 25/06/12,21:06:38,08,12,1, 11.9,1,1, 14.914, 10283.365, 425.004, 53053.422 25/06/12,21:06:38,09,12,1, 11.9,1,1, 14.914, 10283.364, 424.988, 53053.407 25/06/12,21:06:38,10,12,1, 11.9,1,1, 14.914, 10283.377, 424.995, 53053.287 25/06/12,21:06:38,11,12,1, 11.9,1,1, 14.914, 10283.364, 424.975, 53053.354 25/06/12,21:06:38,12,12,1, 11.9,1,1, 14.914, 10283.370, 424.990, 53053.316 25/06/12,21:06:38,13,12,1, 11.9,1,1, 14.914, 10283.336, 424.982, 53053.321 25/06/12,21:06:38,14,12,1, 11.9,1,1, 14.914, 10283.355, 425.008, 53053.374 25/06/12,21:06:38,15,12,1, 11.9,1,1, 14.914, 10283.345, 425.003, 53053.313 25/06/12,21:06:38,16,12,1, 11.9,1,1, 14.914, 10283.356, 425.005, 53053.311 25/06/12,21:06:38,17,12,1, 11.9,1,1, 14.914, 10283.356, 424.997, 53053.315 25/06/12,21:06:38,18,12,1, 11.9,1,1, 14.914, 10283.384, 425.013, 53053.307 25/06/12,21:06:38,19,12,1, 11.9,1,1, 14.914, 10283.368, 425.024, 53053.297 25/06/12,21:06:39,00,12,1, 11.9,1,1, 14.909, 10283.363, 425.024, 53053.297 25/06/12,21:06:39,01,12,1, 11.9,1,1, 14.909, 10283.355, 425.035, 53053.287 25/06/12,21:06:39,02,12,1, 11.9,1,1, 14.909, 10283.370, 425.039, 53053.269 25/06/12,21:06:39,03,12,1, 11.9,1,1, 14.909, 10283.345, 425.046, 53053.298 25/06/12,21:06:39,04,12,1, 11.9,1,1, 14.909, 10283.361, 425.049, 53053.301 25/06/12,21:06:39,05,12,1, 11.9,1,1, 14.909, 10283.361, 425.028, 53053.272 25/06/12,21:06:39,06,12,1, 11.9,1,1, 14.909, 10283.357, 425.037, 53053.287 25/06/12,21:06:39,07,12,1, 11.9,1,1, 14.909, 10283.373, 425.044, 53053.288 25/06/12,21:06:39,08,12,1, 11.9,1,1, 14.909, 10283.345, 425.041, 53053.272 25/06/12,21:06:39,09,12,1, 11.9,1,1, 14.909, 10283.352, 425.057, 53053.165 25/06/12,21:06:39,10,12,1, 11.9,1,1, 14.909, 10283.318, 425.040, 53053.313 25/06/12,21:06:39,11,12,1, 11.9,1,1, 14.909, 10283.331, 425.080, 53053.627 25/06/12,21:06:39,12,12,1, 11.9,1,1, 14.909, 10283.358, 425.041, 53053.314 25/06/12,21:06:39,13,12,1, 11.9,1,1, 14.909, 10283.377, 425.032, 53053.221 25/06/12,21:06:39,14,12,1, 11.9,1,1, 14.909, 10283.343, 425.066, 53053.227 25/06/12,21:06:39,15,12,1, 11.9,1,1, 14.909, 10283.354, 425.053, 53053.330 25/06/12,21:06:39,16,12,1, 11.9,1,1, 14.909, 10283.372, 425.032, 53053.281 25/06/12,21:06:39,17,12,1, 11.9,1,1, 14.909, 10283.371, 425.043, 53053.198 25/06/12,21:06:39,18,12,1, 11.9,1,1, 14.909, 10283.367, 425.044, 53053.243 25/06/12,21:06:39,19,12,1, 11.9,1,1, 14.909, 10283.353, 425.038, 53053.207 25/06/12,21:06:40,00,11,1, 11.9,1,1, 14.916, 10283.346, 425.038, 53053.207 25/06/12,21:06:40,01,11,1, 11.9,1,1, 14.916, 10283.352, 425.069, 53053.219 25/06/12,21:06:40,02,11,1, 11.9,1,1, 14.916, 10283.350, 425.039, 53053.224 25/06/12,21:06:40,03,11,1, 11.9,1,1, 14.916, 10283.352, 425.056, 53053.242 25/06/12,21:06:40,04,11,1, 11.9,1,1, 14.916, 10283.377, 425.046, 53053.173 25/06/12,21:06:40,05,11,1, 11.9,1,1, 14.916, 10283.358, 425.030, 53053.231 25/06/12,21:06:40,06,11,1, 11.9,1,1, 14.916, 10283.346, 425.056, 53053.207 25/06/12,21:06:40,07,11,1, 11.9,1,1, 14.916, 10283.367, 425.050, 53053.248 25/06/12,21:06:40,08,11,1, 11.9,1,1, 14.916, 10283.366, 425.045, 53053.180 25/06/12,21:06:40,09,11,1, 11.9,1,1, 14.916, 10283.364, 425.017, 53053.222 25/06/12,21:06:40,10,11,1, 11.9,1,1, 14.916, 10283.352, 425.064, 53053.199 25/06/12,21:06:40,11,11,1, 11.9,1,1, 14.916, 10283.356, 425.053, 53053.173 25/06/12,21:06:40,12,11,1, 11.9,1,1, 14.916, 10283.364, 425.057, 53053.014 25/06/12,21:06:40,13,11,1, 11.9,1,1, 14.916, 10283.338, 425.048, 53053.209 25/06/12,21:06:40,14,11,1, 11.9,1,1, 14.916, 10283.350, 425.037, 53053.249 25/06/12,21:06:40,15,11,1, 11.9,1,1, 14.916, 10283.355, 425.056, 53053.202 25/06/12,21:06:40,16,11,1, 11.9,1,1, 14.916, 10283.356, 425.033, 53053.200 25/06/12,21:06:40,17,11,1, 11.9,1,1, 14.916, 10283.343, 425.041, 53053.133 25/06/12,21:06:40,18,11,1, 11.9,1,1, 14.916, 10283.375, 425.047, 53053.156 25/06/12,21:06:40,19,11,1, 11.9,1,1, 14.916, 10283.353, 425.058, 53053.114 25/06/12,21:06:41,00,11,1, 12.0,1,1, 14.912, 10283.346, 425.058, 53053.114 25/06/12,21:06:41,01,11,1, 12.0,1,1, 14.912, 10283.353, 425.055, 53053.203 25/06/12,21:06:41,02,11,1, 12.0,1,1, 14.912, 10283.378, 425.066, 53053.132 25/06/12,21:06:41,03,11,1, 12.0,1,1, 14.912, 10283.381, 425.030, 53053.093 25/06/12,21:06:41,04,11,1, 12.0,1,1, 14.912, 10283.358, 425.066, 53053.138 25/06/12,21:06:41,05,11,1, 12.0,1,1, 14.912, 10283.367, 425.022, 53053.137 25/06/12,21:06:41,06,11,1, 12.0,1,1, 14.912, 10283.366, 425.025, 53053.116 25/06/12,21:06:41,07,11,1, 12.0,1,1, 14.912, 10283.376, 425.057, 53053.139 25/06/12,21:06:41,08,11,1, 12.0,1,1, 14.912, 10283.376, 425.034, 53053.106 25/06/12,21:06:41,09,11,1, 12.0,1,1, 14.912, 10283.362, 425.041, 53053.153 25/06/12,21:06:41,10,11,1, 12.0,1,1, 14.912, 10283.367, 425.041, 53053.093 25/06/12,21:06:41,11,11,1, 12.0,1,1, 14.912, 10283.361, 425.058, 53053.168 25/06/12,21:06:41,12,11,1, 12.0,1,1, 14.912, 10283.355, 425.037, 53053.153 25/06/12,21:06:41,13,11,1, 12.0,1,1, 14.912, 10283.383, 425.046, 53053.105 25/06/12,21:06:41,14,11,1, 12.0,1,1, 14.912, 10283.369, 425.071, 53053.065 25/06/12,21:06:41,15,11,1, 12.0,1,1, 14.912, 10283.385, 425.049, 53053.086 25/06/12,21:06:41,16,11,1, 12.0,1,1, 14.912, 10283.352, 425.059, 53053.088 25/06/12,21:06:41,17,11,1, 12.0,1,1, 14.912, 10283.385, 425.075, 53053.065 25/06/12,21:06:41,18,11,1, 12.0,1,1, 14.912, 10283.372, 425.071, 53053.043 25/06/12,21:06:41,19,11,1, 12.0,1,1, 14.912, 10283.368, 425.037, 53053.079 25/06/12,21:06:42,00,10,1, 11.9,1,1, 14.911, 10283.363, 425.037, 53053.079 25/06/12,21:06:42,01,10,1, 11.9,1,1, 14.911, 10283.380, 425.044, 53052.991 25/06/12,21:06:42,02,10,1, 11.9,1,1, 14.911, 10283.375, 425.061, 53053.103 25/06/12,21:06:42,03,10,1, 11.9,1,1, 14.911, 10283.400, 425.057, 53053.028 25/06/12,21:06:42,04,10,1, 11.9,1,1, 14.911, 10283.403, 425.054, 53052.996 25/06/12,21:06:42,05,10,1, 11.9,1,1, 14.911, 10283.389, 425.067, 53053.029 25/06/12,21:06:42,06,10,1, 11.9,1,1, 14.911, 10283.379, 425.051, 53053.084 25/06/12,21:06:42,07,10,1, 11.9,1,1, 14.911, 10283.382, 425.080, 53053.124 25/06/12,21:06:42,08,10,1, 11.9,1,1, 14.911, 10283.394, 425.085, 53053.058 25/06/12,21:06:42,09,10,1, 11.9,1,1, 14.911, 10283.386, 425.059, 53052.976 25/06/12,21:06:42,10,10,1, 11.9,1,1, 14.911, 10283.369, 425.080, 53053.077 25/06/12,21:06:42,11,10,1, 11.9,1,1, 14.911, 10283.427, 425.106, 53053.112 25/06/12,21:06:42,12,10,1, 11.9,1,1, 14.911, 10283.391, 425.070, 53053.036 25/06/12,21:06:42,13,10,1, 11.9,1,1, 14.911, 10283.410, 425.067, 53053.036 25/06/12,21:06:42,14,10,1, 11.9,1,1, 14.911, 10283.416, 425.060, 53053.078 25/06/12,21:06:42,15,10,1, 11.9,1,1, 14.911, 10283.404, 425.058, 53053.027 25/06/12,21:06:42,16,10,1, 11.9,1,1, 14.911, 10283.422, 425.074, 53053.047 25/06/12,21:06:42,17,10,1, 11.9,1,1, 14.911, 10283.450, 425.089, 53053.046 25/06/12,21:06:42,18,10,1, 11.9,1,1, 14.911, 10283.454, 425.071, 53053.055 25/06/12,21:06:42,19,10,1, 11.9,1,1, 14.911, 10283.447, 425.068, 53052.983 25/06/12,21:06:43,00,10,1, 11.9,1,1, 14.919, 10283.446, 425.068, 53052.983 25/06/12,21:06:43,01,10,1, 11.9,1,1, 14.919, 10283.441, 425.062, 53052.931 25/06/12,21:06:43,02,10,1, 11.9,1,1, 14.919, 10283.413, 425.046, 53053.076 25/06/12,21:06:43,03,10,1, 11.9,1,1, 14.919, 10283.434, 425.038, 53052.976 25/06/12,21:06:43,04,10,1, 11.9,1,1, 14.919, 10283.439, 425.036, 53052.976 25/06/12,21:06:43,05,10,1, 11.9,1,1, 14.919, 10283.444, 425.097, 53052.995 25/06/12,21:06:43,06,10,1, 11.9,1,1, 14.919, 10283.435, 425.079, 53052.979 25/06/12,21:06:43,07,10,1, 11.9,1,1, 14.919, 10283.462, 425.075, 53052.975 25/06/12,21:06:43,08,10,1, 11.9,1,1, 14.919, 10283.445, 425.069, 53052.975 25/06/12,21:06:43,09,10,1, 11.9,1,1, 14.919, 10283.455, 425.083, 53053.019 25/06/12,21:06:43,10,10,1, 11.9,1,1, 14.919, 10283.471, 425.085, 53053.028 25/06/12,21:06:43,11,10,1, 11.9,1,1, 14.919, 10283.467, 425.067, 53052.985 25/06/12,21:06:43,12,10,1, 11.9,1,1, 14.919, 10283.472, 425.072, 53052.902 25/06/12,21:06:43,13,10,1, 11.9,1,1, 14.919, 10283.488, 425.071, 53052.931 25/06/12,21:06:43,14,10,1, 11.9,1,1, 14.919, 10283.482, 425.100, 53052.914 25/06/12,21:06:43,15,10,1, 11.9,1,1, 14.919, 10283.478, 425.073, 53052.916 25/06/12,21:06:43,16,10,1, 11.9,1,1, 14.919, 10283.466, 425.062, 53053.008 25/06/12,21:06:43,17,10,1, 11.9,1,1, 14.919, 10283.464, 425.066, 53052.952 25/06/12,21:06:43,18,10,1, 11.9,1,1, 14.919, 10283.518, 425.057, 53052.982 25/06/12,21:06:43,19,10,1, 11.9,1,1, 14.919, 10283.501, 425.064, 53052.858 25/06/12,21:06:44,00,10,1, 12.0,1,1, 14.916, 10283.496, 425.064, 53052.858 25/06/12,21:06:44,01,10,1, 12.0,1,1, 14.916, 10283.496, 425.049, 53052.907 25/06/12,21:06:44,02,10,1, 12.0,1,1, 14.916, 10283.531, 425.070, 53052.869 25/06/12,21:06:44,03,10,1, 12.0,1,1, 14.916, 10283.535, 425.065, 53052.933 25/06/12,21:06:44,04,10,1, 12.0,1,1, 14.916, 10283.502, 425.053, 53052.857 25/06/12,21:06:44,05,10,1, 12.0,1,1, 14.916, 10283.525, 425.075, 53052.993 25/06/12,21:06:44,06,10,1, 12.0,1,1, 14.916, 10283.543, 425.025, 53052.895 25/06/12,21:06:44,07,10,1, 12.0,1,1, 14.916, 10283.525, 425.035, 53052.846 25/06/12,21:06:44,08,10,1, 12.0,1,1, 14.916, 10283.529, 425.049, 53052.945 25/06/12,21:06:44,09,10,1, 12.0,1,1, 14.916, 10283.562, 425.070, 53052.951 25/06/12,21:06:44,10,10,1, 12.0,1,1, 14.916, 10283.545, 425.071, 53052.942 25/06/12,21:06:44,11,10,1, 12.0,1,1, 14.916, 10283.569, 425.046, 53052.854 25/06/12,21:06:44,12,10,1, 12.0,1,1, 14.916, 10283.545, 425.061, 53052.949 25/06/12,21:06:44,13,10,1, 12.0,1,1, 14.916, 10283.553, 425.057, 53052.832 25/06/12,21:06:44,14,10,1, 12.0,1,1, 14.916, 10283.599, 425.070, 53052.857 25/06/12,21:06:44,15,10,1, 12.0,1,1, 14.916, 10283.563, 425.048, 53052.865 25/06/12,21:06:44,16,10,1, 12.0,1,1, 14.916, 10283.578, 425.062, 53052.878 25/06/12,21:06:44,17,10,1, 12.0,1,1, 14.916, 10283.591, 425.050, 53052.935 25/06/12,21:06:44,18,10,1, 12.0,1,1, 14.916, 10283.597, 425.035, 53052.870 25/06/12,21:06:44,19,10,1, 12.0,1,1, 14.916, 10283.590, 425.071, 53052.913 25/06/12,21:06:45,00,09,1, 12.0,1,1, 14.912, 10283.588, 425.071, 53052.913 25/06/12,21:06:45,01,09,1, 12.0,1,1, 14.912, 10283.620, 425.027, 53052.812 25/06/12,21:06:45,02,09,1, 12.0,1,1, 14.912, 10283.595, 425.037, 53052.819 25/06/12,21:06:45,03,09,1, 12.0,1,1, 14.912, 10283.596, 425.038, 53052.793 25/06/12,21:06:45,04,09,1, 12.0,1,1, 14.912, 10283.634, 425.068, 53052.845 25/06/12,21:06:45,05,09,1, 12.0,1,1, 14.912, 10283.638, 425.051, 53052.838 25/06/12,21:06:45,06,09,1, 12.0,1,1, 14.912, 10283.627, 425.057, 53052.823 25/06/12,21:06:45,07,09,1, 12.0,1,1, 14.912, 10283.638, 425.053, 53052.755 25/06/12,21:06:45,08,09,1, 12.0,1,1, 14.912, 10283.630, 425.065, 53052.860 25/06/12,21:06:45,09,09,1, 12.0,1,1, 14.912, 10283.656, 425.039, 53052.794 25/06/12,21:06:45,10,09,1, 12.0,1,1, 14.912, 10283.656, 425.027, 53052.714 25/06/12,21:06:45,11,09,1, 12.0,1,1, 14.912, 10283.670, 425.058, 53052.854 25/06/12,21:06:45,12,09,1, 12.0,1,1, 14.912, 10283.670, 425.020, 53052.835 25/06/12,21:06:45,13,09,1, 12.0,1,1, 14.912, 10283.678, 425.046, 53052.761 25/06/12,21:06:45,14,09,1, 12.0,1,1, 14.912, 10283.659, 425.021, 53052.718 25/06/12,21:06:45,15,09,1, 12.0,1,1, 14.912, 10283.684, 425.001, 53052.740 25/06/12,21:06:45,16,09,1, 12.0,1,1, 14.912, 10283.678, 425.001, 53052.751 25/06/12,21:06:45,17,09,1, 12.0,1,1, 14.912, 10283.682, 424.997, 53052.707 25/06/12,21:06:45,18,09,1, 12.0,1,1, 14.912, 10283.652, 425.009, 53052.709 25/06/12,21:06:45,19,09,1, 12.0,1,1, 14.912, 10283.673, 425.016, 53052.787 25/06/12,21:06:46,00,09,1, 12.0,1,1, 14.913, 10283.672, 425.016, 53052.787 25/06/12,21:06:46,01,09,1, 12.0,1,1, 14.913, 10283.688, 425.018, 53052.739 25/06/12,21:06:46,02,09,1, 12.0,1,1, 14.913, 10283.698, 425.007, 53052.800 25/06/12,21:06:46,03,09,1, 12.0,1,1, 14.913, 10283.695, 424.990, 53052.648 25/06/12,21:06:46,04,09,1, 12.0,1,1, 14.913, 10283.671, 425.001, 53052.707 25/06/12,21:06:46,05,09,1, 12.0,1,1, 14.913, 10283.694, 424.987, 53052.688 25/06/12,21:06:46,06,09,1, 12.0,1,1, 14.913, 10283.705, 424.983, 53052.661 25/06/12,21:06:46,07,09,1, 12.0,1,1, 14.913, 10283.699, 424.978, 53052.683 25/06/12,21:06:46,08,09,1, 12.0,1,1, 14.913, 10283.682, 425.002, 53052.687 25/06/12,21:06:46,09,09,1, 12.0,1,1, 14.913, 10283.715, 424.969, 53052.656 25/06/12,21:06:46,10,09,1, 12.0,1,1, 14.913, 10283.698, 424.972, 53052.670 25/06/12,21:06:46,11,09,1, 12.0,1,1, 14.913, 10283.706, 424.972, 53052.659 25/06/12,21:06:46,12,09,1, 12.0,1,1, 14.913, 10283.712, 424.980, 53052.602 25/06/12,21:06:46,13,09,1, 12.0,1,1, 14.913, 10283.690, 424.953, 53052.599 25/06/12,21:06:46,14,09,1, 12.0,1,1, 14.913, 10283.716, 424.978, 53052.664 25/06/12,21:06:46,15,09,1, 12.0,1,1, 14.913, 10283.734, 424.981, 53052.716 25/06/12,21:06:46,16,09,1, 12.0,1,1, 14.913, 10283.708, 424.951, 53052.666 25/06/12,21:06:46,17,09,1, 12.0,1,1, 14.913, 10283.711, 424.944, 53052.584 25/06/12,21:06:46,18,09,1, 12.0,1,1, 14.913, 10283.708, 424.926, 53052.691 25/06/12,21:06:46,19,09,1, 12.0,1,1, 14.913, 10283.705, 424.942, 53052.638 25/06/12,21:06:47,00,09,1, 11.8,1,1, 14.912, 10283.705, 424.942, 53052.638 25/06/12,21:06:47,01,09,1, 11.8,1,1, 14.912, 10283.730, 424.934, 53052.581 25/06/12,21:06:47,02,09,1, 11.8,1,1, 14.912, 10283.727, 424.931, 53052.578 25/06/12,21:06:47,03,09,1, 11.8,1,1, 14.912, 10283.722, 424.937, 53052.708 25/06/12,21:06:47,04,09,1, 11.8,1,1, 14.912, 10283.722, 424.944, 53052.627 25/06/12,21:06:47,05,09,1, 11.8,1,1, 14.912, 10283.732, 424.946, 53052.667 25/06/12,21:06:47,06,09,1, 11.8,1,1, 14.912, 10283.748, 424.945, 53052.624 25/06/12,21:06:47,07,09,1, 11.8,1,1, 14.912, 10283.733, 424.930, 53052.643 25/06/12,21:06:47,08,09,1, 11.8,1,1, 14.912, 10283.728, 424.909, 53052.555 25/06/12,21:06:47,09,09,1, 11.8,1,1, 14.912, 10283.720, 424.940, 53052.562 25/06/12,21:06:47,10,09,1, 11.8,1,1, 14.912, 10283.743, 424.913, 53052.641 25/06/12,21:06:47,11,09,1, 11.8,1,1, 14.912, 10283.762, 424.918, 53052.576 25/06/12,21:06:47,12,09,1, 11.8,1,1, 14.912, 10283.751, 424.905, 53052.580 25/06/12,21:06:47,13,09,1, 11.8,1,1, 14.912, 10283.698, 424.914, 53052.551 25/06/12,21:06:47,14,09,1, 11.8,1,1, 14.912, 10283.757, 424.910, 53052.615 25/06/12,21:06:47,15,09,1, 11.8,1,1, 14.912, 10283.736, 424.882, 53052.566 25/06/12,21:06:47,16,09,1, 11.8,1,1, 14.912, 10283.727, 424.905, 53052.622 25/06/12,21:06:47,17,09,1, 11.8,1,1, 14.912, 10283.750, 424.881, 53052.586 25/06/12,21:06:47,18,09,1, 11.8,1,1, 14.912, 10283.757, 424.871, 53052.551 25/06/12,21:06:47,19,09,1, 11.8,1,1, 14.912, 10283.752, 424.867, 53052.532 25/06/12,21:06:48,00,09,1, 12.0,1,1, 14.914, 10283.747, 424.867, 53052.532 25/06/12,21:06:48,01,09,1, 12.0,1,1, 14.914, 10283.739, 424.865, 53052.589 25/06/12,21:06:48,02,09,1, 12.0,1,1, 14.914, 10283.746, 424.851, 53052.490 25/06/12,21:06:48,03,09,1, 12.0,1,1, 14.914, 10283.769, 424.848, 53052.561 25/06/12,21:06:48,04,09,1, 12.0,1,1, 14.914, 10283.734, 424.836, 53052.508 25/06/12,21:06:48,05,09,1, 12.0,1,1, 14.914, 10283.753, 424.846, 53052.510 25/06/12,21:06:48,06,09,1, 12.0,1,1, 14.914, 10283.749, 424.836, 53052.574 25/06/12,21:06:48,07,09,1, 12.0,1,1, 14.914, 10283.746, 424.815, 53052.542 25/06/12,21:06:48,08,09,1, 12.0,1,1, 14.914, 10283.733, 424.821, 53052.505 25/06/12,21:06:48,09,09,1, 12.0,1,1, 14.914, 10283.770, 424.820, 53052.519 25/06/12,21:06:48,10,09,1, 12.0,1,1, 14.914, 10283.753, 424.830, 53052.490 25/06/12,21:06:48,11,09,1, 12.0,1,1, 14.914, 10283.752, 424.803, 53052.471 25/06/12,21:06:48,12,09,1, 12.0,1,1, 14.914, 10283.788, 424.800, 53052.498 25/06/12,21:06:48,13,09,1, 12.0,1,1, 14.914, 10283.751, 424.802, 53052.478 25/06/12,21:06:48,14,09,1, 12.0,1,1, 14.914, 10283.756, 424.793, 53052.472 25/06/12,21:06:48,15,09,1, 12.0,1,1, 14.914, 10283.762, 424.811, 53052.460 25/06/12,21:06:48,16,09,1, 12.0,1,1, 14.914, 10283.786, 424.760, 53052.413 25/06/12,21:06:48,17,09,1, 12.0,1,1, 14.914, 10283.749, 424.787, 53052.515 25/06/12,21:06:48,18,09,1, 12.0,1,1, 14.914, 10283.792, 424.792, 53052.506 25/06/12,21:06:48,19,09,1, 12.0,1,1, 14.914, 10283.762, 424.771, 53052.475 25/06/12,21:06:49,00,09,1, 11.9,1,1, 14.914, 10283.755, 424.771, 53052.475 25/06/12,21:06:49,01,09,1, 11.9,1,1, 14.914, 10283.777, 424.763, 53052.524 25/06/12,21:06:49,02,09,1, 11.9,1,1, 14.914, 10283.806, 424.755, 53052.435 25/06/12,21:06:49,03,09,1, 11.9,1,1, 14.914, 10283.773, 424.735, 53052.372 25/06/12,21:06:49,04,09,1, 11.9,1,1, 14.914, 10283.774, 424.757, 53052.456 25/06/12,21:06:49,05,09,1, 11.9,1,1, 14.914, 10283.756, 424.754, 53052.414 25/06/12,21:06:49,06,09,1, 11.9,1,1, 14.914, 10283.783, 424.749, 53052.494 25/06/12,21:06:49,07,09,1, 11.9,1,1, 14.914, 10283.798, 424.731, 53052.371 25/06/12,21:06:49,08,09,1, 11.9,1,1, 14.914, 10283.775, 424.739, 53052.377 25/06/12,21:06:49,09,09,1, 11.9,1,1, 14.914, 10283.795, 424.748, 53052.470 25/06/12,21:06:49,10,09,1, 11.9,1,1, 14.914, 10283.782, 424.718, 53052.367 25/06/12,21:06:49,11,09,1, 11.9,1,1, 14.914, 10283.783, 424.736, 53052.448 25/06/12,21:06:49,12,09,1, 11.9,1,1, 14.914, 10283.806, 424.703, 53052.396 25/06/12,21:06:49,13,09,1, 11.9,1,1, 14.914, 10283.807, 424.722, 53052.404 25/06/12,21:06:49,14,09,1, 11.9,1,1, 14.914, 10283.779, 424.690, 53052.345 25/06/12,21:06:49,15,09,1, 11.9,1,1, 14.914, 10283.793, 424.700, 53052.421 25/06/12,21:06:49,16,09,1, 11.9,1,1, 14.914, 10283.790, 424.695, 53052.344 25/06/12,21:06:49,17,09,1, 11.9,1,1, 14.914, 10283.785, 424.703, 53052.446 25/06/12,21:06:49,18,09,1, 11.9,1,1, 14.914, 10283.788, 424.713, 53052.396 25/06/12,21:06:49,19,09,1, 11.9,1,1, 14.914, 10283.779, 424.722, 53052.319 25/06/12,21:06:50,00,09,1, 11.9,1,1, 14.913, 10283.772, 424.722, 53052.319 25/06/12,21:06:50,01,09,1, 11.9,1,1, 14.913, 10283.775, 424.693, 53052.303 25/06/12,21:06:50,02,09,1, 11.9,1,1, 14.913, 10283.791, 424.684, 53052.358 25/06/12,21:06:50,03,09,1, 11.9,1,1, 14.913, 10283.789, 424.703, 53052.378 25/06/12,21:06:50,04,09,1, 11.9,1,1, 14.913, 10283.785, 424.718, 53052.408 25/06/12,21:06:50,05,09,1, 11.9,1,1, 14.913, 10283.784, 424.676, 53052.345 25/06/12,21:06:50,06,09,1, 11.9,1,1, 14.913, 10283.793, 424.704, 53052.333 25/06/12,21:06:50,07,09,1, 11.9,1,1, 14.913, 10283.775, 424.701, 53052.375 25/06/12,21:06:50,08,09,1, 11.9,1,1, 14.913, 10283.785, 424.693, 53052.266 25/06/12,21:06:50,09,09,1, 11.9,1,1, 14.913, 10283.774, 424.681, 53052.304 25/06/12,21:06:50,10,09,1, 11.9,1,1, 14.913, 10283.779, 424.699, 53052.314 25/06/12,21:06:50,11,09,1, 11.9,1,1, 14.913, 10283.757, 424.690, 53052.292 25/06/12,21:06:50,12,09,1, 11.9,1,1, 14.913, 10283.770, 424.683, 53052.274 25/06/12,21:06:50,13,09,1, 11.9,1,1, 14.913, 10283.783, 424.690, 53052.387 25/06/12,21:06:50,14,09,1, 11.9,1,1, 14.913, 10283.779, 424.690, 53052.298 25/06/12,21:06:50,15,09,1, 11.9,1,1, 14.913, 10283.774, 424.729, 53052.334 25/06/12,21:06:50,16,09,1, 11.9,1,1, 14.913, 10283.748, 424.709, 53052.337 25/06/12,21:06:50,17,09,1, 11.9,1,1, 14.913, 10283.770, 424.740, 53052.318 25/06/12,21:06:50,18,09,1, 11.9,1,1, 14.913, 10283.751, 424.707, 53052.289 25/06/12,21:06:50,19,09,1, 11.9,1,1, 14.913, 10283.753, 424.725, 53052.363 25/06/12,21:06:51,00,09,1, 12.0,1,1, 14.917, 10283.747, 424.725, 53052.363 25/06/12,21:06:51,01,09,1, 12.0,1,1, 14.917, 10283.748, 424.737, 53052.365 25/06/12,21:06:51,02,09,1, 12.0,1,1, 14.917, 10283.737, 424.714, 53052.319 25/06/12,21:06:51,03,09,1, 12.0,1,1, 14.917, 10283.741, 424.730, 53052.348 25/06/12,21:06:51,04,09,1, 12.0,1,1, 14.917, 10283.727, 424.731, 53052.415 25/06/12,21:06:51,05,09,1, 12.0,1,1, 14.917, 10283.750, 424.734, 53052.322 25/06/12,21:06:51,06,09,1, 12.0,1,1, 14.917, 10283.714, 424.740, 53052.351 25/06/12,21:06:51,07,09,1, 12.0,1,1, 14.917, 10283.736, 424.717, 53052.293 25/06/12,21:06:51,08,09,1, 12.0,1,1, 14.917, 10283.729, 424.734, 53052.284 25/06/12,21:06:51,09,09,1, 12.0,1,1, 14.917, 10283.720, 424.714, 53052.308 25/06/12,21:06:51,10,09,1, 12.0,1,1, 14.917, 10283.716, 424.733, 53052.301 25/06/12,21:06:51,11,09,1, 12.0,1,1, 14.917, 10283.737, 424.736, 53052.300 25/06/12,21:06:51,12,09,1, 12.0,1,1, 14.917, 10283.747, 424.759, 53052.284 25/06/12,21:06:51,13,09,1, 12.0,1,1, 14.917, 10283.730, 424.760, 53052.299 25/06/12,21:06:51,14,09,1, 12.0,1,1, 14.917, 10283.722, 424.776, 53052.332 25/06/12,21:06:51,15,09,1, 12.0,1,1, 14.917, 10283.740, 424.769, 53052.223 25/06/12,21:06:51,16,09,1, 12.0,1,1, 14.917, 10283.739, 424.774, 53052.329 25/06/12,21:06:51,17,09,1, 12.0,1,1, 14.917, 10283.738, 424.793, 53052.241 25/06/12,21:06:51,18,09,1, 12.0,1,1, 14.917, 10283.704, 424.770, 53052.288 25/06/12,21:06:51,19,09,1, 12.0,1,1, 14.917, 10283.737, 424.813, 53052.325 25/06/12,21:06:52,00,09,1, 11.9,1,1, 14.910, 10283.730, 424.813, 53052.325 25/06/12,21:06:52,01,09,1, 11.9,1,1, 14.910, 10283.727, 424.829, 53052.296 25/06/12,21:06:52,02,09,1, 11.9,1,1, 14.910, 10283.734, 424.799, 53052.261 25/06/12,21:06:52,03,09,1, 11.9,1,1, 14.910, 10283.724, 424.814, 53052.256 25/06/12,21:06:52,04,09,1, 11.9,1,1, 14.910, 10283.733, 424.797, 53052.227 25/06/12,21:06:52,05,09,1, 11.9,1,1, 14.910, 10283.710, 424.829, 53052.258 25/06/12,21:06:52,06,09,1, 11.9,1,1, 14.910, 10283.725, 424.801, 53052.280 25/06/12,21:06:52,07,09,1, 11.9,1,1, 14.910, 10283.703, 424.834, 53052.244 25/06/12,21:06:52,08,09,1, 11.9,1,1, 14.910, 10283.729, 424.845, 53052.296 25/06/12,21:06:52,09,09,1, 11.9,1,1, 14.910, 10283.721, 424.861, 53052.265 25/06/12,21:06:52,10,09,1, 11.9,1,1, 14.910, 10283.742, 424.855, 53052.282 25/06/12,21:06:52,11,09,1, 11.9,1,1, 14.910, 10283.716, 424.862, 53052.281 25/06/12,21:06:52,12,09,1, 11.9,1,1, 14.910, 10283.721, 424.863, 53052.272 25/06/12,21:06:52,13,09,1, 11.9,1,1, 14.910, 10283.686, 424.883, 53052.278 25/06/12,21:06:52,14,09,1, 11.9,1,1, 14.910, 10283.722, 424.933, 53052.282 25/06/12,21:06:52,15,09,1, 11.9,1,1, 14.910, 10283.704, 424.922, 53052.275 25/06/12,21:06:52,16,09,1, 11.9,1,1, 14.910, 10283.719, 424.924, 53052.284 25/06/12,21:06:52,17,09,1, 11.9,1,1, 14.910, 10283.740, 424.951, 53052.280 25/06/12,21:06:52,18,09,1, 11.9,1,1, 14.910, 10283.719, 424.931, 53052.282 25/06/12,21:06:52,19,09,1, 11.9,1,1, 14.910, 10283.710, 424.970, 53052.235 25/06/12,21:06:53,00,09,1, 11.9,1,1, 14.916, 10283.705, 424.970, 53052.235 25/06/12,21:06:53,01,09,1, 11.9,1,1, 14.916, 10283.709, 424.982, 53052.283 25/06/12,21:06:53,02,09,1, 11.9,1,1, 14.916, 10283.684, 424.963, 53052.232 25/06/12,21:06:53,03,09,1, 11.9,1,1, 14.916, 10283.724, 425.030, 53052.315 25/06/12,21:06:53,04,09,1, 11.9,1,1, 14.916, 10283.699, 425.008, 53052.242 25/06/12,21:06:53,05,09,1, 11.9,1,1, 14.916, 10283.706, 425.020, 53052.260 25/06/12,21:06:53,06,09,1, 11.9,1,1, 14.916, 10283.707, 425.064, 53052.234 25/06/12,21:06:53,07,09,1, 11.9,1,1, 14.916, 10283.712, 425.043, 53052.256 25/06/12,21:06:53,08,09,1, 11.9,1,1, 14.916, 10283.702, 425.059, 53052.236 25/06/12,21:06:53,09,09,1, 11.9,1,1, 14.916, 10283.711, 425.054, 53052.282 25/06/12,21:06:53,10,09,1, 11.9,1,1, 14.916, 10283.714, 425.079, 53052.299 25/06/12,21:06:53,11,09,1, 11.9,1,1, 14.916, 10283.742, 425.072, 53052.263 25/06/12,21:06:53,12,09,1, 11.9,1,1, 14.916, 10283.737, 425.114, 53052.248 25/06/12,21:06:53,13,09,1, 11.9,1,1, 14.916, 10283.731, 425.135, 53052.252 25/06/12,21:06:53,14,09,1, 11.9,1,1, 14.916, 10283.707, 425.125, 53052.293 25/06/12,21:06:53,15,09,1, 11.9,1,1, 14.916, 10283.727, 425.151, 53052.285 25/06/12,21:06:53,16,09,1, 11.9,1,1, 14.916, 10283.729, 425.154, 53052.282 25/06/12,21:06:53,17,09,1, 11.9,1,1, 14.916, 10283.712, 425.168, 53052.279 25/06/12,21:06:53,18,09,1, 11.9,1,1, 14.916, 10283.692, 425.173, 53052.250 25/06/12,21:06:53,19,09,1, 11.9,1,1, 14.916, 10283.732, 425.198, 53052.319 25/06/12,21:06:54,00,09,1, 11.9,1,1, 14.911, 10283.730, 425.198, 53052.319 25/06/12,21:06:54,01,09,1, 11.9,1,1, 14.911, 10283.721, 425.233, 53052.277 25/06/12,21:06:54,02,09,1, 11.9,1,1, 14.911, 10283.693, 425.227, 53052.287 25/06/12,21:06:54,03,09,1, 11.9,1,1, 14.911, 10283.695, 425.239, 53052.260 25/06/12,21:06:54,04,09,1, 11.9,1,1, 14.911, 10283.741, 425.233, 53052.233 25/06/12,21:06:54,05,09,1, 11.9,1,1, 14.911, 10283.722, 425.271, 53052.181 25/06/12,21:06:54,06,09,1, 11.9,1,1, 14.911, 10283.708, 425.286, 53052.322 25/06/12,21:06:54,07,09,1, 11.9,1,1, 14.911, 10283.742, 425.282, 53052.321 25/06/12,21:06:54,08,09,1, 11.9,1,1, 14.911, 10283.736, 425.294, 53052.304 25/06/12,21:06:54,09,09,1, 11.9,1,1, 14.911, 10283.755, 425.303, 53052.256 25/06/12,21:06:54,10,09,1, 11.9,1,1, 14.911, 10283.711, 425.312, 53052.361 25/06/12,21:06:54,11,09,1, 11.9,1,1, 14.911, 10283.722, 425.321, 53052.317 25/06/12,21:06:54,12,09,1, 11.9,1,1, 14.911, 10283.732, 425.323, 53052.283 25/06/12,21:06:54,13,09,1, 11.9,1,1, 14.911, 10283.715, 425.341, 53052.300 25/06/12,21:06:54,14,09,1, 11.9,1,1, 14.911, 10283.744, 425.350, 53052.230 25/06/12,21:06:54,15,09,1, 11.9,1,1, 14.911, 10283.735, 425.358, 53052.262 25/06/12,21:06:54,16,09,1, 11.9,1,1, 14.911, 10283.734, 425.364, 53052.269 25/06/12,21:06:54,17,09,1, 11.9,1,1, 14.911, 10283.751, 425.384, 53052.230 25/06/12,21:06:54,18,09,1, 11.9,1,1, 14.911, 10283.747, 425.384, 53052.257 25/06/12,21:06:54,19,09,1, 11.9,1,1, 14.911, 10283.736, 425.384, 53052.274 25/06/12,21:06:55,00,09,1, 11.9,1,1, 14.910, 10283.730, 425.384, 53052.274 25/06/12,21:06:55,01,09,1, 11.9,1,1, 14.910, 10283.759, 425.439, 53052.287 25/06/12,21:06:55,02,09,1, 11.9,1,1, 14.910, 10283.753, 425.423, 53052.220 25/06/12,21:06:55,03,09,1, 11.9,1,1, 14.910, 10283.746, 425.425, 53052.181 25/06/12,21:06:55,04,09,1, 11.9,1,1, 14.910, 10283.731, 425.450, 53052.299 25/06/12,21:06:55,05,09,1, 11.9,1,1, 14.910, 10283.754, 425.456, 53052.314 25/06/12,21:06:55,06,09,1, 11.9,1,1, 14.910, 10283.756, 425.476, 53052.275 25/06/12,21:06:55,07,09,1, 11.9,1,1, 14.910, 10283.757, 425.454, 53052.312 25/06/12,21:06:55,08,09,1, 11.9,1,1, 14.910, 10283.742, 425.492, 53052.304 25/06/12,21:06:55,09,09,1, 11.9,1,1, 14.910, 10283.777, 425.482, 53052.288 25/06/12,21:06:55,10,09,1, 11.9,1,1, 14.910, 10283.792, 425.501, 53052.232 25/06/12,21:06:55,11,09,1, 11.9,1,1, 14.910, 10283.764, 425.503, 53052.197 25/06/12,21:06:55,12,09,1, 11.9,1,1, 14.910, 10283.784, 425.516, 53052.237 25/06/12,21:06:55,13,09,1, 11.9,1,1, 14.910, 10283.782, 425.494, 53052.245 25/06/12,21:06:55,14,09,1, 11.9,1,1, 14.910, 10283.768, 425.533, 53052.319 25/06/12,21:06:55,15,09,1, 11.9,1,1, 14.910, 10283.782, 425.549, 53052.197 25/06/12,21:06:55,16,09,1, 11.9,1,1, 14.910, 10283.781, 425.551, 53052.197 25/06/12,21:06:55,17,09,1, 11.9,1,1, 14.910, 10283.803, 425.562, 53052.245 25/06/12,21:06:55,18,09,1, 11.9,1,1, 14.910, 10283.788, 425.549, 53052.191 25/06/12,21:06:55,19,09,1, 11.9,1,1, 14.910, 10283.785, 425.581, 53052.185 25/06/12,21:06:56,00,09,1, 11.9,1,1, 14.916, 10283.780, 425.581, 53052.185 25/06/12,21:06:56,01,09,1, 11.9,1,1, 14.916, 10283.775, 425.601, 53052.226 25/06/12,21:06:56,02,09,1, 11.9,1,1, 14.916, 10283.783, 425.570, 53052.283 25/06/12,21:06:56,03,09,1, 11.9,1,1, 14.916, 10283.792, 425.556, 53052.183 25/06/12,21:06:56,04,09,1, 11.9,1,1, 14.916, 10283.776, 425.573, 53052.183 25/06/12,21:06:56,05,09,1, 11.9,1,1, 14.916, 10283.774, 425.580, 53052.158 25/06/12,21:06:56,06,09,1, 11.9,1,1, 14.916, 10283.782, 425.596, 53052.312 25/06/12,21:06:56,07,09,1, 11.9,1,1, 14.916, 10283.788, 425.602, 53052.228 25/06/12,21:06:56,08,09,1, 11.9,1,1, 14.916, 10283.766, 425.612, 53052.272 25/06/12,21:06:56,09,09,1, 11.9,1,1, 14.916, 10283.805, 425.628, 53052.187 25/06/12,21:06:56,10,09,1, 11.9,1,1, 14.916, 10283.794, 425.622, 53052.185 25/06/12,21:06:56,11,09,1, 11.9,1,1, 14.916, 10283.792, 425.637, 53052.216 25/06/12,21:06:56,12,09,1, 11.9,1,1, 14.916, 10283.790, 425.619, 53052.205 25/06/12,21:06:56,13,09,1, 11.9,1,1, 14.916, 10283.796, 425.649, 53052.212 25/06/12,21:06:56,14,09,1, 11.9,1,1, 14.916, 10283.785, 425.646, 53052.227 25/06/12,21:06:56,15,09,1, 11.9,1,1, 14.916, 10283.781, 425.632, 53052.142 25/06/12,21:06:56,16,09,1, 11.9,1,1, 14.916, 10283.790, 425.622, 53052.145 25/06/12,21:06:56,17,09,1, 11.9,1,1, 14.916, 10283.783, 425.664, 53052.172 25/06/12,21:06:56,18,09,1, 11.9,1,1, 14.916, 10283.788, 425.659, 53052.202 25/06/12,21:06:56,19,09,1, 11.9,1,1, 14.916, 10283.800, 425.674, 53052.116 25/06/12,21:06:57,00,10,1, 11.9,1,1, 14.917, 10283.797, 425.674, 53052.116 25/06/12,21:06:57,01,10,1, 11.9,1,1, 14.917, 10283.805, 425.681, 53052.130 25/06/12,21:06:57,02,10,1, 11.9,1,1, 14.917, 10283.797, 425.903, 53053.327 25/06/12,21:06:57,03,10,1, 11.9,1,1, 14.917, 10283.795, 425.957, 53053.408 25/06/12,21:06:57,04,10,1, 11.9,1,1, 14.917, 10283.794, 425.934, 53053.527 25/06/12,21:06:57,05,10,1, 11.9,1,1, 14.917, 10283.749, 425.953, 53053.425 25/06/12,21:06:57,06,10,1, 11.9,1,1, 14.917, 10283.785, 425.953, 53053.405 25/06/12,21:06:57,07,10,1, 11.9,1,1, 14.917, 10283.790, 425.950, 53053.477 25/06/12,21:06:57,08,10,1, 11.9,1,1, 14.917, 10283.786, 425.955, 53053.492 25/06/12,21:06:57,09,10,1, 11.9,1,1, 14.917, 10283.787, 425.943, 53053.479 25/06/12,21:06:57,10,10,1, 11.9,1,1, 14.917, 10283.797, 425.981, 53053.502 25/06/12,21:06:57,11,10,1, 11.9,1,1, 14.917, 10283.788, 425.969, 53053.471 25/06/12,21:06:57,12,10,1, 11.9,1,1, 14.917, 10283.813, 425.953, 53053.404 25/06/12,21:06:57,13,10,1, 11.9,1,1, 14.917, 10283.808, 425.960, 53053.449 25/06/12,21:06:57,14,10,1, 11.9,1,1, 14.917, 10283.796, 425.965, 53053.351 25/06/12,21:06:57,15,10,1, 11.9,1,1, 14.917, 10283.817, 425.975, 53053.364 25/06/12,21:06:57,16,10,1, 11.9,1,1, 14.917, 10283.802, 425.994, 53053.408 25/06/12,21:06:57,17,10,1, 11.9,1,1, 14.917, 10283.780, 425.981, 53053.448 25/06/12,21:06:57,18,10,1, 11.9,1,1, 14.917, 10283.797, 425.980, 53053.472 25/06/12,21:06:57,19,10,1, 11.9,1,1, 14.917, 10283.790, 425.957, 53053.448 25/06/12,21:06:58,00,09,1, 12.0,1,1, 14.916, 10283.788, 425.957, 53053.448 25/06/12,21:06:58,01,09,1, 12.0,1,1, 14.916, 10283.789, 425.985, 53053.460 25/06/12,21:06:58,02,09,1, 12.0,1,1, 14.916, 10283.784, 426.002, 53053.436 25/06/12,21:06:58,03,09,1, 12.0,1,1, 14.916, 10283.791, 425.987, 53053.415 25/06/12,21:06:58,04,09,1, 12.0,1,1, 14.916, 10283.785, 425.983, 53053.403 25/06/12,21:06:58,05,09,1, 12.0,1,1, 14.916, 10283.819, 425.987, 53053.423 25/06/12,21:06:58,06,09,1, 12.0,1,1, 14.916, 10283.790, 425.969, 53053.405 25/06/12,21:06:58,07,09,1, 12.0,1,1, 14.916, 10283.801, 425.974, 53053.362 25/06/12,21:06:58,08,09,1, 12.0,1,1, 14.916, 10283.813, 425.999, 53053.423 25/06/12,21:06:58,09,09,1, 12.0,1,1, 14.916, 10283.793, 426.001, 53053.396 25/06/12,21:06:58,10,09,1, 12.0,1,1, 14.916, 10283.779, 425.998, 53053.385 25/06/12,21:06:58,11,09,1, 12.0,1,1, 14.916, 10283.795, 425.994, 53053.390 25/06/12,21:06:58,12,09,1, 12.0,1,1, 14.916, 10283.775, 426.002, 53053.380 25/06/12,21:06:58,13,09,1, 12.0,1,1, 14.916, 10283.797, 425.991, 53053.388 25/06/12,21:06:58,14,09,1, 12.0,1,1, 14.916, 10283.769, 426.001, 53053.352 25/06/12,21:06:58,15,09,1, 12.0,1,1, 14.916, 10283.784, 426.005, 53053.409 25/06/12,21:06:58,16,09,1, 12.0,1,1, 14.916, 10283.774, 425.985, 53053.355 25/06/12,21:06:58,17,09,1, 12.0,1,1, 14.916, 10283.786, 425.983, 53053.338 25/06/12,21:06:58,18,09,1, 12.0,1,1, 14.916, 10283.784, 425.986, 53053.345 25/06/12,21:06:58,19,09,1, 12.0,1,1, 14.916, 10283.761, 425.971, 53053.284 25/06/12,21:06:59,00,10,1, 11.9,1,1, 14.913, 10283.755, 425.971, 53053.284 25/06/12,21:06:59,01,10,1, 11.9,1,1, 14.913, 10283.769, 425.979, 53053.317 25/06/12,21:06:59,02,10,1, 11.9,1,1, 14.913, 10283.782, 425.975, 53053.307 25/06/12,21:06:59,03,10,1, 11.9,1,1, 14.913, 10283.789, 425.987, 53053.314 25/06/12,21:06:59,04,10,1, 11.9,1,1, 14.913, 10283.769, 425.977, 53053.291 25/06/12,21:06:59,05,10,1, 11.9,1,1, 14.913, 10283.768, 425.973, 53053.342 25/06/12,21:06:59,06,10,1, 11.9,1,1, 14.913, 10283.762, 425.956, 53053.320 25/06/12,21:06:59,07,10,1, 11.9,1,1, 14.913, 10283.767, 425.943, 53053.219 25/06/12,21:06:59,08,10,1, 11.9,1,1, 14.913, 10283.764, 425.975, 53053.330 25/06/12,21:06:59,09,10,1, 11.9,1,1, 14.913, 10283.778, 425.948, 53053.237 25/06/12,21:06:59,10,10,1, 11.9,1,1, 14.913, 10283.759, 425.952, 53053.290 25/06/12,21:06:59,11,10,1, 11.9,1,1, 14.913, 10283.755, 425.953, 53053.253 25/06/12,21:06:59,12,10,1, 11.9,1,1, 14.913, 10283.762, 425.942, 53053.279 25/06/12,21:06:59,13,10,1, 11.9,1,1, 14.913, 10283.749, 425.921, 53053.244 25/06/12,21:06:59,14,10,1, 11.9,1,1, 14.913, 10283.752, 425.940, 53053.280 25/06/12,21:06:59,15,10,1, 11.9,1,1, 14.913, 10283.798, 425.943, 53053.245 25/06/12,21:06:59,16,10,1, 11.9,1,1, 14.913, 10283.770, 425.924, 53053.204 25/06/12,21:06:59,17,10,1, 11.9,1,1, 14.913, 10283.785, 425.940, 53053.254 25/06/12,21:06:59,18,10,1, 11.9,1,1, 14.913, 10283.799, 425.945, 53053.325 25/06/12,21:06:59,19,10,1, 11.9,1,1, 14.913, 10283.748, 425.953, 53053.332 25/06/12,21:07:00,00,10,1, 11.9,1,1, 14.913, 10283.747, 425.953, 53053.332 25/06/12,21:07:00,01,10,1, 11.9,1,1, 14.913, 10283.770, 425.934, 53053.320 25/06/12,21:07:00,02,10,1, 11.9,1,1, 14.913, 10283.767, 425.682, 53051.997 25/06/12,21:07:00,03,10,1, 11.9,1,1, 14.913, 10283.772, 425.636, 53051.882 25/06/12,21:07:00,04,10,1, 11.9,1,1, 14.913, 10283.780, 425.635, 53051.898 25/06/12,21:07:00,05,10,1, 11.9,1,1, 14.913, 10283.791, 425.651, 53051.922 25/06/12,21:07:00,06,10,1, 11.9,1,1, 14.913, 10283.770, 425.641, 53051.952 25/06/12,21:07:00,07,10,1, 11.9,1,1, 14.913, 10283.754, 425.633, 53051.909 25/06/12,21:07:00,08,10,1, 11.9,1,1, 14.913, 10283.755, 425.633, 53051.911 25/06/12,21:07:00,09,10,1, 11.9,1,1, 14.913, 10283.765, 425.607, 53051.919 25/06/12,21:07:00,10,10,1, 11.9,1,1, 14.913, 10283.768, 425.665, 53051.908 25/06/12,21:07:00,11,10,1, 11.9,1,1, 14.913, 10283.767, 425.627, 53051.918 25/06/12,21:07:00,12,10,1, 11.9,1,1, 14.913, 10283.761, 425.644, 53051.897 25/06/12,21:07:00,13,10,1, 11.9,1,1, 14.913, 10283.770, 425.618, 53051.855 25/06/12,21:07:00,14,10,1, 11.9,1,1, 14.913, 10283.753, 425.613, 53051.879 25/06/12,21:07:00,15,10,1, 11.9,1,1, 14.913, 10283.770, 425.615, 53051.844 25/06/12,21:07:00,16,10,1, 11.9,1,1, 14.913, 10283.758, 425.618, 53051.884 25/06/12,21:07:00,17,10,1, 11.9,1,1, 14.913, 10283.773, 425.615, 53051.852 25/06/12,21:07:00,18,10,1, 11.9,1,1, 14.913, 10283.755, 425.622, 53051.885 25/06/12,21:07:00,19,10,1, 11.9,1,1, 14.913, 10283.739, 425.586, 53051.836 25/06/12,21:07:01,00,10,1, 11.9,1,1, 14.910, 10283.738, 425.586, 53051.836 25/06/12,21:07:01,01,10,1, 11.9,1,1, 14.910, 10283.760, 425.587, 53051.817 25/06/12,21:07:01,02,10,1, 11.9,1,1, 14.910, 10283.749, 425.596, 53051.805 25/06/12,21:07:01,03,10,1, 11.9,1,1, 14.910, 10283.763, 425.570, 53051.799 25/06/12,21:07:01,04,10,1, 11.9,1,1, 14.910, 10283.735, 425.573, 53051.796 25/06/12,21:07:01,05,10,1, 11.9,1,1, 14.910, 10283.758, 425.560, 53051.779 25/06/12,21:07:01,06,10,1, 11.9,1,1, 14.910, 10283.717, 425.583, 53051.853 25/06/12,21:07:01,07,10,1, 11.9,1,1, 14.910, 10283.726, 425.532, 53051.819 25/06/12,21:07:01,08,10,1, 11.9,1,1, 14.910, 10283.714, 425.584, 53052.049 25/06/12,21:07:01,09,10,1, 11.9,1,1, 14.910, 10283.784, 425.552, 53051.814 25/06/12,21:07:01,10,10,1, 11.9,1,1, 14.910, 10283.760, 425.549, 53051.697 25/06/12,21:07:01,11,10,1, 11.9,1,1, 14.910, 10283.752, 425.557, 53051.741 25/06/12,21:07:01,12,10,1, 11.9,1,1, 14.910, 10283.750, 425.512, 53051.772 25/06/12,21:07:01,13,10,1, 11.9,1,1, 14.910, 10283.750, 425.508, 53051.760 25/06/12,21:07:01,14,10,1, 11.9,1,1, 14.910, 10283.765, 425.505, 53051.729 25/06/12,21:07:01,15,10,1, 11.9,1,1, 14.910, 10283.744, 425.497, 53051.753 25/06/12,21:07:01,16,10,1, 11.9,1,1, 14.910, 10283.729, 425.498, 53051.727 25/06/12,21:07:01,17,10,1, 11.9,1,1, 14.910, 10283.752, 425.495, 53051.718 25/06/12,21:07:01,18,10,1, 11.9,1,1, 14.910, 10283.745, 425.501, 53051.736 25/06/12,21:07:01,19,10,1, 11.9,1,1, 14.910, 10283.720, 425.474, 53051.732 25/06/12,21:07:02,00,10,1, 11.9,1,1, 14.914, 10283.713, 425.474, 53051.732 25/06/12,21:07:02,01,10,1, 11.9,1,1, 14.914, 10283.740, 425.510, 53051.785 25/06/12,21:07:02,02,10,1, 11.9,1,1, 14.914, 10283.738, 425.498, 53051.750 25/06/12,21:07:02,03,10,1, 11.9,1,1, 14.914, 10283.727, 425.508, 53051.746 25/06/12,21:07:02,04,10,1, 11.9,1,1, 14.914, 10283.736, 425.486, 53051.746 25/06/12,21:07:02,05,10,1, 11.9,1,1, 14.914, 10283.732, 425.495, 53051.753 25/06/12,21:07:02,06,10,1, 11.9,1,1, 14.914, 10283.722, 425.489, 53051.804 25/06/12,21:07:02,07,10,1, 11.9,1,1, 14.914, 10283.714, 425.472, 53051.690 25/06/12,21:07:02,08,10,1, 11.9,1,1, 14.914, 10283.733, 425.469, 53051.710 25/06/12,21:07:02,09,10,1, 11.9,1,1, 14.914, 10283.699, 425.442, 53051.619 25/06/12,21:07:02,10,10,1, 11.9,1,1, 14.914, 10283.732, 425.421, 53051.666 25/06/12,21:07:02,11,10,1, 11.9,1,1, 14.914, 10283.742, 425.423, 53051.632 25/06/12,21:07:02,12,10,1, 11.9,1,1, 14.914, 10283.705, 425.426, 53051.707 25/06/12,21:07:02,13,10,1, 11.9,1,1, 14.914, 10283.680, 425.437, 53051.724 25/06/12,21:07:02,14,10,1, 11.9,1,1, 14.914, 10283.728, 425.419, 53051.595 25/06/12,21:07:02,15,10,1, 11.9,1,1, 14.914, 10283.737, 425.422, 53051.646 25/06/12,21:07:02,16,10,1, 11.9,1,1, 14.914, 10283.717, 425.403, 53051.683 25/06/12,21:07:02,17,10,1, 11.9,1,1, 14.914, 10283.743, 425.405, 53051.626 25/06/12,21:07:02,18,10,1, 11.9,1,1, 14.914, 10283.731, 425.422, 53051.648 25/06/12,21:07:02,19,10,1, 11.9,1,1, 14.914, 10283.723, 425.408, 53051.728 25/06/12,21:07:03,00,10,1, 11.9,1,1, 14.912, 10283.722, 425.408, 53051.728 25/06/12,21:07:03,01,10,1, 11.9,1,1, 14.912, 10283.712, 425.407, 53051.609 25/06/12,21:07:03,02,10,1, 11.9,1,1, 14.912, 10283.724, 425.392, 53051.711 25/06/12,21:07:03,03,10,1, 11.9,1,1, 14.912, 10283.748, 425.386, 53051.699 25/06/12,21:07:03,04,10,1, 11.9,1,1, 14.912, 10283.737, 425.386, 53051.599 25/06/12,21:07:03,05,10,1, 11.9,1,1, 14.912, 10283.699, 425.368, 53051.631 25/06/12,21:07:03,06,10,1, 11.9,1,1, 14.912, 10283.717, 425.368, 53051.566 25/06/12,21:07:03,07,10,1, 11.9,1,1, 14.912, 10283.718, 425.364, 53051.684 25/06/12,21:07:03,08,10,1, 11.9,1,1, 14.912, 10283.746, 425.361, 53051.653 25/06/12,21:07:03,09,10,1, 11.9,1,1, 14.912, 10283.726, 425.385, 53051.598 25/06/12,21:07:03,10,10,1, 11.9,1,1, 14.912, 10283.726, 425.356, 53051.572 25/06/12,21:07:03,11,10,1, 11.9,1,1, 14.912, 10283.732, 425.381, 53051.597 25/06/12,21:07:03,12,10,1, 11.9,1,1, 14.912, 10283.719, 425.361, 53051.677 25/06/12,21:07:03,13,10,1, 11.9,1,1, 14.912, 10283.717, 425.386, 53051.626 25/06/12,21:07:03,14,10,1, 11.9,1,1, 14.912, 10283.724, 425.370, 53051.573 25/06/12,21:07:03,15,10,1, 11.9,1,1, 14.912, 10283.714, 425.358, 53051.603 25/06/12,21:07:03,16,10,1, 11.9,1,1, 14.912, 10283.712, 425.337, 53051.544 25/06/12,21:07:03,17,10,1, 11.9,1,1, 14.912, 10283.730, 425.328, 53051.522 25/06/12,21:07:03,18,10,1, 11.9,1,1, 14.912, 10283.738, 425.347, 53051.549 25/06/12,21:07:03,19,10,1, 11.9,1,1, 14.912, 10283.734, 425.316, 53051.597 25/06/12,21:07:04,00,10,1, 11.9,1,1, 14.909, 10283.730, 425.316, 53051.597 25/06/12,21:07:04,01,10,1, 11.9,1,1, 14.909, 10283.737, 425.328, 53051.628 25/06/12,21:07:04,02,10,1, 11.9,1,1, 14.909, 10283.703, 425.284, 53051.486 25/06/12,21:07:04,03,10,1, 11.9,1,1, 14.909, 10283.731, 425.302, 53051.538 25/06/12,21:07:04,04,10,1, 11.9,1,1, 14.909, 10283.725, 425.314, 53051.604 25/06/12,21:07:04,05,10,1, 11.9,1,1, 14.909, 10283.733, 425.328, 53051.610 25/06/12,21:07:04,06,10,1, 11.9,1,1, 14.909, 10283.726, 425.303, 53051.603 25/06/12,21:07:04,07,10,1, 11.9,1,1, 14.909, 10283.746, 425.312, 53051.480 25/06/12,21:07:04,08,10,1, 11.9,1,1, 14.909, 10283.716, 425.316, 53051.515 25/06/12,21:07:04,09,10,1, 11.9,1,1, 14.909, 10283.745, 425.304, 53051.576 25/06/12,21:07:04,10,10,1, 11.9,1,1, 14.909, 10283.730, 425.300, 53051.488 25/06/12,21:07:04,11,10,1, 11.9,1,1, 14.909, 10283.737, 425.319, 53051.546 25/06/12,21:07:04,12,10,1, 11.9,1,1, 14.909, 10283.736, 425.341, 53051.547 25/06/12,21:07:04,13,10,1, 11.9,1,1, 14.909, 10283.737, 425.302, 53051.542 25/06/12,21:07:04,14,10,1, 11.9,1,1, 14.909, 10283.724, 425.317, 53051.568 25/06/12,21:07:04,15,10,1, 11.9,1,1, 14.909, 10283.738, 425.287, 53051.458 25/06/12,21:07:04,16,10,1, 11.9,1,1, 14.909, 10283.732, 425.289, 53051.505 25/06/12,21:07:04,17,10,1, 11.9,1,1, 14.909, 10283.738, 425.318, 53051.506 25/06/12,21:07:04,18,10,1, 11.9,1,1, 14.909, 10283.729, 425.297, 53051.434 25/06/12,21:07:04,19,10,1, 11.9,1,1, 14.909, 10283.736, 425.337, 53051.573 25/06/12,21:07:05,00,10,1, 11.9,1,1, 14.909, 10283.730, 425.337, 53051.573 25/06/12,21:07:05,01,10,1, 11.9,1,1, 14.909, 10283.740, 425.310, 53051.510 25/06/12,21:07:05,02,10,1, 11.9,1,1, 14.909, 10283.718, 425.334, 53051.512 25/06/12,21:07:05,03,10,1, 11.9,1,1, 14.909, 10283.771, 425.304, 53051.509 25/06/12,21:07:05,04,10,1, 11.9,1,1, 14.909, 10283.751, 425.308, 53051.410 25/06/12,21:07:05,05,10,1, 11.9,1,1, 14.909, 10283.757, 425.313, 53051.534 25/06/12,21:07:05,06,10,1, 11.9,1,1, 14.909, 10283.739, 425.322, 53051.491 25/06/12,21:07:05,07,10,1, 11.9,1,1, 14.909, 10283.756, 425.326, 53051.514 25/06/12,21:07:05,08,10,1, 11.9,1,1, 14.909, 10283.728, 425.319, 53051.474 25/06/12,21:07:05,09,10,1, 11.9,1,1, 14.909, 10283.747, 425.321, 53051.518 25/06/12,21:07:05,10,10,1, 11.9,1,1, 14.909, 10283.723, 425.315, 53051.519 25/06/12,21:07:05,11,10,1, 11.9,1,1, 14.909, 10283.743, 425.332, 53051.487 25/06/12,21:07:05,12,10,1, 11.9,1,1, 14.909, 10283.742, 425.325, 53051.502 25/06/12,21:07:05,13,10,1, 11.9,1,1, 14.909, 10283.740, 425.345, 53051.415 25/06/12,21:07:05,14,10,1, 11.9,1,1, 14.909, 10283.727, 425.330, 53051.453 25/06/12,21:07:05,15,10,1, 11.9,1,1, 14.909, 10283.727, 425.330, 53051.390 25/06/12,21:07:05,16,10,1, 11.9,1,1, 14.909, 10283.745, 425.347, 53051.401 25/06/12,21:07:05,17,10,1, 11.9,1,1, 14.909, 10283.689, 425.332, 53051.474 25/06/12,21:07:05,18,10,1, 11.9,1,1, 14.909, 10283.719, 425.332, 53051.449 25/06/12,21:07:05,19,10,1, 11.9,1,1, 14.909, 10283.701, 425.335, 53051.440 25/06/12,21:07:06,00,10,1, 11.9,1,1, 14.915, 10283.697, 425.335, 53051.440 25/06/12,21:07:06,01,10,1, 11.9,1,1, 14.915, 10283.717, 425.341, 53051.428 25/06/12,21:07:06,02,10,1, 11.9,1,1, 14.915, 10283.687, 425.330, 53051.461 25/06/12,21:07:06,03,10,1, 11.9,1,1, 14.915, 10283.726, 425.337, 53051.425 25/06/12,21:07:06,04,10,1, 11.9,1,1, 14.915, 10283.673, 425.335, 53051.436 25/06/12,21:07:06,05,10,1, 11.9,1,1, 14.915, 10283.721, 425.346, 53051.440 25/06/12,21:07:06,06,10,1, 11.9,1,1, 14.915, 10283.677, 425.338, 53051.426 25/06/12,21:07:06,07,10,1, 11.9,1,1, 14.915, 10283.685, 425.354, 53051.399 25/06/12,21:07:06,08,10,1, 11.9,1,1, 14.915, 10283.708, 425.340, 53051.422 25/06/12,21:07:06,09,10,1, 11.9,1,1, 14.915, 10283.670, 425.336, 53051.390 25/06/12,21:07:06,10,10,1, 11.9,1,1, 14.915, 10283.716, 425.364, 53051.427 25/06/12,21:07:06,11,10,1, 11.9,1,1, 14.915, 10283.681, 425.352, 53051.334 25/06/12,21:07:06,12,10,1, 11.9,1,1, 14.915, 10283.687, 425.370, 53051.353 25/06/12,21:07:06,13,10,1, 11.9,1,1, 14.915, 10283.663, 425.351, 53051.333 25/06/12,21:07:06,14,10,1, 11.9,1,1, 14.915, 10283.681, 425.341, 53051.420 25/06/12,21:07:06,15,10,1, 11.9,1,1, 14.915, 10283.685, 425.353, 53051.448 25/06/12,21:07:06,16,10,1, 11.9,1,1, 14.915, 10283.690, 425.343, 53051.334 25/06/12,21:07:06,17,10,1, 11.9,1,1, 14.915, 10283.659, 425.374, 53051.330 25/06/12,21:07:06,18,10,1, 11.9,1,1, 14.915, 10283.687, 425.361, 53051.396 25/06/12,21:07:06,19,10,1, 11.9,1,1, 14.915, 10283.703, 425.362, 53051.365 25/06/12,21:07:07,00,10,1, 12.0,1,1, 14.909, 10283.697, 425.362, 53051.365 25/06/12,21:07:07,01,10,1, 12.0,1,1, 14.909, 10283.670, 425.340, 53051.419 25/06/12,21:07:07,02,10,1, 12.0,1,1, 14.909, 10283.660, 425.347, 53051.326 25/06/12,21:07:07,03,10,1, 12.0,1,1, 14.909, 10283.664, 425.354, 53051.312 25/06/12,21:07:07,04,10,1, 12.0,1,1, 14.909, 10283.661, 425.346, 53051.419 25/06/12,21:07:07,05,10,1, 12.0,1,1, 14.909, 10283.651, 425.374, 53051.319 25/06/12,21:07:07,06,10,1, 12.0,1,1, 14.909, 10283.638, 425.358, 53051.394 25/06/12,21:07:07,07,10,1, 12.0,1,1, 14.909, 10283.637, 425.366, 53051.431 25/06/12,21:07:07,08,10,1, 12.0,1,1, 14.909, 10283.630, 425.341, 53051.336 25/06/12,21:07:07,09,10,1, 12.0,1,1, 14.909, 10283.641, 425.349, 53051.363 25/06/12,21:07:07,10,10,1, 12.0,1,1, 14.909, 10283.627, 425.361, 53051.328 25/06/12,21:07:07,11,10,1, 12.0,1,1, 14.909, 10283.643, 425.348, 53051.299 25/06/12,21:07:07,12,10,1, 12.0,1,1, 14.909, 10283.624, 425.358, 53051.331 25/06/12,21:07:07,13,10,1, 12.0,1,1, 14.909, 10283.635, 425.376, 53051.331 25/06/12,21:07:07,14,10,1, 12.0,1,1, 14.909, 10283.647, 425.390, 53051.377 25/06/12,21:07:07,15,10,1, 12.0,1,1, 14.909, 10283.627, 425.349, 53051.348 25/06/12,21:07:07,16,10,1, 12.0,1,1, 14.909, 10283.636, 425.346, 53051.372 25/06/12,21:07:07,17,10,1, 12.0,1,1, 14.909, 10283.618, 425.358, 53051.425 25/06/12,21:07:07,18,10,1, 12.0,1,1, 14.909, 10283.634, 425.316, 53051.361 25/06/12,21:07:07,19,10,1, 12.0,1,1, 14.909, 10283.615, 425.354, 53051.395 25/06/12,21:07:08,00,10,1, 11.9,1,1, 14.906, 10283.613, 425.354, 53051.395 25/06/12,21:07:08,01,10,1, 11.9,1,1, 14.906, 10283.606, 425.356, 53051.280 25/06/12,21:07:08,02,10,1, 11.9,1,1, 14.906, 10283.633, 425.370, 53051.274 25/06/12,21:07:08,03,10,1, 11.9,1,1, 14.906, 10283.597, 425.341, 53051.305 25/06/12,21:07:08,04,10,1, 11.9,1,1, 14.906, 10283.615, 425.367, 53051.333 25/06/12,21:07:08,05,10,1, 11.9,1,1, 14.906, 10283.569, 425.336, 53051.335 25/06/12,21:07:08,06,10,1, 11.9,1,1, 14.906, 10283.576, 425.352, 53051.345 25/06/12,21:07:08,07,10,1, 11.9,1,1, 14.906, 10283.567, 425.365, 53051.293 25/06/12,21:07:08,08,10,1, 11.9,1,1, 14.906, 10283.577, 425.364, 53051.330 25/06/12,21:07:08,09,10,1, 11.9,1,1, 14.906, 10283.552, 425.347, 53051.285 25/06/12,21:07:08,10,10,1, 11.9,1,1, 14.906, 10283.558, 425.348, 53051.238 25/06/12,21:07:08,11,10,1, 11.9,1,1, 14.906, 10283.570, 425.374, 53051.334 25/06/12,21:07:08,12,10,1, 11.9,1,1, 14.906, 10283.574, 425.335, 53051.333 25/06/12,21:07:08,13,10,1, 11.9,1,1, 14.906, 10283.564, 425.348, 53051.355 25/06/12,21:07:08,14,10,1, 11.9,1,1, 14.906, 10283.561, 425.358, 53051.326 25/06/12,21:07:08,15,10,1, 11.9,1,1, 14.906, 10283.560, 425.360, 53051.228 25/06/12,21:07:08,16,10,1, 11.9,1,1, 14.906, 10283.589, 425.356, 53051.333 25/06/12,21:07:08,17,10,1, 11.9,1,1, 14.906, 10283.547, 425.340, 53051.253 25/06/12,21:07:08,18,10,1, 11.9,1,1, 14.906, 10283.554, 425.347, 53051.202 25/06/12,21:07:08,19,10,1, 11.9,1,1, 14.906, 10283.537, 425.355, 53051.322 25/06/12,21:07:09,00,10,1, 12.0,1,1, 14.909, 10283.530, 425.355, 53051.322 25/06/12,21:07:09,01,10,1, 12.0,1,1, 14.909, 10283.555, 425.353, 53051.324 25/06/12,21:07:09,02,10,1, 12.0,1,1, 14.909, 10283.524, 425.356, 53051.272 25/06/12,21:07:09,03,10,1, 12.0,1,1, 14.909, 10283.567, 425.370, 53051.263 25/06/12,21:07:09,04,10,1, 12.0,1,1, 14.909, 10283.537, 425.358, 53051.242 25/06/12,21:07:09,05,10,1, 12.0,1,1, 14.909, 10283.521, 425.376, 53051.292 25/06/12,21:07:09,06,10,1, 12.0,1,1, 14.909, 10283.537, 425.366, 53051.243 25/06/12,21:07:09,07,10,1, 12.0,1,1, 14.909, 10283.509, 425.345, 53051.244 25/06/12,21:07:09,08,10,1, 12.0,1,1, 14.909, 10283.534, 425.355, 53051.177 25/06/12,21:07:09,09,10,1, 12.0,1,1, 14.909, 10283.522, 425.365, 53051.210 25/06/12,21:07:09,10,10,1, 12.0,1,1, 14.909, 10283.512, 425.370, 53051.231 25/06/12,21:07:09,11,10,1, 12.0,1,1, 14.909, 10283.516, 425.356, 53051.227 25/06/12,21:07:09,12,10,1, 12.0,1,1, 14.909, 10283.490, 425.380, 53051.280 25/06/12,21:07:09,13,10,1, 12.0,1,1, 14.909, 10283.516, 425.362, 53051.189 25/06/12,21:07:09,14,10,1, 12.0,1,1, 14.909, 10283.507, 425.377, 53051.281 25/06/12,21:07:09,15,10,1, 12.0,1,1, 14.909, 10283.506, 425.356, 53051.178 25/06/12,21:07:09,16,10,1, 12.0,1,1, 14.909, 10283.537, 425.352, 53051.194 25/06/12,21:07:09,17,10,1, 12.0,1,1, 14.909, 10283.517, 425.351, 53051.241 25/06/12,21:07:09,18,10,1, 12.0,1,1, 14.909, 10283.544, 425.368, 53051.171 25/06/12,21:07:09,19,10,1, 12.0,1,1, 14.909, 10283.510, 425.349, 53051.146 25/06/12,21:07:10,00,10,1, 11.9,1,1, 14.909, 10283.505, 425.349, 53051.146 25/06/12,21:07:10,01,10,1, 11.9,1,1, 14.909, 10283.520, 425.370, 53051.242 25/06/12,21:07:10,02,10,1, 11.9,1,1, 14.909, 10283.508, 425.373, 53051.180 25/06/12,21:07:10,03,10,1, 11.9,1,1, 14.909, 10283.515, 425.380, 53051.228 25/06/12,21:07:10,04,10,1, 11.9,1,1, 14.909, 10283.520, 425.393, 53051.249 25/06/12,21:07:10,05,10,1, 11.9,1,1, 14.909, 10283.520, 425.392, 53051.186 25/06/12,21:07:10,06,10,1, 11.9,1,1, 14.909, 10283.501, 425.389, 53051.166 25/06/12,21:07:10,07,10,1, 11.9,1,1, 14.909, 10283.536, 425.387, 53051.125 25/06/12,21:07:10,08,10,1, 11.9,1,1, 14.909, 10283.503, 425.374, 53051.162 25/06/12,21:07:10,09,10,1, 11.9,1,1, 14.909, 10283.511, 425.377, 53050.985 25/06/12,21:07:10,10,10,1, 11.9,1,1, 14.909, 10283.550, 425.392, 53051.160 25/06/12,21:07:10,11,10,1, 11.9,1,1, 14.909, 10283.538, 425.385, 53051.074 25/06/12,21:07:10,12,10,1, 11.9,1,1, 14.909, 10283.542, 425.397, 53051.282 25/06/12,21:07:10,13,10,1, 11.9,1,1, 14.909, 10283.530, 425.395, 53051.051 25/06/12,21:07:10,14,10,1, 11.9,1,1, 14.909, 10283.531, 425.400, 53051.080 25/06/12,21:07:10,15,10,1, 11.9,1,1, 14.909, 10283.520, 425.382, 53051.107 25/06/12,21:07:10,16,10,1, 11.9,1,1, 14.909, 10283.552, 425.380, 53051.068 25/06/12,21:07:10,17,10,1, 11.9,1,1, 14.909, 10283.531, 425.399, 53051.190 25/06/12,21:07:10,18,10,1, 11.9,1,1, 14.909, 10283.522, 425.424, 53051.163 25/06/12,21:07:10,19,10,1, 11.9,1,1, 14.909, 10283.548, 425.414, 53051.157 25/06/12,21:07:11,00,09,1, 11.9,1,1, 14.912, 10283.546, 425.414, 53051.157 25/06/12,21:07:11,01,09,1, 11.9,1,1, 14.912, 10283.585, 425.417, 53051.138 25/06/12,21:07:11,02,09,1, 11.9,1,1, 14.912, 10283.556, 425.423, 53051.130 25/06/12,21:07:11,03,09,1, 11.9,1,1, 14.912, 10283.533, 425.465, 53051.167 25/06/12,21:07:11,04,09,1, 11.9,1,1, 14.912, 10283.551, 425.407, 53051.050 25/06/12,21:07:11,05,09,1, 11.9,1,1, 14.912, 10283.539, 425.451, 53051.219 25/06/12,21:07:11,06,09,1, 11.9,1,1, 14.912, 10283.557, 425.438, 53051.201 25/06/12,21:07:11,07,09,1, 11.9,1,1, 14.912, 10283.557, 425.439, 53051.143 25/06/12,21:07:11,08,09,1, 11.9,1,1, 14.912, 10283.549, 425.448, 53051.113 25/06/12,21:07:11,09,09,1, 11.9,1,1, 14.912, 10283.540, 425.463, 53051.089 25/06/12,21:07:11,10,09,1, 11.9,1,1, 14.912, 10283.561, 425.467, 53051.098 25/06/12,21:07:11,11,09,1, 11.9,1,1, 14.912, 10283.541, 425.465, 53051.102 25/06/12,21:07:11,12,09,1, 11.9,1,1, 14.912, 10283.579, 425.489, 53051.133 25/06/12,21:07:11,13,09,1, 11.9,1,1, 14.912, 10283.555, 425.474, 53051.096 25/06/12,21:07:11,14,09,1, 11.9,1,1, 14.912, 10283.558, 425.484, 53051.116 25/06/12,21:07:11,15,09,1, 11.9,1,1, 14.912, 10283.569, 425.506, 53051.147 25/06/12,21:07:11,16,09,1, 11.9,1,1, 14.912, 10283.567, 425.494, 53051.098 25/06/12,21:07:11,17,09,1, 11.9,1,1, 14.912, 10283.565, 425.517, 53051.109 25/06/12,21:07:11,18,09,1, 11.9,1,1, 14.912, 10283.598, 425.495, 53051.119 25/06/12,21:07:11,19,09,1, 11.9,1,1, 14.912, 10283.565, 425.494, 53051.062 25/06/12,21:07:12,00,10,1, 11.9,1,1, 14.906, 10283.563, 425.494, 53051.062 25/06/12,21:07:12,01,10,1, 11.9,1,1, 14.906, 10283.588, 425.511, 53051.074 25/06/12,21:07:12,02,10,1, 11.9,1,1, 14.906, 10283.587, 425.498, 53051.059 25/06/12,21:07:12,03,10,1, 11.9,1,1, 14.906, 10283.572, 425.500, 53051.042 25/06/12,21:07:12,04,10,1, 11.9,1,1, 14.906, 10283.605, 425.515, 53051.116 25/06/12,21:07:12,05,10,1, 11.9,1,1, 14.906, 10283.606, 425.505, 53051.040 25/06/12,21:07:12,06,10,1, 11.9,1,1, 14.906, 10283.602, 425.538, 53051.106 25/06/12,21:07:12,07,10,1, 11.9,1,1, 14.906, 10283.618, 425.566, 53051.162 25/06/12,21:07:12,08,10,1, 11.9,1,1, 14.906, 10283.595, 425.539, 53051.053 25/06/12,21:07:12,09,10,1, 11.9,1,1, 14.906, 10283.588, 425.550, 53051.129 25/06/12,21:07:12,10,10,1, 11.9,1,1, 14.906, 10283.577, 425.564, 53051.061 25/06/12,21:07:12,11,10,1, 11.9,1,1, 14.906, 10283.603, 425.564, 53051.037 25/06/12,21:07:12,12,10,1, 11.9,1,1, 14.906, 10283.608, 425.591, 53051.107 25/06/12,21:07:12,13,10,1, 11.9,1,1, 14.906, 10283.604, 425.560, 53051.045 25/06/12,21:07:12,14,10,1, 11.9,1,1, 14.906, 10283.588, 425.563, 53051.072 25/06/12,21:07:12,15,10,1, 11.9,1,1, 14.906, 10283.590, 425.569, 53051.112 25/06/12,21:07:12,16,10,1, 11.9,1,1, 14.906, 10283.593, 425.596, 53051.056 25/06/12,21:07:12,17,10,1, 11.9,1,1, 14.906, 10283.628, 425.607, 53051.062 25/06/12,21:07:12,18,10,1, 11.9,1,1, 14.906, 10283.614, 425.596, 53051.060 25/06/12,21:07:12,19,10,1, 11.9,1,1, 14.906, 10283.598, 425.590, 53050.986 25/06/12,21:07:13,00,10,1, 12.0,1,1, 14.908, 10283.597, 425.590, 53050.986 25/06/12,21:07:13,01,10,1, 12.0,1,1, 14.908, 10283.624, 425.586, 53051.093 25/06/12,21:07:13,02,10,1, 12.0,1,1, 14.908, 10283.624, 425.609, 53050.993 25/06/12,21:07:13,03,10,1, 12.0,1,1, 14.908, 10283.633, 425.590, 53050.967 25/06/12,21:07:13,04,10,1, 12.0,1,1, 14.908, 10283.633, 425.628, 53051.103 25/06/12,21:07:13,05,10,1, 12.0,1,1, 14.908, 10283.616, 425.627, 53051.031 25/06/12,21:07:13,06,10,1, 12.0,1,1, 14.908, 10283.595, 425.618, 53051.008 25/06/12,21:07:13,07,10,1, 12.0,1,1, 14.908, 10283.608, 425.617, 53051.036 25/06/12,21:07:13,08,10,1, 12.0,1,1, 14.908, 10283.602, 425.619, 53051.034 25/06/12,21:07:13,09,10,1, 12.0,1,1, 14.908, 10283.630, 425.654, 53051.011 25/06/12,21:07:13,10,10,1, 12.0,1,1, 14.908, 10283.614, 425.642, 53051.010 25/06/12,21:07:13,11,10,1, 12.0,1,1, 14.908, 10283.590, 425.670, 53051.079 25/06/12,21:07:13,12,10,1, 12.0,1,1, 14.908, 10283.596, 425.656, 53050.965 25/06/12,21:07:13,13,10,1, 12.0,1,1, 14.908, 10283.630, 425.676, 53050.986 25/06/12,21:07:13,14,10,1, 12.0,1,1, 14.908, 10283.605, 425.680, 53050.879 25/06/12,21:07:13,15,10,1, 12.0,1,1, 14.908, 10283.651, 425.653, 53051.075 25/06/12,21:07:13,16,10,1, 12.0,1,1, 14.908, 10283.635, 425.700, 53050.999 25/06/12,21:07:13,17,10,1, 12.0,1,1, 14.908, 10283.623, 425.692, 53051.023 25/06/12,21:07:13,18,10,1, 12.0,1,1, 14.908, 10283.643, 425.677, 53050.989 25/06/12,21:07:13,19,10,1, 12.0,1,1, 14.908, 10283.635, 425.693, 53051.000 25/06/12,21:07:14,00,10,1, 11.9,1,1, 14.910, 10283.630, 425.693, 53051.000 25/06/12,21:07:14,01,10,1, 11.9,1,1, 14.910, 10283.635, 425.704, 53050.965 25/06/12,21:07:14,02,10,1, 11.9,1,1, 14.910, 10283.621, 425.729, 53050.984 25/06/12,21:07:14,03,10,1, 11.9,1,1, 14.910, 10283.608, 425.732, 53051.044 25/06/12,21:07:14,04,10,1, 11.9,1,1, 14.910, 10283.651, 425.733, 53051.013 25/06/12,21:07:14,05,10,1, 11.9,1,1, 14.910, 10283.629, 425.741, 53051.011 25/06/12,21:07:14,06,10,1, 11.9,1,1, 14.910, 10283.642, 425.734, 53051.018 25/06/12,21:07:14,07,10,1, 11.9,1,1, 14.910, 10283.642, 425.738, 53050.981 25/06/12,21:07:14,08,10,1, 11.9,1,1, 14.910, 10283.630, 425.745, 53051.019 25/06/12,21:07:14,09,10,1, 11.9,1,1, 14.910, 10283.640, 425.729, 53050.913 25/06/12,21:07:14,10,10,1, 11.9,1,1, 14.910, 10283.640, 425.746, 53051.000 25/06/12,21:07:14,11,10,1, 11.9,1,1, 14.910, 10283.639, 425.759, 53051.029 25/06/12,21:07:14,12,10,1, 11.9,1,1, 14.910, 10283.658, 425.779, 53050.977 25/06/12,21:07:14,13,10,1, 11.9,1,1, 14.910, 10283.654, 425.768, 53050.994 25/06/12,21:07:14,14,10,1, 11.9,1,1, 14.910, 10283.655, 425.772, 53050.977 25/06/12,21:07:14,15,10,1, 11.9,1,1, 14.910, 10283.671, 425.773, 53050.960 25/06/12,21:07:14,16,10,1, 11.9,1,1, 14.910, 10283.673, 425.801, 53051.008 25/06/12,21:07:14,17,10,1, 11.9,1,1, 14.910, 10283.625, 425.799, 53050.988 25/06/12,21:07:14,18,10,1, 11.9,1,1, 14.910, 10283.662, 425.812, 53051.034 25/06/12,21:07:14,19,10,1, 11.9,1,1, 14.910, 10283.651, 425.821, 53050.944 25/06/12,21:07:15,00,10,1, 11.9,1,1, 14.908, 10283.647, 425.821, 53050.944 25/06/12,21:07:15,01,10,1, 11.9,1,1, 14.908, 10283.664, 425.830, 53050.998 25/06/12,21:07:15,02,10,1, 11.9,1,1, 14.908, 10283.675, 425.814, 53050.919 25/06/12,21:07:15,03,10,1, 11.9,1,1, 14.908, 10283.657, 425.829, 53050.954 25/06/12,21:07:15,04,10,1, 11.9,1,1, 14.908, 10283.679, 425.851, 53051.008 25/06/12,21:07:15,05,10,1, 11.9,1,1, 14.908, 10283.676, 425.872, 53050.926 25/06/12,21:07:15,06,10,1, 11.9,1,1, 14.908, 10283.672, 425.851, 53051.011 25/06/12,21:07:15,07,10,1, 11.9,1,1, 14.908, 10283.685, 425.875, 53050.942 25/06/12,21:07:15,08,10,1, 11.9,1,1, 14.908, 10283.694, 425.878, 53050.905 25/06/12,21:07:15,09,10,1, 11.9,1,1, 14.908, 10283.698, 425.884, 53050.930 25/06/12,21:07:15,10,10,1, 11.9,1,1, 14.908, 10283.694, 425.901, 53050.892 25/06/12,21:07:15,11,10,1, 11.9,1,1, 14.908, 10283.720, 425.877, 53050.955 25/06/12,21:07:15,12,10,1, 11.9,1,1, 14.908, 10283.721, 425.877, 53050.929 25/06/12,21:07:15,13,10,1, 11.9,1,1, 14.908, 10283.693, 425.922, 53051.004 25/06/12,21:07:15,14,10,1, 11.9,1,1, 14.908, 10283.708, 425.921, 53050.914 25/06/12,21:07:15,15,10,1, 11.9,1,1, 14.908, 10283.680, 425.914, 53050.945 25/06/12,21:07:15,16,10,1, 11.9,1,1, 14.908, 10283.738, 425.904, 53050.920 25/06/12,21:07:15,17,10,1, 11.9,1,1, 14.908, 10283.740, 425.917, 53050.955 25/06/12,21:07:15,18,10,1, 11.9,1,1, 14.908, 10283.759, 425.943, 53050.892 25/06/12,21:07:15,19,10,1, 11.9,1,1, 14.908, 10283.722, 425.939, 53050.857 25/06/12,21:07:16,00,10,1, 12.0,1,1, 14.906, 10283.713, 425.939, 53050.857 25/06/12,21:07:16,01,10,1, 12.0,1,1, 14.906, 10283.734, 425.984, 53050.876 25/06/12,21:07:16,02,10,1, 12.0,1,1, 14.906, 10283.738, 425.964, 53050.891 25/06/12,21:07:16,03,10,1, 12.0,1,1, 14.906, 10283.723, 425.985, 53050.884 25/06/12,21:07:16,04,10,1, 12.0,1,1, 14.906, 10283.766, 425.997, 53050.890 25/06/12,21:07:16,05,10,1, 12.0,1,1, 14.906, 10283.768, 426.013, 53050.969 25/06/12,21:07:16,06,10,1, 12.0,1,1, 14.906, 10283.751, 425.998, 53050.903 25/06/12,21:07:16,07,10,1, 12.0,1,1, 14.906, 10283.796, 426.026, 53050.922 25/06/12,21:07:16,08,10,1, 12.0,1,1, 14.906, 10283.775, 426.060, 53050.841 25/06/12,21:07:16,09,10,1, 12.0,1,1, 14.906, 10283.775, 426.045, 53050.867 25/06/12,21:07:16,10,10,1, 12.0,1,1, 14.906, 10283.774, 426.062, 53050.959 25/06/12,21:07:16,11,10,1, 12.0,1,1, 14.906, 10283.777, 426.072, 53050.897 25/06/12,21:07:16,12,10,1, 12.0,1,1, 14.906, 10283.790, 426.089, 53050.954 25/06/12,21:07:16,13,10,1, 12.0,1,1, 14.906, 10283.809, 426.101, 53050.974 25/06/12,21:07:16,14,10,1, 12.0,1,1, 14.906, 10283.814, 426.085, 53050.858 25/06/12,21:07:16,15,10,1, 12.0,1,1, 14.906, 10283.815, 426.105, 53050.928 25/06/12,21:07:16,16,10,1, 12.0,1,1, 14.906, 10283.834, 426.104, 53050.906 25/06/12,21:07:16,17,10,1, 12.0,1,1, 14.906, 10283.836, 426.128, 53050.848 25/06/12,21:07:16,18,10,1, 12.0,1,1, 14.906, 10283.840, 426.149, 53050.898 25/06/12,21:07:16,19,10,1, 12.0,1,1, 14.906, 10283.850, 426.130, 53050.852 25/06/12,21:07:17,00,10,1, 11.9,1,1, 14.906, 10283.847, 426.130, 53050.852 25/06/12,21:07:17,01,10,1, 11.9,1,1, 14.906, 10283.872, 426.202, 53050.954 25/06/12,21:07:17,02,10,1, 11.9,1,1, 14.906, 10283.880, 426.137, 53050.862 25/06/12,21:07:17,03,10,1, 11.9,1,1, 14.906, 10283.895, 426.168, 53050.872 25/06/12,21:07:17,04,10,1, 11.9,1,1, 14.906, 10283.900, 426.197, 53051.004 25/06/12,21:07:17,05,10,1, 11.9,1,1, 14.906, 10283.901, 426.183, 53050.868 25/06/12,21:07:17,06,10,1, 11.9,1,1, 14.906, 10283.909, 426.224, 53050.933 25/06/12,21:07:17,07,10,1, 11.9,1,1, 14.906, 10283.912, 426.206, 53050.876 25/06/12,21:07:17,08,10,1, 11.9,1,1, 14.906, 10283.918, 426.234, 53050.896 25/06/12,21:07:17,09,10,1, 11.9,1,1, 14.906, 10283.923, 426.245, 53050.901 25/06/12,21:07:17,10,10,1, 11.9,1,1, 14.906, 10283.956, 426.251, 53050.962 25/06/12,21:07:17,11,10,1, 11.9,1,1, 14.906, 10283.951, 426.277, 53050.968 25/06/12,21:07:17,12,10,1, 11.9,1,1, 14.906, 10283.960, 426.270, 53050.898 25/06/12,21:07:17,13,10,1, 11.9,1,1, 14.906, 10283.940, 426.288, 53050.928 25/06/12,21:07:17,14,10,1, 11.9,1,1, 14.906, 10283.992, 426.304, 53050.933 25/06/12,21:07:17,15,10,1, 11.9,1,1, 14.906, 10283.992, 426.305, 53050.830 25/06/12,21:07:17,16,10,1, 11.9,1,1, 14.906, 10283.999, 426.304, 53050.911 25/06/12,21:07:17,17,10,1, 11.9,1,1, 14.906, 10284.003, 426.354, 53050.941 25/06/12,21:07:17,18,10,1, 11.9,1,1, 14.906, 10284.026, 426.343, 53050.865 25/06/12,21:07:17,19,10,1, 11.9,1,1, 14.906, 10284.082, 426.356, 53050.898 25/06/12,21:07:18,00,10,1, 11.9,1,1, 14.909, 10284.081, 426.356, 53050.898 25/06/12,21:07:18,01,10,1, 11.9,1,1, 14.909, 10284.065, 426.411, 53050.846 25/06/12,21:07:18,02,10,1, 11.9,1,1, 14.909, 10284.053, 426.397, 53050.803 25/06/12,21:07:18,03,10,1, 11.9,1,1, 14.909, 10284.063, 426.395, 53050.931 25/06/12,21:07:18,04,10,1, 11.9,1,1, 14.909, 10284.068, 426.419, 53050.935 25/06/12,21:07:18,05,10,1, 11.9,1,1, 14.909, 10284.095, 426.426, 53050.921 25/06/12,21:07:18,06,10,1, 11.9,1,1, 14.909, 10284.101, 426.448, 53050.917 25/06/12,21:07:18,07,10,1, 11.9,1,1, 14.909, 10284.098, 426.434, 53050.886 25/06/12,21:07:18,08,10,1, 11.9,1,1, 14.909, 10284.117, 426.479, 53050.909 25/06/12,21:07:18,09,10,1, 11.9,1,1, 14.909, 10284.102, 426.457, 53050.849 25/06/12,21:07:18,10,10,1, 11.9,1,1, 14.909, 10284.130, 426.493, 53050.819 25/06/12,21:07:18,11,10,1, 11.9,1,1, 14.909, 10284.128, 426.485, 53050.841 25/06/12,21:07:18,12,10,1, 11.9,1,1, 14.909, 10284.152, 426.499, 53050.841 25/06/12,21:07:18,13,10,1, 11.9,1,1, 14.909, 10284.162, 426.526, 53050.868 25/06/12,21:07:18,14,10,1, 11.9,1,1, 14.909, 10284.159, 426.555, 53050.897 25/06/12,21:07:18,15,10,1, 11.9,1,1, 14.909, 10284.173, 426.534, 53050.882 25/06/12,21:07:18,16,10,1, 11.9,1,1, 14.909, 10284.172, 426.560, 53050.845 25/06/12,21:07:18,17,10,1, 11.9,1,1, 14.909, 10284.171, 426.565, 53050.903 25/06/12,21:07:18,18,10,1, 11.9,1,1, 14.909, 10284.203, 426.582, 53050.816 25/06/12,21:07:18,19,10,1, 11.9,1,1, 14.909, 10284.219, 426.574, 53050.829 25/06/12,21:07:19,00,10,1, 12.0,1,1, 14.905, 10284.214, 426.574, 53050.829 25/06/12,21:07:19,01,10,1, 12.0,1,1, 14.905, 10284.212, 426.621, 53050.847 25/06/12,21:07:19,02,10,1, 12.0,1,1, 14.905, 10284.242, 426.609, 53050.800 25/06/12,21:07:19,03,10,1, 12.0,1,1, 14.905, 10284.249, 426.645, 53050.845 25/06/12,21:07:19,04,10,1, 12.0,1,1, 14.905, 10284.231, 426.634, 53050.901 25/06/12,21:07:19,05,10,1, 12.0,1,1, 14.905, 10284.266, 426.653, 53050.884 25/06/12,21:07:19,06,10,1, 12.0,1,1, 14.905, 10284.205, 426.656, 53050.857 25/06/12,21:07:19,07,10,1, 12.0,1,1, 14.905, 10284.233, 426.690, 53050.869 25/06/12,21:07:19,08,10,1, 12.0,1,1, 14.905, 10284.265, 426.681, 53050.849 25/06/12,21:07:19,09,10,1, 12.0,1,1, 14.905, 10284.279, 426.720, 53050.890 25/06/12,21:07:19,10,10,1, 12.0,1,1, 14.905, 10284.266, 426.711, 53050.859 25/06/12,21:07:19,11,10,1, 12.0,1,1, 14.905, 10284.242, 426.736, 53050.872 25/06/12,21:07:19,12,10,1, 12.0,1,1, 14.905, 10284.286, 426.742, 53050.807 25/06/12,21:07:19,13,10,1, 12.0,1,1, 14.905, 10284.281, 426.748, 53050.774 25/06/12,21:07:19,14,10,1, 12.0,1,1, 14.905, 10284.275, 426.757, 53050.885 25/06/12,21:07:19,15,10,1, 12.0,1,1, 14.905, 10284.296, 426.744, 53050.786 25/06/12,21:07:19,16,10,1, 12.0,1,1, 14.905, 10284.307, 426.776, 53050.853 25/06/12,21:07:19,17,10,1, 12.0,1,1, 14.905, 10284.303, 426.786, 53050.808 25/06/12,21:07:19,18,10,1, 12.0,1,1, 14.905, 10284.320, 426.800, 53050.796 25/06/12,21:07:19,19,10,1, 12.0,1,1, 14.905, 10284.302, 426.805, 53050.829 25/06/12,21:07:20,00,10,1, 11.9,1,1, 14.904, 10284.297, 426.805, 53050.829 25/06/12,21:07:20,01,10,1, 11.9,1,1, 14.904, 10284.322, 426.869, 53050.902 25/06/12,21:07:20,02,10,1, 11.9,1,1, 14.904, 10284.322, 426.865, 53050.780 25/06/12,21:07:20,03,10,1, 11.9,1,1, 14.904, 10284.314, 426.856, 53050.890 25/06/12,21:07:20,04,10,1, 11.9,1,1, 14.904, 10284.321, 426.881, 53050.797 25/06/12,21:07:20,05,10,1, 11.9,1,1, 14.904, 10284.316, 426.889, 53050.824 25/06/12,21:07:20,06,10,1, 11.9,1,1, 14.904, 10284.322, 426.903, 53050.852 25/06/12,21:07:20,07,10,1, 11.9,1,1, 14.904, 10284.337, 426.913, 53050.799 25/06/12,21:07:20,08,10,1, 11.9,1,1, 14.904, 10284.338, 426.905, 53050.799 25/06/12,21:07:20,09,10,1, 11.9,1,1, 14.904, 10284.342, 426.946, 53050.784 25/06/12,21:07:20,10,10,1, 11.9,1,1, 14.904, 10284.346, 426.939, 53050.780 25/06/12,21:07:20,11,10,1, 11.9,1,1, 14.904, 10284.353, 426.921, 53050.797 25/06/12,21:07:20,12,10,1, 11.9,1,1, 14.904, 10284.340, 426.942, 53050.862 25/06/12,21:07:20,13,10,1, 11.9,1,1, 14.904, 10284.366, 426.947, 53050.836 25/06/12,21:07:20,14,10,1, 11.9,1,1, 14.904, 10284.346, 426.977, 53050.824 25/06/12,21:07:20,15,10,1, 11.9,1,1, 14.904, 10284.366, 426.967, 53050.828 25/06/12,21:07:20,16,10,1, 11.9,1,1, 14.904, 10284.363, 426.983, 53050.637 25/06/12,21:07:20,17,10,1, 11.9,1,1, 14.904, 10284.388, 426.991, 53050.788 25/06/12,21:07:20,18,10,1, 11.9,1,1, 14.904, 10284.371, 427.014, 53050.829 25/06/12,21:07:20,19,10,1, 11.9,1,1, 14.904, 10284.371, 427.035, 53050.814 25/06/12,21:07:21,00,09,1, 12.0,1,1, 14.906, 10284.364, 427.035, 53050.814 25/06/12,21:07:21,01,09,1, 12.0,1,1, 14.906, 10284.394, 427.023, 53050.773 25/06/12,21:07:21,02,09,1, 12.0,1,1, 14.906, 10284.392, 427.048, 53050.869 25/06/12,21:07:21,03,09,1, 12.0,1,1, 14.906, 10284.357, 427.042, 53050.818 25/06/12,21:07:21,04,09,1, 12.0,1,1, 14.906, 10284.380, 427.069, 53050.779 25/06/12,21:07:21,05,09,1, 12.0,1,1, 14.906, 10284.398, 427.082, 53050.872 25/06/12,21:07:21,06,09,1, 12.0,1,1, 14.906, 10284.383, 427.106, 53050.784 25/06/12,21:07:21,07,09,1, 12.0,1,1, 14.906, 10284.399, 427.095, 53050.886 25/06/12,21:07:21,08,09,1, 12.0,1,1, 14.906, 10284.390, 427.110, 53050.767 25/06/12,21:07:21,09,09,1, 12.0,1,1, 14.906, 10284.404, 427.127, 53050.792 25/06/12,21:07:21,10,09,1, 12.0,1,1, 14.906, 10284.380, 427.109, 53050.753 25/06/12,21:07:21,11,09,1, 12.0,1,1, 14.906, 10284.408, 427.117, 53050.822 25/06/12,21:07:21,12,09,1, 12.0,1,1, 14.906, 10284.394, 427.152, 53050.882 25/06/12,21:07:21,13,09,1, 12.0,1,1, 14.906, 10284.410, 427.134, 53050.760 25/06/12,21:07:21,14,09,1, 12.0,1,1, 14.906, 10284.435, 427.138, 53050.797 25/06/12,21:07:21,15,09,1, 12.0,1,1, 14.906, 10284.433, 427.147, 53050.783 25/06/12,21:07:21,16,09,1, 12.0,1,1, 14.906, 10284.406, 427.153, 53050.724 25/06/12,21:07:21,17,09,1, 12.0,1,1, 14.906, 10284.381, 427.164, 53050.772 25/06/12,21:07:21,18,09,1, 12.0,1,1, 14.906, 10284.410, 427.186, 53050.833 25/06/12,21:07:21,19,09,1, 12.0,1,1, 14.906, 10284.401, 427.188, 53050.814 25/06/12,21:07:22,00,10,1, 12.0,1,1, 14.904, 10284.398, 427.188, 53050.814 25/06/12,21:07:22,01,10,1, 12.0,1,1, 14.904, 10284.410, 427.202, 53050.818 25/06/12,21:07:22,02,10,1, 12.0,1,1, 14.904, 10284.393, 427.199, 53050.813 25/06/12,21:07:22,03,10,1, 12.0,1,1, 14.904, 10284.411, 427.203, 53050.769 25/06/12,21:07:22,04,10,1, 12.0,1,1, 14.904, 10284.415, 427.200, 53050.748 25/06/12,21:07:22,05,10,1, 12.0,1,1, 14.904, 10284.403, 427.202, 53050.787 25/06/12,21:07:22,06,10,1, 12.0,1,1, 14.904, 10284.443, 427.213, 53050.767 25/06/12,21:07:22,07,10,1, 12.0,1,1, 14.904, 10284.423, 427.231, 53050.770 25/06/12,21:07:22,08,10,1, 12.0,1,1, 14.904, 10284.414, 427.240, 53050.760 25/06/12,21:07:22,09,10,1, 12.0,1,1, 14.904, 10284.403, 427.214, 53050.670 25/06/12,21:07:22,10,10,1, 12.0,1,1, 14.904, 10284.426, 427.255, 53050.966 25/06/12,21:07:22,11,10,1, 12.0,1,1, 14.904, 10284.435, 427.263, 53050.828 25/06/12,21:07:22,12,10,1, 12.0,1,1, 14.904, 10284.424, 427.280, 53050.787 25/06/12,21:07:22,13,10,1, 12.0,1,1, 14.904, 10284.420, 427.256, 53050.704 25/06/12,21:07:22,14,10,1, 12.0,1,1, 14.904, 10284.450, 427.244, 53050.770 25/06/12,21:07:22,15,10,1, 12.0,1,1, 14.904, 10284.424, 427.283, 53050.821 25/06/12,21:07:22,16,10,1, 12.0,1,1, 14.904, 10284.411, 427.293, 53050.705 25/06/12,21:07:22,17,10,1, 12.0,1,1, 14.904, 10284.440, 427.285, 53050.729 25/06/12,21:07:22,18,10,1, 12.0,1,1, 14.904, 10284.431, 427.288, 53050.754 25/06/12,21:07:22,19,10,1, 12.0,1,1, 14.904, 10284.439, 427.298, 53050.781 25/06/12,21:07:23,00,10,1, 12.0,1,1, 14.903, 10284.431, 427.298, 53050.781 25/06/12,21:07:23,01,10,1, 12.0,1,1, 14.903, 10284.466, 427.304, 53050.730 25/06/12,21:07:23,02,10,1, 12.0,1,1, 14.903, 10284.439, 427.328, 53050.803 25/06/12,21:07:23,03,10,1, 12.0,1,1, 14.903, 10284.449, 427.327, 53050.779 25/06/12,21:07:23,04,10,1, 12.0,1,1, 14.903, 10284.418, 427.312, 53050.729 25/06/12,21:07:23,05,10,1, 12.0,1,1, 14.903, 10284.430, 427.330, 53050.709 25/06/12,21:07:23,06,10,1, 12.0,1,1, 14.903, 10284.414, 427.306, 53050.639 25/06/12,21:07:23,07,10,1, 12.0,1,1, 14.903, 10284.404, 427.350, 53050.780 25/06/12,21:07:23,08,10,1, 12.0,1,1, 14.903, 10284.426, 427.345, 53050.700 25/06/12,21:07:23,09,10,1, 12.0,1,1, 14.903, 10284.423, 427.349, 53050.739 25/06/12,21:07:23,10,10,1, 12.0,1,1, 14.903, 10284.422, 427.358, 53050.701 25/06/12,21:07:23,11,10,1, 12.0,1,1, 14.903, 10284.421, 427.317, 53050.666 25/06/12,21:07:23,12,10,1, 12.0,1,1, 14.903, 10284.405, 427.342, 53050.737 25/06/12,21:07:23,13,10,1, 12.0,1,1, 14.903, 10284.418, 427.358, 53050.723 25/06/12,21:07:23,14,10,1, 12.0,1,1, 14.903, 10284.388, 427.346, 53050.655 25/06/12,21:07:23,15,10,1, 12.0,1,1, 14.903, 10284.407, 427.357, 53050.654 25/06/12,21:07:23,16,10,1, 12.0,1,1, 14.903, 10284.427, 427.373, 53050.636 25/06/12,21:07:23,17,10,1, 12.0,1,1, 14.903, 10284.401, 427.350, 53050.650 25/06/12,21:07:23,18,10,1, 12.0,1,1, 14.903, 10284.400, 427.363, 53050.626 25/06/12,21:07:23,19,10,1, 12.0,1,1, 14.903, 10284.406, 427.376, 53050.740 25/06/12,21:07:24,00,10,1, 11.9,1,1, 14.903, 10284.406, 427.376, 53050.740 25/06/12,21:07:24,01,10,1, 11.9,1,1, 14.903, 10284.402, 427.382, 53050.680 25/06/12,21:07:24,02,10,1, 11.9,1,1, 14.903, 10284.427, 427.385, 53050.623 25/06/12,21:07:24,03,10,1, 11.9,1,1, 14.903, 10284.420, 427.368, 53050.649 25/06/12,21:07:24,04,10,1, 11.9,1,1, 14.903, 10284.405, 427.358, 53050.583 25/06/12,21:07:24,05,10,1, 11.9,1,1, 14.903, 10284.405, 427.392, 53050.606 25/06/12,21:07:24,06,10,1, 11.9,1,1, 14.903, 10284.395, 427.398, 53050.522 25/06/12,21:07:24,07,10,1, 11.9,1,1, 14.903, 10284.380, 427.406, 53050.655 25/06/12,21:07:24,08,10,1, 11.9,1,1, 14.903, 10284.382, 427.413, 53050.656 25/06/12,21:07:24,09,10,1, 11.9,1,1, 14.903, 10284.368, 427.404, 53050.581 25/06/12,21:07:24,10,10,1, 11.9,1,1, 14.903, 10284.400, 427.390, 53050.615 25/06/12,21:07:24,11,10,1, 11.9,1,1, 14.903, 10284.383, 427.410, 53050.576 25/06/12,21:07:24,12,10,1, 11.9,1,1, 14.903, 10284.399, 427.405, 53050.564 25/06/12,21:07:24,13,10,1, 11.9,1,1, 14.903, 10284.380, 427.417, 53050.534 25/06/12,21:07:24,14,10,1, 11.9,1,1, 14.903, 10284.355, 427.416, 53050.646 25/06/12,21:07:24,15,10,1, 11.9,1,1, 14.903, 10284.331, 427.429, 53050.631 25/06/12,21:07:24,16,10,1, 11.9,1,1, 14.903, 10284.402, 427.428, 53050.624 25/06/12,21:07:24,17,10,1, 11.9,1,1, 14.903, 10284.359, 427.409, 53050.519 25/06/12,21:07:24,18,10,1, 11.9,1,1, 14.903, 10284.343, 427.433, 53050.663 25/06/12,21:07:24,19,10,1, 11.9,1,1, 14.903, 10284.373, 427.413, 53050.583 25/06/12,21:07:25,00,10,1, 11.9,1,1, 14.902, 10284.373, 427.413, 53050.583 25/06/12,21:07:25,01,10,1, 11.9,1,1, 14.902, 10284.365, 427.427, 53050.515 25/06/12,21:07:25,02,10,1, 11.9,1,1, 14.902, 10284.335, 427.445, 53050.609 25/06/12,21:07:25,03,10,1, 11.9,1,1, 14.902, 10284.351, 427.425, 53050.631 25/06/12,21:07:25,04,10,1, 11.9,1,1, 14.902, 10284.353, 427.427, 53050.583 25/06/12,21:07:25,05,10,1, 11.9,1,1, 14.902, 10284.340, 427.401, 53050.516 25/06/12,21:07:25,06,10,1, 11.9,1,1, 14.902, 10284.346, 427.443, 53050.606 25/06/12,21:07:25,07,10,1, 11.9,1,1, 14.902, 10284.323, 427.425, 53050.517 25/06/12,21:07:25,08,10,1, 11.9,1,1, 14.902, 10284.343, 427.451, 53050.631 25/06/12,21:07:25,09,10,1, 11.9,1,1, 14.902, 10284.328, 427.468, 53050.602 25/06/12,21:07:25,10,10,1, 11.9,1,1, 14.902, 10284.324, 427.454, 53050.579 25/06/12,21:07:25,11,10,1, 11.9,1,1, 14.902, 10284.318, 427.479, 53050.574 25/06/12,21:07:25,12,10,1, 11.9,1,1, 14.902, 10284.301, 427.453, 53050.544 25/06/12,21:07:25,13,10,1, 11.9,1,1, 14.902, 10284.297, 427.453, 53050.568 25/06/12,21:07:25,14,10,1, 11.9,1,1, 14.902, 10284.313, 427.486, 53050.577 25/06/12,21:07:25,15,10,1, 11.9,1,1, 14.902, 10284.311, 427.489, 53050.562 25/06/12,21:07:25,16,10,1, 11.9,1,1, 14.902, 10284.315, 427.488, 53050.592 25/06/12,21:07:25,17,10,1, 11.9,1,1, 14.902, 10284.301, 427.478, 53050.550 25/06/12,21:07:25,18,10,1, 11.9,1,1, 14.902, 10284.291, 427.493, 53050.576 25/06/12,21:07:25,19,10,1, 11.9,1,1, 14.902, 10284.313, 427.494, 53050.581 25/06/12,21:07:26,00,10,1, 11.9,1,1, 14.905, 10284.306, 427.494, 53050.581 25/06/12,21:07:26,01,10,1, 11.9,1,1, 14.905, 10284.271, 427.471, 53050.505 25/06/12,21:07:26,02,10,1, 11.9,1,1, 14.905, 10284.280, 427.476, 53050.507 25/06/12,21:07:26,03,10,1, 11.9,1,1, 14.905, 10284.276, 427.510, 53050.543 25/06/12,21:07:26,04,10,1, 11.9,1,1, 14.905, 10284.267, 427.511, 53050.544 25/06/12,21:07:26,05,10,1, 11.9,1,1, 14.905, 10284.232, 427.519, 53050.536 25/06/12,21:07:26,06,10,1, 11.9,1,1, 14.905, 10284.239, 427.532, 53050.565 25/06/12,21:07:26,07,10,1, 11.9,1,1, 14.905, 10284.240, 427.529, 53050.483 25/06/12,21:07:26,08,10,1, 11.9,1,1, 14.905, 10284.245, 427.523, 53050.590 25/06/12,21:07:26,09,10,1, 11.9,1,1, 14.905, 10284.251, 427.530, 53050.576 25/06/12,21:07:26,10,10,1, 11.9,1,1, 14.905, 10284.246, 427.532, 53050.442 25/06/12,21:07:26,11,10,1, 11.9,1,1, 14.905, 10284.235, 427.547, 53050.566 25/06/12,21:07:26,12,10,1, 11.9,1,1, 14.905, 10284.192, 427.560, 53050.539 25/06/12,21:07:26,13,10,1, 11.9,1,1, 14.905, 10284.233, 427.556, 53050.460 25/06/12,21:07:26,14,10,1, 11.9,1,1, 14.905, 10284.223, 427.556, 53050.478 25/06/12,21:07:26,15,10,1, 11.9,1,1, 14.905, 10284.203, 427.567, 53050.492 25/06/12,21:07:26,16,10,1, 11.9,1,1, 14.905, 10284.206, 427.540, 53050.520 25/06/12,21:07:26,17,10,1, 11.9,1,1, 14.905, 10284.189, 427.576, 53050.506 25/06/12,21:07:26,18,10,1, 11.9,1,1, 14.905, 10284.213, 427.562, 53050.429 25/06/12,21:07:26,19,10,1, 11.9,1,1, 14.905, 10284.182, 427.562, 53050.511 25/06/12,21:07:27,00,10,1, 12.0,1,1, 14.907, 10284.181, 427.562, 53050.511 25/06/12,21:07:27,01,10,1, 12.0,1,1, 14.907, 10284.197, 427.603, 53050.475 25/06/12,21:07:27,02,10,1, 12.0,1,1, 14.907, 10284.176, 427.604, 53050.504 25/06/12,21:07:27,03,10,1, 12.0,1,1, 14.907, 10284.194, 427.598, 53050.541 25/06/12,21:07:27,04,10,1, 12.0,1,1, 14.907, 10284.178, 427.618, 53050.495 25/06/12,21:07:27,05,10,1, 12.0,1,1, 14.907, 10284.174, 427.606, 53050.455 25/06/12,21:07:27,06,10,1, 12.0,1,1, 14.907, 10284.145, 427.601, 53050.448 25/06/12,21:07:27,07,10,1, 12.0,1,1, 14.907, 10284.135, 427.586, 53050.492 25/06/12,21:07:27,08,10,1, 12.0,1,1, 14.907, 10284.147, 427.616, 53050.515 25/06/12,21:07:27,09,10,1, 12.0,1,1, 14.907, 10284.140, 427.616, 53050.482 25/06/12,21:07:27,10,10,1, 12.0,1,1, 14.907, 10284.118, 427.611, 53050.560 25/06/12,21:07:27,11,10,1, 12.0,1,1, 14.907, 10284.113, 427.644, 53050.538 25/06/12,21:07:27,12,10,1, 12.0,1,1, 14.907, 10284.135, 427.620, 53050.530 25/06/12,21:07:27,13,10,1, 12.0,1,1, 14.907, 10284.118, 427.652, 53050.525 25/06/12,21:07:27,14,10,1, 12.0,1,1, 14.907, 10284.118, 427.653, 53050.514 25/06/12,21:07:27,15,10,1, 12.0,1,1, 14.907, 10284.108, 427.656, 53050.492 25/06/12,21:07:27,16,10,1, 12.0,1,1, 14.907, 10284.095, 427.651, 53050.510 25/06/12,21:07:27,17,10,1, 12.0,1,1, 14.907, 10284.099, 427.674, 53050.529 25/06/12,21:07:27,18,10,1, 12.0,1,1, 14.907, 10284.071, 427.663, 53050.405 25/06/12,21:07:27,19,10,1, 12.0,1,1, 14.907, 10284.106, 427.685, 53050.485 25/06/12,21:07:28,00,10,1, 11.9,1,1, 14.905, 10284.106, 427.685, 53050.485 25/06/12,21:07:28,01,10,1, 11.9,1,1, 14.905, 10284.075, 427.711, 53050.527 25/06/12,21:07:28,02,10,1, 11.9,1,1, 14.905, 10284.068, 427.715, 53050.510 25/06/12,21:07:28,03,10,1, 11.9,1,1, 14.905, 10284.051, 427.716, 53050.450 25/06/12,21:07:28,04,10,1, 11.9,1,1, 14.905, 10284.048, 427.712, 53050.489 25/06/12,21:07:28,05,10,1, 11.9,1,1, 14.905, 10284.061, 427.731, 53050.522 25/06/12,21:07:28,06,10,1, 11.9,1,1, 14.905, 10284.051, 427.709, 53050.452 25/06/12,21:07:28,07,10,1, 11.9,1,1, 14.905, 10284.034, 427.746, 53050.418 25/06/12,21:07:28,08,10,1, 11.9,1,1, 14.905, 10284.066, 427.725, 53050.441 25/06/12,21:07:28,09,10,1, 11.9,1,1, 14.905, 10284.039, 427.740, 53050.428 25/06/12,21:07:28,10,10,1, 11.9,1,1, 14.905, 10284.016, 427.764, 53050.493 25/06/12,21:07:28,11,10,1, 11.9,1,1, 14.905, 10284.041, 427.763, 53050.439 25/06/12,21:07:28,12,10,1, 11.9,1,1, 14.905, 10284.001, 427.742, 53050.442 25/06/12,21:07:28,13,10,1, 11.9,1,1, 14.905, 10283.972, 427.787, 53050.440 25/06/12,21:07:28,14,10,1, 11.9,1,1, 14.905, 10284.004, 427.778, 53050.457 25/06/12,21:07:28,15,10,1, 11.9,1,1, 14.905, 10284.017, 427.794, 53050.437 25/06/12,21:07:28,16,10,1, 11.9,1,1, 14.905, 10284.005, 427.778, 53050.517 25/06/12,21:07:28,17,10,1, 11.9,1,1, 14.905, 10284.004, 427.796, 53050.469 25/06/12,21:07:28,18,10,1, 11.9,1,1, 14.905, 10283.999, 427.784, 53050.486 25/06/12,21:07:28,19,10,1, 11.9,1,1, 14.905, 10283.967, 427.806, 53050.510 25/06/12,21:07:29,00,09,1, 12.0,1,1, 14.901, 10283.964, 427.806, 53050.510 25/06/12,21:07:29,01,09,1, 12.0,1,1, 14.901, 10283.959, 427.829, 53050.485 25/06/12,21:07:29,02,09,1, 12.0,1,1, 14.901, 10283.960, 427.861, 53050.449 25/06/12,21:07:29,03,09,1, 12.0,1,1, 14.901, 10283.954, 427.867, 53050.470 25/06/12,21:07:29,04,09,1, 12.0,1,1, 14.901, 10283.956, 427.881, 53050.516 25/06/12,21:07:29,05,09,1, 12.0,1,1, 14.901, 10283.947, 427.891, 53050.470 25/06/12,21:07:29,06,09,1, 12.0,1,1, 14.901, 10283.942, 427.901, 53050.476 25/06/12,21:07:29,07,09,1, 12.0,1,1, 14.901, 10283.945, 427.917, 53050.480 25/06/12,21:07:29,08,09,1, 12.0,1,1, 14.901, 10283.956, 427.935, 53050.445 25/06/12,21:07:29,09,09,1, 12.0,1,1, 14.901, 10283.924, 427.958, 53050.452 25/06/12,21:07:29,10,09,1, 12.0,1,1, 14.901, 10283.918, 427.948, 53050.475 25/06/12,21:07:29,11,09,1, 12.0,1,1, 14.901, 10283.939, 427.936, 53050.502 25/06/12,21:07:29,12,09,1, 12.0,1,1, 14.901, 10283.909, 427.967, 53050.458 25/06/12,21:07:29,13,09,1, 12.0,1,1, 14.901, 10283.888, 427.991, 53050.407 25/06/12,21:07:29,14,09,1, 12.0,1,1, 14.901, 10283.916, 427.992, 53050.543 25/06/12,21:07:29,15,09,1, 12.0,1,1, 14.901, 10283.929, 428.022, 53050.479 25/06/12,21:07:29,16,09,1, 12.0,1,1, 14.901, 10283.896, 428.007, 53050.551 25/06/12,21:07:29,17,09,1, 12.0,1,1, 14.901, 10283.924, 428.014, 53050.460 25/06/12,21:07:29,18,09,1, 12.0,1,1, 14.901, 10283.904, 428.028, 53050.494 25/06/12,21:07:29,19,09,1, 12.0,1,1, 14.901, 10283.910, 428.046, 53050.525 25/06/12,21:07:30,00,09,1, 11.9,1,1, 14.904, 10283.905, 428.046, 53050.525 25/06/12,21:07:30,01,09,1, 11.9,1,1, 14.904, 10283.892, 428.095, 53050.504 25/06/12,21:07:30,02,09,1, 11.9,1,1, 14.904, 10283.881, 428.096, 53050.484 25/06/12,21:07:30,03,09,1, 11.9,1,1, 14.904, 10283.890, 428.080, 53050.443 25/06/12,21:07:30,04,09,1, 11.9,1,1, 14.904, 10283.898, 428.120, 53050.494 25/06/12,21:07:30,05,09,1, 11.9,1,1, 14.904, 10283.890, 428.100, 53050.495 25/06/12,21:07:30,06,09,1, 11.9,1,1, 14.904, 10283.876, 428.140, 53050.443 25/06/12,21:07:30,07,09,1, 11.9,1,1, 14.904, 10283.873, 428.152, 53050.494 25/06/12,21:07:30,08,09,1, 11.9,1,1, 14.904, 10283.869, 428.152, 53050.499 25/06/12,21:07:30,09,09,1, 11.9,1,1, 14.904, 10283.861, 428.182, 53050.518 25/06/12,21:07:30,10,09,1, 11.9,1,1, 14.904, 10283.884, 428.196, 53050.450 25/06/12,21:07:30,11,09,1, 11.9,1,1, 14.904, 10283.852, 428.210, 53050.491 25/06/12,21:07:30,12,09,1, 11.9,1,1, 14.904, 10283.859, 428.215, 53050.441 25/06/12,21:07:30,13,09,1, 11.9,1,1, 14.904, 10283.860, 428.229, 53050.425 25/06/12,21:07:30,14,09,1, 11.9,1,1, 14.904, 10283.869, 428.255, 53050.407 25/06/12,21:07:30,15,09,1, 11.9,1,1, 14.904, 10283.855, 428.279, 53050.526 25/06/12,21:07:30,16,09,1, 11.9,1,1, 14.904, 10283.863, 428.286, 53050.535 25/06/12,21:07:30,17,09,1, 11.9,1,1, 14.904, 10283.851, 428.299, 53050.546 25/06/12,21:07:30,18,09,1, 11.9,1,1, 14.904, 10283.838, 428.283, 53050.497 25/06/12,21:07:30,19,09,1, 11.9,1,1, 14.904, 10283.847, 428.309, 53050.514 25/06/12,21:07:31,00,09,1, 11.9,1,1, 14.905, 10283.847, 428.309, 53050.514 25/06/12,21:07:31,01,09,1, 11.9,1,1, 14.905, 10283.839, 428.327, 53050.468 25/06/12,21:07:31,02,09,1, 11.9,1,1, 14.905, 10283.829, 428.358, 53050.527 25/06/12,21:07:31,03,09,1, 11.9,1,1, 14.905, 10283.837, 428.359, 53050.531 25/06/12,21:07:31,04,09,1, 11.9,1,1, 14.905, 10283.823, 428.406, 53050.555 25/06/12,21:07:31,05,09,1, 11.9,1,1, 14.905, 10283.825, 428.411, 53050.485 25/06/12,21:07:31,06,09,1, 11.9,1,1, 14.905, 10283.828, 428.397, 53050.454 25/06/12,21:07:31,07,09,1, 11.9,1,1, 14.905, 10283.829, 428.424, 53050.465 25/06/12,21:07:31,08,09,1, 11.9,1,1, 14.905, 10283.832, 428.435, 53050.514 25/06/12,21:07:31,09,09,1, 11.9,1,1, 14.905, 10283.796, 428.464, 53050.480 25/06/12,21:07:31,10,09,1, 11.9,1,1, 14.905, 10283.806, 428.462, 53050.488 25/06/12,21:07:31,11,09,1, 11.9,1,1, 14.905, 10283.815, 428.501, 53050.514 25/06/12,21:07:31,12,09,1, 11.9,1,1, 14.905, 10283.797, 428.521, 53050.437 25/06/12,21:07:31,13,09,1, 11.9,1,1, 14.905, 10283.814, 428.521, 53050.504 25/06/12,21:07:31,14,09,1, 11.9,1,1, 14.905, 10283.798, 428.554, 53050.529 25/06/12,21:07:31,15,09,1, 11.9,1,1, 14.905, 10283.786, 428.562, 53050.487 25/06/12,21:07:31,16,09,1, 11.9,1,1, 14.905, 10283.789, 428.576, 53050.503 25/06/12,21:07:31,17,09,1, 11.9,1,1, 14.905, 10283.772, 428.595, 53050.478 25/06/12,21:07:31,18,09,1, 11.9,1,1, 14.905, 10283.772, 428.598, 53050.540 25/06/12,21:07:31,19,09,1, 11.9,1,1, 14.905, 10283.801, 428.617, 53050.533 25/06/12,21:07:32,00,10,1, 11.9,1,1, 14.910, 10283.797, 428.617, 53050.533 25/06/12,21:07:32,01,10,1, 11.9,1,1, 14.910, 10283.766, 428.658, 53050.575 25/06/12,21:07:32,02,10,1, 11.9,1,1, 14.910, 10283.766, 428.650, 53050.541 25/06/12,21:07:32,03,10,1, 11.9,1,1, 14.910, 10283.738, 428.684, 53050.525 25/06/12,21:07:32,04,10,1, 11.9,1,1, 14.910, 10283.745, 428.686, 53050.553 25/06/12,21:07:32,05,10,1, 11.9,1,1, 14.910, 10283.745, 428.695, 53050.618 25/06/12,21:07:32,06,10,1, 11.9,1,1, 14.910, 10283.786, 428.696, 53050.483 25/06/12,21:07:32,07,10,1, 11.9,1,1, 14.910, 10283.747, 428.704, 53050.576 25/06/12,21:07:32,08,10,1, 11.9,1,1, 14.910, 10283.734, 428.755, 53050.573 25/06/12,21:07:32,09,10,1, 11.9,1,1, 14.910, 10283.724, 428.780, 53050.570 25/06/12,21:07:32,10,10,1, 11.9,1,1, 14.910, 10283.714, 428.733, 53050.429 25/06/12,21:07:32,11,10,1, 11.9,1,1, 14.910, 10283.722, 428.784, 53050.585 25/06/12,21:07:32,12,10,1, 11.9,1,1, 14.910, 10283.711, 428.760, 53050.501 25/06/12,21:07:32,13,10,1, 11.9,1,1, 14.910, 10283.698, 428.768, 53050.496 25/06/12,21:07:32,14,10,1, 11.9,1,1, 14.910, 10283.710, 428.832, 53050.488 25/06/12,21:07:32,15,10,1, 11.9,1,1, 14.910, 10283.692, 428.824, 53050.465 25/06/12,21:07:32,16,10,1, 11.9,1,1, 14.910, 10283.718, 428.833, 53050.489 25/06/12,21:07:32,17,10,1, 11.9,1,1, 14.910, 10283.697, 428.844, 53050.512 25/06/12,21:07:32,18,10,1, 11.9,1,1, 14.910, 10283.690, 428.847, 53050.514 25/06/12,21:07:32,19,10,1, 11.9,1,1, 14.910, 10283.680, 428.873, 53050.476 25/06/12,21:07:33,00,10,1, 12.0,1,1, 14.904, 10283.680, 428.873, 53050.476 25/06/12,21:07:33,01,10,1, 12.0,1,1, 14.904, 10283.659, 428.881, 53050.502 25/06/12,21:07:33,02,10,1, 12.0,1,1, 14.904, 10283.683, 428.890, 53050.479 25/06/12,21:07:33,03,10,1, 12.0,1,1, 14.904, 10283.663, 428.912, 53050.479 25/06/12,21:07:33,04,10,1, 12.0,1,1, 14.904, 10283.666, 428.918, 53050.464 25/06/12,21:07:33,05,10,1, 12.0,1,1, 14.904, 10283.645, 428.944, 53050.501 25/06/12,21:07:33,06,10,1, 12.0,1,1, 14.904, 10283.654, 428.937, 53050.466 25/06/12,21:07:33,07,10,1, 12.0,1,1, 14.904, 10283.643, 428.956, 53050.441 25/06/12,21:07:33,08,10,1, 12.0,1,1, 14.904, 10283.661, 428.952, 53050.423 25/06/12,21:07:33,09,10,1, 12.0,1,1, 14.904, 10283.635, 428.991, 53050.504 25/06/12,21:07:33,10,10,1, 12.0,1,1, 14.904, 10283.655, 428.979, 53050.454 25/06/12,21:07:33,11,10,1, 12.0,1,1, 14.904, 10283.666, 428.997, 53050.491 25/06/12,21:07:33,12,10,1, 12.0,1,1, 14.904, 10283.622, 429.002, 53050.448 25/06/12,21:07:33,13,10,1, 12.0,1,1, 14.904, 10283.581, 429.035, 53050.482 25/06/12,21:07:33,14,10,1, 12.0,1,1, 14.904, 10283.625, 429.030, 53050.561 25/06/12,21:07:33,15,10,1, 12.0,1,1, 14.904, 10283.596, 429.019, 53050.446 25/06/12,21:07:33,16,10,1, 12.0,1,1, 14.904, 10283.621, 429.046, 53050.524 25/06/12,21:07:33,17,10,1, 12.0,1,1, 14.904, 10283.587, 429.080, 53050.489 25/06/12,21:07:33,18,10,1, 12.0,1,1, 14.904, 10283.600, 429.070, 53050.530 25/06/12,21:07:33,19,10,1, 12.0,1,1, 14.904, 10283.592, 429.090, 53050.443 25/06/12,21:07:34,00,10,1, 11.9,1,1, 14.903, 10283.588, 429.090, 53050.443 25/06/12,21:07:34,01,10,1, 11.9,1,1, 14.903, 10283.605, 429.123, 53050.505 25/06/12,21:07:34,02,10,1, 11.9,1,1, 14.903, 10283.595, 429.098, 53050.462 25/06/12,21:07:34,03,10,1, 11.9,1,1, 14.903, 10283.588, 429.123, 53050.426 25/06/12,21:07:34,04,10,1, 11.9,1,1, 14.903, 10283.568, 429.139, 53050.481 25/06/12,21:07:34,05,10,1, 11.9,1,1, 14.903, 10283.582, 429.153, 53050.401 25/06/12,21:07:34,06,10,1, 11.9,1,1, 14.903, 10283.569, 429.165, 53050.509 25/06/12,21:07:34,07,10,1, 11.9,1,1, 14.903, 10283.569, 429.183, 53050.575 25/06/12,21:07:34,08,10,1, 11.9,1,1, 14.903, 10283.584, 429.171, 53050.536 25/06/12,21:07:34,09,10,1, 11.9,1,1, 14.903, 10283.533, 429.178, 53050.420 25/06/12,21:07:34,10,10,1, 11.9,1,1, 14.903, 10283.537, 429.184, 53050.458 25/06/12,21:07:34,11,10,1, 11.9,1,1, 14.903, 10283.533, 429.208, 53050.477 25/06/12,21:07:34,12,10,1, 11.9,1,1, 14.903, 10283.544, 429.195, 53050.426 25/06/12,21:07:34,13,10,1, 11.9,1,1, 14.903, 10283.533, 429.225, 53050.477 25/06/12,21:07:34,14,10,1, 11.9,1,1, 14.903, 10283.542, 429.230, 53050.433 25/06/12,21:07:34,15,10,1, 11.9,1,1, 14.903, 10283.537, 429.218, 53050.494 25/06/12,21:07:34,16,10,1, 11.9,1,1, 14.903, 10283.560, 429.235, 53050.438 25/06/12,21:07:34,17,10,1, 11.9,1,1, 14.903, 10283.513, 429.217, 53050.453 25/06/12,21:07:34,18,10,1, 11.9,1,1, 14.903, 10283.537, 429.248, 53050.425 25/06/12,21:07:34,19,10,1, 11.9,1,1, 14.903, 10283.533, 429.262, 53050.431 25/06/12,21:07:35,00,10,1, 11.9,1,1, 14.902, 10283.530, 429.262, 53050.431 25/06/12,21:07:35,01,10,1, 11.9,1,1, 14.902, 10283.511, 429.287, 53050.460 25/06/12,21:07:35,02,10,1, 11.9,1,1, 14.902, 10283.532, 429.275, 53050.462 25/06/12,21:07:35,03,10,1, 11.9,1,1, 14.902, 10283.527, 429.253, 53050.395 25/06/12,21:07:35,04,10,1, 11.9,1,1, 14.902, 10283.511, 429.264, 53050.426 25/06/12,21:07:35,05,10,1, 11.9,1,1, 14.902, 10283.519, 429.285, 53050.367 25/06/12,21:07:35,06,10,1, 11.9,1,1, 14.902, 10283.510, 429.302, 53050.437 25/06/12,21:07:35,07,10,1, 11.9,1,1, 14.902, 10283.501, 429.303, 53050.461 25/06/12,21:07:35,08,10,1, 11.9,1,1, 14.902, 10283.532, 429.318, 53050.459 25/06/12,21:07:35,09,10,1, 11.9,1,1, 14.902, 10283.521, 429.289, 53050.423 25/06/12,21:07:35,10,10,1, 11.9,1,1, 14.902, 10283.493, 429.309, 53050.472 25/06/12,21:07:35,11,10,1, 11.9,1,1, 14.902, 10283.471, 429.318, 53050.414 25/06/12,21:07:35,12,10,1, 11.9,1,1, 14.902, 10283.489, 429.332, 53050.422 25/06/12,21:07:35,13,10,1, 11.9,1,1, 14.902, 10283.469, 429.336, 53050.423 25/06/12,21:07:35,14,10,1, 11.9,1,1, 14.902, 10283.511, 429.333, 53050.329 25/06/12,21:07:35,15,10,1, 11.9,1,1, 14.902, 10283.498, 429.336, 53050.382 25/06/12,21:07:35,16,10,1, 11.9,1,1, 14.902, 10283.486, 429.333, 53050.451 25/06/12,21:07:35,17,10,1, 11.9,1,1, 14.902, 10283.509, 429.333, 53050.446 25/06/12,21:07:35,18,10,1, 11.9,1,1, 14.902, 10283.497, 429.356, 53050.301 25/06/12,21:07:35,19,10,1, 11.9,1,1, 14.902, 10283.484, 429.330, 53050.319 25/06/12,21:07:36,00,11,1, 11.9,1,1, 14.905, 10283.480, 429.330, 53050.319 25/06/12,21:07:36,01,11,1, 11.9,1,1, 14.905, 10283.473, 429.357, 53050.350 25/06/12,21:07:36,02,11,1, 11.9,1,1, 14.905, 10283.481, 429.371, 53050.311 25/06/12,21:07:36,03,11,1, 11.9,1,1, 14.905, 10283.482, 429.385, 53050.300 25/06/12,21:07:36,04,11,1, 11.9,1,1, 14.905, 10283.458, 429.378, 53050.331 25/06/12,21:07:36,05,11,1, 11.9,1,1, 14.905, 10283.467, 429.369, 53050.289 25/06/12,21:07:36,06,11,1, 11.9,1,1, 14.905, 10283.440, 429.348, 53050.372 25/06/12,21:07:36,07,11,1, 11.9,1,1, 14.905, 10283.451, 429.357, 53050.353 25/06/12,21:07:36,08,11,1, 11.9,1,1, 14.905, 10283.444, 429.353, 53050.406 25/06/12,21:07:36,09,11,1, 11.9,1,1, 14.905, 10283.479, 429.361, 53050.309 25/06/12,21:07:36,10,11,1, 11.9,1,1, 14.905, 10283.481, 429.373, 53050.306 25/06/12,21:07:36,11,11,1, 11.9,1,1, 14.905, 10283.452, 429.371, 53050.331 25/06/12,21:07:36,12,11,1, 11.9,1,1, 14.905, 10283.461, 429.354, 53050.260 25/06/12,21:07:36,13,11,1, 11.9,1,1, 14.905, 10283.460, 429.391, 53050.288 25/06/12,21:07:36,14,11,1, 11.9,1,1, 14.905, 10283.469, 429.346, 53050.274 25/06/12,21:07:36,15,11,1, 11.9,1,1, 14.905, 10283.443, 429.381, 53050.258 25/06/12,21:07:36,16,11,1, 11.9,1,1, 14.905, 10283.447, 429.369, 53050.230 25/06/12,21:07:36,17,11,1, 11.9,1,1, 14.905, 10283.445, 429.372, 53050.317 25/06/12,21:07:36,18,11,1, 11.9,1,1, 14.905, 10283.451, 429.378, 53050.201 25/06/12,21:07:36,19,11,1, 11.9,1,1, 14.905, 10283.478, 429.382, 53050.271 25/06/12,21:07:37,00,11,1, 12.0,1,1, 14.904, 10283.471, 429.382, 53050.271 25/06/12,21:07:37,01,11,1, 12.0,1,1, 14.904, 10283.445, 429.393, 53050.248 25/06/12,21:07:37,02,11,1, 12.0,1,1, 14.904, 10283.467, 429.370, 53050.254 25/06/12,21:07:37,03,11,1, 12.0,1,1, 14.904, 10283.421, 429.361, 53050.263 25/06/12,21:07:37,04,11,1, 12.0,1,1, 14.904, 10283.429, 429.385, 53050.327 25/06/12,21:07:37,05,11,1, 12.0,1,1, 14.904, 10283.462, 429.388, 53050.286 25/06/12,21:07:37,06,11,1, 12.0,1,1, 14.904, 10283.440, 429.371, 53050.171 25/06/12,21:07:37,07,11,1, 12.0,1,1, 14.904, 10283.420, 429.359, 53050.260 25/06/12,21:07:37,08,11,1, 12.0,1,1, 14.904, 10283.444, 429.362, 53050.207 25/06/12,21:07:37,09,11,1, 12.0,1,1, 14.904, 10283.419, 429.350, 53050.211 25/06/12,21:07:37,10,11,1, 12.0,1,1, 14.904, 10283.439, 429.358, 53050.273 25/06/12,21:07:37,11,11,1, 12.0,1,1, 14.904, 10283.420, 429.346, 53050.242 25/06/12,21:07:37,12,11,1, 12.0,1,1, 14.904, 10283.431, 429.339, 53050.239 25/06/12,21:07:37,13,11,1, 12.0,1,1, 14.904, 10283.444, 429.364, 53050.260 25/06/12,21:07:37,14,11,1, 12.0,1,1, 14.904, 10283.432, 429.337, 53050.085 25/06/12,21:07:37,15,11,1, 12.0,1,1, 14.904, 10283.439, 429.353, 53050.239 25/06/12,21:07:37,16,11,1, 12.0,1,1, 14.904, 10283.457, 429.335, 53050.275 25/06/12,21:07:37,17,11,1, 12.0,1,1, 14.904, 10283.442, 429.343, 53050.210 25/06/12,21:07:37,18,11,1, 12.0,1,1, 14.904, 10283.423, 429.335, 53050.182 25/06/12,21:07:37,19,11,1, 12.0,1,1, 14.904, 10283.436, 429.327, 53050.163 25/06/12,21:07:38,00,11,1, 11.9,1,1, 14.905, 10283.430, 429.327, 53050.163 25/06/12,21:07:38,01,11,1, 11.9,1,1, 14.905, 10283.445, 429.353, 53050.158 25/06/12,21:07:38,02,11,1, 11.9,1,1, 14.905, 10283.438, 429.349, 53050.165 25/06/12,21:07:38,03,11,1, 11.9,1,1, 14.905, 10283.443, 429.323, 53050.169 25/06/12,21:07:38,04,11,1, 11.9,1,1, 14.905, 10283.434, 429.337, 53050.206 25/06/12,21:07:38,05,11,1, 11.9,1,1, 14.905, 10283.429, 429.304, 53050.082 25/06/12,21:07:38,06,11,1, 11.9,1,1, 14.905, 10283.436, 429.338, 53050.094 25/06/12,21:07:38,07,11,1, 11.9,1,1, 14.905, 10283.457, 429.320, 53050.190 25/06/12,21:07:38,08,11,1, 11.9,1,1, 14.905, 10283.438, 429.312, 53050.118 25/06/12,21:07:38,09,11,1, 11.9,1,1, 14.905, 10283.441, 429.320, 53050.175 25/06/12,21:07:38,10,11,1, 11.9,1,1, 14.905, 10283.436, 429.329, 53050.142 25/06/12,21:07:38,11,11,1, 11.9,1,1, 14.905, 10283.442, 429.283, 53050.092 25/06/12,21:07:38,12,11,1, 11.9,1,1, 14.905, 10283.447, 429.286, 53050.135 25/06/12,21:07:38,13,11,1, 11.9,1,1, 14.905, 10283.443, 429.289, 53049.993 25/06/12,21:07:38,14,11,1, 11.9,1,1, 14.905, 10283.410, 429.286, 53050.061 25/06/12,21:07:38,15,11,1, 11.9,1,1, 14.905, 10283.422, 429.284, 53050.046 25/06/12,21:07:38,16,11,1, 11.9,1,1, 14.905, 10283.410, 429.282, 53050.104 25/06/12,21:07:38,17,11,1, 11.9,1,1, 14.905, 10283.414, 429.282, 53050.056 25/06/12,21:07:38,18,11,1, 11.9,1,1, 14.905, 10283.398, 429.288, 53050.090 25/06/12,21:07:38,19,11,1, 11.9,1,1, 14.905, 10283.431, 429.316, 53050.108 25/06/12,21:07:39,00,10,1, 11.9,1,1, 14.902, 10283.430, 429.316, 53050.108 25/06/12,21:07:39,01,10,1, 11.9,1,1, 14.902, 10283.441, 429.304, 53050.046 25/06/12,21:07:39,02,10,1, 11.9,1,1, 14.902, 10283.441, 429.274, 53050.041 25/06/12,21:07:39,03,10,1, 11.9,1,1, 14.902, 10283.434, 429.296, 53050.074 25/06/12,21:07:39,04,10,1, 11.9,1,1, 14.902, 10283.416, 429.272, 53050.068 25/06/12,21:07:39,05,10,1, 11.9,1,1, 14.902, 10283.444, 429.254, 53049.999 25/06/12,21:07:39,06,10,1, 11.9,1,1, 14.902, 10283.432, 429.267, 53049.946 25/06/12,21:07:39,07,10,1, 11.9,1,1, 14.902, 10283.431, 429.274, 53050.029 25/06/12,21:07:39,08,10,1, 11.9,1,1, 14.902, 10283.426, 429.263, 53049.999 25/06/12,21:07:39,09,10,1, 11.9,1,1, 14.902, 10283.439, 429.260, 53049.947 25/06/12,21:07:39,10,10,1, 11.9,1,1, 14.902, 10283.440, 429.271, 53049.948 25/06/12,21:07:39,11,10,1, 11.9,1,1, 14.902, 10283.439, 429.275, 53049.968 25/06/12,21:07:39,12,10,1, 11.9,1,1, 14.902, 10283.440, 429.273, 53049.927 25/06/12,21:07:39,13,10,1, 11.9,1,1, 14.902, 10283.431, 429.251, 53049.877 25/06/12,21:07:39,14,10,1, 11.9,1,1, 14.902, 10283.438, 429.241, 53049.938 25/06/12,21:07:39,15,10,1, 11.9,1,1, 14.902, 10283.436, 429.241, 53050.017 25/06/12,21:07:39,16,10,1, 11.9,1,1, 14.902, 10283.440, 429.264, 53049.954 25/06/12,21:07:39,17,10,1, 11.9,1,1, 14.902, 10283.448, 429.258, 53049.893 25/06/12,21:07:39,18,10,1, 11.9,1,1, 14.902, 10283.453, 429.256, 53049.874 25/06/12,21:07:39,19,10,1, 11.9,1,1, 14.902, 10283.459, 429.231, 53049.889 25/06/12,21:07:40,00,10,1, 11.9,1,1, 14.901, 10283.455, 429.231, 53049.889 25/06/12,21:07:40,01,10,1, 11.9,1,1, 14.901, 10283.492, 429.255, 53049.923 25/06/12,21:07:40,02,10,1, 11.9,1,1, 14.901, 10283.463, 429.233, 53049.916 25/06/12,21:07:40,03,10,1, 11.9,1,1, 14.901, 10283.470, 429.233, 53049.915 25/06/12,21:07:40,04,10,1, 11.9,1,1, 14.901, 10283.479, 429.254, 53049.918 25/06/12,21:07:40,05,10,1, 11.9,1,1, 14.901, 10283.468, 429.252, 53049.918 25/06/12,21:07:40,06,10,1, 11.9,1,1, 14.901, 10283.491, 429.246, 53049.905 25/06/12,21:07:40,07,10,1, 11.9,1,1, 14.901, 10283.480, 429.240, 53049.892 25/06/12,21:07:40,08,10,1, 11.9,1,1, 14.901, 10283.482, 429.241, 53050.006 25/06/12,21:07:40,09,10,1, 11.9,1,1, 14.901, 10283.493, 429.249, 53049.902 25/06/12,21:07:40,10,10,1, 11.9,1,1, 14.901, 10283.506, 429.266, 53049.902 25/06/12,21:07:40,11,10,1, 11.9,1,1, 14.901, 10283.481, 429.251, 53049.889 25/06/12,21:07:40,12,10,1, 11.9,1,1, 14.901, 10283.507, 429.275, 53049.880 25/06/12,21:07:40,13,10,1, 11.9,1,1, 14.901, 10283.498, 429.222, 53049.874 25/06/12,21:07:40,14,10,1, 11.9,1,1, 14.901, 10283.501, 429.245, 53049.983 25/06/12,21:07:40,15,10,1, 11.9,1,1, 14.901, 10283.520, 429.259, 53049.865 25/06/12,21:07:40,16,10,1, 11.9,1,1, 14.901, 10283.525, 429.261, 53049.931 25/06/12,21:07:40,17,10,1, 11.9,1,1, 14.901, 10283.541, 429.257, 53049.896 25/06/12,21:07:40,18,10,1, 11.9,1,1, 14.901, 10283.525, 429.256, 53049.906 25/06/12,21:07:40,19,10,1, 11.9,1,1, 14.901, 10283.551, 429.262, 53049.913 25/06/12,21:07:41,00,08,1, 11.9,1,1, 14.906, 10283.546, 429.262, 53049.913 25/06/12,21:07:41,01,08,1, 11.9,1,1, 14.906, 10283.531, 429.269, 53049.876 25/06/12,21:07:41,02,08,1, 11.9,1,1, 14.906, 10283.559, 429.271, 53049.912 25/06/12,21:07:41,03,08,1, 11.9,1,1, 14.906, 10283.571, 429.266, 53049.847 25/06/12,21:07:41,04,08,1, 11.9,1,1, 14.906, 10283.552, 429.287, 53049.846 25/06/12,21:07:41,05,08,1, 11.9,1,1, 14.906, 10283.547, 429.254, 53049.853 25/06/12,21:07:41,06,08,1, 11.9,1,1, 14.906, 10283.550, 429.238, 53049.837 25/06/12,21:07:41,07,08,1, 11.9,1,1, 14.906, 10283.542, 429.259, 53049.852 25/06/12,21:07:41,08,08,1, 11.9,1,1, 14.906, 10283.567, 429.270, 53049.859 25/06/12,21:07:41,09,08,1, 11.9,1,1, 14.906, 10283.563, 429.284, 53049.844 25/06/12,21:07:41,10,08,1, 11.9,1,1, 14.906, 10283.578, 429.253, 53049.650 25/06/12,21:07:41,11,08,1, 11.9,1,1, 14.906, 10283.575, 429.271, 53049.782 25/06/12,21:07:41,12,08,1, 11.9,1,1, 14.906, 10283.618, 429.300, 53049.999 25/06/12,21:07:41,13,08,1, 11.9,1,1, 14.906, 10283.590, 429.279, 53049.740 25/06/12,21:07:41,14,08,1, 11.9,1,1, 14.906, 10283.583, 429.273, 53049.815 25/06/12,21:07:41,15,08,1, 11.9,1,1, 14.906, 10283.610, 429.298, 53049.812 25/06/12,21:07:41,16,08,1, 11.9,1,1, 14.906, 10283.569, 429.263, 53049.799 25/06/12,21:07:41,17,08,1, 11.9,1,1, 14.906, 10283.604, 429.309, 53049.811 25/06/12,21:07:41,18,08,1, 11.9,1,1, 14.906, 10283.608, 429.305, 53049.852 25/06/12,21:07:41,19,08,1, 11.9,1,1, 14.906, 10283.626, 429.293, 53049.846 25/06/12,21:07:42,00,09,1, 12.0,1,1, 14.898, 10283.622, 429.293, 53049.846 25/06/12,21:07:42,01,09,1, 12.0,1,1, 14.898, 10283.646, 429.284, 53049.797 25/06/12,21:07:42,02,09,1, 12.0,1,1, 14.898, 10283.630, 429.295, 53049.809 25/06/12,21:07:42,03,09,1, 12.0,1,1, 14.898, 10283.640, 429.277, 53049.789 25/06/12,21:07:42,04,09,1, 12.0,1,1, 14.898, 10283.670, 429.315, 53049.742 25/06/12,21:07:42,05,09,1, 12.0,1,1, 14.898, 10283.658, 429.304, 53049.803 25/06/12,21:07:42,06,09,1, 12.0,1,1, 14.898, 10283.672, 429.308, 53049.757 25/06/12,21:07:42,07,09,1, 12.0,1,1, 14.898, 10283.670, 429.322, 53049.846 25/06/12,21:07:42,08,09,1, 12.0,1,1, 14.898, 10283.651, 429.296, 53049.840 25/06/12,21:07:42,09,09,1, 12.0,1,1, 14.898, 10283.658, 429.321, 53049.764 25/06/12,21:07:42,10,09,1, 12.0,1,1, 14.898, 10283.670, 429.317, 53049.785 25/06/12,21:07:42,11,09,1, 12.0,1,1, 14.898, 10283.725, 429.331, 53049.728 25/06/12,21:07:42,12,09,1, 12.0,1,1, 14.898, 10283.713, 429.323, 53049.768 25/06/12,21:07:42,13,09,1, 12.0,1,1, 14.898, 10283.708, 429.326, 53049.749 25/06/12,21:07:42,14,09,1, 12.0,1,1, 14.898, 10283.712, 429.320, 53049.709 25/06/12,21:07:42,15,09,1, 12.0,1,1, 14.898, 10283.711, 429.317, 53049.820 25/06/12,21:07:42,16,09,1, 12.0,1,1, 14.898, 10283.736, 429.332, 53049.754 25/06/12,21:07:42,17,09,1, 12.0,1,1, 14.898, 10283.733, 429.335, 53049.725 25/06/12,21:07:42,18,09,1, 12.0,1,1, 14.898, 10283.739, 429.307, 53049.759 25/06/12,21:07:42,19,09,1, 12.0,1,1, 14.898, 10283.751, 429.318, 53049.706 25/06/12,21:07:43,00,08,1, 11.9,1,1, 14.906, 10283.747, 429.318, 53049.706 25/06/12,21:07:43,01,08,1, 11.9,1,1, 14.906, 10283.748, 429.341, 53049.674 25/06/12,21:07:43,02,08,1, 11.9,1,1, 14.906, 10283.759, 429.327, 53049.754 25/06/12,21:07:43,03,08,1, 11.9,1,1, 14.906, 10283.772, 429.333, 53049.724 25/06/12,21:07:43,04,08,1, 11.9,1,1, 14.906, 10283.775, 429.341, 53049.695 25/06/12,21:07:43,05,08,1, 11.9,1,1, 14.906, 10283.782, 429.336, 53049.752 25/06/12,21:07:43,06,08,1, 11.9,1,1, 14.906, 10283.785, 429.347, 53049.663 25/06/12,21:07:43,07,08,1, 11.9,1,1, 14.906, 10283.822, 429.343, 53049.673 25/06/12,21:07:43,08,08,1, 11.9,1,1, 14.906, 10283.801, 429.324, 53049.682 25/06/12,21:07:43,09,08,1, 11.9,1,1, 14.906, 10283.815, 429.335, 53049.668 25/06/12,21:07:43,10,08,1, 11.9,1,1, 14.906, 10283.846, 429.342, 53049.648 25/06/12,21:07:43,11,08,1, 11.9,1,1, 14.906, 10283.832, 429.364, 53049.704 25/06/12,21:07:43,12,08,1, 11.9,1,1, 14.906, 10283.845, 429.341, 53049.751 25/06/12,21:07:43,13,08,1, 11.9,1,1, 14.906, 10283.848, 429.338, 53049.616 25/06/12,21:07:43,14,08,1, 11.9,1,1, 14.906, 10283.865, 429.357, 53049.666 25/06/12,21:07:43,15,08,1, 11.9,1,1, 14.906, 10283.877, 429.320, 53049.676 25/06/12,21:07:43,16,08,1, 11.9,1,1, 14.906, 10283.869, 429.356, 53049.695 25/06/12,21:07:43,17,08,1, 11.9,1,1, 14.906, 10283.875, 429.348, 53049.666 25/06/12,21:07:43,18,08,1, 11.9,1,1, 14.906, 10283.901, 429.345, 53049.707 25/06/12,21:07:43,19,08,1, 11.9,1,1, 14.906, 10283.894, 429.363, 53049.647 25/06/12,21:07:44,00,10,1, 12.0,1,1, 14.899, 10283.889, 429.363, 53049.647 25/06/12,21:07:44,01,10,1, 12.0,1,1, 14.899, 10283.897, 429.379, 53049.662 25/06/12,21:07:44,02,10,1, 12.0,1,1, 14.899, 10283.895, 429.332, 53049.691 25/06/12,21:07:44,03,10,1, 12.0,1,1, 14.899, 10283.916, 429.327, 53049.626 25/06/12,21:07:44,04,10,1, 12.0,1,1, 14.899, 10283.933, 429.323, 53049.605 25/06/12,21:07:44,05,10,1, 12.0,1,1, 14.899, 10283.937, 429.349, 53049.659 25/06/12,21:07:44,06,10,1, 12.0,1,1, 14.899, 10283.962, 429.319, 53049.565 25/06/12,21:07:44,07,10,1, 12.0,1,1, 14.899, 10283.969, 429.340, 53049.635 25/06/12,21:07:44,08,10,1, 12.0,1,1, 14.899, 10283.944, 429.324, 53049.540 25/06/12,21:07:44,09,10,1, 12.0,1,1, 14.899, 10283.958, 429.328, 53049.550 25/06/12,21:07:44,10,10,1, 12.0,1,1, 14.899, 10283.966, 429.369, 53049.634 25/06/12,21:07:44,11,10,1, 12.0,1,1, 14.899, 10283.970, 429.355, 53049.640 25/06/12,21:07:44,12,10,1, 12.0,1,1, 14.899, 10283.995, 429.334, 53049.628 25/06/12,21:07:44,13,10,1, 12.0,1,1, 14.899, 10284.000, 429.351, 53049.535 25/06/12,21:07:44,14,10,1, 12.0,1,1, 14.899, 10283.990, 429.333, 53049.658 25/06/12,21:07:44,15,10,1, 12.0,1,1, 14.899, 10284.021, 429.338, 53049.646 25/06/12,21:07:44,16,10,1, 12.0,1,1, 14.899, 10284.013, 429.354, 53049.531 25/06/12,21:07:44,17,10,1, 12.0,1,1, 14.899, 10284.055, 429.331, 53049.592 25/06/12,21:07:44,18,10,1, 12.0,1,1, 14.899, 10284.026, 429.341, 53049.583 25/06/12,21:07:44,19,10,1, 12.0,1,1, 14.899, 10284.056, 429.355, 53049.637 25/06/12,21:07:45,00,09,1, 12.0,1,1, 14.896, 10284.055, 429.355, 53049.637 25/06/12,21:07:45,01,09,1, 12.0,1,1, 14.896, 10284.062, 429.346, 53049.590 25/06/12,21:07:45,02,09,1, 12.0,1,1, 14.896, 10284.088, 429.353, 53049.574 25/06/12,21:07:45,03,09,1, 12.0,1,1, 14.896, 10284.109, 429.327, 53049.567 25/06/12,21:07:45,04,09,1, 12.0,1,1, 14.896, 10284.133, 429.347, 53049.584 25/06/12,21:07:45,05,09,1, 12.0,1,1, 14.896, 10284.128, 429.349, 53049.581 25/06/12,21:07:45,06,09,1, 12.0,1,1, 14.896, 10284.131, 429.334, 53049.557 25/06/12,21:07:45,07,09,1, 12.0,1,1, 14.896, 10284.127, 429.333, 53049.566 25/06/12,21:07:45,08,09,1, 12.0,1,1, 14.896, 10284.102, 429.331, 53049.567 25/06/12,21:07:45,09,09,1, 12.0,1,1, 14.896, 10284.152, 429.347, 53049.575 25/06/12,21:07:45,10,09,1, 12.0,1,1, 14.896, 10284.158, 429.336, 53049.605 25/06/12,21:07:45,11,09,1, 12.0,1,1, 14.896, 10284.141, 429.350, 53049.548 25/06/12,21:07:45,12,09,1, 12.0,1,1, 14.896, 10284.166, 429.336, 53049.586 25/06/12,21:07:45,13,09,1, 12.0,1,1, 14.896, 10284.198, 429.335, 53049.485 25/06/12,21:07:45,14,09,1, 12.0,1,1, 14.896, 10284.180, 429.321, 53049.443 25/06/12,21:07:45,15,09,1, 12.0,1,1, 14.896, 10284.199, 429.330, 53049.479 25/06/12,21:07:45,16,09,1, 12.0,1,1, 14.896, 10284.193, 429.299, 53049.534 25/06/12,21:07:45,17,09,1, 12.0,1,1, 14.896, 10284.205, 429.324, 53049.469 25/06/12,21:07:45,18,09,1, 12.0,1,1, 14.896, 10284.214, 429.329, 53049.519 25/06/12,21:07:45,19,09,1, 12.0,1,1, 14.896, 10284.234, 429.325, 53049.481 25/06/12,21:07:46,00,10,1, 12.0,1,1, 14.900, 10284.231, 429.325, 53049.481 25/06/12,21:07:46,01,10,1, 12.0,1,1, 14.900, 10284.241, 429.330, 53049.508 25/06/12,21:07:46,02,10,1, 12.0,1,1, 14.900, 10284.234, 429.316, 53049.485 25/06/12,21:07:46,03,10,1, 12.0,1,1, 14.900, 10284.250, 429.337, 53049.509 25/06/12,21:07:46,04,10,1, 12.0,1,1, 14.900, 10284.256, 429.336, 53049.497 25/06/12,21:07:46,05,10,1, 12.0,1,1, 14.900, 10284.280, 429.309, 53049.526 25/06/12,21:07:46,06,10,1, 12.0,1,1, 14.900, 10284.279, 429.331, 53049.485 25/06/12,21:07:46,07,10,1, 12.0,1,1, 14.900, 10284.294, 429.340, 53049.476 25/06/12,21:07:46,08,10,1, 12.0,1,1, 14.900, 10284.283, 429.293, 53049.438 25/06/12,21:07:46,09,10,1, 12.0,1,1, 14.900, 10284.327, 429.295, 53049.464 25/06/12,21:07:46,10,10,1, 12.0,1,1, 14.900, 10284.326, 429.312, 53049.493 25/06/12,21:07:46,11,10,1, 12.0,1,1, 14.900, 10284.322, 429.312, 53049.431 25/06/12,21:07:46,12,10,1, 12.0,1,1, 14.900, 10284.338, 429.303, 53049.456 25/06/12,21:07:46,13,10,1, 12.0,1,1, 14.900, 10284.368, 429.338, 53049.436 25/06/12,21:07:46,14,10,1, 12.0,1,1, 14.900, 10284.364, 429.306, 53049.418 25/06/12,21:07:46,15,10,1, 12.0,1,1, 14.900, 10284.347, 429.307, 53049.481 25/06/12,21:07:46,16,10,1, 12.0,1,1, 14.900, 10284.378, 429.326, 53049.413 25/06/12,21:07:46,17,10,1, 12.0,1,1, 14.900, 10284.390, 429.309, 53049.380 25/06/12,21:07:46,18,10,1, 12.0,1,1, 14.900, 10284.402, 429.295, 53049.200 25/06/12,21:07:46,19,10,1, 12.0,1,1, 14.900, 10284.347, 429.308, 53049.455 25/06/12,21:07:47,00,11,1, 11.9,1,1, 14.903, 10284.339, 429.308, 53049.455 25/06/12,21:07:47,01,11,1, 11.9,1,1, 14.903, 10284.403, 429.286, 53049.360 25/06/12,21:07:47,02,11,1, 11.9,1,1, 14.903, 10284.401, 429.307, 53049.440 25/06/12,21:07:47,03,11,1, 11.9,1,1, 14.903, 10284.420, 429.298, 53049.339 25/06/12,21:07:47,04,11,1, 11.9,1,1, 14.903, 10284.454, 429.273, 53049.358 25/06/12,21:07:47,05,11,1, 11.9,1,1, 14.903, 10284.454, 429.300, 53049.358 25/06/12,21:07:47,06,11,1, 11.9,1,1, 14.903, 10284.461, 429.299, 53049.352 25/06/12,21:07:47,07,11,1, 11.9,1,1, 14.903, 10284.460, 429.308, 53049.368 25/06/12,21:07:47,08,11,1, 11.9,1,1, 14.903, 10284.458, 429.310, 53049.411 25/06/12,21:07:47,09,11,1, 11.9,1,1, 14.903, 10284.489, 429.278, 53049.338 25/06/12,21:07:47,10,11,1, 11.9,1,1, 14.903, 10284.476, 429.297, 53049.292 25/06/12,21:07:47,11,11,1, 11.9,1,1, 14.903, 10284.476, 429.284, 53049.373 25/06/12,21:07:47,12,11,1, 11.9,1,1, 14.903, 10284.488, 429.286, 53049.362 25/06/12,21:07:47,13,11,1, 11.9,1,1, 14.903, 10284.518, 429.278, 53049.338 25/06/12,21:07:47,14,11,1, 11.9,1,1, 14.903, 10284.520, 429.256, 53049.327 25/06/12,21:07:47,15,11,1, 11.9,1,1, 14.903, 10284.536, 429.286, 53049.319 25/06/12,21:07:47,16,11,1, 11.9,1,1, 14.903, 10284.517, 429.246, 53049.282 25/06/12,21:07:47,17,11,1, 11.9,1,1, 14.903, 10284.535, 429.285, 53049.318 25/06/12,21:07:47,18,11,1, 11.9,1,1, 14.903, 10284.536, 429.283, 53049.302 25/06/12,21:07:47,19,11,1, 11.9,1,1, 14.903, 10284.573, 429.259, 53049.266 25/06/12,21:07:48,00,10,1, 11.9,1,1, 14.905, 10284.573, 429.259, 53049.266 25/06/12,21:07:48,01,10,1, 11.9,1,1, 14.905, 10284.561, 429.246, 53049.279 25/06/12,21:07:48,02,10,1, 11.9,1,1, 14.905, 10284.574, 429.263, 53049.285 25/06/12,21:07:48,03,10,1, 11.9,1,1, 14.905, 10284.600, 429.279, 53049.269 25/06/12,21:07:48,04,10,1, 11.9,1,1, 14.905, 10284.597, 429.294, 53049.307 25/06/12,21:07:48,05,10,1, 11.9,1,1, 14.905, 10284.596, 429.270, 53049.333 25/06/12,21:07:48,06,10,1, 11.9,1,1, 14.905, 10284.639, 429.272, 53049.278 25/06/12,21:07:48,07,10,1, 11.9,1,1, 14.905, 10284.639, 429.265, 53049.285 25/06/12,21:07:48,08,10,1, 11.9,1,1, 14.905, 10284.626, 429.277, 53049.333 25/06/12,21:07:48,09,10,1, 11.9,1,1, 14.905, 10284.656, 429.252, 53049.349 25/06/12,21:07:48,10,10,1, 11.9,1,1, 14.905, 10284.650, 429.239, 53049.229 25/06/12,21:07:48,11,10,1, 11.9,1,1, 14.905, 10284.662, 429.229, 53049.300 25/06/12,21:07:48,12,10,1, 11.9,1,1, 14.905, 10284.661, 429.224, 53049.254 25/06/12,21:07:48,13,10,1, 11.9,1,1, 14.905, 10284.671, 429.237, 53049.195 25/06/12,21:07:48,14,10,1, 11.9,1,1, 14.905, 10284.680, 429.227, 53049.320 25/06/12,21:07:48,15,10,1, 11.9,1,1, 14.905, 10284.683, 429.222, 53049.248 25/06/12,21:07:48,16,10,1, 11.9,1,1, 14.905, 10284.702, 429.230, 53049.223 25/06/12,21:07:48,17,10,1, 11.9,1,1, 14.905, 10284.693, 429.204, 53049.150 25/06/12,21:07:48,18,10,1, 11.9,1,1, 14.905, 10284.703, 429.185, 53049.289 25/06/12,21:07:48,19,10,1, 11.9,1,1, 14.905, 10284.720, 429.186, 53049.167 25/06/12,21:07:49,00,11,1, 11.9,1,1, 14.902, 10284.715, 429.186, 53049.167 25/06/12,21:07:49,01,11,1, 11.9,1,1, 14.902, 10284.760, 429.183, 53049.173 25/06/12,21:07:49,02,11,1, 11.9,1,1, 14.902, 10284.756, 429.194, 53049.211 25/06/12,21:07:49,03,11,1, 11.9,1,1, 14.902, 10284.772, 429.170, 53049.252 25/06/12,21:07:49,04,11,1, 11.9,1,1, 14.902, 10284.788, 429.176, 53049.255 25/06/12,21:07:49,05,11,1, 11.9,1,1, 14.902, 10284.767, 429.173, 53049.177 25/06/12,21:07:49,06,11,1, 11.9,1,1, 14.902, 10284.797, 429.156, 53049.113 25/06/12,21:07:49,07,11,1, 11.9,1,1, 14.902, 10284.801, 429.145, 53049.154 25/06/12,21:07:49,08,11,1, 11.9,1,1, 14.902, 10284.807, 429.145, 53049.172 25/06/12,21:07:49,09,11,1, 11.9,1,1, 14.902, 10284.825, 429.099, 53049.111 25/06/12,21:07:49,10,11,1, 11.9,1,1, 14.902, 10284.824, 429.131, 53049.152 25/06/12,21:07:49,11,11,1, 11.9,1,1, 14.902, 10284.843, 429.129, 53049.108 25/06/12,21:07:49,12,11,1, 11.9,1,1, 14.902, 10284.856, 429.105, 53049.078 25/06/12,21:07:49,13,11,1, 11.9,1,1, 14.902, 10284.879, 429.101, 53049.093 25/06/12,21:07:49,14,11,1, 11.9,1,1, 14.902, 10284.852, 429.117, 53049.097 25/06/12,21:07:49,15,11,1, 11.9,1,1, 14.902, 10284.884, 429.081, 53049.098 25/06/12,21:07:49,16,11,1, 11.9,1,1, 14.902, 10284.876, 429.071, 53049.095 25/06/12,21:07:49,17,11,1, 11.9,1,1, 14.902, 10284.880, 429.067, 53049.037 25/06/12,21:07:49,18,11,1, 11.9,1,1, 14.902, 10284.888, 429.050, 53049.021 25/06/12,21:07:49,19,11,1, 11.9,1,1, 14.902, 10284.895, 429.061, 53049.113 25/06/12,21:07:50,00,10,1, 11.9,1,1, 14.903, 10284.890, 429.061, 53049.113 25/06/12,21:07:50,01,10,1, 11.9,1,1, 14.903, 10284.926, 429.033, 53049.006 25/06/12,21:07:50,02,10,1, 11.9,1,1, 14.903, 10284.894, 429.030, 53048.987 25/06/12,21:07:50,03,10,1, 11.9,1,1, 14.903, 10284.917, 429.014, 53049.038 25/06/12,21:07:50,04,10,1, 11.9,1,1, 14.903, 10284.938, 429.004, 53048.993 25/06/12,21:07:50,05,10,1, 11.9,1,1, 14.903, 10284.958, 428.980, 53049.076 25/06/12,21:07:50,06,10,1, 11.9,1,1, 14.903, 10284.973, 428.975, 53049.055 25/06/12,21:07:50,07,10,1, 11.9,1,1, 14.903, 10285.002, 428.973, 53049.080 25/06/12,21:07:50,08,10,1, 11.9,1,1, 14.903, 10285.003, 428.949, 53048.942 25/06/12,21:07:50,09,10,1, 11.9,1,1, 14.903, 10285.003, 428.967, 53049.065 25/06/12,21:07:50,10,10,1, 11.9,1,1, 14.903, 10285.008, 428.965, 53048.959 25/06/12,21:07:50,11,10,1, 11.9,1,1, 14.903, 10285.014, 428.938, 53049.073 25/06/12,21:07:50,12,10,1, 11.9,1,1, 14.903, 10285.030, 428.927, 53049.021 25/06/12,21:07:50,13,10,1, 11.9,1,1, 14.903, 10285.049, 428.898, 53048.955 25/06/12,21:07:50,14,10,1, 11.9,1,1, 14.903, 10285.047, 428.918, 53049.014 25/06/12,21:07:50,15,10,1, 11.9,1,1, 14.903, 10285.089, 428.903, 53048.979 25/06/12,21:07:50,16,10,1, 11.9,1,1, 14.903, 10285.077, 428.876, 53048.956 25/06/12,21:07:50,17,10,1, 11.9,1,1, 14.903, 10285.083, 428.872, 53048.993 25/06/12,21:07:50,18,10,1, 11.9,1,1, 14.903, 10285.098, 428.869, 53048.952 25/06/12,21:07:50,19,10,1, 11.9,1,1, 14.903, 10285.092, 428.846, 53048.935 25/06/12,21:07:51,00,10,1, 11.9,1,1, 14.899, 10285.090, 428.846, 53048.935 25/06/12,21:07:51,01,10,1, 11.9,1,1, 14.899, 10285.130, 428.813, 53048.938 25/06/12,21:07:51,02,10,1, 11.9,1,1, 14.899, 10285.142, 428.802, 53048.905 25/06/12,21:07:51,03,10,1, 11.9,1,1, 14.899, 10285.149, 428.802, 53048.905 25/06/12,21:07:51,04,10,1, 11.9,1,1, 14.899, 10285.129, 428.797, 53048.921 25/06/12,21:07:51,05,10,1, 11.9,1,1, 14.899, 10285.168, 428.787, 53048.944 25/06/12,21:07:51,06,10,1, 11.9,1,1, 14.899, 10285.152, 428.775, 53048.932 25/06/12,21:07:51,07,10,1, 11.9,1,1, 14.899, 10285.171, 428.768, 53048.889 25/06/12,21:07:51,08,10,1, 11.9,1,1, 14.899, 10285.185, 428.740, 53048.894 25/06/12,21:07:51,09,10,1, 11.9,1,1, 14.899, 10285.172, 428.742, 53048.962 25/06/12,21:07:51,10,10,1, 11.9,1,1, 14.899, 10285.205, 428.741, 53048.836 25/06/12,21:07:51,11,10,1, 11.9,1,1, 14.899, 10285.214, 428.741, 53048.808 25/06/12,21:07:51,12,10,1, 11.9,1,1, 14.899, 10285.192, 428.717, 53048.899 25/06/12,21:07:51,13,10,1, 11.9,1,1, 14.899, 10285.238, 428.704, 53048.841 25/06/12,21:07:51,14,10,1, 11.9,1,1, 14.899, 10285.215, 428.712, 53048.834 25/06/12,21:07:51,15,10,1, 11.9,1,1, 14.899, 10285.222, 428.724, 53048.890 25/06/12,21:07:51,16,10,1, 11.9,1,1, 14.899, 10285.246, 428.688, 53048.879 25/06/12,21:07:51,17,10,1, 11.9,1,1, 14.899, 10285.252, 428.687, 53048.821 25/06/12,21:07:51,18,10,1, 11.9,1,1, 14.899, 10285.266, 428.670, 53048.846 25/06/12,21:07:51,19,10,1, 11.9,1,1, 14.899, 10285.255, 428.647, 53048.883 25/06/12,21:07:52,00,09,1, 11.8,1,1, 14.901, 10285.249, 428.647, 53048.883 25/06/12,21:07:52,01,09,1, 11.8,1,1, 14.901, 10285.285, 428.669, 53048.865 25/06/12,21:07:52,02,09,1, 11.8,1,1, 14.901, 10285.316, 428.620, 53048.788 25/06/12,21:07:52,03,09,1, 11.8,1,1, 14.901, 10285.294, 428.617, 53048.878 25/06/12,21:07:52,04,09,1, 11.8,1,1, 14.901, 10285.320, 428.632, 53048.843 25/06/12,21:07:52,05,09,1, 11.8,1,1, 14.901, 10285.312, 428.603, 53048.746 25/06/12,21:07:52,06,09,1, 11.8,1,1, 14.901, 10285.309, 428.625, 53048.804 25/06/12,21:07:52,07,09,1, 11.8,1,1, 14.901, 10285.329, 428.606, 53048.793 25/06/12,21:07:52,08,09,1, 11.8,1,1, 14.901, 10285.322, 428.619, 53048.760 25/06/12,21:07:52,09,09,1, 11.8,1,1, 14.901, 10285.343, 428.601, 53048.750 25/06/12,21:07:52,10,09,1, 11.8,1,1, 14.901, 10285.356, 428.603, 53048.831 25/06/12,21:07:52,11,09,1, 11.8,1,1, 14.901, 10285.348, 428.573, 53048.744 25/06/12,21:07:52,12,09,1, 11.8,1,1, 14.901, 10285.358, 428.595, 53048.772 25/06/12,21:07:52,13,09,1, 11.8,1,1, 14.901, 10285.368, 428.601, 53048.748 25/06/12,21:07:52,14,09,1, 11.8,1,1, 14.901, 10285.368, 428.599, 53048.778 25/06/12,21:07:52,15,09,1, 11.8,1,1, 14.901, 10285.365, 428.593, 53048.753 25/06/12,21:07:52,16,09,1, 11.8,1,1, 14.901, 10285.362, 428.588, 53048.665 25/06/12,21:07:52,17,09,1, 11.8,1,1, 14.901, 10285.374, 428.595, 53048.821 25/06/12,21:07:52,18,09,1, 11.8,1,1, 14.901, 10285.377, 428.578, 53048.663 25/06/12,21:07:52,19,09,1, 11.8,1,1, 14.901, 10285.412, 428.577, 53048.708 25/06/12,21:07:53,00,11,1, 11.7,1,1, 14.898, 10285.407, 428.577, 53048.708 25/06/12,21:07:53,01,11,1, 11.7,1,1, 14.898, 10285.429, 428.587, 53048.773 25/06/12,21:07:53,02,11,1, 11.7,1,1, 14.898, 10285.398, 428.562, 53048.801 25/06/12,21:07:53,03,11,1, 11.7,1,1, 14.898, 10285.399, 428.564, 53048.698 25/06/12,21:07:53,04,11,1, 11.7,1,1, 14.898, 10285.421, 428.552, 53048.658 25/06/12,21:07:53,05,11,1, 11.7,1,1, 14.898, 10285.431, 428.569, 53048.700 25/06/12,21:07:53,06,11,1, 11.7,1,1, 14.898, 10285.457, 428.530, 53048.620 25/06/12,21:07:53,07,11,1, 11.7,1,1, 14.898, 10285.490, 428.559, 53048.690 25/06/12,21:07:53,08,11,1, 11.7,1,1, 14.898, 10285.466, 428.544, 53048.650 25/06/12,21:07:53,09,11,1, 11.7,1,1, 14.898, 10285.450, 428.558, 53048.691 25/06/12,21:07:53,10,11,1, 11.7,1,1, 14.898, 10285.425, 428.568, 53048.735 25/06/12,21:07:53,11,11,1, 11.7,1,1, 14.898, 10285.437, 428.565, 53048.739 25/06/12,21:07:53,12,11,1, 11.7,1,1, 14.898, 10285.434, 428.551, 53048.709 25/06/12,21:07:53,13,11,1, 11.7,1,1, 14.898, 10285.456, 428.566, 53048.715 25/06/12,21:07:53,14,11,1, 11.7,1,1, 14.898, 10285.460, 428.580, 53048.729 25/06/12,21:07:53,15,11,1, 11.7,1,1, 14.898, 10285.454, 428.581, 53048.746 25/06/12,21:07:53,16,11,1, 11.7,1,1, 14.898, 10285.466, 428.562, 53048.676 25/06/12,21:07:53,17,11,1, 11.7,1,1, 14.898, 10285.459, 428.588, 53048.757 25/06/12,21:07:53,18,11,1, 11.7,1,1, 14.898, 10285.444, 428.593, 53048.732 25/06/12,21:07:53,19,11,1, 11.7,1,1, 14.898, 10285.456, 428.597, 53048.794 25/06/12,21:07:54,00,10,1, 12.0,1,1, 14.901, 10285.449, 428.597, 53048.794 25/06/12,21:07:54,01,10,1, 12.0,1,1, 14.901, 10285.451, 428.613, 53048.688 25/06/12,21:07:54,02,10,1, 12.0,1,1, 14.901, 10285.461, 428.584, 53048.672 25/06/12,21:07:54,03,10,1, 12.0,1,1, 14.901, 10285.482, 428.607, 53048.649 25/06/12,21:07:54,04,10,1, 12.0,1,1, 14.901, 10285.490, 428.600, 53048.654 25/06/12,21:07:54,05,10,1, 12.0,1,1, 14.901, 10285.485, 428.605, 53048.716 25/06/12,21:07:54,06,10,1, 12.0,1,1, 14.901, 10285.467, 428.614, 53048.706 25/06/12,21:07:54,07,10,1, 12.0,1,1, 14.901, 10285.497, 428.593, 53048.691 25/06/12,21:07:54,08,10,1, 12.0,1,1, 14.901, 10285.498, 428.630, 53048.733 25/06/12,21:07:54,09,10,1, 12.0,1,1, 14.901, 10285.478, 428.599, 53048.717 25/06/12,21:07:54,10,10,1, 12.0,1,1, 14.901, 10285.466, 428.609, 53048.662 25/06/12,21:07:54,11,10,1, 12.0,1,1, 14.901, 10285.477, 428.612, 53048.699 25/06/12,21:07:54,12,10,1, 12.0,1,1, 14.901, 10285.505, 428.619, 53048.651 25/06/12,21:07:54,13,10,1, 12.0,1,1, 14.901, 10285.482, 428.614, 53048.660 25/06/12,21:07:54,14,10,1, 12.0,1,1, 14.901, 10285.485, 428.646, 53048.709 25/06/12,21:07:54,15,10,1, 12.0,1,1, 14.901, 10285.507, 428.614, 53048.650 25/06/12,21:07:54,16,10,1, 12.0,1,1, 14.901, 10285.514, 428.624, 53048.677 25/06/12,21:07:54,17,10,1, 12.0,1,1, 14.901, 10285.487, 428.647, 53048.676 25/06/12,21:07:54,18,10,1, 12.0,1,1, 14.901, 10285.513, 428.636, 53048.769 25/06/12,21:07:54,19,10,1, 12.0,1,1, 14.901, 10285.516, 428.656, 53048.650 25/06/12,21:07:55,00,10,1, 11.9,1,1, 14.897, 10285.507, 428.656, 53048.650 25/06/12,21:07:55,01,10,1, 11.9,1,1, 14.897, 10285.541, 428.685, 53048.766 25/06/12,21:07:55,02,10,1, 11.9,1,1, 14.897, 10285.517, 428.667, 53048.707 25/06/12,21:07:55,03,10,1, 11.9,1,1, 14.897, 10285.521, 428.670, 53048.712 25/06/12,21:07:55,04,10,1, 11.9,1,1, 14.897, 10285.535, 428.670, 53048.665 25/06/12,21:07:55,05,10,1, 11.9,1,1, 14.897, 10285.529, 428.702, 53048.692 25/06/12,21:07:55,06,10,1, 11.9,1,1, 14.897, 10285.512, 428.685, 53048.681 25/06/12,21:07:55,07,10,1, 11.9,1,1, 14.897, 10285.513, 428.700, 53048.694 25/06/12,21:07:55,08,10,1, 11.9,1,1, 14.897, 10285.574, 428.724, 53048.678 25/06/12,21:07:55,09,10,1, 11.9,1,1, 14.897, 10285.499, 428.728, 53048.628 25/06/12,21:07:55,10,10,1, 11.9,1,1, 14.897, 10285.525, 428.741, 53048.644 25/06/12,21:07:55,11,10,1, 11.9,1,1, 14.897, 10285.508, 428.759, 53048.737 25/06/12,21:07:55,12,10,1, 11.9,1,1, 14.897, 10285.545, 428.724, 53048.634 25/06/12,21:07:55,13,10,1, 11.9,1,1, 14.897, 10285.540, 428.750, 53048.670 25/06/12,21:07:55,14,10,1, 11.9,1,1, 14.897, 10285.536, 428.747, 53048.700 25/06/12,21:07:55,15,10,1, 11.9,1,1, 14.897, 10285.539, 428.775, 53048.697 25/06/12,21:07:55,16,10,1, 11.9,1,1, 14.897, 10285.535, 428.779, 53048.661 25/06/12,21:07:55,17,10,1, 11.9,1,1, 14.897, 10285.534, 428.763, 53048.628 25/06/12,21:07:55,18,10,1, 11.9,1,1, 14.897, 10285.542, 428.795, 53048.661 25/06/12,21:07:55,19,10,1, 11.9,1,1, 14.897, 10285.533, 428.804, 53048.697 25/06/12,21:07:56,00,09,1, 11.9,1,1, 14.901, 10285.532, 428.804, 53048.697 25/06/12,21:07:56,01,09,1, 11.9,1,1, 14.901, 10285.534, 428.813, 53048.732 25/06/12,21:07:56,02,09,1, 11.9,1,1, 14.901, 10285.546, 428.833, 53048.622 25/06/12,21:07:56,03,09,1, 11.9,1,1, 14.901, 10285.555, 428.837, 53048.732 25/06/12,21:07:56,04,09,1, 11.9,1,1, 14.901, 10285.536, 428.856, 53048.678 25/06/12,21:07:56,05,09,1, 11.9,1,1, 14.901, 10285.546, 428.846, 53048.736 25/06/12,21:07:56,06,09,1, 11.9,1,1, 14.901, 10285.572, 428.878, 53048.748 25/06/12,21:07:56,07,09,1, 11.9,1,1, 14.901, 10285.548, 428.846, 53048.744 25/06/12,21:07:56,08,09,1, 11.9,1,1, 14.901, 10285.544, 428.867, 53048.634 25/06/12,21:07:56,09,09,1, 11.9,1,1, 14.901, 10285.555, 428.893, 53048.680 25/06/12,21:07:56,10,09,1, 11.9,1,1, 14.901, 10285.559, 428.878, 53048.628 25/06/12,21:07:56,11,09,1, 11.9,1,1, 14.901, 10285.571, 428.918, 53048.685 25/06/12,21:07:56,12,09,1, 11.9,1,1, 14.901, 10285.564, 428.910, 53048.613 25/06/12,21:07:56,13,09,1, 11.9,1,1, 14.901, 10285.545, 428.920, 53048.668 25/06/12,21:07:56,14,09,1, 11.9,1,1, 14.901, 10285.560, 428.946, 53048.729 25/06/12,21:07:56,15,09,1, 11.9,1,1, 14.901, 10285.600, 428.944, 53048.738 25/06/12,21:07:56,16,09,1, 11.9,1,1, 14.901, 10285.596, 428.953, 53048.710 25/06/12,21:07:56,17,09,1, 11.9,1,1, 14.901, 10285.592, 428.954, 53048.654 25/06/12,21:07:56,18,09,1, 11.9,1,1, 14.901, 10285.587, 428.993, 53048.705 25/06/12,21:07:56,19,09,1, 11.9,1,1, 14.901, 10285.600, 428.967, 53048.711 25/06/12,21:07:57,00,10,1, 11.9,1,1, 14.902, 10285.599, 428.967, 53048.711 25/06/12,21:07:57,01,10,1, 11.9,1,1, 14.902, 10285.565, 428.998, 53048.679 25/06/12,21:07:57,02,10,1, 11.9,1,1, 14.902, 10285.577, 429.254, 53049.856 25/06/12,21:07:57,03,10,1, 11.9,1,1, 14.902, 10285.558, 429.300, 53050.066 25/06/12,21:07:57,04,10,1, 11.9,1,1, 14.902, 10285.611, 429.321, 53049.969 25/06/12,21:07:57,05,10,1, 11.9,1,1, 14.902, 10285.585, 429.338, 53050.057 25/06/12,21:07:57,06,10,1, 11.9,1,1, 14.902, 10285.570, 429.349, 53050.061 25/06/12,21:07:57,07,10,1, 11.9,1,1, 14.902, 10285.602, 429.341, 53050.030 25/06/12,21:07:57,08,10,1, 11.9,1,1, 14.902, 10285.584, 429.341, 53049.996 25/06/12,21:07:57,09,10,1, 11.9,1,1, 14.902, 10285.584, 429.361, 53050.076 25/06/12,21:07:57,10,10,1, 11.9,1,1, 14.902, 10285.591, 429.360, 53049.969 25/06/12,21:07:57,11,10,1, 11.9,1,1, 14.902, 10285.622, 429.399, 53050.024 25/06/12,21:07:57,12,10,1, 11.9,1,1, 14.902, 10285.615, 429.389, 53050.030 25/06/12,21:07:57,13,10,1, 11.9,1,1, 14.902, 10285.618, 429.424, 53050.007 25/06/12,21:07:57,14,10,1, 11.9,1,1, 14.902, 10285.620, 429.418, 53049.997 25/06/12,21:07:57,15,10,1, 11.9,1,1, 14.902, 10285.616, 429.440, 53049.956 25/06/12,21:07:57,16,10,1, 11.9,1,1, 14.902, 10285.637, 429.430, 53049.949 25/06/12,21:07:57,17,10,1, 11.9,1,1, 14.902, 10285.616, 429.443, 53049.951 25/06/12,21:07:57,18,10,1, 11.9,1,1, 14.902, 10285.624, 429.460, 53049.961 25/06/12,21:07:57,19,10,1, 11.9,1,1, 14.902, 10285.640, 429.479, 53050.003 25/06/12,21:07:58,00,10,1, 11.9,1,1, 14.908, 10285.633, 429.479, 53050.003 25/06/12,21:07:58,01,10,1, 11.9,1,1, 14.908, 10285.645, 429.466, 53049.995 25/06/12,21:07:58,02,10,1, 11.9,1,1, 14.908, 10285.633, 429.503, 53049.968 25/06/12,21:07:58,03,10,1, 11.9,1,1, 14.908, 10285.633, 429.515, 53049.984 25/06/12,21:07:58,04,10,1, 11.9,1,1, 14.908, 10285.663, 429.531, 53050.069 25/06/12,21:07:58,05,10,1, 11.9,1,1, 14.908, 10285.637, 429.531, 53050.120 25/06/12,21:07:58,06,10,1, 11.9,1,1, 14.908, 10285.657, 429.560, 53050.029 25/06/12,21:07:58,07,10,1, 11.9,1,1, 14.908, 10285.646, 429.559, 53049.999 25/06/12,21:07:58,08,10,1, 11.9,1,1, 14.908, 10285.674, 429.588, 53050.023 25/06/12,21:07:58,09,10,1, 11.9,1,1, 14.908, 10285.642, 429.578, 53050.080 25/06/12,21:07:58,10,10,1, 11.9,1,1, 14.908, 10285.659, 429.575, 53050.030 25/06/12,21:07:58,11,10,1, 11.9,1,1, 14.908, 10285.648, 429.610, 53050.072 25/06/12,21:07:58,12,10,1, 11.9,1,1, 14.908, 10285.660, 429.621, 53050.066 25/06/12,21:07:58,13,10,1, 11.9,1,1, 14.908, 10285.671, 429.635, 53050.063 25/06/12,21:07:58,14,10,1, 11.9,1,1, 14.908, 10285.685, 429.633, 53050.041 25/06/12,21:07:58,15,10,1, 11.9,1,1, 14.908, 10285.681, 429.660, 53050.051 25/06/12,21:07:58,16,10,1, 11.9,1,1, 14.908, 10285.702, 429.631, 53050.021 25/06/12,21:07:58,17,10,1, 11.9,1,1, 14.908, 10285.691, 429.670, 53050.076 25/06/12,21:07:58,18,10,1, 11.9,1,1, 14.908, 10285.679, 429.675, 53050.019 25/06/12,21:07:58,19,10,1, 11.9,1,1, 14.908, 10285.674, 429.690, 53050.040 25/06/12,21:07:59,00,10,1, 11.9,1,1, 14.902, 10285.666, 429.690, 53050.040 25/06/12,21:07:59,01,10,1, 11.9,1,1, 14.902, 10285.699, 429.737, 53050.113 25/06/12,21:07:59,02,10,1, 11.9,1,1, 14.902, 10285.689, 429.705, 53050.080 25/06/12,21:07:59,03,10,1, 11.9,1,1, 14.902, 10285.690, 429.732, 53050.033 25/06/12,21:07:59,04,10,1, 11.9,1,1, 14.902, 10285.720, 429.756, 53050.049 25/06/12,21:07:59,05,10,1, 11.9,1,1, 14.902, 10285.703, 429.778, 53050.058 25/06/12,21:07:59,06,10,1, 11.9,1,1, 14.902, 10285.691, 429.778, 53050.045 25/06/12,21:07:59,07,10,1, 11.9,1,1, 14.902, 10285.723, 429.805, 53050.117 25/06/12,21:07:59,08,10,1, 11.9,1,1, 14.902, 10285.735, 429.781, 53049.968 25/06/12,21:07:59,09,10,1, 11.9,1,1, 14.902, 10285.697, 429.797, 53050.099 25/06/12,21:07:59,10,10,1, 11.9,1,1, 14.902, 10285.733, 429.827, 53050.142 25/06/12,21:07:59,11,10,1, 11.9,1,1, 14.902, 10285.729, 429.838, 53050.118 25/06/12,21:07:59,12,10,1, 11.9,1,1, 14.902, 10285.706, 429.849, 53050.078 25/06/12,21:07:59,13,10,1, 11.9,1,1, 14.902, 10285.730, 429.846, 53050.107 25/06/12,21:07:59,14,10,1, 11.9,1,1, 14.902, 10285.727, 429.844, 53050.029 25/06/12,21:07:59,15,10,1, 11.9,1,1, 14.902, 10285.736, 429.860, 53050.132 25/06/12,21:07:59,16,10,1, 11.9,1,1, 14.902, 10285.734, 429.900, 53050.013 25/06/12,21:07:59,17,10,1, 11.9,1,1, 14.902, 10285.735, 429.923, 53050.140 25/06/12,21:07:59,18,10,1, 11.9,1,1, 14.902, 10285.728, 429.912, 53050.108 25/06/12,21:07:59,19,10,1, 11.9,1,1, 14.902, 10285.724, 429.910, 53050.019 25/06/12,21:08:00,00,10,1, 12.0,1,1, 14.897, 10285.724, 429.910, 53050.019 25/06/12,21:08:00,01,10,1, 12.0,1,1, 14.897, 10285.726, 429.950, 53050.074 25/06/12,21:08:00,02,10,1, 12.0,1,1, 14.897, 10285.764, 429.730, 53048.776 25/06/12,21:08:00,03,10,1, 12.0,1,1, 14.897, 10285.740, 429.688, 53048.690 25/06/12,21:08:00,04,10,1, 12.0,1,1, 14.897, 10285.736, 429.708, 53048.699 25/06/12,21:08:00,05,10,1, 12.0,1,1, 14.897, 10285.753, 429.722, 53048.814 25/06/12,21:08:00,06,10,1, 12.0,1,1, 14.897, 10285.782, 429.731, 53048.727 25/06/12,21:08:00,07,10,1, 12.0,1,1, 14.897, 10285.753, 429.731, 53048.701 25/06/12,21:08:00,08,10,1, 12.0,1,1, 14.897, 10285.739, 429.761, 53048.772 25/06/12,21:08:00,09,10,1, 12.0,1,1, 14.897, 10285.769, 429.772, 53048.776 25/06/12,21:08:00,10,10,1, 12.0,1,1, 14.897, 10285.755, 429.777, 53048.677 25/06/12,21:08:00,11,10,1, 12.0,1,1, 14.897, 10285.771, 429.786, 53048.790 25/06/12,21:08:00,12,10,1, 12.0,1,1, 14.897, 10285.742, 429.791, 53048.643 25/06/12,21:08:00,13,10,1, 12.0,1,1, 14.897, 10285.746, 429.803, 53048.765 25/06/12,21:08:00,14,10,1, 12.0,1,1, 14.897, 10285.747, 429.810, 53048.775 25/06/12,21:08:00,15,10,1, 12.0,1,1, 14.897, 10285.768, 429.830, 53048.791 25/06/12,21:08:00,16,10,1, 12.0,1,1, 14.897, 10285.786, 429.845, 53048.770 25/06/12,21:08:00,17,10,1, 12.0,1,1, 14.897, 10285.800, 429.858, 53048.742 25/06/12,21:08:00,18,10,1, 12.0,1,1, 14.897, 10285.815, 429.858, 53048.708 25/06/12,21:08:00,19,10,1, 12.0,1,1, 14.897, 10285.756, 429.873, 53048.785 25/06/12,21:08:01,00,09,1, 11.8,1,1, 14.896, 10285.749, 429.873, 53048.785 25/06/12,21:08:01,01,09,1, 11.8,1,1, 14.896, 10285.797, 429.900, 53048.764 25/06/12,21:08:01,02,09,1, 11.8,1,1, 14.896, 10285.792, 429.884, 53048.769 25/06/12,21:08:01,03,09,1, 11.8,1,1, 14.896, 10285.795, 429.865, 53048.758 25/06/12,21:08:01,04,09,1, 11.8,1,1, 14.896, 10285.802, 429.891, 53048.747 25/06/12,21:08:01,05,09,1, 11.8,1,1, 14.896, 10285.754, 429.915, 53048.801 25/06/12,21:08:01,06,09,1, 11.8,1,1, 14.896, 10285.788, 429.921, 53048.818 25/06/12,21:08:01,07,09,1, 11.8,1,1, 14.896, 10285.786, 429.954, 53048.728 25/06/12,21:08:01,08,09,1, 11.8,1,1, 14.896, 10285.797, 429.919, 53048.729 25/06/12,21:08:01,09,09,1, 11.8,1,1, 14.896, 10285.773, 429.982, 53048.765 25/06/12,21:08:01,10,09,1, 11.8,1,1, 14.896, 10285.778, 429.965, 53048.786 25/06/12,21:08:01,11,09,1, 11.8,1,1, 14.896, 10285.805, 429.975, 53048.706 25/06/12,21:08:01,12,09,1, 11.8,1,1, 14.896, 10285.796, 429.959, 53048.707 25/06/12,21:08:01,13,09,1, 11.8,1,1, 14.896, 10285.792, 429.961, 53048.717 25/06/12,21:08:01,14,09,1, 11.8,1,1, 14.896, 10285.793, 429.993, 53048.762 25/06/12,21:08:01,15,09,1, 11.8,1,1, 14.896, 10285.775, 430.012, 53048.744 25/06/12,21:08:01,16,09,1, 11.8,1,1, 14.896, 10285.806, 430.042, 53048.783 25/06/12,21:08:01,17,09,1, 11.8,1,1, 14.896, 10285.825, 430.051, 53048.826 25/06/12,21:08:01,18,09,1, 11.8,1,1, 14.896, 10285.802, 430.051, 53048.759 25/06/12,21:08:01,19,09,1, 11.8,1,1, 14.896, 10285.818, 430.030, 53048.788 25/06/12,21:08:02,00,10,1, 11.9,1,1, 14.899, 10285.816, 430.030, 53048.788 25/06/12,21:08:02,01,10,1, 11.9,1,1, 14.899, 10285.784, 430.063, 53048.770 25/06/12,21:08:02,02,10,1, 11.9,1,1, 14.899, 10285.787, 430.073, 53048.790 25/06/12,21:08:02,03,10,1, 11.9,1,1, 14.899, 10285.815, 430.092, 53048.792 25/06/12,21:08:02,04,10,1, 11.9,1,1, 14.899, 10285.829, 430.102, 53048.814 25/06/12,21:08:02,05,10,1, 11.9,1,1, 14.899, 10285.818, 430.108, 53048.802 25/06/12,21:08:02,06,10,1, 11.9,1,1, 14.899, 10285.827, 430.124, 53048.738 25/06/12,21:08:02,07,10,1, 11.9,1,1, 14.899, 10285.852, 430.131, 53048.731 25/06/12,21:08:02,08,10,1, 11.9,1,1, 14.899, 10285.821, 430.136, 53048.801 25/06/12,21:08:02,09,10,1, 11.9,1,1, 14.899, 10285.844, 430.175, 53048.867 25/06/12,21:08:02,10,10,1, 11.9,1,1, 14.899, 10285.848, 430.171, 53048.764 25/06/12,21:08:02,11,10,1, 11.9,1,1, 14.899, 10285.850, 430.167, 53048.777 25/06/12,21:08:02,12,10,1, 11.9,1,1, 14.899, 10285.870, 430.216, 53048.762 25/06/12,21:08:02,13,10,1, 11.9,1,1, 14.899, 10285.876, 430.197, 53048.767 25/06/12,21:08:02,14,10,1, 11.9,1,1, 14.899, 10285.861, 430.223, 53048.852 25/06/12,21:08:02,15,10,1, 11.9,1,1, 14.899, 10285.869, 430.222, 53048.814 25/06/12,21:08:02,16,10,1, 11.9,1,1, 14.899, 10285.878, 430.232, 53048.788 25/06/12,21:08:02,17,10,1, 11.9,1,1, 14.899, 10285.880, 430.232, 53048.756 25/06/12,21:08:02,18,10,1, 11.9,1,1, 14.899, 10285.885, 430.246, 53048.760 25/06/12,21:08:02,19,10,1, 11.9,1,1, 14.899, 10285.890, 430.261, 53048.804 25/06/12,21:08:03,00,09,1, 12.0,1,1, 14.897, 10285.883, 430.261, 53048.804 25/06/12,21:08:03,01,09,1, 12.0,1,1, 14.897, 10285.900, 430.304, 53048.805 25/06/12,21:08:03,02,09,1, 12.0,1,1, 14.897, 10285.928, 430.305, 53048.792 25/06/12,21:08:03,03,09,1, 12.0,1,1, 14.897, 10285.893, 430.296, 53048.810 25/06/12,21:08:03,04,09,1, 12.0,1,1, 14.897, 10285.909, 430.307, 53048.850 25/06/12,21:08:03,05,09,1, 12.0,1,1, 14.897, 10285.935, 430.316, 53048.815 25/06/12,21:08:03,06,09,1, 12.0,1,1, 14.897, 10285.918, 430.310, 53048.788 25/06/12,21:08:03,07,09,1, 12.0,1,1, 14.897, 10285.929, 430.342, 53048.783 25/06/12,21:08:03,08,09,1, 12.0,1,1, 14.897, 10285.928, 430.350, 53048.823 25/06/12,21:08:03,09,09,1, 12.0,1,1, 14.897, 10285.923, 430.356, 53048.753 25/06/12,21:08:03,10,09,1, 12.0,1,1, 14.897, 10285.935, 430.367, 53048.801 25/06/12,21:08:03,11,09,1, 12.0,1,1, 14.897, 10285.943, 430.382, 53048.804 25/06/12,21:08:03,12,09,1, 12.0,1,1, 14.897, 10285.961, 430.400, 53048.780 25/06/12,21:08:03,13,09,1, 12.0,1,1, 14.897, 10285.936, 430.398, 53048.792 25/06/12,21:08:03,14,09,1, 12.0,1,1, 14.897, 10285.961, 430.429, 53048.787 25/06/12,21:08:03,15,09,1, 12.0,1,1, 14.897, 10285.987, 430.429, 53048.714 25/06/12,21:08:03,16,09,1, 12.0,1,1, 14.897, 10285.988, 430.447, 53048.771 25/06/12,21:08:03,17,09,1, 12.0,1,1, 14.897, 10285.997, 430.477, 53048.808 25/06/12,21:08:03,18,09,1, 12.0,1,1, 14.897, 10285.995, 430.452, 53048.759 25/06/12,21:08:03,19,09,1, 12.0,1,1, 14.897, 10285.979, 430.455, 53048.756 25/06/12,21:08:04,00,09,1, 11.9,1,1, 14.899, 10285.975, 430.455, 53048.756 25/06/12,21:08:04,01,09,1, 11.9,1,1, 14.899, 10286.009, 430.489, 53048.847 25/06/12,21:08:04,02,09,1, 11.9,1,1, 14.899, 10286.006, 430.479, 53048.777 25/06/12,21:08:04,03,09,1, 11.9,1,1, 14.899, 10286.048, 430.508, 53048.789 25/06/12,21:08:04,04,09,1, 11.9,1,1, 14.899, 10286.023, 430.548, 53048.863 25/06/12,21:08:04,05,09,1, 11.9,1,1, 14.899, 10286.034, 430.533, 53048.743 25/06/12,21:08:04,06,09,1, 11.9,1,1, 14.899, 10286.033, 430.536, 53048.807 25/06/12,21:08:04,07,09,1, 11.9,1,1, 14.899, 10286.039, 430.555, 53048.757 25/06/12,21:08:04,08,09,1, 11.9,1,1, 14.899, 10286.039, 430.539, 53048.750 25/06/12,21:08:04,09,09,1, 11.9,1,1, 14.899, 10286.066, 430.588, 53048.824 25/06/12,21:08:04,10,09,1, 11.9,1,1, 14.899, 10286.069, 430.572, 53048.743 25/06/12,21:08:04,11,09,1, 11.9,1,1, 14.899, 10286.085, 430.588, 53048.910 25/06/12,21:08:04,12,09,1, 11.9,1,1, 14.899, 10286.044, 430.621, 53048.915 25/06/12,21:08:04,13,09,1, 11.9,1,1, 14.899, 10286.111, 430.633, 53048.903 25/06/12,21:08:04,14,09,1, 11.9,1,1, 14.899, 10286.130, 430.646, 53048.802 25/06/12,21:08:04,15,09,1, 11.9,1,1, 14.899, 10286.114, 430.647, 53048.788 25/06/12,21:08:04,16,09,1, 11.9,1,1, 14.899, 10286.104, 430.656, 53048.855 25/06/12,21:08:04,17,09,1, 11.9,1,1, 14.899, 10286.109, 430.643, 53048.793 25/06/12,21:08:04,18,09,1, 11.9,1,1, 14.899, 10286.115, 430.661, 53048.740 25/06/12,21:08:04,19,09,1, 11.9,1,1, 14.899, 10286.099, 430.682, 53048.795 25/06/12,21:08:05,00,09,1, 11.9,1,1, 14.898, 10286.092, 430.682, 53048.795 25/06/12,21:08:05,01,09,1, 11.9,1,1, 14.898, 10286.109, 430.683, 53048.874 25/06/12,21:08:05,02,09,1, 11.9,1,1, 14.898, 10286.127, 430.712, 53048.870 25/06/12,21:08:05,03,09,1, 11.9,1,1, 14.898, 10286.139, 430.707, 53048.836 25/06/12,21:08:05,04,09,1, 11.9,1,1, 14.898, 10286.136, 430.701, 53048.861 25/06/12,21:08:05,05,09,1, 11.9,1,1, 14.898, 10286.139, 430.715, 53048.831 25/06/12,21:08:05,06,09,1, 11.9,1,1, 14.898, 10286.126, 430.737, 53048.796 25/06/12,21:08:05,07,09,1, 11.9,1,1, 14.898, 10286.165, 430.749, 53048.823 25/06/12,21:08:05,08,09,1, 11.9,1,1, 14.898, 10286.146, 430.756, 53048.808 25/06/12,21:08:05,09,09,1, 11.9,1,1, 14.898, 10286.173, 430.782, 53048.773 25/06/12,21:08:05,10,09,1, 11.9,1,1, 14.898, 10286.152, 430.780, 53048.774 25/06/12,21:08:05,11,09,1, 11.9,1,1, 14.898, 10286.196, 430.773, 53048.753 25/06/12,21:08:05,12,09,1, 11.9,1,1, 14.898, 10286.211, 430.796, 53048.759 25/06/12,21:08:05,13,09,1, 11.9,1,1, 14.898, 10286.198, 430.806, 53048.769 25/06/12,21:08:05,14,09,1, 11.9,1,1, 14.898, 10286.242, 430.783, 53048.817 25/06/12,21:08:05,15,09,1, 11.9,1,1, 14.898, 10286.215, 430.791, 53048.794 25/06/12,21:08:05,16,09,1, 11.9,1,1, 14.898, 10286.220, 430.813, 53048.758 25/06/12,21:08:05,17,09,1, 11.9,1,1, 14.898, 10286.235, 430.818, 53048.852 25/06/12,21:08:05,18,09,1, 11.9,1,1, 14.898, 10286.205, 430.827, 53048.819 25/06/12,21:08:05,19,09,1, 11.9,1,1, 14.898, 10286.239, 430.839, 53048.809 25/06/12,21:08:06,00,10,1, 12.0,1,1, 14.899, 10286.233, 430.839, 53048.809 25/06/12,21:08:06,01,10,1, 12.0,1,1, 14.899, 10286.214, 430.844, 53048.747 25/06/12,21:08:06,02,10,1, 12.0,1,1, 14.899, 10286.266, 430.848, 53048.706 25/06/12,21:08:06,03,10,1, 12.0,1,1, 14.899, 10286.246, 430.861, 53048.653 25/06/12,21:08:06,04,10,1, 12.0,1,1, 14.899, 10286.235, 430.877, 53048.805 25/06/12,21:08:06,05,10,1, 12.0,1,1, 14.899, 10286.243, 430.883, 53048.754 25/06/12,21:08:06,06,10,1, 12.0,1,1, 14.899, 10286.212, 430.896, 53048.884 25/06/12,21:08:06,07,10,1, 12.0,1,1, 14.899, 10286.242, 430.887, 53048.837 25/06/12,21:08:06,08,10,1, 12.0,1,1, 14.899, 10286.275, 430.919, 53048.819 25/06/12,21:08:06,09,10,1, 12.0,1,1, 14.899, 10286.286, 430.903, 53048.780 25/06/12,21:08:06,10,10,1, 12.0,1,1, 14.899, 10286.272, 430.920, 53048.798 25/06/12,21:08:06,11,10,1, 12.0,1,1, 14.899, 10286.277, 430.906, 53048.779 25/06/12,21:08:06,12,10,1, 12.0,1,1, 14.899, 10286.274, 430.937, 53048.806 25/06/12,21:08:06,13,10,1, 12.0,1,1, 14.899, 10286.291, 430.923, 53048.778 25/06/12,21:08:06,14,10,1, 12.0,1,1, 14.899, 10286.281, 430.944, 53048.834 25/06/12,21:08:06,15,10,1, 12.0,1,1, 14.899, 10286.316, 430.938, 53048.759 25/06/12,21:08:06,16,10,1, 12.0,1,1, 14.899, 10286.287, 430.947, 53048.791 25/06/12,21:08:06,17,10,1, 12.0,1,1, 14.899, 10286.295, 430.971, 53048.782 25/06/12,21:08:06,18,10,1, 12.0,1,1, 14.899, 10286.295, 430.956, 53048.808 25/06/12,21:08:06,19,10,1, 12.0,1,1, 14.899, 10286.283, 430.966, 53048.771 25/06/12,21:08:07,00,10,1, 11.9,1,1, 14.898, 10286.275, 430.966, 53048.771 25/06/12,21:08:07,01,10,1, 11.9,1,1, 14.898, 10286.302, 430.979, 53048.777 25/06/12,21:08:07,02,10,1, 11.9,1,1, 14.898, 10286.294, 430.965, 53048.777 25/06/12,21:08:07,03,10,1, 11.9,1,1, 14.898, 10286.297, 430.993, 53048.839 25/06/12,21:08:07,04,10,1, 11.9,1,1, 14.898, 10286.304, 430.994, 53048.755 25/06/12,21:08:07,05,10,1, 11.9,1,1, 14.898, 10286.343, 431.008, 53048.738 25/06/12,21:08:07,06,10,1, 11.9,1,1, 14.898, 10286.315, 431.003, 53048.790 25/06/12,21:08:07,07,10,1, 11.9,1,1, 14.898, 10286.317, 431.016, 53048.769 25/06/12,21:08:07,08,10,1, 11.9,1,1, 14.898, 10286.349, 431.049, 53048.983 25/06/12,21:08:07,09,10,1, 11.9,1,1, 14.898, 10286.345, 430.986, 53048.641 25/06/12,21:08:07,10,10,1, 11.9,1,1, 14.898, 10286.335, 431.004, 53048.691 25/06/12,21:08:07,11,10,1, 11.9,1,1, 14.898, 10286.347, 431.002, 53048.781 25/06/12,21:08:07,12,10,1, 11.9,1,1, 14.898, 10286.332, 431.028, 53048.801 25/06/12,21:08:07,13,10,1, 11.9,1,1, 14.898, 10286.325, 431.027, 53048.815 25/06/12,21:08:07,14,10,1, 11.9,1,1, 14.898, 10286.384, 431.045, 53048.763 25/06/12,21:08:07,15,10,1, 11.9,1,1, 14.898, 10286.340, 431.049, 53048.773 25/06/12,21:08:07,16,10,1, 11.9,1,1, 14.898, 10286.367, 431.041, 53048.755 25/06/12,21:08:07,17,10,1, 11.9,1,1, 14.898, 10286.369, 431.043, 53048.726 25/06/12,21:08:07,18,10,1, 11.9,1,1, 14.898, 10286.350, 431.048, 53048.682 25/06/12,21:08:07,19,10,1, 11.9,1,1, 14.898, 10286.360, 431.057, 53048.819 25/06/12,21:08:08,00,10,1, 11.9,1,1, 14.895, 10286.359, 431.057, 53048.819 25/06/12,21:08:08,01,10,1, 11.9,1,1, 14.895, 10286.357, 431.074, 53048.717 25/06/12,21:08:08,02,10,1, 11.9,1,1, 14.895, 10286.375, 431.073, 53048.745 25/06/12,21:08:08,03,10,1, 11.9,1,1, 14.895, 10286.387, 431.072, 53048.769 25/06/12,21:08:08,04,10,1, 11.9,1,1, 14.895, 10286.371, 431.079, 53048.725 25/06/12,21:08:08,05,10,1, 11.9,1,1, 14.895, 10286.382, 431.083, 53048.735 25/06/12,21:08:08,06,10,1, 11.9,1,1, 14.895, 10286.401, 431.073, 53048.730 25/06/12,21:08:08,07,10,1, 11.9,1,1, 14.895, 10286.391, 431.089, 53048.725 25/06/12,21:08:08,08,10,1, 11.9,1,1, 14.895, 10286.365, 431.102, 53048.752 25/06/12,21:08:08,09,10,1, 11.9,1,1, 14.895, 10286.397, 431.076, 53048.706 25/06/12,21:08:08,10,10,1, 11.9,1,1, 14.895, 10286.384, 431.066, 53048.717 25/06/12,21:08:08,11,10,1, 11.9,1,1, 14.895, 10286.397, 431.068, 53048.727 25/06/12,21:08:08,12,10,1, 11.9,1,1, 14.895, 10286.415, 431.073, 53048.699 25/06/12,21:08:08,13,10,1, 11.9,1,1, 14.895, 10286.382, 431.072, 53048.720 25/06/12,21:08:08,14,10,1, 11.9,1,1, 14.895, 10286.392, 431.060, 53048.652 25/06/12,21:08:08,15,10,1, 11.9,1,1, 14.895, 10286.411, 431.085, 53048.762 25/06/12,21:08:08,16,10,1, 11.9,1,1, 14.895, 10286.396, 431.085, 53048.778 25/06/12,21:08:08,17,10,1, 11.9,1,1, 14.895, 10286.385, 431.062, 53048.729 25/06/12,21:08:08,18,10,1, 11.9,1,1, 14.895, 10286.394, 431.097, 53048.781 25/06/12,21:08:08,19,10,1, 11.9,1,1, 14.895, 10286.379, 431.084, 53048.734 25/06/12,21:08:09,00,10,1, 11.9,1,1, 14.893, 10286.375, 431.084, 53048.734 25/06/12,21:08:09,01,10,1, 11.9,1,1, 14.893, 10286.398, 431.090, 53048.736 25/06/12,21:08:09,02,10,1, 11.9,1,1, 14.893, 10286.398, 431.078, 53048.747 25/06/12,21:08:09,03,10,1, 11.9,1,1, 14.893, 10286.391, 431.075, 53048.651 25/06/12,21:08:09,04,10,1, 11.9,1,1, 14.893, 10286.404, 431.060, 53048.775 25/06/12,21:08:09,05,10,1, 11.9,1,1, 14.893, 10286.413, 431.089, 53048.733 25/06/12,21:08:09,06,10,1, 11.9,1,1, 14.893, 10286.409, 431.054, 53048.672 25/06/12,21:08:09,07,10,1, 11.9,1,1, 14.893, 10286.390, 431.051, 53048.677 25/06/12,21:08:09,08,10,1, 11.9,1,1, 14.893, 10286.397, 431.050, 53048.651 25/06/12,21:08:09,09,10,1, 11.9,1,1, 14.893, 10286.401, 431.058, 53048.700 25/06/12,21:08:09,10,10,1, 11.9,1,1, 14.893, 10286.388, 431.058, 53048.672 25/06/12,21:08:09,11,10,1, 11.9,1,1, 14.893, 10286.409, 431.059, 53048.648 25/06/12,21:08:09,12,10,1, 11.9,1,1, 14.893, 10286.392, 431.053, 53048.754 25/06/12,21:08:09,13,10,1, 11.9,1,1, 14.893, 10286.403, 431.056, 53048.745 25/06/12,21:08:09,14,10,1, 11.9,1,1, 14.893, 10286.392, 431.050, 53048.714 25/06/12,21:08:09,15,10,1, 11.9,1,1, 14.893, 10286.396, 431.047, 53048.723 25/06/12,21:08:09,16,10,1, 11.9,1,1, 14.893, 10286.407, 431.039, 53048.652 25/06/12,21:08:09,17,10,1, 11.9,1,1, 14.893, 10286.428, 431.076, 53048.717 25/06/12,21:08:09,18,10,1, 11.9,1,1, 14.893, 10286.392, 431.067, 53048.724 25/06/12,21:08:09,19,10,1, 11.9,1,1, 14.893, 10286.427, 431.043, 53048.685 25/06/12,21:08:10,00,10,1, 11.9,1,1, 14.895, 10286.425, 431.043, 53048.685 25/06/12,21:08:10,01,10,1, 11.9,1,1, 14.895, 10286.411, 431.027, 53048.683 25/06/12,21:08:10,02,10,1, 11.9,1,1, 14.895, 10286.413, 431.023, 53048.701 25/06/12,21:08:10,03,10,1, 11.9,1,1, 14.895, 10286.402, 431.030, 53048.626 25/06/12,21:08:10,04,10,1, 11.9,1,1, 14.895, 10286.427, 431.039, 53048.735 25/06/12,21:08:10,05,10,1, 11.9,1,1, 14.895, 10286.424, 431.031, 53048.669 25/06/12,21:08:10,06,10,1, 11.9,1,1, 14.895, 10286.434, 431.028, 53048.613 25/06/12,21:08:10,07,10,1, 11.9,1,1, 14.895, 10286.407, 431.048, 53048.614 25/06/12,21:08:10,08,10,1, 11.9,1,1, 14.895, 10286.428, 431.049, 53048.649 25/06/12,21:08:10,09,10,1, 11.9,1,1, 14.895, 10286.440, 431.020, 53048.676 25/06/12,21:08:10,10,10,1, 11.9,1,1, 14.895, 10286.414, 431.027, 53048.637 25/06/12,21:08:10,11,10,1, 11.9,1,1, 14.895, 10286.442, 431.012, 53048.612 25/06/12,21:08:10,12,10,1, 11.9,1,1, 14.895, 10286.445, 431.018, 53048.614 25/06/12,21:08:10,13,10,1, 11.9,1,1, 14.895, 10286.438, 431.001, 53048.571 25/06/12,21:08:10,14,10,1, 11.9,1,1, 14.895, 10286.434, 431.045, 53048.716 25/06/12,21:08:10,15,10,1, 11.9,1,1, 14.895, 10286.453, 431.013, 53048.663 25/06/12,21:08:10,16,10,1, 11.9,1,1, 14.895, 10286.441, 431.029, 53048.684 25/06/12,21:08:10,17,10,1, 11.9,1,1, 14.895, 10286.434, 431.004, 53048.626 25/06/12,21:08:10,18,10,1, 11.9,1,1, 14.895, 10286.446, 430.991, 53048.578 25/06/12,21:08:10,19,10,1, 11.9,1,1, 14.895, 10286.478, 431.014, 53048.591 25/06/12,21:08:11,00,09,1, 12.0,1,1, 14.895, 10286.475, 431.014, 53048.591 25/06/12,21:08:11,01,09,1, 12.0,1,1, 14.895, 10286.480, 431.013, 53048.654 25/06/12,21:08:11,02,09,1, 12.0,1,1, 14.895, 10286.482, 430.965, 53048.652 25/06/12,21:08:11,03,09,1, 12.0,1,1, 14.895, 10286.475, 430.975, 53048.603 25/06/12,21:08:11,04,09,1, 12.0,1,1, 14.895, 10286.486, 430.982, 53048.619 25/06/12,21:08:11,05,09,1, 12.0,1,1, 14.895, 10286.503, 430.984, 53048.643 25/06/12,21:08:11,06,09,1, 12.0,1,1, 14.895, 10286.502, 430.965, 53048.633 25/06/12,21:08:11,07,09,1, 12.0,1,1, 14.895, 10286.493, 430.969, 53048.525 25/06/12,21:08:11,08,09,1, 12.0,1,1, 14.895, 10286.500, 430.973, 53048.656 25/06/12,21:08:11,09,09,1, 12.0,1,1, 14.895, 10286.512, 430.926, 53048.495 25/06/12,21:08:11,10,09,1, 12.0,1,1, 14.895, 10286.511, 430.964, 53048.660 25/06/12,21:08:11,11,09,1, 12.0,1,1, 14.895, 10286.510, 430.988, 53048.617 25/06/12,21:08:11,12,09,1, 12.0,1,1, 14.895, 10286.531, 430.958, 53048.529 25/06/12,21:08:11,13,09,1, 12.0,1,1, 14.895, 10286.528, 430.983, 53048.562 25/06/12,21:08:11,14,09,1, 12.0,1,1, 14.895, 10286.545, 430.965, 53048.575 25/06/12,21:08:11,15,09,1, 12.0,1,1, 14.895, 10286.534, 430.929, 53048.546 25/06/12,21:08:11,16,09,1, 12.0,1,1, 14.895, 10286.529, 430.964, 53048.548 25/06/12,21:08:11,17,09,1, 12.0,1,1, 14.895, 10286.556, 430.949, 53048.597 25/06/12,21:08:11,18,09,1, 12.0,1,1, 14.895, 10286.563, 430.927, 53048.535 25/06/12,21:08:11,19,09,1, 12.0,1,1, 14.895, 10286.559, 430.956, 53048.596 25/06/12,21:08:12,00,09,1, 11.9,1,1, 14.895, 10286.559, 430.956, 53048.596 25/06/12,21:08:12,01,09,1, 11.9,1,1, 14.895, 10286.590, 430.921, 53048.533 25/06/12,21:08:12,02,09,1, 11.9,1,1, 14.895, 10286.603, 430.936, 53048.650 25/06/12,21:08:12,03,09,1, 11.9,1,1, 14.895, 10286.584, 430.941, 53048.558 25/06/12,21:08:12,04,09,1, 11.9,1,1, 14.895, 10286.600, 430.929, 53048.588 25/06/12,21:08:12,05,09,1, 11.9,1,1, 14.895, 10286.605, 430.946, 53048.570 25/06/12,21:08:12,06,09,1, 11.9,1,1, 14.895, 10286.629, 430.935, 53048.569 25/06/12,21:08:12,07,09,1, 11.9,1,1, 14.895, 10286.641, 430.937, 53048.520 25/06/12,21:08:12,08,09,1, 11.9,1,1, 14.895, 10286.641, 430.927, 53048.545 25/06/12,21:08:12,09,09,1, 11.9,1,1, 14.895, 10286.614, 430.942, 53048.581 25/06/12,21:08:12,10,09,1, 11.9,1,1, 14.895, 10286.640, 430.918, 53048.417 25/06/12,21:08:12,11,09,1, 11.9,1,1, 14.895, 10286.693, 430.913, 53048.522 25/06/12,21:08:12,12,09,1, 11.9,1,1, 14.895, 10286.699, 430.940, 53048.559 25/06/12,21:08:12,13,09,1, 11.9,1,1, 14.895, 10286.624, 430.937, 53048.575 25/06/12,21:08:12,14,09,1, 11.9,1,1, 14.895, 10286.691, 430.937, 53048.579 25/06/12,21:08:12,15,09,1, 11.9,1,1, 14.895, 10286.719, 430.918, 53048.548 25/06/12,21:08:12,16,09,1, 11.9,1,1, 14.895, 10286.712, 430.926, 53048.486 25/06/12,21:08:12,17,09,1, 11.9,1,1, 14.895, 10286.705, 430.908, 53048.543 25/06/12,21:08:12,18,09,1, 11.9,1,1, 14.895, 10286.712, 430.906, 53048.519 25/06/12,21:08:12,19,09,1, 11.9,1,1, 14.895, 10286.712, 430.922, 53048.522 25/06/12,21:08:13,00,09,1, 11.9,1,1, 14.894, 10286.709, 430.922, 53048.522 25/06/12,21:08:13,01,09,1, 11.9,1,1, 14.894, 10286.736, 430.918, 53048.534 25/06/12,21:08:13,02,09,1, 11.9,1,1, 14.894, 10286.730, 430.901, 53048.530 25/06/12,21:08:13,03,09,1, 11.9,1,1, 14.894, 10286.782, 430.903, 53048.487 25/06/12,21:08:13,04,09,1, 11.9,1,1, 14.894, 10286.765, 430.914, 53048.534 25/06/12,21:08:13,05,09,1, 11.9,1,1, 14.894, 10286.771, 430.886, 53048.525 25/06/12,21:08:13,06,09,1, 11.9,1,1, 14.894, 10286.774, 430.886, 53048.523 25/06/12,21:08:13,07,09,1, 11.9,1,1, 14.894, 10286.798, 430.901, 53048.488 25/06/12,21:08:13,08,09,1, 11.9,1,1, 14.894, 10286.768, 430.885, 53048.449 25/06/12,21:08:13,09,09,1, 11.9,1,1, 14.894, 10286.805, 430.896, 53048.484 25/06/12,21:08:13,10,09,1, 11.9,1,1, 14.894, 10286.807, 430.877, 53048.510 25/06/12,21:08:13,11,09,1, 11.9,1,1, 14.894, 10286.804, 430.894, 53048.573 25/06/12,21:08:13,12,09,1, 11.9,1,1, 14.894, 10286.813, 430.894, 53048.490 25/06/12,21:08:13,13,09,1, 11.9,1,1, 14.894, 10286.833, 430.866, 53048.557 25/06/12,21:08:13,14,09,1, 11.9,1,1, 14.894, 10286.824, 430.898, 53048.551 25/06/12,21:08:13,15,09,1, 11.9,1,1, 14.894, 10286.813, 430.866, 53048.496 25/06/12,21:08:13,16,09,1, 11.9,1,1, 14.894, 10286.848, 430.885, 53048.495 25/06/12,21:08:13,17,09,1, 11.9,1,1, 14.894, 10286.844, 430.888, 53048.458 25/06/12,21:08:13,18,09,1, 11.9,1,1, 14.894, 10286.858, 430.870, 53048.453 25/06/12,21:08:13,19,09,1, 11.9,1,1, 14.894, 10286.846, 430.873, 53048.549 25/06/12,21:08:14,00,09,1, 11.9,1,1, 14.895, 10286.843, 430.873, 53048.549 25/06/12,21:08:14,01,09,1, 11.9,1,1, 14.895, 10286.872, 430.874, 53048.518 25/06/12,21:08:14,02,09,1, 11.9,1,1, 14.895, 10286.900, 430.869, 53048.498 25/06/12,21:08:14,03,09,1, 11.9,1,1, 14.895, 10286.857, 430.870, 53048.406 25/06/12,21:08:14,04,09,1, 11.9,1,1, 14.895, 10286.883, 430.867, 53048.402 25/06/12,21:08:14,05,09,1, 11.9,1,1, 14.895, 10286.899, 430.849, 53048.457 25/06/12,21:08:14,06,09,1, 11.9,1,1, 14.895, 10286.881, 430.849, 53048.471 25/06/12,21:08:14,07,09,1, 11.9,1,1, 14.895, 10286.910, 430.852, 53048.470 25/06/12,21:08:14,08,09,1, 11.9,1,1, 14.895, 10286.890, 430.835, 53048.471 25/06/12,21:08:14,09,09,1, 11.9,1,1, 14.895, 10286.904, 430.833, 53048.404 25/06/12,21:08:14,10,09,1, 11.9,1,1, 14.895, 10286.900, 430.862, 53048.513 25/06/12,21:08:14,11,09,1, 11.9,1,1, 14.895, 10286.919, 430.836, 53048.401 25/06/12,21:08:14,12,09,1, 11.9,1,1, 14.895, 10286.922, 430.822, 53048.462 25/06/12,21:08:14,13,09,1, 11.9,1,1, 14.895, 10286.963, 430.818, 53048.451 25/06/12,21:08:14,14,09,1, 11.9,1,1, 14.895, 10286.954, 430.818, 53048.485 25/06/12,21:08:14,15,09,1, 11.9,1,1, 14.895, 10286.960, 430.819, 53048.475 25/06/12,21:08:14,16,09,1, 11.9,1,1, 14.895, 10286.958, 430.793, 53048.366 25/06/12,21:08:14,17,09,1, 11.9,1,1, 14.895, 10286.963, 430.812, 53048.380 25/06/12,21:08:14,18,09,1, 11.9,1,1, 14.895, 10286.954, 430.799, 53048.466 25/06/12,21:08:14,19,09,1, 11.9,1,1, 14.895, 10287.003, 430.798, 53048.446 25/06/12,21:08:15,00,09,1, 11.9,1,1, 14.898, 10287.001, 430.798, 53048.446 25/06/12,21:08:15,01,09,1, 11.9,1,1, 14.898, 10286.994, 430.782, 53048.396 25/06/12,21:08:15,02,09,1, 11.9,1,1, 14.898, 10286.993, 430.777, 53048.431 25/06/12,21:08:15,03,09,1, 11.9,1,1, 14.898, 10286.999, 430.783, 53048.412 25/06/12,21:08:15,04,09,1, 11.9,1,1, 14.898, 10286.988, 430.761, 53048.467 25/06/12,21:08:15,05,09,1, 11.9,1,1, 14.898, 10287.022, 430.755, 53048.351 25/06/12,21:08:15,06,09,1, 11.9,1,1, 14.898, 10287.025, 430.750, 53048.375 25/06/12,21:08:15,07,09,1, 11.9,1,1, 14.898, 10287.029, 430.748, 53048.404 25/06/12,21:08:15,08,09,1, 11.9,1,1, 14.898, 10287.023, 430.750, 53048.402 25/06/12,21:08:15,09,09,1, 11.9,1,1, 14.898, 10287.033, 430.710, 53048.420 25/06/12,21:08:15,10,09,1, 11.9,1,1, 14.898, 10287.004, 430.704, 53048.314 25/06/12,21:08:15,11,09,1, 11.9,1,1, 14.898, 10287.011, 430.717, 53048.456 25/06/12,21:08:15,12,09,1, 11.9,1,1, 14.898, 10287.031, 430.715, 53048.473 25/06/12,21:08:15,13,09,1, 11.9,1,1, 14.898, 10287.028, 430.688, 53048.384 25/06/12,21:08:15,14,09,1, 11.9,1,1, 14.898, 10287.042, 430.679, 53048.371 25/06/12,21:08:15,15,09,1, 11.9,1,1, 14.898, 10287.041, 430.691, 53048.396 25/06/12,21:08:15,16,09,1, 11.9,1,1, 14.898, 10287.066, 430.689, 53048.368 25/06/12,21:08:15,17,09,1, 11.9,1,1, 14.898, 10287.061, 430.681, 53048.416 25/06/12,21:08:15,18,09,1, 11.9,1,1, 14.898, 10287.050, 430.668, 53048.365 25/06/12,21:08:15,19,09,1, 11.9,1,1, 14.898, 10287.043, 430.676, 53048.373 25/06/12,21:08:16,00,09,1, 12.0,1,1, 14.896, 10287.043, 430.676, 53048.373 25/06/12,21:08:16,01,09,1, 12.0,1,1, 14.896, 10287.054, 430.668, 53048.364 25/06/12,21:08:16,02,09,1, 12.0,1,1, 14.896, 10287.041, 430.669, 53048.385 25/06/12,21:08:16,03,09,1, 12.0,1,1, 14.896, 10287.055, 430.669, 53048.378 25/06/12,21:08:16,04,09,1, 12.0,1,1, 14.896, 10287.060, 430.644, 53048.344 25/06/12,21:08:16,05,09,1, 12.0,1,1, 14.896, 10287.070, 430.634, 53048.313 25/06/12,21:08:16,06,09,1, 12.0,1,1, 14.896, 10287.061, 430.654, 53048.365 25/06/12,21:08:16,07,09,1, 12.0,1,1, 14.896, 10287.088, 430.650, 53048.333 25/06/12,21:08:16,08,09,1, 12.0,1,1, 14.896, 10287.090, 430.626, 53048.319 25/06/12,21:08:16,09,09,1, 12.0,1,1, 14.896, 10287.078, 430.611, 53048.365 25/06/12,21:08:16,10,09,1, 12.0,1,1, 14.896, 10287.094, 430.649, 53048.291 25/06/12,21:08:16,11,09,1, 12.0,1,1, 14.896, 10287.090, 430.606, 53048.362 25/06/12,21:08:16,12,09,1, 12.0,1,1, 14.896, 10287.071, 430.616, 53048.388 25/06/12,21:08:16,13,09,1, 12.0,1,1, 14.896, 10287.071, 430.600, 53048.286 25/06/12,21:08:16,14,09,1, 12.0,1,1, 14.896, 10287.091, 430.605, 53048.328 25/06/12,21:08:16,15,09,1, 12.0,1,1, 14.896, 10287.121, 430.600, 53048.269 25/06/12,21:08:16,16,09,1, 12.0,1,1, 14.896, 10287.102, 430.598, 53048.329 25/06/12,21:08:16,17,09,1, 12.0,1,1, 14.896, 10287.101, 430.607, 53048.311 25/06/12,21:08:16,18,09,1, 12.0,1,1, 14.896, 10287.120, 430.607, 53048.358 25/06/12,21:08:16,19,09,1, 12.0,1,1, 14.896, 10287.124, 430.602, 53048.310 25/06/12,21:08:17,00,09,1, 11.9,1,1, 14.892, 10287.118, 430.602, 53048.310 25/06/12,21:08:17,01,09,1, 11.9,1,1, 14.892, 10287.122, 430.579, 53048.337 25/06/12,21:08:17,02,09,1, 11.9,1,1, 14.892, 10287.130, 430.555, 53048.295 25/06/12,21:08:17,03,09,1, 11.9,1,1, 14.892, 10287.143, 430.568, 53048.321 25/06/12,21:08:17,04,09,1, 11.9,1,1, 14.892, 10287.133, 430.572, 53048.353 25/06/12,21:08:17,05,09,1, 11.9,1,1, 14.892, 10287.119, 430.566, 53048.291 25/06/12,21:08:17,06,09,1, 11.9,1,1, 14.892, 10287.136, 430.555, 53048.278 25/06/12,21:08:17,07,09,1, 11.9,1,1, 14.892, 10287.122, 430.571, 53048.341 25/06/12,21:08:17,08,09,1, 11.9,1,1, 14.892, 10287.123, 430.560, 53048.289 25/06/12,21:08:17,09,09,1, 11.9,1,1, 14.892, 10287.127, 430.566, 53048.318 25/06/12,21:08:17,10,09,1, 11.9,1,1, 14.892, 10287.138, 430.558, 53048.334 25/06/12,21:08:17,11,09,1, 11.9,1,1, 14.892, 10287.153, 430.563, 53048.354 25/06/12,21:08:17,12,09,1, 11.9,1,1, 14.892, 10287.131, 430.554, 53048.247 25/06/12,21:08:17,13,09,1, 11.9,1,1, 14.892, 10287.139, 430.525, 53048.268 25/06/12,21:08:17,14,09,1, 11.9,1,1, 14.892, 10287.171, 430.536, 53048.303 25/06/12,21:08:17,15,09,1, 11.9,1,1, 14.892, 10287.160, 430.544, 53048.276 25/06/12,21:08:17,16,09,1, 11.9,1,1, 14.892, 10287.130, 430.552, 53048.269 25/06/12,21:08:17,17,09,1, 11.9,1,1, 14.892, 10287.134, 430.581, 53048.299 25/06/12,21:08:17,18,09,1, 11.9,1,1, 14.892, 10287.139, 430.571, 53048.240 25/06/12,21:08:17,19,09,1, 11.9,1,1, 14.892, 10287.166, 430.546, 53048.322 25/06/12,21:08:18,00,10,1, 11.9,1,1, 14.895, 10287.160, 430.546, 53048.322 25/06/12,21:08:18,01,10,1, 11.9,1,1, 14.895, 10287.147, 430.550, 53048.290 25/06/12,21:08:18,02,10,1, 11.9,1,1, 14.895, 10287.156, 430.548, 53048.269 25/06/12,21:08:18,03,10,1, 11.9,1,1, 14.895, 10287.148, 430.573, 53048.281 25/06/12,21:08:18,04,10,1, 11.9,1,1, 14.895, 10287.202, 430.545, 53048.233 25/06/12,21:08:18,05,10,1, 11.9,1,1, 14.895, 10287.167, 430.576, 53048.303 25/06/12,21:08:18,06,10,1, 11.9,1,1, 14.895, 10287.196, 430.576, 53048.233 25/06/12,21:08:18,07,10,1, 11.9,1,1, 14.895, 10287.146, 430.543, 53048.347 25/06/12,21:08:18,08,10,1, 11.9,1,1, 14.895, 10287.154, 430.554, 53048.239 25/06/12,21:08:18,09,10,1, 11.9,1,1, 14.895, 10287.186, 430.530, 53048.206 25/06/12,21:08:18,10,10,1, 11.9,1,1, 14.895, 10287.151, 430.515, 53048.229 25/06/12,21:08:18,11,10,1, 11.9,1,1, 14.895, 10287.159, 430.537, 53048.255 25/06/12,21:08:18,12,10,1, 11.9,1,1, 14.895, 10287.170, 430.555, 53048.238 25/06/12,21:08:18,13,10,1, 11.9,1,1, 14.895, 10287.158, 430.548, 53048.325 25/06/12,21:08:18,14,10,1, 11.9,1,1, 14.895, 10287.170, 430.559, 53048.362 25/06/12,21:08:18,15,10,1, 11.9,1,1, 14.895, 10287.188, 430.551, 53048.250 25/06/12,21:08:18,16,10,1, 11.9,1,1, 14.895, 10287.177, 430.572, 53048.350 25/06/12,21:08:18,17,10,1, 11.9,1,1, 14.895, 10287.183, 430.568, 53048.259 25/06/12,21:08:18,18,10,1, 11.9,1,1, 14.895, 10287.182, 430.551, 53048.256 25/06/12,21:08:18,19,10,1, 11.9,1,1, 14.895, 10287.198, 430.561, 53048.347 25/06/12,21:08:19,00,09,1, 11.9,1,1, 14.897, 10287.193, 430.561, 53048.347 25/06/12,21:08:19,01,09,1, 11.9,1,1, 14.897, 10287.197, 430.569, 53048.269 25/06/12,21:08:19,02,09,1, 11.9,1,1, 14.897, 10287.164, 430.584, 53048.212 25/06/12,21:08:19,03,09,1, 11.9,1,1, 14.897, 10287.189, 430.597, 53048.247 25/06/12,21:08:19,04,09,1, 11.9,1,1, 14.897, 10287.172, 430.576, 53048.313 25/06/12,21:08:19,05,09,1, 11.9,1,1, 14.897, 10287.184, 430.582, 53048.326 25/06/12,21:08:19,06,09,1, 11.9,1,1, 14.897, 10287.177, 430.590, 53048.290 25/06/12,21:08:19,07,09,1, 11.9,1,1, 14.897, 10287.195, 430.603, 53048.310 25/06/12,21:08:19,08,09,1, 11.9,1,1, 14.897, 10287.208, 430.603, 53048.308 25/06/12,21:08:19,09,09,1, 11.9,1,1, 14.897, 10287.170, 430.591, 53048.300 25/06/12,21:08:19,10,09,1, 11.9,1,1, 14.897, 10287.200, 430.597, 53048.292 25/06/12,21:08:19,11,09,1, 11.9,1,1, 14.897, 10287.209, 430.571, 53048.257 25/06/12,21:08:19,12,09,1, 11.9,1,1, 14.897, 10287.194, 430.603, 53048.296 25/06/12,21:08:19,13,09,1, 11.9,1,1, 14.897, 10287.204, 430.626, 53048.354 25/06/12,21:08:19,14,09,1, 11.9,1,1, 14.897, 10287.166, 430.632, 53048.302 25/06/12,21:08:19,15,09,1, 11.9,1,1, 14.897, 10287.202, 430.597, 53048.039 25/06/12,21:08:19,16,09,1, 11.9,1,1, 14.897, 10287.156, 430.616, 53048.178 25/06/12,21:08:19,17,09,1, 11.9,1,1, 14.897, 10287.198, 430.650, 53048.309 25/06/12,21:08:19,18,09,1, 11.9,1,1, 14.897, 10287.194, 430.666, 53048.340 25/06/12,21:08:19,19,09,1, 11.9,1,1, 14.897, 10287.182, 430.635, 53048.283 25/06/12,21:08:20,00,08,1, 11.9,1,1, 14.892, 10287.176, 430.635, 53048.283 25/06/12,21:08:20,01,08,1, 11.9,1,1, 14.892, 10287.202, 430.673, 53048.355 25/06/12,21:08:20,02,08,1, 11.9,1,1, 14.892, 10287.189, 430.641, 53048.327 25/06/12,21:08:20,03,08,1, 11.9,1,1, 14.892, 10287.206, 430.638, 53048.355 25/06/12,21:08:20,04,08,1, 11.9,1,1, 14.892, 10287.192, 430.680, 53048.370 25/06/12,21:08:20,05,08,1, 11.9,1,1, 14.892, 10287.190, 430.661, 53048.340 25/06/12,21:08:20,06,08,1, 11.9,1,1, 14.892, 10287.215, 430.676, 53048.346 25/06/12,21:08:20,07,08,1, 11.9,1,1, 14.892, 10287.191, 430.669, 53048.242 25/06/12,21:08:20,08,08,1, 11.9,1,1, 14.892, 10287.207, 430.670, 53048.341 25/06/12,21:08:20,09,08,1, 11.9,1,1, 14.892, 10287.236, 430.665, 53048.331 25/06/12,21:08:20,10,08,1, 11.9,1,1, 14.892, 10287.210, 430.688, 53048.376 25/06/12,21:08:20,11,08,1, 11.9,1,1, 14.892, 10287.204, 430.663, 53048.322 25/06/12,21:08:20,12,08,1, 11.9,1,1, 14.892, 10287.221, 430.678, 53048.293 25/06/12,21:08:20,13,08,1, 11.9,1,1, 14.892, 10287.179, 430.689, 53048.384 25/06/12,21:08:20,14,08,1, 11.9,1,1, 14.892, 10287.180, 430.696, 53048.266 25/06/12,21:08:20,15,08,1, 11.9,1,1, 14.892, 10287.225, 430.680, 53048.256 25/06/12,21:08:20,16,08,1, 11.9,1,1, 14.892, 10287.217, 430.708, 53048.319 25/06/12,21:08:20,17,08,1, 11.9,1,1, 14.892, 10287.174, 430.712, 53048.309 25/06/12,21:08:20,18,08,1, 11.9,1,1, 14.892, 10287.187, 430.723, 53048.366 25/06/12,21:08:20,19,08,1, 11.9,1,1, 14.892, 10287.185, 430.705, 53048.398 25/06/12,21:08:21,00,07,1, 11.9,1,1, 14.894, 10287.185, 430.705, 53048.398 25/06/12,21:08:21,01,07,1, 11.9,1,1, 14.894, 10287.199, 430.716, 53048.263 25/06/12,21:08:21,02,07,1, 11.9,1,1, 14.894, 10287.204, 430.718, 53048.382 25/06/12,21:08:21,03,07,1, 11.9,1,1, 14.894, 10287.193, 430.711, 53048.324 25/06/12,21:08:21,04,07,1, 11.9,1,1, 14.894, 10287.215, 430.713, 53048.301 25/06/12,21:08:21,05,07,1, 11.9,1,1, 14.894, 10287.206, 430.727, 53048.307 25/06/12,21:08:21,06,07,1, 11.9,1,1, 14.894, 10287.210, 430.732, 53048.268 25/06/12,21:08:21,07,07,1, 11.9,1,1, 14.894, 10287.206, 430.706, 53048.228 25/06/12,21:08:21,08,07,1, 11.9,1,1, 14.894, 10287.213, 430.709, 53048.302 25/06/12,21:08:21,09,07,1, 11.9,1,1, 14.894, 10287.206, 430.740, 53048.310 25/06/12,21:08:21,10,07,1, 11.9,1,1, 14.894, 10287.205, 430.730, 53048.362 25/06/12,21:08:21,11,07,1, 11.9,1,1, 14.894, 10287.177, 430.744, 53048.326 25/06/12,21:08:21,12,07,1, 11.9,1,1, 14.894, 10287.202, 430.716, 53048.270 25/06/12,21:08:21,13,07,1, 11.9,1,1, 14.894, 10287.206, 430.741, 53048.293 25/06/12,21:08:21,14,07,1, 11.9,1,1, 14.894, 10287.207, 430.735, 53048.273 25/06/12,21:08:21,15,07,1, 11.9,1,1, 14.894, 10287.219, 430.713, 53048.244 25/06/12,21:08:21,16,07,1, 11.9,1,1, 14.894, 10287.223, 430.719, 53048.308 25/06/12,21:08:21,17,07,1, 11.9,1,1, 14.894, 10287.197, 430.741, 53048.283 25/06/12,21:08:21,18,07,1, 11.9,1,1, 14.894, 10287.208, 430.748, 53048.387 25/06/12,21:08:21,19,07,1, 11.9,1,1, 14.894, 10287.191, 430.744, 53048.338 25/06/12,21:08:22,00,08,1, 11.9,1,1, 14.891, 10287.185, 430.744, 53048.338 25/06/12,21:08:22,01,08,1, 11.9,1,1, 14.891, 10287.169, 430.753, 53048.316 25/06/12,21:08:22,02,08,1, 11.9,1,1, 14.891, 10287.188, 430.742, 53048.264 25/06/12,21:08:22,03,08,1, 11.9,1,1, 14.891, 10287.208, 430.751, 53048.257 25/06/12,21:08:22,04,08,1, 11.9,1,1, 14.891, 10287.220, 430.743, 53048.310 25/06/12,21:08:22,05,08,1, 11.9,1,1, 14.891, 10287.206, 430.724, 53048.247 25/06/12,21:08:22,06,08,1, 11.9,1,1, 14.891, 10287.207, 430.746, 53048.359 25/06/12,21:08:22,07,08,1, 11.9,1,1, 14.891, 10287.189, 430.746, 53048.385 25/06/12,21:08:22,08,08,1, 11.9,1,1, 14.891, 10287.209, 430.731, 53048.266 25/06/12,21:08:22,09,08,1, 11.9,1,1, 14.891, 10287.195, 430.743, 53048.354 25/06/12,21:08:22,10,08,1, 11.9,1,1, 14.891, 10287.190, 430.736, 53048.258 25/06/12,21:08:22,11,08,1, 11.9,1,1, 14.891, 10287.208, 430.736, 53048.337 25/06/12,21:08:22,12,08,1, 11.9,1,1, 14.891, 10287.193, 430.730, 53048.354 25/06/12,21:08:22,13,08,1, 11.9,1,1, 14.891, 10287.179, 430.720, 53048.294 25/06/12,21:08:22,14,08,1, 11.9,1,1, 14.891, 10287.184, 430.717, 53048.276 25/06/12,21:08:22,15,08,1, 11.9,1,1, 14.891, 10287.184, 430.719, 53048.306 25/06/12,21:08:22,16,08,1, 11.9,1,1, 14.891, 10287.185, 430.713, 53048.369 25/06/12,21:08:22,17,08,1, 11.9,1,1, 14.891, 10287.175, 430.706, 53048.270 25/06/12,21:08:22,18,08,1, 11.9,1,1, 14.891, 10287.187, 430.691, 53048.255 25/06/12,21:08:22,19,08,1, 11.9,1,1, 14.891, 10287.159, 430.719, 53048.304 25/06/12,21:08:23,00,07,1, 11.9,1,1, 14.889, 10287.151, 430.719, 53048.304 25/06/12,21:08:23,01,07,1, 11.9,1,1, 14.889, 10287.191, 430.703, 53048.301 25/06/12,21:08:23,02,07,1, 11.9,1,1, 14.889, 10287.202, 430.694, 53048.336 25/06/12,21:08:23,03,07,1, 11.9,1,1, 14.889, 10287.204, 430.671, 53048.306 25/06/12,21:08:23,04,07,1, 11.9,1,1, 14.889, 10287.189, 430.691, 53048.259 25/06/12,21:08:23,05,07,1, 11.9,1,1, 14.889, 10287.204, 430.684, 53048.309 25/06/12,21:08:23,06,07,1, 11.9,1,1, 14.889, 10287.187, 430.645, 53048.223 25/06/12,21:08:23,07,07,1, 11.9,1,1, 14.889, 10287.194, 430.659, 53048.279 25/06/12,21:08:23,08,07,1, 11.9,1,1, 14.889, 10287.223, 430.651, 53048.206 25/06/12,21:08:23,09,07,1, 11.9,1,1, 14.889, 10287.203, 430.628, 53048.247 25/06/12,21:08:23,10,07,1, 11.9,1,1, 14.889, 10287.204, 430.645, 53048.301 25/06/12,21:08:23,11,07,1, 11.9,1,1, 14.889, 10287.203, 430.629, 53048.255 25/06/12,21:08:23,12,07,1, 11.9,1,1, 14.889, 10287.180, 430.639, 53048.317 25/06/12,21:08:23,13,07,1, 11.9,1,1, 14.889, 10287.195, 430.612, 53048.274 25/06/12,21:08:23,14,07,1, 11.9,1,1, 14.889, 10287.215, 430.603, 53048.223 25/06/12,21:08:23,15,07,1, 11.9,1,1, 14.889, 10287.194, 430.595, 53048.226 25/06/12,21:08:23,16,07,1, 11.9,1,1, 14.889, 10287.198, 430.598, 53048.338 25/06/12,21:08:23,17,07,1, 11.9,1,1, 14.889, 10287.206, 430.577, 53048.252 25/06/12,21:08:23,18,07,1, 11.9,1,1, 14.889, 10287.207, 430.585, 53048.237 25/06/12,21:08:23,19,07,1, 11.9,1,1, 14.889, 10287.228, 430.579, 53048.332 25/06/12,21:08:24,00,07,1, 11.9,1,1, 14.892, 10287.226, 430.579, 53048.332 25/06/12,21:08:24,01,07,1, 11.9,1,1, 14.892, 10287.225, 430.549, 53048.269 25/06/12,21:08:24,02,07,1, 11.9,1,1, 14.892, 10287.194, 430.535, 53048.285 25/06/12,21:08:24,03,07,1, 11.9,1,1, 14.892, 10287.228, 430.543, 53048.270 25/06/12,21:08:24,04,07,1, 11.9,1,1, 14.892, 10287.209, 430.528, 53048.260 25/06/12,21:08:24,05,07,1, 11.9,1,1, 14.892, 10287.213, 430.523, 53048.242 25/06/12,21:08:24,06,07,1, 11.9,1,1, 14.892, 10287.256, 430.538, 53048.262 25/06/12,21:08:24,07,07,1, 11.9,1,1, 14.892, 10287.227, 430.518, 53048.240 25/06/12,21:08:24,08,07,1, 11.9,1,1, 14.892, 10287.247, 430.523, 53048.221 25/06/12,21:08:24,09,07,1, 11.9,1,1, 14.892, 10287.268, 430.521, 53048.287 25/06/12,21:08:24,10,07,1, 11.9,1,1, 14.892, 10287.242, 430.507, 53048.185 25/06/12,21:08:24,11,07,1, 11.9,1,1, 14.892, 10287.251, 430.502, 53048.228 25/06/12,21:08:24,12,07,1, 11.9,1,1, 14.892, 10287.266, 430.492, 53048.329 25/06/12,21:08:24,13,07,1, 11.9,1,1, 14.892, 10287.260, 430.488, 53048.166 25/06/12,21:08:24,14,07,1, 11.9,1,1, 14.892, 10287.273, 430.464, 53048.263 25/06/12,21:08:24,15,07,1, 11.9,1,1, 14.892, 10287.253, 430.481, 53048.280 25/06/12,21:08:24,16,07,1, 11.9,1,1, 14.892, 10287.236, 430.454, 53048.225 25/06/12,21:08:24,17,07,1, 11.9,1,1, 14.892, 10287.292, 430.455, 53048.228 25/06/12,21:08:24,18,07,1, 11.9,1,1, 14.892, 10287.270, 430.446, 53048.238 25/06/12,21:08:24,19,07,1, 11.9,1,1, 14.892, 10287.275, 430.419, 53048.270 25/06/12,21:08:25,00,08,1, 12.0,1,1, 14.895, 10287.268, 430.419, 53048.270 25/06/12,21:08:25,01,08,1, 12.0,1,1, 14.895, 10287.295, 430.432, 53048.197 25/06/12,21:08:25,02,08,1, 12.0,1,1, 14.895, 10287.291, 430.410, 53048.186 25/06/12,21:08:25,03,08,1, 12.0,1,1, 14.895, 10287.298, 430.421, 53048.278 25/06/12,21:08:25,04,08,1, 12.0,1,1, 14.895, 10287.308, 430.385, 53048.201 25/06/12,21:08:25,05,08,1, 12.0,1,1, 14.895, 10287.282, 430.388, 53048.192 25/06/12,21:08:25,06,08,1, 12.0,1,1, 14.895, 10287.290, 430.386, 53048.236 25/06/12,21:08:25,07,08,1, 12.0,1,1, 14.895, 10287.298, 430.386, 53048.228 25/06/12,21:08:25,08,08,1, 12.0,1,1, 14.895, 10287.299, 430.391, 53048.218 25/06/12,21:08:25,09,08,1, 12.0,1,1, 14.895, 10287.334, 430.369, 53048.188 25/06/12,21:08:25,10,08,1, 12.0,1,1, 14.895, 10287.316, 430.365, 53048.165 25/06/12,21:08:25,11,08,1, 12.0,1,1, 14.895, 10287.315, 430.375, 53048.204 25/06/12,21:08:25,12,08,1, 12.0,1,1, 14.895, 10287.320, 430.345, 53048.154 25/06/12,21:08:25,13,08,1, 12.0,1,1, 14.895, 10287.326, 430.321, 53048.181 25/06/12,21:08:25,14,08,1, 12.0,1,1, 14.895, 10287.338, 430.321, 53048.131 25/06/12,21:08:25,15,08,1, 12.0,1,1, 14.895, 10287.317, 430.325, 53048.156 25/06/12,21:08:25,16,08,1, 12.0,1,1, 14.895, 10287.355, 430.306, 53048.232 25/06/12,21:08:25,17,08,1, 12.0,1,1, 14.895, 10287.323, 430.303, 53048.187 25/06/12,21:08:25,18,08,1, 12.0,1,1, 14.895, 10287.340, 430.287, 53048.141 25/06/12,21:08:25,19,08,1, 12.0,1,1, 14.895, 10287.371, 430.266, 53048.160 25/06/12,21:08:26,00,07,1, 11.9,1,1, 14.895, 10287.368, 430.266, 53048.160 25/06/12,21:08:26,01,07,1, 11.9,1,1, 14.895, 10287.331, 430.275, 53048.146 25/06/12,21:08:26,02,07,1, 11.9,1,1, 14.895, 10287.344, 430.273, 53048.153 25/06/12,21:08:26,03,07,1, 11.9,1,1, 14.895, 10287.366, 430.257, 53048.202 25/06/12,21:08:26,04,07,1, 11.9,1,1, 14.895, 10287.392, 430.243, 53048.152 25/06/12,21:08:26,05,07,1, 11.9,1,1, 14.895, 10287.382, 430.265, 53048.226 25/06/12,21:08:26,06,07,1, 11.9,1,1, 14.895, 10287.391, 430.248, 53048.240 25/06/12,21:08:26,07,07,1, 11.9,1,1, 14.895, 10287.388, 430.239, 53048.068 25/06/12,21:08:26,08,07,1, 11.9,1,1, 14.895, 10287.392, 430.226, 53048.122 25/06/12,21:08:26,09,07,1, 11.9,1,1, 14.895, 10287.391, 430.212, 53048.125 25/06/12,21:08:26,10,07,1, 11.9,1,1, 14.895, 10287.387, 430.229, 53048.091 25/06/12,21:08:26,11,07,1, 11.9,1,1, 14.895, 10287.426, 430.232, 53048.154 25/06/12,21:08:26,12,07,1, 11.9,1,1, 14.895, 10287.413, 430.216, 53048.194 25/06/12,21:08:26,13,07,1, 11.9,1,1, 14.895, 10287.411, 430.198, 53048.131 25/06/12,21:08:26,14,07,1, 11.9,1,1, 14.895, 10287.431, 430.210, 53048.134 25/06/12,21:08:26,15,07,1, 11.9,1,1, 14.895, 10287.438, 430.185, 53048.153 25/06/12,21:08:26,16,07,1, 11.9,1,1, 14.895, 10287.427, 430.202, 53048.089 25/06/12,21:08:26,17,07,1, 11.9,1,1, 14.895, 10287.447, 430.183, 53048.098 25/06/12,21:08:26,18,07,1, 11.9,1,1, 14.895, 10287.446, 430.179, 53048.085 25/06/12,21:08:26,19,07,1, 11.9,1,1, 14.895, 10287.442, 430.166, 53048.132 25/06/12,21:08:27,00,07,1, 12.0,1,1, 14.886, 10287.435, 430.166, 53048.132 25/06/12,21:08:27,01,07,1, 12.0,1,1, 14.886, 10287.454, 430.169, 53048.116 25/06/12,21:08:27,02,07,1, 12.0,1,1, 14.886, 10287.464, 430.150, 53048.113 25/06/12,21:08:27,03,07,1, 12.0,1,1, 14.886, 10287.483, 430.142, 53048.123 25/06/12,21:08:27,04,07,1, 12.0,1,1, 14.886, 10287.468, 430.171, 53048.143 25/06/12,21:08:27,05,07,1, 12.0,1,1, 14.886, 10287.494, 430.138, 53048.119 25/06/12,21:08:27,06,07,1, 12.0,1,1, 14.886, 10287.513, 430.105, 53048.127 25/06/12,21:08:27,07,07,1, 12.0,1,1, 14.886, 10287.469, 430.147, 53048.168 25/06/12,21:08:27,08,07,1, 12.0,1,1, 14.886, 10287.503, 430.126, 53048.131 25/06/12,21:08:27,09,07,1, 12.0,1,1, 14.886, 10287.495, 430.148, 53048.177 25/06/12,21:08:27,10,07,1, 12.0,1,1, 14.886, 10287.499, 430.109, 53048.148 25/06/12,21:08:27,11,07,1, 12.0,1,1, 14.886, 10287.522, 430.132, 53048.168 25/06/12,21:08:27,12,07,1, 12.0,1,1, 14.886, 10287.532, 430.097, 53048.072 25/06/12,21:08:27,13,07,1, 12.0,1,1, 14.886, 10287.533, 430.107, 53048.047 25/06/12,21:08:27,14,07,1, 12.0,1,1, 14.886, 10287.538, 430.118, 53048.124 25/06/12,21:08:27,15,07,1, 12.0,1,1, 14.886, 10287.550, 430.094, 53048.034 25/06/12,21:08:27,16,07,1, 12.0,1,1, 14.886, 10287.532, 430.095, 53048.147 25/06/12,21:08:27,17,07,1, 12.0,1,1, 14.886, 10287.539, 430.107, 53048.156 25/06/12,21:08:27,18,07,1, 12.0,1,1, 14.886, 10287.574, 430.068, 53048.073 25/06/12,21:08:27,19,07,1, 12.0,1,1, 14.886, 10287.552, 430.065, 53048.076 25/06/12,21:08:28,00,07,1, 11.9,1,1, 14.891, 10287.552, 430.065, 53048.076 25/06/12,21:08:28,01,07,1, 11.9,1,1, 14.891, 10287.557, 430.057, 53048.133 25/06/12,21:08:28,02,07,1, 11.9,1,1, 14.891, 10287.569, 430.073, 53048.088 25/06/12,21:08:28,03,07,1, 11.9,1,1, 14.891, 10287.580, 430.076, 53048.090 25/06/12,21:08:28,04,07,1, 11.9,1,1, 14.891, 10287.594, 430.058, 53048.097 25/06/12,21:08:28,05,07,1, 11.9,1,1, 14.891, 10287.587, 430.058, 53048.081 25/06/12,21:08:28,06,07,1, 11.9,1,1, 14.891, 10287.606, 430.056, 53048.096 25/06/12,21:08:28,07,07,1, 11.9,1,1, 14.891, 10287.587, 430.063, 53048.077 25/06/12,21:08:28,08,07,1, 11.9,1,1, 14.891, 10287.592, 430.047, 53048.063 25/06/12,21:08:28,09,07,1, 11.9,1,1, 14.891, 10287.608, 430.048, 53048.057 25/06/12,21:08:28,10,07,1, 11.9,1,1, 14.891, 10287.625, 430.062, 53048.146 25/06/12,21:08:28,11,07,1, 11.9,1,1, 14.891, 10287.611, 430.020, 53048.099 25/06/12,21:08:28,12,07,1, 11.9,1,1, 14.891, 10287.619, 430.041, 53048.080 25/06/12,21:08:28,13,07,1, 11.9,1,1, 14.891, 10287.629, 429.996, 53048.075 25/06/12,21:08:28,14,07,1, 11.9,1,1, 14.891, 10287.611, 430.046, 53048.093 25/06/12,21:08:28,15,07,1, 11.9,1,1, 14.891, 10287.643, 430.033, 53048.078 25/06/12,21:08:28,16,07,1, 11.9,1,1, 14.891, 10287.641, 430.020, 53048.072 25/06/12,21:08:28,17,07,1, 11.9,1,1, 14.891, 10287.641, 430.035, 53048.046 25/06/12,21:08:28,18,07,1, 11.9,1,1, 14.891, 10287.645, 430.019, 53048.069 25/06/12,21:08:28,19,07,1, 11.9,1,1, 14.891, 10287.631, 430.022, 53048.038 25/06/12,21:08:29,00,09,1, 12.0,1,1, 14.893, 10287.627, 430.022, 53048.038 25/06/12,21:08:29,01,09,1, 12.0,1,1, 14.893, 10287.682, 430.005, 53048.157 25/06/12,21:08:29,02,09,1, 12.0,1,1, 14.893, 10287.644, 430.025, 53048.055 25/06/12,21:08:29,03,09,1, 12.0,1,1, 14.893, 10287.681, 430.002, 53048.084 25/06/12,21:08:29,04,09,1, 12.0,1,1, 14.893, 10287.675, 430.014, 53048.089 25/06/12,21:08:29,05,09,1, 12.0,1,1, 14.893, 10287.692, 429.996, 53048.141 25/06/12,21:08:29,06,09,1, 12.0,1,1, 14.893, 10287.688, 430.016, 53048.046 25/06/12,21:08:29,07,09,1, 12.0,1,1, 14.893, 10287.695, 430.025, 53048.016 25/06/12,21:08:29,08,09,1, 12.0,1,1, 14.893, 10287.682, 429.994, 53048.045 25/06/12,21:08:29,09,09,1, 12.0,1,1, 14.893, 10287.697, 430.007, 53048.122 25/06/12,21:08:29,10,09,1, 12.0,1,1, 14.893, 10287.695, 429.975, 53048.027 25/06/12,21:08:29,11,09,1, 12.0,1,1, 14.893, 10287.683, 429.987, 53048.078 25/06/12,21:08:29,12,09,1, 12.0,1,1, 14.893, 10287.706, 430.020, 53048.006 25/06/12,21:08:29,13,09,1, 12.0,1,1, 14.893, 10287.689, 430.006, 53048.099 25/06/12,21:08:29,14,09,1, 12.0,1,1, 14.893, 10287.702, 430.013, 53048.013 25/06/12,21:08:29,15,09,1, 12.0,1,1, 14.893, 10287.728, 429.994, 53048.161 25/06/12,21:08:29,16,09,1, 12.0,1,1, 14.893, 10287.715, 430.002, 53048.095 25/06/12,21:08:29,17,09,1, 12.0,1,1, 14.893, 10287.723, 429.993, 53048.060 25/06/12,21:08:29,18,09,1, 12.0,1,1, 14.893, 10287.685, 429.977, 53048.019 25/06/12,21:08:29,19,09,1, 12.0,1,1, 14.893, 10287.711, 430.013, 53048.078 25/06/12,21:08:30,00,08,1, 11.9,1,1, 14.887, 10287.710, 430.013, 53048.078 25/06/12,21:08:30,01,08,1, 11.9,1,1, 14.887, 10287.729, 430.006, 53048.180 25/06/12,21:08:30,02,08,1, 11.9,1,1, 14.887, 10287.734, 430.021, 53048.116 25/06/12,21:08:30,03,08,1, 11.9,1,1, 14.887, 10287.714, 430.027, 53048.101 25/06/12,21:08:30,04,08,1, 11.9,1,1, 14.887, 10287.730, 430.013, 53048.123 25/06/12,21:08:30,05,08,1, 11.9,1,1, 14.887, 10287.734, 430.035, 53048.091 25/06/12,21:08:30,06,08,1, 11.9,1,1, 14.887, 10287.762, 430.011, 53048.115 25/06/12,21:08:30,07,08,1, 11.9,1,1, 14.887, 10287.735, 430.011, 53048.050 25/06/12,21:08:30,08,08,1, 11.9,1,1, 14.887, 10287.757, 430.036, 53048.094 25/06/12,21:08:30,09,08,1, 11.9,1,1, 14.887, 10287.754, 430.028, 53048.100 25/06/12,21:08:30,10,08,1, 11.9,1,1, 14.887, 10287.763, 430.037, 53048.100 25/06/12,21:08:30,11,08,1, 11.9,1,1, 14.887, 10287.747, 430.022, 53048.038 25/06/12,21:08:30,12,08,1, 11.9,1,1, 14.887, 10287.764, 430.002, 53048.071 25/06/12,21:08:30,13,08,1, 11.9,1,1, 14.887, 10287.760, 430.053, 53048.076 25/06/12,21:08:30,14,08,1, 11.9,1,1, 14.887, 10287.768, 430.038, 53048.087 25/06/12,21:08:30,15,08,1, 11.9,1,1, 14.887, 10287.746, 430.049, 53048.113 25/06/12,21:08:30,16,08,1, 11.9,1,1, 14.887, 10287.776, 430.063, 53048.126 25/06/12,21:08:30,17,08,1, 11.9,1,1, 14.887, 10287.789, 430.036, 53048.097 25/06/12,21:08:30,18,08,1, 11.9,1,1, 14.887, 10287.780, 430.072, 53048.181 25/06/12,21:08:30,19,08,1, 11.9,1,1, 14.887, 10287.761, 430.053, 53048.133 25/06/12,21:08:31,00,08,1, 11.9,1,1, 14.889, 10287.760, 430.053, 53048.133 25/06/12,21:08:31,01,08,1, 11.9,1,1, 14.889, 10287.786, 430.055, 53048.019 25/06/12,21:08:31,02,08,1, 11.9,1,1, 14.889, 10287.777, 430.052, 53048.086 25/06/12,21:08:31,03,08,1, 11.9,1,1, 14.889, 10287.753, 430.054, 53048.049 25/06/12,21:08:31,04,08,1, 11.9,1,1, 14.889, 10287.800, 430.048, 53048.131 25/06/12,21:08:31,05,08,1, 11.9,1,1, 14.889, 10287.769, 430.078, 53048.101 25/06/12,21:08:31,06,08,1, 11.9,1,1, 14.889, 10287.769, 430.059, 53048.097 25/06/12,21:08:31,07,08,1, 11.9,1,1, 14.889, 10287.767, 430.061, 53048.100 25/06/12,21:08:31,08,08,1, 11.9,1,1, 14.889, 10287.784, 430.076, 53048.105 25/06/12,21:08:31,09,08,1, 11.9,1,1, 14.889, 10287.798, 430.068, 53048.141 25/06/12,21:08:31,10,08,1, 11.9,1,1, 14.889, 10287.795, 430.068, 53048.135 25/06/12,21:08:31,11,08,1, 11.9,1,1, 14.889, 10287.766, 430.046, 53048.102 25/06/12,21:08:31,12,08,1, 11.9,1,1, 14.889, 10287.776, 430.075, 53048.172 25/06/12,21:08:31,13,08,1, 11.9,1,1, 14.889, 10287.812, 430.081, 53048.171 25/06/12,21:08:31,14,08,1, 11.9,1,1, 14.889, 10287.818, 430.080, 53048.154 25/06/12,21:08:31,15,08,1, 11.9,1,1, 14.889, 10287.805, 430.078, 53048.203 25/06/12,21:08:31,16,08,1, 11.9,1,1, 14.889, 10287.806, 430.076, 53048.157 25/06/12,21:08:31,17,08,1, 11.9,1,1, 14.889, 10287.805, 430.121, 53048.109 25/06/12,21:08:31,18,08,1, 11.9,1,1, 14.889, 10287.823, 430.095, 53048.157 25/06/12,21:08:31,19,08,1, 11.9,1,1, 14.889, 10287.805, 430.086, 53048.090 25/06/12,21:08:32,00,08,1, 12.0,1,1, 14.891, 10287.802, 430.086, 53048.090 25/06/12,21:08:32,01,08,1, 12.0,1,1, 14.891, 10287.800, 430.072, 53048.165 25/06/12,21:08:32,02,08,1, 12.0,1,1, 14.891, 10287.801, 430.067, 53048.124 25/06/12,21:08:32,03,08,1, 12.0,1,1, 14.891, 10287.790, 430.089, 53048.105 25/06/12,21:08:32,04,08,1, 12.0,1,1, 14.891, 10287.826, 430.095, 53048.107 25/06/12,21:08:32,05,08,1, 12.0,1,1, 14.891, 10287.808, 430.089, 53048.069 25/06/12,21:08:32,06,08,1, 12.0,1,1, 14.891, 10287.826, 430.070, 53048.066 25/06/12,21:08:32,07,08,1, 12.0,1,1, 14.891, 10287.806, 430.077, 53048.074 25/06/12,21:08:32,08,08,1, 12.0,1,1, 14.891, 10287.796, 430.106, 53048.134 25/06/12,21:08:32,09,08,1, 12.0,1,1, 14.891, 10287.823, 430.085, 53048.117 25/06/12,21:08:32,10,08,1, 12.0,1,1, 14.891, 10287.795, 430.096, 53048.163 25/06/12,21:08:32,11,08,1, 12.0,1,1, 14.891, 10287.812, 430.115, 53048.211 25/06/12,21:08:32,12,08,1, 12.0,1,1, 14.891, 10287.827, 430.089, 53048.141 25/06/12,21:08:32,13,08,1, 12.0,1,1, 14.891, 10287.824, 430.088, 53048.072 25/06/12,21:08:32,14,08,1, 12.0,1,1, 14.891, 10287.801, 430.057, 53048.131 25/06/12,21:08:32,15,08,1, 12.0,1,1, 14.891, 10287.811, 430.083, 53048.100 25/06/12,21:08:32,16,08,1, 12.0,1,1, 14.891, 10287.837, 430.080, 53048.105 25/06/12,21:08:32,17,08,1, 12.0,1,1, 14.891, 10287.803, 430.090, 53048.184 25/06/12,21:08:32,18,08,1, 12.0,1,1, 14.891, 10287.814, 430.092, 53048.152 25/06/12,21:08:32,19,08,1, 12.0,1,1, 14.891, 10287.808, 430.082, 53048.156 25/06/12,21:08:33,00,09,1, 11.8,1,1, 14.888, 10287.802, 430.082, 53048.156 25/06/12,21:08:33,01,09,1, 11.8,1,1, 14.888, 10287.826, 430.077, 53048.047 25/06/12,21:08:33,02,09,1, 11.8,1,1, 14.888, 10287.820, 430.079, 53048.069 25/06/12,21:08:33,03,09,1, 11.8,1,1, 14.888, 10287.833, 430.083, 53048.114 25/06/12,21:08:33,04,09,1, 11.8,1,1, 14.888, 10287.833, 430.052, 53048.149 25/06/12,21:08:33,05,09,1, 11.8,1,1, 14.888, 10287.803, 430.047, 53048.162 25/06/12,21:08:33,06,09,1, 11.8,1,1, 14.888, 10287.852, 430.067, 53048.080 25/06/12,21:08:33,07,09,1, 11.8,1,1, 14.888, 10287.850, 430.076, 53048.071 25/06/12,21:08:33,08,09,1, 11.8,1,1, 14.888, 10287.838, 430.088, 53048.125 25/06/12,21:08:33,09,09,1, 11.8,1,1, 14.888, 10287.811, 430.061, 53048.086 25/06/12,21:08:33,10,09,1, 11.8,1,1, 14.888, 10287.827, 430.078, 53048.167 25/06/12,21:08:33,11,09,1, 11.8,1,1, 14.888, 10287.843, 430.079, 53048.034 25/06/12,21:08:33,12,09,1, 11.8,1,1, 14.888, 10287.857, 430.069, 53048.111 25/06/12,21:08:33,13,09,1, 11.8,1,1, 14.888, 10287.825, 430.059, 53048.156 25/06/12,21:08:33,14,09,1, 11.8,1,1, 14.888, 10287.843, 430.076, 53048.178 25/06/12,21:08:33,15,09,1, 11.8,1,1, 14.888, 10287.834, 430.050, 53048.158 25/06/12,21:08:33,16,09,1, 11.8,1,1, 14.888, 10287.821, 430.053, 53048.124 25/06/12,21:08:33,17,09,1, 11.8,1,1, 14.888, 10287.815, 430.070, 53048.121 25/06/12,21:08:33,18,09,1, 11.8,1,1, 14.888, 10287.836, 430.053, 53048.068 25/06/12,21:08:33,19,09,1, 11.8,1,1, 14.888, 10287.838, 430.031, 53048.052 25/06/12,21:08:34,00,09,1, 11.9,1,1, 14.888, 10287.836, 430.031, 53048.052 25/06/12,21:08:34,01,09,1, 11.9,1,1, 14.888, 10287.833, 430.014, 53048.146 25/06/12,21:08:34,02,09,1, 11.9,1,1, 14.888, 10287.874, 430.034, 53048.170 25/06/12,21:08:34,03,09,1, 11.9,1,1, 14.888, 10287.849, 430.009, 53048.157 25/06/12,21:08:34,04,09,1, 11.9,1,1, 14.888, 10287.827, 430.015, 53048.070 25/06/12,21:08:34,05,09,1, 11.9,1,1, 14.888, 10287.829, 430.021, 53048.101 25/06/12,21:08:34,06,09,1, 11.9,1,1, 14.888, 10287.847, 430.020, 53048.137 25/06/12,21:08:34,07,09,1, 11.9,1,1, 14.888, 10287.833, 430.016, 53048.146 25/06/12,21:08:34,08,09,1, 11.9,1,1, 14.888, 10287.863, 429.998, 53048.099 25/06/12,21:08:34,09,09,1, 11.9,1,1, 14.888, 10287.860, 430.000, 53048.128 25/06/12,21:08:34,10,09,1, 11.9,1,1, 14.888, 10287.855, 430.006, 53048.108 25/06/12,21:08:34,11,09,1, 11.9,1,1, 14.888, 10287.855, 429.989, 53048.126 25/06/12,21:08:34,12,09,1, 11.9,1,1, 14.888, 10287.834, 429.977, 53048.097 25/06/12,21:08:34,13,09,1, 11.9,1,1, 14.888, 10287.857, 429.994, 53048.073 25/06/12,21:08:34,14,09,1, 11.9,1,1, 14.888, 10287.851, 429.964, 53048.062 25/06/12,21:08:34,15,09,1, 11.9,1,1, 14.888, 10287.842, 429.967, 53048.066 25/06/12,21:08:34,16,09,1, 11.9,1,1, 14.888, 10287.832, 429.951, 53048.123 25/06/12,21:08:34,17,09,1, 11.9,1,1, 14.888, 10287.852, 429.958, 53048.111 25/06/12,21:08:34,18,09,1, 11.9,1,1, 14.888, 10287.843, 429.960, 53048.133 25/06/12,21:08:34,19,09,1, 11.9,1,1, 14.888, 10287.857, 429.951, 53048.147 25/06/12,21:08:35,00,08,1, 11.9,1,1, 14.890, 10287.852, 429.951, 53048.147 25/06/12,21:08:35,01,08,1, 11.9,1,1, 14.890, 10287.870, 429.955, 53048.091 25/06/12,21:08:35,02,08,1, 11.9,1,1, 14.890, 10287.859, 429.913, 53048.058 25/06/12,21:08:35,03,08,1, 11.9,1,1, 14.890, 10287.849, 429.937, 53048.161 25/06/12,21:08:35,04,08,1, 11.9,1,1, 14.890, 10287.865, 429.944, 53048.149 25/06/12,21:08:35,05,08,1, 11.9,1,1, 14.890, 10287.856, 429.943, 53048.151 25/06/12,21:08:35,06,08,1, 11.9,1,1, 14.890, 10287.876, 429.937, 53048.039 25/06/12,21:08:35,07,08,1, 11.9,1,1, 14.890, 10287.865, 429.926, 53048.135 25/06/12,21:08:35,08,08,1, 11.9,1,1, 14.890, 10287.882, 429.908, 53048.154 25/06/12,21:08:35,09,08,1, 11.9,1,1, 14.890, 10287.881, 429.899, 53048.059 25/06/12,21:08:35,10,08,1, 11.9,1,1, 14.890, 10287.902, 429.890, 53048.045 25/06/12,21:08:35,11,08,1, 11.9,1,1, 14.890, 10287.899, 429.908, 53048.183 25/06/12,21:08:35,12,08,1, 11.9,1,1, 14.890, 10287.890, 429.906, 53048.091 25/06/12,21:08:35,13,08,1, 11.9,1,1, 14.890, 10287.890, 429.878, 53048.104 25/06/12,21:08:35,14,08,1, 11.9,1,1, 14.890, 10287.892, 429.861, 53047.992 25/06/12,21:08:35,15,08,1, 11.9,1,1, 14.890, 10287.914, 429.864, 53048.081 25/06/12,21:08:35,16,08,1, 11.9,1,1, 14.890, 10287.915, 429.855, 53048.072 25/06/12,21:08:35,17,08,1, 11.9,1,1, 14.890, 10287.924, 429.848, 53048.053 25/06/12,21:08:35,18,08,1, 11.9,1,1, 14.890, 10287.924, 429.856, 53048.030 25/06/12,21:08:35,19,08,1, 11.9,1,1, 14.890, 10287.922, 429.829, 53048.133 25/06/12,21:08:36,00,08,1, 11.9,1,1, 14.891, 10287.919, 429.829, 53048.133 25/06/12,21:08:36,01,08,1, 11.9,1,1, 14.891, 10287.931, 429.835, 53048.147 25/06/12,21:08:36,02,08,1, 11.9,1,1, 14.891, 10287.946, 429.824, 53048.105 25/06/12,21:08:36,03,08,1, 11.9,1,1, 14.891, 10287.917, 429.803, 53048.077 25/06/12,21:08:36,04,08,1, 11.9,1,1, 14.891, 10287.953, 429.820, 53048.081 25/06/12,21:08:36,05,08,1, 11.9,1,1, 14.891, 10287.943, 429.795, 53048.108 25/06/12,21:08:36,06,08,1, 11.9,1,1, 14.891, 10287.932, 429.815, 53048.102 25/06/12,21:08:36,07,08,1, 11.9,1,1, 14.891, 10287.970, 429.796, 53048.071 25/06/12,21:08:36,08,08,1, 11.9,1,1, 14.891, 10287.966, 429.815, 53048.119 25/06/12,21:08:36,09,08,1, 11.9,1,1, 14.891, 10287.953, 429.797, 53048.082 25/06/12,21:08:36,10,08,1, 11.9,1,1, 14.891, 10287.992, 429.803, 53048.028 25/06/12,21:08:36,11,08,1, 11.9,1,1, 14.891, 10287.995, 429.809, 53048.161 25/06/12,21:08:36,12,08,1, 11.9,1,1, 14.891, 10288.033, 429.829, 53048.054 25/06/12,21:08:36,13,08,1, 11.9,1,1, 14.891, 10287.977, 429.805, 53048.002 25/06/12,21:08:36,14,08,1, 11.9,1,1, 14.891, 10288.033, 429.802, 53048.029 25/06/12,21:08:36,15,08,1, 11.9,1,1, 14.891, 10288.032, 429.787, 53048.010 25/06/12,21:08:36,16,08,1, 11.9,1,1, 14.891, 10288.036, 429.798, 53048.000 25/06/12,21:08:36,17,08,1, 11.9,1,1, 14.891, 10288.031, 429.782, 53048.029 25/06/12,21:08:36,18,08,1, 11.9,1,1, 14.891, 10288.044, 429.783, 53048.020 25/06/12,21:08:36,19,08,1, 11.9,1,1, 14.891, 10288.057, 429.763, 53048.121 25/06/12,21:08:37,00,08,1, 12.0,1,1, 14.892, 10288.053, 429.763, 53048.121 25/06/12,21:08:37,01,08,1, 12.0,1,1, 14.892, 10288.024, 429.765, 53048.009 25/06/12,21:08:37,02,08,1, 12.0,1,1, 14.892, 10288.045, 429.775, 53048.137 25/06/12,21:08:37,03,08,1, 12.0,1,1, 14.892, 10288.049, 429.746, 53048.099 25/06/12,21:08:37,04,08,1, 12.0,1,1, 14.892, 10288.074, 429.762, 53048.119 25/06/12,21:08:37,05,08,1, 12.0,1,1, 14.892, 10288.074, 429.771, 53048.128 25/06/12,21:08:37,06,08,1, 12.0,1,1, 14.892, 10288.078, 429.771, 53048.104 25/06/12,21:08:37,07,08,1, 12.0,1,1, 14.892, 10288.092, 429.767, 53048.123 25/06/12,21:08:37,08,08,1, 12.0,1,1, 14.892, 10288.096, 429.786, 53048.002 25/06/12,21:08:37,09,08,1, 12.0,1,1, 14.892, 10288.107, 429.749, 53047.969 25/06/12,21:08:37,10,08,1, 12.0,1,1, 14.892, 10288.121, 429.771, 53048.021 25/06/12,21:08:37,11,08,1, 12.0,1,1, 14.892, 10288.105, 429.765, 53048.030 25/06/12,21:08:37,12,08,1, 12.0,1,1, 14.892, 10288.146, 429.791, 53048.091 25/06/12,21:08:37,13,08,1, 12.0,1,1, 14.892, 10288.141, 429.762, 53048.079 25/06/12,21:08:37,14,08,1, 12.0,1,1, 14.892, 10288.134, 429.763, 53048.029 25/06/12,21:08:37,15,08,1, 12.0,1,1, 14.892, 10288.173, 429.774, 53048.106 25/06/12,21:08:37,16,08,1, 12.0,1,1, 14.892, 10288.164, 429.748, 53048.040 25/06/12,21:08:37,17,08,1, 12.0,1,1, 14.892, 10288.168, 429.761, 53048.116 25/06/12,21:08:37,18,08,1, 12.0,1,1, 14.892, 10288.193, 429.742, 53048.018 25/06/12,21:08:37,19,08,1, 12.0,1,1, 14.892, 10288.157, 429.745, 53048.042 25/06/12,21:08:38,00,08,1, 11.9,1,1, 14.888, 10288.153, 429.745, 53048.042 25/06/12,21:08:38,01,08,1, 11.9,1,1, 14.888, 10288.197, 429.739, 53048.024 25/06/12,21:08:38,02,08,1, 11.9,1,1, 14.888, 10288.217, 429.754, 53048.062 25/06/12,21:08:38,03,08,1, 11.9,1,1, 14.888, 10288.214, 429.758, 53048.057 25/06/12,21:08:38,04,08,1, 11.9,1,1, 14.888, 10288.210, 429.756, 53048.083 25/06/12,21:08:38,05,08,1, 11.9,1,1, 14.888, 10288.218, 429.744, 53048.052 25/06/12,21:08:38,06,08,1, 11.9,1,1, 14.888, 10288.214, 429.762, 53048.053 25/06/12,21:08:38,07,08,1, 11.9,1,1, 14.888, 10288.210, 429.766, 53048.049 25/06/12,21:08:38,08,08,1, 11.9,1,1, 14.888, 10288.240, 429.754, 53048.056 25/06/12,21:08:38,09,08,1, 11.9,1,1, 14.888, 10288.245, 429.785, 53048.087 25/06/12,21:08:38,10,08,1, 11.9,1,1, 14.888, 10288.271, 429.781, 53048.028 25/06/12,21:08:38,11,08,1, 11.9,1,1, 14.888, 10288.233, 429.779, 53048.036 25/06/12,21:08:38,12,08,1, 11.9,1,1, 14.888, 10288.265, 429.792, 53048.043 25/06/12,21:08:38,13,08,1, 11.9,1,1, 14.888, 10288.261, 429.804, 53048.153 25/06/12,21:08:38,14,08,1, 11.9,1,1, 14.888, 10288.283, 429.781, 53048.065 25/06/12,21:08:38,15,08,1, 11.9,1,1, 14.888, 10288.280, 429.795, 53048.060 25/06/12,21:08:38,16,08,1, 11.9,1,1, 14.888, 10288.294, 429.781, 53048.088 25/06/12,21:08:38,17,08,1, 11.9,1,1, 14.888, 10288.309, 429.788, 53048.106 25/06/12,21:08:38,18,08,1, 11.9,1,1, 14.888, 10288.305, 429.788, 53048.107 25/06/12,21:08:38,19,08,1, 11.9,1,1, 14.888, 10288.280, 429.815, 53048.142 25/06/12,21:08:39,00,08,1, 11.9,1,1, 14.888, 10288.278, 429.815, 53048.142 25/06/12,21:08:39,01,08,1, 11.9,1,1, 14.888, 10288.355, 429.818, 53048.029 25/06/12,21:08:39,02,08,1, 11.9,1,1, 14.888, 10288.368, 429.812, 53048.027 25/06/12,21:08:39,03,08,1, 11.9,1,1, 14.888, 10288.343, 429.829, 53048.082 25/06/12,21:08:39,04,08,1, 11.9,1,1, 14.888, 10288.350, 429.815, 53048.095 25/06/12,21:08:39,05,08,1, 11.9,1,1, 14.888, 10288.351, 429.837, 53048.141 25/06/12,21:08:39,06,08,1, 11.9,1,1, 14.888, 10288.351, 429.857, 53048.008 25/06/12,21:08:39,07,08,1, 11.9,1,1, 14.888, 10288.371, 429.835, 53048.158 25/06/12,21:08:39,08,08,1, 11.9,1,1, 14.888, 10288.359, 429.860, 53048.067 25/06/12,21:08:39,09,08,1, 11.9,1,1, 14.888, 10288.381, 429.863, 53048.144 25/06/12,21:08:39,10,08,1, 11.9,1,1, 14.888, 10288.412, 429.879, 53048.150 25/06/12,21:08:39,11,08,1, 11.9,1,1, 14.888, 10288.380, 429.866, 53048.111 25/06/12,21:08:39,12,08,1, 11.9,1,1, 14.888, 10288.409, 429.876, 53048.108 25/06/12,21:08:39,13,08,1, 11.9,1,1, 14.888, 10288.423, 429.872, 53048.051 25/06/12,21:08:39,14,08,1, 11.9,1,1, 14.888, 10288.456, 429.896, 53048.069 25/06/12,21:08:39,15,08,1, 11.9,1,1, 14.888, 10288.433, 429.878, 53048.083 25/06/12,21:08:39,16,08,1, 11.9,1,1, 14.888, 10288.438, 429.896, 53048.126 25/06/12,21:08:39,17,08,1, 11.9,1,1, 14.888, 10288.457, 429.901, 53048.029 25/06/12,21:08:39,18,08,1, 11.9,1,1, 14.888, 10288.464, 429.922, 53048.115 25/06/12,21:08:39,19,08,1, 11.9,1,1, 14.888, 10288.453, 429.936, 53048.136 25/06/12,21:08:40,00,09,1, 11.9,1,1, 14.888, 10288.445, 429.936, 53048.136 25/06/12,21:08:40,01,09,1, 11.9,1,1, 14.888, 10288.482, 429.944, 53048.122 25/06/12,21:08:40,02,09,1, 11.9,1,1, 14.888, 10288.480, 429.970, 53048.157 25/06/12,21:08:40,03,09,1, 11.9,1,1, 14.888, 10288.476, 429.975, 53048.132 25/06/12,21:08:40,04,09,1, 11.9,1,1, 14.888, 10288.489, 429.968, 53048.123 25/06/12,21:08:40,05,09,1, 11.9,1,1, 14.888, 10288.487, 429.969, 53048.109 25/06/12,21:08:40,06,09,1, 11.9,1,1, 14.888, 10288.496, 429.976, 53048.051 25/06/12,21:08:40,07,09,1, 11.9,1,1, 14.888, 10288.482, 429.991, 53048.176 25/06/12,21:08:40,08,09,1, 11.9,1,1, 14.888, 10288.535, 430.031, 53048.214 25/06/12,21:08:40,09,09,1, 11.9,1,1, 14.888, 10288.488, 430.010, 53048.121 25/06/12,21:08:40,10,09,1, 11.9,1,1, 14.888, 10288.529, 430.039, 53048.162 25/06/12,21:08:40,11,09,1, 11.9,1,1, 14.888, 10288.514, 430.043, 53048.115 25/06/12,21:08:40,12,09,1, 11.9,1,1, 14.888, 10288.549, 430.060, 53048.224 25/06/12,21:08:40,13,09,1, 11.9,1,1, 14.888, 10288.514, 430.059, 53048.130 25/06/12,21:08:40,14,09,1, 11.9,1,1, 14.888, 10288.549, 430.065, 53048.179 25/06/12,21:08:40,15,09,1, 11.9,1,1, 14.888, 10288.557, 430.069, 53048.145 25/06/12,21:08:40,16,09,1, 11.9,1,1, 14.888, 10288.569, 430.085, 53048.148 25/06/12,21:08:40,17,09,1, 11.9,1,1, 14.888, 10288.577, 430.073, 53048.157 25/06/12,21:08:40,18,09,1, 11.9,1,1, 14.888, 10288.571, 430.109, 53048.149 25/06/12,21:08:40,19,09,1, 11.9,1,1, 14.888, 10288.583, 430.123, 53048.170 25/06/12,21:08:41,00,09,1, 12.0,1,1, 14.889, 10288.578, 430.123, 53048.170 25/06/12,21:08:41,01,09,1, 12.0,1,1, 14.889, 10288.607, 430.140, 53048.154 25/06/12,21:08:41,02,09,1, 12.0,1,1, 14.889, 10288.607, 430.151, 53048.191 25/06/12,21:08:41,03,09,1, 12.0,1,1, 14.889, 10288.636, 430.138, 53048.153 25/06/12,21:08:41,04,09,1, 12.0,1,1, 14.889, 10288.624, 430.167, 53048.196 25/06/12,21:08:41,05,09,1, 12.0,1,1, 14.889, 10288.634, 430.172, 53048.242 25/06/12,21:08:41,06,09,1, 12.0,1,1, 14.889, 10288.626, 430.178, 53048.131 25/06/12,21:08:41,07,09,1, 12.0,1,1, 14.889, 10288.653, 430.208, 53048.164 25/06/12,21:08:41,08,09,1, 12.0,1,1, 14.889, 10288.662, 430.195, 53048.327 25/06/12,21:08:41,09,09,1, 12.0,1,1, 14.889, 10288.655, 430.215, 53048.249 25/06/12,21:08:41,10,09,1, 12.0,1,1, 14.889, 10288.646, 430.222, 53048.220 25/06/12,21:08:41,11,09,1, 12.0,1,1, 14.889, 10288.637, 430.237, 53048.318 25/06/12,21:08:41,12,09,1, 12.0,1,1, 14.889, 10288.687, 430.230, 53048.305 25/06/12,21:08:41,13,09,1, 12.0,1,1, 14.889, 10288.687, 430.233, 53048.211 25/06/12,21:08:41,14,09,1, 12.0,1,1, 14.889, 10288.698, 430.253, 53048.236 25/06/12,21:08:41,15,09,1, 12.0,1,1, 14.889, 10288.685, 430.269, 53048.273 25/06/12,21:08:41,16,09,1, 12.0,1,1, 14.889, 10288.691, 430.271, 53048.206 25/06/12,21:08:41,17,09,1, 12.0,1,1, 14.889, 10288.736, 430.290, 53048.282 25/06/12,21:08:41,18,09,1, 12.0,1,1, 14.889, 10288.729, 430.292, 53048.179 25/06/12,21:08:41,19,09,1, 12.0,1,1, 14.889, 10288.731, 430.309, 53048.285 25/06/12,21:08:42,00,09,1, 11.9,1,1, 14.888, 10288.728, 430.309, 53048.285 25/06/12,21:08:42,01,09,1, 11.9,1,1, 14.888, 10288.739, 430.334, 53048.266 25/06/12,21:08:42,02,09,1, 11.9,1,1, 14.888, 10288.761, 430.335, 53048.286 25/06/12,21:08:42,03,09,1, 11.9,1,1, 14.888, 10288.766, 430.357, 53048.310 25/06/12,21:08:42,04,09,1, 11.9,1,1, 14.888, 10288.773, 430.350, 53048.220 25/06/12,21:08:42,05,09,1, 11.9,1,1, 14.888, 10288.748, 430.354, 53048.287 25/06/12,21:08:42,06,09,1, 11.9,1,1, 14.888, 10288.754, 430.409, 53048.295 25/06/12,21:08:42,07,09,1, 11.9,1,1, 14.888, 10288.775, 430.386, 53048.244 25/06/12,21:08:42,08,09,1, 11.9,1,1, 14.888, 10288.776, 430.390, 53048.316 25/06/12,21:08:42,09,09,1, 11.9,1,1, 14.888, 10288.784, 430.406, 53048.251 25/06/12,21:08:42,10,09,1, 11.9,1,1, 14.888, 10288.779, 430.430, 53048.235 25/06/12,21:08:42,11,09,1, 11.9,1,1, 14.888, 10288.800, 430.444, 53048.378 25/06/12,21:08:42,12,09,1, 11.9,1,1, 14.888, 10288.815, 430.443, 53048.247 25/06/12,21:08:42,13,09,1, 11.9,1,1, 14.888, 10288.810, 430.449, 53048.289 25/06/12,21:08:42,14,09,1, 11.9,1,1, 14.888, 10288.806, 430.467, 53048.324 25/06/12,21:08:42,15,09,1, 11.9,1,1, 14.888, 10288.802, 430.479, 53048.309 25/06/12,21:08:42,16,09,1, 11.9,1,1, 14.888, 10288.856, 430.504, 53048.244 25/06/12,21:08:42,17,09,1, 11.9,1,1, 14.888, 10288.837, 430.510, 53048.353 25/06/12,21:08:42,18,09,1, 11.9,1,1, 14.888, 10288.831, 430.518, 53048.325 25/06/12,21:08:42,19,09,1, 11.9,1,1, 14.888, 10288.848, 430.520, 53048.295 25/06/12,21:08:43,00,09,1, 11.9,1,1, 14.888, 10288.845, 430.520, 53048.295 25/06/12,21:08:43,01,09,1, 11.9,1,1, 14.888, 10288.858, 430.532, 53048.354 25/06/12,21:08:43,02,09,1, 11.9,1,1, 14.888, 10288.875, 430.536, 53048.325 25/06/12,21:08:43,03,09,1, 11.9,1,1, 14.888, 10288.887, 430.562, 53048.311 25/06/12,21:08:43,04,09,1, 11.9,1,1, 14.888, 10288.874, 430.565, 53048.290 25/06/12,21:08:43,05,09,1, 11.9,1,1, 14.888, 10288.883, 430.564, 53048.299 25/06/12,21:08:43,06,09,1, 11.9,1,1, 14.888, 10288.899, 430.580, 53048.363 25/06/12,21:08:43,07,09,1, 11.9,1,1, 14.888, 10288.926, 430.603, 53048.348 25/06/12,21:08:43,08,09,1, 11.9,1,1, 14.888, 10288.900, 430.604, 53048.359 25/06/12,21:08:43,09,09,1, 11.9,1,1, 14.888, 10288.918, 430.626, 53048.405 25/06/12,21:08:43,10,09,1, 11.9,1,1, 14.888, 10288.927, 430.621, 53048.317 25/06/12,21:08:43,11,09,1, 11.9,1,1, 14.888, 10288.893, 430.628, 53048.208 25/06/12,21:08:43,12,09,1, 11.9,1,1, 14.888, 10288.952, 430.658, 53048.440 25/06/12,21:08:43,13,09,1, 11.9,1,1, 14.888, 10288.954, 430.628, 53048.370 25/06/12,21:08:43,14,09,1, 11.9,1,1, 14.888, 10288.938, 430.672, 53048.447 25/06/12,21:08:43,15,09,1, 11.9,1,1, 14.888, 10288.914, 430.665, 53048.346 25/06/12,21:08:43,16,09,1, 11.9,1,1, 14.888, 10288.944, 430.666, 53048.348 25/06/12,21:08:43,17,09,1, 11.9,1,1, 14.888, 10288.927, 430.664, 53048.383 25/06/12,21:08:43,18,09,1, 11.9,1,1, 14.888, 10288.977, 430.704, 53048.342 25/06/12,21:08:43,19,09,1, 11.9,1,1, 14.888, 10288.959, 430.699, 53048.357 25/06/12,21:08:44,00,08,1, 11.9,1,1, 14.887, 10288.954, 430.699, 53048.357 25/06/12,21:08:44,01,08,1, 11.9,1,1, 14.887, 10289.008, 430.717, 53048.320 25/06/12,21:08:44,02,08,1, 11.9,1,1, 14.887, 10289.008, 430.742, 53048.377 25/06/12,21:08:44,03,08,1, 11.9,1,1, 14.887, 10289.006, 430.722, 53048.327 25/06/12,21:08:44,04,08,1, 11.9,1,1, 14.887, 10289.033, 430.749, 53048.364 25/06/12,21:08:44,05,08,1, 11.9,1,1, 14.887, 10288.995, 430.735, 53048.381 25/06/12,21:08:44,06,08,1, 11.9,1,1, 14.887, 10289.014, 430.758, 53048.455 25/06/12,21:08:44,07,08,1, 11.9,1,1, 14.887, 10289.004, 430.778, 53048.395 25/06/12,21:08:44,08,08,1, 11.9,1,1, 14.887, 10288.994, 430.769, 53048.345 25/06/12,21:08:44,09,08,1, 11.9,1,1, 14.887, 10289.004, 430.783, 53048.363 25/06/12,21:08:44,10,08,1, 11.9,1,1, 14.887, 10289.030, 430.796, 53048.372 25/06/12,21:08:44,11,08,1, 11.9,1,1, 14.887, 10289.018, 430.818, 53048.354 25/06/12,21:08:44,12,08,1, 11.9,1,1, 14.887, 10289.009, 430.806, 53048.375 25/06/12,21:08:44,13,08,1, 11.9,1,1, 14.887, 10289.024, 430.818, 53048.407 25/06/12,21:08:44,14,08,1, 11.9,1,1, 14.887, 10289.022, 430.827, 53048.334 25/06/12,21:08:44,15,08,1, 11.9,1,1, 14.887, 10289.025, 430.838, 53048.407 25/06/12,21:08:44,16,08,1, 11.9,1,1, 14.887, 10289.056, 430.835, 53048.446 25/06/12,21:08:44,17,08,1, 11.9,1,1, 14.887, 10289.058, 430.854, 53048.470 25/06/12,21:08:44,18,08,1, 11.9,1,1, 14.887, 10289.065, 430.835, 53048.375 25/06/12,21:08:44,19,08,1, 11.9,1,1, 14.887, 10289.060, 430.864, 53048.459 25/06/12,21:08:45,00,08,1, 11.9,1,1, 14.882, 10289.054, 430.864, 53048.459 25/06/12,21:08:45,01,08,1, 11.9,1,1, 14.882, 10289.024, 430.869, 53048.446 25/06/12,21:08:45,02,08,1, 11.9,1,1, 14.882, 10289.044, 430.861, 53048.452 25/06/12,21:08:45,03,08,1, 11.9,1,1, 14.882, 10289.077, 430.884, 53048.435 25/06/12,21:08:45,04,08,1, 11.9,1,1, 14.882, 10289.091, 430.891, 53048.397 25/06/12,21:08:45,05,08,1, 11.9,1,1, 14.882, 10289.063, 430.875, 53048.455 25/06/12,21:08:45,06,08,1, 11.9,1,1, 14.882, 10289.076, 430.910, 53048.402 25/06/12,21:08:45,07,08,1, 11.9,1,1, 14.882, 10289.065, 430.915, 53048.451 25/06/12,21:08:45,08,08,1, 11.9,1,1, 14.882, 10289.101, 430.905, 53048.480 25/06/12,21:08:45,09,08,1, 11.9,1,1, 14.882, 10289.100, 430.906, 53048.444 25/06/12,21:08:45,10,08,1, 11.9,1,1, 14.882, 10289.098, 430.908, 53048.458 25/06/12,21:08:45,11,08,1, 11.9,1,1, 14.882, 10289.096, 430.902, 53048.405 25/06/12,21:08:45,12,08,1, 11.9,1,1, 14.882, 10289.081, 430.910, 53048.517 25/06/12,21:08:45,13,08,1, 11.9,1,1, 14.882, 10289.084, 430.904, 53048.372 25/06/12,21:08:45,14,08,1, 11.9,1,1, 14.882, 10289.085, 430.905, 53048.556 25/06/12,21:08:45,15,08,1, 11.9,1,1, 14.882, 10289.087, 430.928, 53048.520 25/06/12,21:08:45,16,08,1, 11.9,1,1, 14.882, 10289.105, 430.919, 53048.439 25/06/12,21:08:45,17,08,1, 11.9,1,1, 14.882, 10289.093, 430.918, 53048.418 25/06/12,21:08:45,18,08,1, 11.9,1,1, 14.882, 10289.096, 430.936, 53048.472 25/06/12,21:08:45,19,08,1, 11.9,1,1, 14.882, 10289.106, 430.915, 53048.372 25/06/12,21:08:46,00,08,1, 12.0,1,1, 14.885, 10289.104, 430.915, 53048.372 25/06/12,21:08:46,01,08,1, 12.0,1,1, 14.885, 10289.109, 430.956, 53048.491 25/06/12,21:08:46,02,08,1, 12.0,1,1, 14.885, 10289.113, 430.963, 53048.520 25/06/12,21:08:46,03,08,1, 12.0,1,1, 14.885, 10289.119, 430.954, 53048.495 25/06/12,21:08:46,04,08,1, 12.0,1,1, 14.885, 10289.117, 430.944, 53048.403 25/06/12,21:08:46,05,08,1, 12.0,1,1, 14.885, 10289.124, 430.977, 53048.502 25/06/12,21:08:46,06,08,1, 12.0,1,1, 14.885, 10289.125, 430.969, 53048.526 25/06/12,21:08:46,07,08,1, 12.0,1,1, 14.885, 10289.149, 430.978, 53048.525 25/06/12,21:08:46,08,08,1, 12.0,1,1, 14.885, 10289.133, 430.979, 53048.412 25/06/12,21:08:46,09,08,1, 12.0,1,1, 14.885, 10289.144, 430.953, 53048.374 25/06/12,21:08:46,10,08,1, 12.0,1,1, 14.885, 10289.157, 430.983, 53048.494 25/06/12,21:08:46,11,08,1, 12.0,1,1, 14.885, 10289.158, 430.980, 53048.495 25/06/12,21:08:46,12,08,1, 12.0,1,1, 14.885, 10289.148, 430.991, 53048.509 25/06/12,21:08:46,13,08,1, 12.0,1,1, 14.885, 10289.160, 430.970, 53048.475 25/06/12,21:08:46,14,08,1, 12.0,1,1, 14.885, 10289.156, 430.971, 53048.442 25/06/12,21:08:46,15,08,1, 12.0,1,1, 14.885, 10289.154, 431.008, 53048.535 25/06/12,21:08:46,16,08,1, 12.0,1,1, 14.885, 10289.149, 430.979, 53048.502 25/06/12,21:08:46,17,08,1, 12.0,1,1, 14.885, 10289.145, 430.982, 53048.473 25/06/12,21:08:46,18,08,1, 12.0,1,1, 14.885, 10289.178, 430.986, 53048.431 25/06/12,21:08:46,19,08,1, 12.0,1,1, 14.885, 10289.180, 430.984, 53048.427 25/06/12,21:08:47,00,09,1, 11.8,1,1, 14.887, 10289.179, 430.984, 53048.427 25/06/12,21:08:47,01,09,1, 11.8,1,1, 14.887, 10289.203, 430.986, 53048.488 25/06/12,21:08:47,02,09,1, 11.8,1,1, 14.887, 10289.193, 430.987, 53048.388 25/06/12,21:08:47,03,09,1, 11.8,1,1, 14.887, 10289.187, 430.993, 53048.446 25/06/12,21:08:47,04,09,1, 11.8,1,1, 14.887, 10289.183, 430.999, 53048.543 25/06/12,21:08:47,05,09,1, 11.8,1,1, 14.887, 10289.188, 430.984, 53048.470 25/06/12,21:08:47,06,09,1, 11.8,1,1, 14.887, 10289.193, 430.994, 53048.477 25/06/12,21:08:47,07,09,1, 11.8,1,1, 14.887, 10289.204, 430.989, 53048.491 25/06/12,21:08:47,08,09,1, 11.8,1,1, 14.887, 10289.182, 430.994, 53048.519 25/06/12,21:08:47,09,09,1, 11.8,1,1, 14.887, 10289.204, 430.995, 53048.536 25/06/12,21:08:47,10,09,1, 11.8,1,1, 14.887, 10289.210, 431.004, 53048.455 25/06/12,21:08:47,11,09,1, 11.8,1,1, 14.887, 10289.183, 430.994, 53048.560 25/06/12,21:08:47,12,09,1, 11.8,1,1, 14.887, 10289.212, 431.011, 53048.541 25/06/12,21:08:47,13,09,1, 11.8,1,1, 14.887, 10289.233, 430.964, 53048.498 25/06/12,21:08:47,14,09,1, 11.8,1,1, 14.887, 10289.213, 430.973, 53048.477 25/06/12,21:08:47,15,09,1, 11.8,1,1, 14.887, 10289.210, 430.972, 53048.524 25/06/12,21:08:47,16,09,1, 11.8,1,1, 14.887, 10289.254, 431.001, 53048.439 25/06/12,21:08:47,17,09,1, 11.8,1,1, 14.887, 10289.223, 430.990, 53048.521 25/06/12,21:08:47,18,09,1, 11.8,1,1, 14.887, 10289.220, 430.967, 53048.472 25/06/12,21:08:47,19,09,1, 11.8,1,1, 14.887, 10289.229, 430.984, 53048.529 25/06/12,21:08:48,00,09,1, 11.9,1,1, 14.886, 10289.221, 430.984, 53048.529 25/06/12,21:08:48,01,09,1, 11.9,1,1, 14.886, 10289.237, 430.974, 53048.523 25/06/12,21:08:48,02,09,1, 11.9,1,1, 14.886, 10289.227, 430.968, 53048.511 25/06/12,21:08:48,03,09,1, 11.9,1,1, 14.886, 10289.236, 431.005, 53048.520 25/06/12,21:08:48,04,09,1, 11.9,1,1, 14.886, 10289.254, 430.980, 53048.537 25/06/12,21:08:48,05,09,1, 11.9,1,1, 14.886, 10289.245, 430.985, 53048.483 25/06/12,21:08:48,06,09,1, 11.9,1,1, 14.886, 10289.255, 430.974, 53048.510 25/06/12,21:08:48,07,09,1, 11.9,1,1, 14.886, 10289.256, 430.963, 53048.471 25/06/12,21:08:48,08,09,1, 11.9,1,1, 14.886, 10289.288, 430.964, 53048.549 25/06/12,21:08:48,09,09,1, 11.9,1,1, 14.886, 10289.285, 430.976, 53048.541 25/06/12,21:08:48,10,09,1, 11.9,1,1, 14.886, 10289.264, 430.955, 53048.523 25/06/12,21:08:48,11,09,1, 11.9,1,1, 14.886, 10289.278, 430.972, 53048.496 25/06/12,21:08:48,12,09,1, 11.9,1,1, 14.886, 10289.292, 430.950, 53048.598 25/06/12,21:08:48,13,09,1, 11.9,1,1, 14.886, 10289.311, 430.966, 53048.575 25/06/12,21:08:48,14,09,1, 11.9,1,1, 14.886, 10289.296, 430.945, 53048.514 25/06/12,21:08:48,15,09,1, 11.9,1,1, 14.886, 10289.269, 430.941, 53048.532 25/06/12,21:08:48,16,09,1, 11.9,1,1, 14.886, 10289.285, 430.955, 53048.555 25/06/12,21:08:48,17,09,1, 11.9,1,1, 14.886, 10289.316, 430.918, 53048.433 25/06/12,21:08:48,18,09,1, 11.9,1,1, 14.886, 10289.304, 430.938, 53048.511 25/06/12,21:08:48,19,09,1, 11.9,1,1, 14.886, 10289.304, 430.946, 53048.487 25/06/12,21:08:49,00,09,1, 11.9,1,1, 14.887, 10289.296, 430.946, 53048.487 25/06/12,21:08:49,01,09,1, 11.9,1,1, 14.887, 10289.303, 430.940, 53048.501 25/06/12,21:08:49,02,09,1, 11.9,1,1, 14.887, 10289.310, 430.939, 53048.445 25/06/12,21:08:49,03,09,1, 11.9,1,1, 14.887, 10289.304, 430.952, 53048.538 25/06/12,21:08:49,04,09,1, 11.9,1,1, 14.887, 10289.311, 430.940, 53048.553 25/06/12,21:08:49,05,09,1, 11.9,1,1, 14.887, 10289.327, 430.928, 53048.501 25/06/12,21:08:49,06,09,1, 11.9,1,1, 14.887, 10289.319, 430.944, 53048.521 25/06/12,21:08:49,07,09,1, 11.9,1,1, 14.887, 10289.329, 430.929, 53048.590 25/06/12,21:08:49,08,09,1, 11.9,1,1, 14.887, 10289.317, 430.935, 53048.591 25/06/12,21:08:49,09,09,1, 11.9,1,1, 14.887, 10289.340, 430.944, 53048.535 25/06/12,21:08:49,10,09,1, 11.9,1,1, 14.887, 10289.328, 430.929, 53048.462 25/06/12,21:08:49,11,09,1, 11.9,1,1, 14.887, 10289.340, 430.924, 53048.552 25/06/12,21:08:49,12,09,1, 11.9,1,1, 14.887, 10289.352, 430.964, 53048.587 25/06/12,21:08:49,13,09,1, 11.9,1,1, 14.887, 10289.359, 430.928, 53048.560 25/06/12,21:08:49,14,09,1, 11.9,1,1, 14.887, 10289.331, 430.939, 53048.591 25/06/12,21:08:49,15,09,1, 11.9,1,1, 14.887, 10289.332, 430.912, 53048.539 25/06/12,21:08:49,16,09,1, 11.9,1,1, 14.887, 10289.347, 430.902, 53048.476 25/06/12,21:08:49,17,09,1, 11.9,1,1, 14.887, 10289.346, 430.910, 53048.571 25/06/12,21:08:49,18,09,1, 11.9,1,1, 14.887, 10289.346, 430.925, 53048.485 25/06/12,21:08:49,19,09,1, 11.9,1,1, 14.887, 10289.379, 430.928, 53048.486 25/06/12,21:08:50,00,10,1, 12.0,1,1, 14.886, 10289.371, 430.928, 53048.486 25/06/12,21:08:50,01,10,1, 12.0,1,1, 14.886, 10289.381, 430.935, 53048.546 25/06/12,21:08:50,02,10,1, 12.0,1,1, 14.886, 10289.391, 430.923, 53048.485 25/06/12,21:08:50,03,10,1, 12.0,1,1, 14.886, 10289.393, 430.925, 53048.470 25/06/12,21:08:50,04,10,1, 12.0,1,1, 14.886, 10289.388, 430.949, 53048.622 25/06/12,21:08:50,05,10,1, 12.0,1,1, 14.886, 10289.419, 430.927, 53048.569 25/06/12,21:08:50,06,10,1, 12.0,1,1, 14.886, 10289.415, 430.925, 53048.530 25/06/12,21:08:50,07,10,1, 12.0,1,1, 14.886, 10289.429, 430.946, 53048.595 25/06/12,21:08:50,08,10,1, 12.0,1,1, 14.886, 10289.393, 430.902, 53048.619 25/06/12,21:08:50,09,10,1, 12.0,1,1, 14.886, 10289.398, 430.926, 53048.634 25/06/12,21:08:50,10,10,1, 12.0,1,1, 14.886, 10289.421, 430.919, 53048.534 25/06/12,21:08:50,11,10,1, 12.0,1,1, 14.886, 10289.404, 430.914, 53048.585 25/06/12,21:08:50,12,10,1, 12.0,1,1, 14.886, 10289.439, 430.935, 53048.501 25/06/12,21:08:50,13,10,1, 12.0,1,1, 14.886, 10289.422, 430.943, 53048.572 25/06/12,21:08:50,14,10,1, 12.0,1,1, 14.886, 10289.455, 430.938, 53048.572 25/06/12,21:08:50,15,10,1, 12.0,1,1, 14.886, 10289.471, 430.944, 53048.592 25/06/12,21:08:50,16,10,1, 12.0,1,1, 14.886, 10289.447, 430.943, 53048.562 25/06/12,21:08:50,17,10,1, 12.0,1,1, 14.886, 10289.479, 430.933, 53048.508 25/06/12,21:08:50,18,10,1, 12.0,1,1, 14.886, 10289.469, 430.946, 53048.589 25/06/12,21:08:50,19,10,1, 12.0,1,1, 14.886, 10289.467, 430.943, 53048.595 25/06/12,21:08:51,00,09,1, 12.0,1,1, 14.888, 10289.463, 430.943, 53048.595 25/06/12,21:08:51,01,09,1, 12.0,1,1, 14.888, 10289.469, 430.965, 53048.627 25/06/12,21:08:51,02,09,1, 12.0,1,1, 14.888, 10289.499, 430.949, 53048.647 25/06/12,21:08:51,03,09,1, 12.0,1,1, 14.888, 10289.481, 430.944, 53048.570 25/06/12,21:08:51,04,09,1, 12.0,1,1, 14.888, 10289.493, 430.963, 53048.530 25/06/12,21:08:51,05,09,1, 12.0,1,1, 14.888, 10289.495, 430.956, 53048.513 25/06/12,21:08:51,06,09,1, 12.0,1,1, 14.888, 10289.495, 430.953, 53048.547 25/06/12,21:08:51,07,09,1, 12.0,1,1, 14.888, 10289.527, 430.950, 53048.600 25/06/12,21:08:51,08,09,1, 12.0,1,1, 14.888, 10289.512, 430.963, 53048.650 25/06/12,21:08:51,09,09,1, 12.0,1,1, 14.888, 10289.486, 430.971, 53048.623 25/06/12,21:08:51,10,09,1, 12.0,1,1, 14.888, 10289.514, 430.963, 53048.548 25/06/12,21:08:51,11,09,1, 12.0,1,1, 14.888, 10289.513, 430.971, 53048.551 25/06/12,21:08:51,12,09,1, 12.0,1,1, 14.888, 10289.557, 430.958, 53048.619 25/06/12,21:08:51,13,09,1, 12.0,1,1, 14.888, 10289.505, 430.976, 53048.574 25/06/12,21:08:51,14,09,1, 12.0,1,1, 14.888, 10289.522, 430.994, 53048.665 25/06/12,21:08:51,15,09,1, 12.0,1,1, 14.888, 10289.537, 430.980, 53048.589 25/06/12,21:08:51,16,09,1, 12.0,1,1, 14.888, 10289.553, 430.971, 53048.698 25/06/12,21:08:51,17,09,1, 12.0,1,1, 14.888, 10289.528, 430.986, 53048.644 25/06/12,21:08:51,18,09,1, 12.0,1,1, 14.888, 10289.555, 430.972, 53048.596 25/06/12,21:08:51,19,09,1, 12.0,1,1, 14.888, 10289.549, 430.982, 53048.599 25/06/12,21:08:52,00,09,1, 11.9,1,1, 14.882, 10289.546, 430.982, 53048.599 25/06/12,21:08:52,01,09,1, 11.9,1,1, 14.882, 10289.533, 430.986, 53048.655 25/06/12,21:08:52,02,09,1, 11.9,1,1, 14.882, 10289.564, 430.987, 53048.650 25/06/12,21:08:52,03,09,1, 11.9,1,1, 14.882, 10289.574, 430.974, 53048.642 25/06/12,21:08:52,04,09,1, 11.9,1,1, 14.882, 10289.563, 430.961, 53048.593 25/06/12,21:08:52,05,09,1, 11.9,1,1, 14.882, 10289.568, 430.974, 53048.640 25/06/12,21:08:52,06,09,1, 11.9,1,1, 14.882, 10289.568, 430.982, 53048.594 25/06/12,21:08:52,07,09,1, 11.9,1,1, 14.882, 10289.590, 430.979, 53048.591 25/06/12,21:08:52,08,09,1, 11.9,1,1, 14.882, 10289.607, 430.981, 53048.638 25/06/12,21:08:52,09,09,1, 11.9,1,1, 14.882, 10289.566, 430.999, 53048.689 25/06/12,21:08:52,10,09,1, 11.9,1,1, 14.882, 10289.599, 430.991, 53048.684 25/06/12,21:08:52,11,09,1, 11.9,1,1, 14.882, 10289.616, 430.992, 53048.617 25/06/12,21:08:52,12,09,1, 11.9,1,1, 14.882, 10289.592, 430.971, 53048.643 25/06/12,21:08:52,13,09,1, 11.9,1,1, 14.882, 10289.606, 431.000, 53048.695 25/06/12,21:08:52,14,09,1, 11.9,1,1, 14.882, 10289.617, 431.006, 53048.617 25/06/12,21:08:52,15,09,1, 11.9,1,1, 14.882, 10289.612, 430.988, 53048.618 25/06/12,21:08:52,16,09,1, 11.9,1,1, 14.882, 10289.616, 431.001, 53048.571 25/06/12,21:08:52,17,09,1, 11.9,1,1, 14.882, 10289.656, 430.988, 53048.484 25/06/12,21:08:52,18,09,1, 11.9,1,1, 14.882, 10289.648, 431.019, 53048.784 25/06/12,21:08:52,19,09,1, 11.9,1,1, 14.882, 10289.672, 430.973, 53048.626 25/06/12,21:08:53,00,09,1, 11.9,1,1, 14.881, 10289.671, 430.973, 53048.626 25/06/12,21:08:53,01,09,1, 11.9,1,1, 14.881, 10289.658, 431.012, 53048.601 25/06/12,21:08:53,02,09,1, 11.9,1,1, 14.881, 10289.685, 431.009, 53048.611 25/06/12,21:08:53,03,09,1, 11.9,1,1, 14.881, 10289.646, 431.005, 53048.580 25/06/12,21:08:53,04,09,1, 11.9,1,1, 14.881, 10289.651, 431.005, 53048.733 25/06/12,21:08:53,05,09,1, 11.9,1,1, 14.881, 10289.678, 431.011, 53048.695 25/06/12,21:08:53,06,09,1, 11.9,1,1, 14.881, 10289.631, 430.972, 53048.587 25/06/12,21:08:53,07,09,1, 11.9,1,1, 14.881, 10289.691, 430.984, 53048.665 25/06/12,21:08:53,08,09,1, 11.9,1,1, 14.881, 10289.671, 431.002, 53048.663 25/06/12,21:08:53,09,09,1, 11.9,1,1, 14.881, 10289.687, 431.023, 53048.637 25/06/12,21:08:53,10,09,1, 11.9,1,1, 14.881, 10289.664, 431.006, 53048.680 25/06/12,21:08:53,11,09,1, 11.9,1,1, 14.881, 10289.697, 431.011, 53048.603 25/06/12,21:08:53,12,09,1, 11.9,1,1, 14.881, 10289.702, 431.007, 53048.726 25/06/12,21:08:53,13,09,1, 11.9,1,1, 14.881, 10289.687, 431.023, 53048.764 25/06/12,21:08:53,14,09,1, 11.9,1,1, 14.881, 10289.688, 431.031, 53048.805 25/06/12,21:08:53,15,09,1, 11.9,1,1, 14.881, 10289.719, 431.030, 53048.714 25/06/12,21:08:53,16,09,1, 11.9,1,1, 14.881, 10289.712, 431.034, 53048.756 25/06/12,21:08:53,17,09,1, 11.9,1,1, 14.881, 10289.720, 431.028, 53048.783 25/06/12,21:08:53,18,09,1, 11.9,1,1, 14.881, 10289.717, 431.034, 53048.693 25/06/12,21:08:53,19,09,1, 11.9,1,1, 14.881, 10289.719, 430.995, 53048.684 25/06/12,21:08:54,00,09,1, 12.0,1,1, 14.883, 10289.713, 430.995, 53048.684 25/06/12,21:08:54,01,09,1, 12.0,1,1, 14.883, 10289.723, 431.013, 53048.778 25/06/12,21:08:54,02,09,1, 12.0,1,1, 14.883, 10289.725, 430.986, 53048.651 25/06/12,21:08:54,03,09,1, 12.0,1,1, 14.883, 10289.712, 431.005, 53048.753 25/06/12,21:08:54,04,09,1, 12.0,1,1, 14.883, 10289.729, 430.991, 53048.698 25/06/12,21:08:54,05,09,1, 12.0,1,1, 14.883, 10289.727, 430.999, 53048.696 25/06/12,21:08:54,06,09,1, 12.0,1,1, 14.883, 10289.737, 431.013, 53048.709 25/06/12,21:08:54,07,09,1, 12.0,1,1, 14.883, 10289.747, 431.010, 53048.721 25/06/12,21:08:54,08,09,1, 12.0,1,1, 14.883, 10289.730, 430.994, 53048.756 25/06/12,21:08:54,09,09,1, 12.0,1,1, 14.883, 10289.704, 431.025, 53048.772 25/06/12,21:08:54,10,09,1, 12.0,1,1, 14.883, 10289.727, 431.015, 53048.768 25/06/12,21:08:54,11,09,1, 12.0,1,1, 14.883, 10289.723, 431.008, 53048.781 25/06/12,21:08:54,12,09,1, 12.0,1,1, 14.883, 10289.722, 431.005, 53048.731 25/06/12,21:08:54,13,09,1, 12.0,1,1, 14.883, 10289.755, 431.030, 53048.709 25/06/12,21:08:54,14,09,1, 12.0,1,1, 14.883, 10289.733, 430.992, 53048.690 25/06/12,21:08:54,15,09,1, 12.0,1,1, 14.883, 10289.743, 431.037, 53048.749 25/06/12,21:08:54,16,09,1, 12.0,1,1, 14.883, 10289.759, 431.006, 53048.724 25/06/12,21:08:54,17,09,1, 12.0,1,1, 14.883, 10289.757, 431.014, 53048.768 25/06/12,21:08:54,18,09,1, 12.0,1,1, 14.883, 10289.750, 431.037, 53048.728 25/06/12,21:08:54,19,09,1, 12.0,1,1, 14.883, 10289.748, 430.998, 53048.707 25/06/12,21:08:55,00,09,1, 11.9,1,1, 14.886, 10289.747, 430.998, 53048.707 25/06/12,21:08:55,01,09,1, 11.9,1,1, 14.886, 10289.715, 430.988, 53048.722 25/06/12,21:08:55,02,09,1, 11.9,1,1, 14.886, 10289.730, 430.994, 53048.756 25/06/12,21:08:55,03,09,1, 11.9,1,1, 14.886, 10289.743, 430.984, 53048.743 25/06/12,21:08:55,04,09,1, 11.9,1,1, 14.886, 10289.757, 430.983, 53048.707 25/06/12,21:08:55,05,09,1, 11.9,1,1, 14.886, 10289.736, 430.976, 53048.743 25/06/12,21:08:55,06,09,1, 11.9,1,1, 14.886, 10289.730, 430.985, 53048.725 25/06/12,21:08:55,07,09,1, 11.9,1,1, 14.886, 10289.734, 430.974, 53048.729 25/06/12,21:08:55,08,09,1, 11.9,1,1, 14.886, 10289.743, 431.004, 53048.739 25/06/12,21:08:55,09,09,1, 11.9,1,1, 14.886, 10289.752, 430.973, 53048.716 25/06/12,21:08:55,10,09,1, 11.9,1,1, 14.886, 10289.723, 430.978, 53048.605 25/06/12,21:08:55,11,09,1, 11.9,1,1, 14.886, 10289.755, 430.996, 53048.806 25/06/12,21:08:55,12,09,1, 11.9,1,1, 14.886, 10289.793, 430.971, 53048.683 25/06/12,21:08:55,13,09,1, 11.9,1,1, 14.886, 10289.764, 430.972, 53048.757 25/06/12,21:08:55,14,09,1, 11.9,1,1, 14.886, 10289.721, 430.973, 53048.737 25/06/12,21:08:55,15,09,1, 11.9,1,1, 14.886, 10289.712, 430.952, 53048.761 25/06/12,21:08:55,16,09,1, 11.9,1,1, 14.886, 10289.741, 430.949, 53048.765 25/06/12,21:08:55,17,09,1, 11.9,1,1, 14.886, 10289.738, 430.930, 53048.746 25/06/12,21:08:55,18,09,1, 11.9,1,1, 14.886, 10289.726, 430.921, 53048.717 25/06/12,21:08:55,19,09,1, 11.9,1,1, 14.886, 10289.721, 430.935, 53048.741 25/06/12,21:08:56,00,09,1, 11.9,1,1, 14.883, 10289.713, 430.935, 53048.741 25/06/12,21:08:56,01,09,1, 11.9,1,1, 14.883, 10289.729, 430.961, 53048.787 25/06/12,21:08:56,02,09,1, 11.9,1,1, 14.883, 10289.746, 430.931, 53048.724 25/06/12,21:08:56,03,09,1, 11.9,1,1, 14.883, 10289.717, 430.938, 53048.743 25/06/12,21:08:56,04,09,1, 11.9,1,1, 14.883, 10289.743, 430.933, 53048.714 25/06/12,21:08:56,05,09,1, 11.9,1,1, 14.883, 10289.700, 430.915, 53048.656 25/06/12,21:08:56,06,09,1, 11.9,1,1, 14.883, 10289.730, 430.923, 53048.521 25/06/12,21:08:56,07,09,1, 11.9,1,1, 14.883, 10289.677, 430.936, 53048.799 25/06/12,21:08:56,08,09,1, 11.9,1,1, 14.883, 10289.689, 430.916, 53048.829 25/06/12,21:08:56,09,09,1, 11.9,1,1, 14.883, 10289.693, 430.915, 53048.820 25/06/12,21:08:56,10,09,1, 11.9,1,1, 14.883, 10289.694, 430.932, 53048.815 25/06/12,21:08:56,11,09,1, 11.9,1,1, 14.883, 10289.705, 430.887, 53048.755 25/06/12,21:08:56,12,09,1, 11.9,1,1, 14.883, 10289.719, 430.892, 53048.713 25/06/12,21:08:56,13,09,1, 11.9,1,1, 14.883, 10289.713, 430.908, 53048.788 25/06/12,21:08:56,14,09,1, 11.9,1,1, 14.883, 10289.705, 430.875, 53048.715 25/06/12,21:08:56,15,09,1, 11.9,1,1, 14.883, 10289.705, 430.863, 53048.763 25/06/12,21:08:56,16,09,1, 11.9,1,1, 14.883, 10289.707, 430.875, 53048.781 25/06/12,21:08:56,17,09,1, 11.9,1,1, 14.883, 10289.709, 430.875, 53048.793 25/06/12,21:08:56,18,09,1, 11.9,1,1, 14.883, 10289.709, 430.882, 53048.779 25/06/12,21:08:56,19,09,1, 11.9,1,1, 14.883, 10289.693, 430.876, 53048.783 25/06/12,21:08:57,00,09,1, 12.0,1,1, 14.887, 10289.688, 430.876, 53048.783 25/06/12,21:08:57,01,09,1, 12.0,1,1, 14.887, 10289.695, 430.844, 53048.746 25/06/12,21:08:57,02,09,1, 12.0,1,1, 14.887, 10289.688, 431.095, 53050.049 25/06/12,21:08:57,03,09,1, 12.0,1,1, 14.887, 10289.676, 431.112, 53050.016 25/06/12,21:08:57,04,09,1, 12.0,1,1, 14.887, 10289.674, 431.108, 53050.138 25/06/12,21:08:57,05,09,1, 12.0,1,1, 14.887, 10289.678, 431.112, 53050.046 25/06/12,21:08:57,06,09,1, 12.0,1,1, 14.887, 10289.686, 431.091, 53050.049 25/06/12,21:08:57,07,09,1, 12.0,1,1, 14.887, 10289.665, 431.115, 53050.129 25/06/12,21:08:57,08,09,1, 12.0,1,1, 14.887, 10289.688, 431.087, 53050.091 25/06/12,21:08:57,09,09,1, 12.0,1,1, 14.887, 10289.654, 431.093, 53050.101 25/06/12,21:08:57,10,09,1, 12.0,1,1, 14.887, 10289.669, 431.084, 53050.043 25/06/12,21:08:57,11,09,1, 12.0,1,1, 14.887, 10289.699, 431.077, 53050.066 25/06/12,21:08:57,12,09,1, 12.0,1,1, 14.887, 10289.684, 431.071, 53050.013 25/06/12,21:08:57,13,09,1, 12.0,1,1, 14.887, 10289.670, 431.038, 53050.061 25/06/12,21:08:57,14,09,1, 12.0,1,1, 14.887, 10289.699, 431.044, 53050.058 25/06/12,21:08:57,15,09,1, 12.0,1,1, 14.887, 10289.684, 431.063, 53050.102 25/06/12,21:08:57,16,09,1, 12.0,1,1, 14.887, 10289.680, 431.055, 53050.101 25/06/12,21:08:57,17,09,1, 12.0,1,1, 14.887, 10289.695, 431.054, 53050.187 25/06/12,21:08:57,18,09,1, 12.0,1,1, 14.887, 10289.691, 431.062, 53050.162 25/06/12,21:08:57,19,09,1, 12.0,1,1, 14.887, 10289.720, 431.033, 53050.102 25/06/12,21:08:58,00,09,1, 12.0,1,1, 14.889, 10289.713, 431.033, 53050.102 25/06/12,21:08:58,01,09,1, 12.0,1,1, 14.889, 10289.690, 431.024, 53050.067 25/06/12,21:08:58,02,09,1, 12.0,1,1, 14.889, 10289.685, 431.023, 53050.100 25/06/12,21:08:58,03,09,1, 12.0,1,1, 14.889, 10289.721, 431.013, 53050.090 25/06/12,21:08:58,04,09,1, 12.0,1,1, 14.889, 10289.697, 431.024, 53050.078 25/06/12,21:08:58,05,09,1, 12.0,1,1, 14.889, 10289.694, 430.995, 53050.213 25/06/12,21:08:58,06,09,1, 12.0,1,1, 14.889, 10289.718, 431.017, 53050.151 25/06/12,21:08:58,07,09,1, 12.0,1,1, 14.889, 10289.730, 430.968, 53050.102 25/06/12,21:08:58,08,09,1, 12.0,1,1, 14.889, 10289.728, 431.005, 53050.097 25/06/12,21:08:58,09,09,1, 12.0,1,1, 14.889, 10289.712, 430.990, 53050.146 25/06/12,21:08:58,10,09,1, 12.0,1,1, 14.889, 10289.705, 430.972, 53050.114 25/06/12,21:08:58,11,09,1, 12.0,1,1, 14.889, 10289.732, 430.972, 53050.114 25/06/12,21:08:58,12,09,1, 12.0,1,1, 14.889, 10289.734, 430.952, 53050.163 25/06/12,21:08:58,13,09,1, 12.0,1,1, 14.889, 10289.731, 430.959, 53050.038 25/06/12,21:08:58,14,09,1, 12.0,1,1, 14.889, 10289.720, 430.970, 53050.126 25/06/12,21:08:58,15,09,1, 12.0,1,1, 14.889, 10289.705, 430.943, 53050.083 25/06/12,21:08:58,16,09,1, 12.0,1,1, 14.889, 10289.712, 430.953, 53050.099 25/06/12,21:08:58,17,09,1, 12.0,1,1, 14.889, 10289.726, 430.948, 53050.179 25/06/12,21:08:58,18,09,1, 12.0,1,1, 14.889, 10289.728, 430.940, 53050.085 25/06/12,21:08:58,19,09,1, 12.0,1,1, 14.889, 10289.713, 430.935, 53050.145 25/06/12,21:08:59,00,09,1, 11.9,1,1, 14.888, 10289.705, 430.935, 53050.145 25/06/12,21:08:59,01,09,1, 11.9,1,1, 14.888, 10289.722, 430.903, 53050.052 25/06/12,21:08:59,02,09,1, 11.9,1,1, 14.888, 10289.748, 430.917, 53050.115 25/06/12,21:08:59,03,09,1, 11.9,1,1, 14.888, 10289.743, 430.922, 53050.216 25/06/12,21:08:59,04,09,1, 11.9,1,1, 14.888, 10289.747, 430.905, 53050.178 25/06/12,21:08:59,05,09,1, 11.9,1,1, 14.888, 10289.758, 430.922, 53050.085 25/06/12,21:08:59,06,09,1, 11.9,1,1, 14.888, 10289.738, 430.918, 53050.142 25/06/12,21:08:59,07,09,1, 11.9,1,1, 14.888, 10289.759, 430.893, 53050.172 25/06/12,21:08:59,08,09,1, 11.9,1,1, 14.888, 10289.742, 430.875, 53050.138 25/06/12,21:08:59,09,09,1, 11.9,1,1, 14.888, 10289.774, 430.887, 53050.192 25/06/12,21:08:59,10,09,1, 11.9,1,1, 14.888, 10289.764, 430.883, 53050.166 25/06/12,21:08:59,11,09,1, 11.9,1,1, 14.888, 10289.757, 430.909, 53050.221 25/06/12,21:08:59,12,09,1, 11.9,1,1, 14.888, 10289.763, 430.873, 53050.130 25/06/12,21:08:59,13,09,1, 11.9,1,1, 14.888, 10289.761, 430.884, 53050.187 25/06/12,21:08:59,14,09,1, 11.9,1,1, 14.888, 10289.788, 430.890, 53050.184 25/06/12,21:08:59,15,09,1, 11.9,1,1, 14.888, 10289.787, 430.851, 53050.098 25/06/12,21:08:59,16,09,1, 11.9,1,1, 14.888, 10289.792, 430.866, 53050.228 25/06/12,21:08:59,17,09,1, 11.9,1,1, 14.888, 10289.774, 430.867, 53050.095 25/06/12,21:08:59,18,09,1, 11.9,1,1, 14.888, 10289.787, 430.878, 53050.203 25/06/12,21:08:59,19,09,1, 11.9,1,1, 14.888, 10289.778, 430.827, 53050.079 25/06/12,21:09:00,00,09,1, 11.9,1,1, 14.878, 10289.772, 430.827, 53050.079 25/06/12,21:09:00,01,09,1, 11.9,1,1, 14.878, 10289.790, 430.842, 53050.162 25/06/12,21:09:00,02,09,1, 11.9,1,1, 14.878, 10289.803, 430.575, 53048.885 25/06/12,21:09:00,03,09,1, 11.9,1,1, 14.878, 10289.821, 430.548, 53048.790 25/06/12,21:09:00,04,09,1, 11.9,1,1, 14.878, 10289.786, 430.567, 53048.837 25/06/12,21:09:00,05,09,1, 11.9,1,1, 14.878, 10289.833, 430.539, 53048.829 25/06/12,21:09:00,06,09,1, 11.9,1,1, 14.878, 10289.801, 430.530, 53048.775 25/06/12,21:09:00,07,09,1, 11.9,1,1, 14.878, 10289.820, 430.530, 53048.868 25/06/12,21:09:00,08,09,1, 11.9,1,1, 14.878, 10289.815, 430.530, 53048.879 25/06/12,21:09:00,09,09,1, 11.9,1,1, 14.878, 10289.823, 430.524, 53048.827 25/06/12,21:09:00,10,09,1, 11.9,1,1, 14.878, 10289.813, 430.526, 53048.769 25/06/12,21:09:00,11,09,1, 11.9,1,1, 14.878, 10289.823, 430.503, 53048.909 25/06/12,21:09:00,12,09,1, 11.9,1,1, 14.878, 10289.813, 430.530, 53048.935 25/06/12,21:09:00,13,09,1, 11.9,1,1, 14.878, 10289.829, 430.555, 53048.848 25/06/12,21:09:00,14,09,1, 11.9,1,1, 14.878, 10289.841, 430.528, 53048.887 25/06/12,21:09:00,15,09,1, 11.9,1,1, 14.878, 10289.848, 430.513, 53048.899 25/06/12,21:09:00,16,09,1, 11.9,1,1, 14.878, 10289.821, 430.515, 53048.858 25/06/12,21:09:00,17,09,1, 11.9,1,1, 14.878, 10289.825, 430.496, 53048.867 25/06/12,21:09:00,18,09,1, 11.9,1,1, 14.878, 10289.823, 430.500, 53048.929 25/06/12,21:09:00,19,09,1, 11.9,1,1, 14.878, 10289.827, 430.479, 53048.851 25/06/12,21:09:01,00,10,1, 12.0,1,1, 14.884, 10289.822, 430.479, 53048.851 25/06/12,21:09:01,01,10,1, 12.0,1,1, 14.884, 10289.813, 430.509, 53048.886 25/06/12,21:09:01,02,10,1, 12.0,1,1, 14.884, 10289.826, 430.500, 53048.903 25/06/12,21:09:01,03,10,1, 12.0,1,1, 14.884, 10289.826, 430.483, 53048.911 25/06/12,21:09:01,04,10,1, 12.0,1,1, 14.884, 10289.831, 430.488, 53048.860 25/06/12,21:09:01,05,10,1, 12.0,1,1, 14.884, 10289.835, 430.468, 53048.899 25/06/12,21:09:01,06,10,1, 12.0,1,1, 14.884, 10289.813, 430.453, 53048.925 25/06/12,21:09:01,07,10,1, 12.0,1,1, 14.884, 10289.832, 430.466, 53048.908 25/06/12,21:09:01,08,10,1, 12.0,1,1, 14.884, 10289.841, 430.445, 53048.897 25/06/12,21:09:01,09,10,1, 12.0,1,1, 14.884, 10289.830, 430.442, 53048.874 25/06/12,21:09:01,10,10,1, 12.0,1,1, 14.884, 10289.793, 430.445, 53048.900 25/06/12,21:09:01,11,10,1, 12.0,1,1, 14.884, 10289.827, 430.461, 53048.916 25/06/12,21:09:01,12,10,1, 12.0,1,1, 14.884, 10289.847, 430.426, 53048.860 25/06/12,21:09:01,13,10,1, 12.0,1,1, 14.884, 10289.828, 430.453, 53048.895 25/06/12,21:09:01,14,10,1, 12.0,1,1, 14.884, 10289.852, 430.441, 53048.941 25/06/12,21:09:01,15,10,1, 12.0,1,1, 14.884, 10289.830, 430.418, 53048.867 25/06/12,21:09:01,16,10,1, 12.0,1,1, 14.884, 10289.845, 430.429, 53048.912 25/06/12,21:09:01,17,10,1, 12.0,1,1, 14.884, 10289.825, 430.437, 53048.968 25/06/12,21:09:01,18,10,1, 12.0,1,1, 14.884, 10289.828, 430.440, 53048.916 25/06/12,21:09:01,19,10,1, 12.0,1,1, 14.884, 10289.855, 430.419, 53048.889 25/06/12,21:09:02,00,10,1, 11.9,1,1, 14.883, 10289.855, 430.419, 53048.889 25/06/12,21:09:02,01,10,1, 11.9,1,1, 14.883, 10289.827, 430.429, 53048.966 25/06/12,21:09:02,02,10,1, 11.9,1,1, 14.883, 10289.859, 430.424, 53048.872 25/06/12,21:09:02,03,10,1, 11.9,1,1, 14.883, 10289.838, 430.429, 53048.952 25/06/12,21:09:02,04,10,1, 11.9,1,1, 14.883, 10289.820, 430.425, 53048.967 25/06/12,21:09:02,05,10,1, 11.9,1,1, 14.883, 10289.836, 430.417, 53048.924 25/06/12,21:09:02,06,10,1, 11.9,1,1, 14.883, 10289.811, 430.423, 53048.969 25/06/12,21:09:02,07,10,1, 11.9,1,1, 14.883, 10289.843, 430.415, 53048.963 25/06/12,21:09:02,08,10,1, 11.9,1,1, 14.883, 10289.844, 430.421, 53048.871 25/06/12,21:09:02,09,10,1, 11.9,1,1, 14.883, 10289.839, 430.422, 53049.004 25/06/12,21:09:02,10,10,1, 11.9,1,1, 14.883, 10289.863, 430.386, 53048.899 25/06/12,21:09:02,11,10,1, 11.9,1,1, 14.883, 10289.829, 430.371, 53048.937 25/06/12,21:09:02,12,10,1, 11.9,1,1, 14.883, 10289.831, 430.383, 53048.968 25/06/12,21:09:02,13,10,1, 11.9,1,1, 14.883, 10289.829, 430.400, 53049.040 25/06/12,21:09:02,14,10,1, 11.9,1,1, 14.883, 10289.807, 430.407, 53048.937 25/06/12,21:09:02,15,10,1, 11.9,1,1, 14.883, 10289.823, 430.378, 53048.977 25/06/12,21:09:02,16,10,1, 11.9,1,1, 14.883, 10289.816, 430.368, 53048.951 25/06/12,21:09:02,17,10,1, 11.9,1,1, 14.883, 10289.814, 430.363, 53048.939 25/06/12,21:09:02,18,10,1, 11.9,1,1, 14.883, 10289.840, 430.368, 53049.027 25/06/12,21:09:02,19,10,1, 11.9,1,1, 14.883, 10289.826, 430.380, 53048.942 25/06/12,21:09:03,00,10,1, 11.9,1,1, 14.881, 10289.822, 430.380, 53048.942 25/06/12,21:09:03,01,10,1, 11.9,1,1, 14.881, 10289.797, 430.360, 53049.033 25/06/12,21:09:03,02,10,1, 11.9,1,1, 14.881, 10289.819, 430.360, 53049.010 25/06/12,21:09:03,03,10,1, 11.9,1,1, 14.881, 10289.814, 430.344, 53049.005 25/06/12,21:09:03,04,10,1, 11.9,1,1, 14.881, 10289.786, 430.345, 53049.064 25/06/12,21:09:03,05,10,1, 11.9,1,1, 14.881, 10289.798, 430.353, 53049.043 25/06/12,21:09:03,06,10,1, 11.9,1,1, 14.881, 10289.805, 430.358, 53049.052 25/06/12,21:09:03,07,10,1, 11.9,1,1, 14.881, 10289.794, 430.366, 53049.009 25/06/12,21:09:03,08,10,1, 11.9,1,1, 14.881, 10289.813, 430.327, 53048.994 25/06/12,21:09:03,09,10,1, 11.9,1,1, 14.881, 10289.798, 430.319, 53049.002 25/06/12,21:09:03,10,10,1, 11.9,1,1, 14.881, 10289.799, 430.336, 53049.030 25/06/12,21:09:03,11,10,1, 11.9,1,1, 14.881, 10289.796, 430.325, 53048.962 25/06/12,21:09:03,12,10,1, 11.9,1,1, 14.881, 10289.791, 430.331, 53049.011 25/06/12,21:09:03,13,10,1, 11.9,1,1, 14.881, 10289.789, 430.317, 53048.985 25/06/12,21:09:03,14,10,1, 11.9,1,1, 14.881, 10289.790, 430.320, 53049.007 25/06/12,21:09:03,15,10,1, 11.9,1,1, 14.881, 10289.771, 430.309, 53049.025 25/06/12,21:09:03,16,10,1, 11.9,1,1, 14.881, 10289.791, 430.336, 53049.122 25/06/12,21:09:03,17,10,1, 11.9,1,1, 14.881, 10289.811, 430.300, 53048.967 25/06/12,21:09:03,18,10,1, 11.9,1,1, 14.881, 10289.799, 430.312, 53049.003 25/06/12,21:09:03,19,10,1, 11.9,1,1, 14.881, 10289.816, 430.314, 53049.024 25/06/12,21:09:04,00,09,1, 11.9,1,1, 14.880, 10289.813, 430.314, 53049.024 25/06/12,21:09:04,01,09,1, 11.9,1,1, 14.880, 10289.791, 430.310, 53048.991 25/06/12,21:09:04,02,09,1, 11.9,1,1, 14.880, 10289.773, 430.247, 53049.073 25/06/12,21:09:04,03,09,1, 11.9,1,1, 14.880, 10289.774, 430.278, 53049.080 25/06/12,21:09:04,04,09,1, 11.9,1,1, 14.880, 10289.768, 430.284, 53049.013 25/06/12,21:09:04,05,09,1, 11.9,1,1, 14.880, 10289.754, 430.254, 53049.061 25/06/12,21:09:04,06,09,1, 11.9,1,1, 14.880, 10289.787, 430.272, 53049.080 25/06/12,21:09:04,07,09,1, 11.9,1,1, 14.880, 10289.778, 430.255, 53049.001 25/06/12,21:09:04,08,09,1, 11.9,1,1, 14.880, 10289.787, 430.270, 53049.092 25/06/12,21:09:04,09,09,1, 11.9,1,1, 14.880, 10289.784, 430.267, 53049.070 25/06/12,21:09:04,10,09,1, 11.9,1,1, 14.880, 10289.770, 430.247, 53049.056 25/06/12,21:09:04,11,09,1, 11.9,1,1, 14.880, 10289.773, 430.235, 53049.055 25/06/12,21:09:04,12,09,1, 11.9,1,1, 14.880, 10289.762, 430.228, 53049.008 25/06/12,21:09:04,13,09,1, 11.9,1,1, 14.880, 10289.760, 430.245, 53049.038 25/06/12,21:09:04,14,09,1, 11.9,1,1, 14.880, 10289.766, 430.237, 53049.012 25/06/12,21:09:04,15,09,1, 11.9,1,1, 14.880, 10289.748, 430.221, 53048.993 25/06/12,21:09:04,16,09,1, 11.9,1,1, 14.880, 10289.758, 430.201, 53049.023 25/06/12,21:09:04,17,09,1, 11.9,1,1, 14.880, 10289.755, 430.197, 53049.005 25/06/12,21:09:04,18,09,1, 11.9,1,1, 14.880, 10289.754, 430.212, 53049.014 25/06/12,21:09:04,19,09,1, 11.9,1,1, 14.880, 10289.762, 430.216, 53049.054 25/06/12,21:09:05,00,09,1, 12.0,1,1, 14.886, 10289.755, 430.216, 53049.054 25/06/12,21:09:05,01,09,1, 12.0,1,1, 14.886, 10289.750, 430.208, 53049.008 25/06/12,21:09:05,02,09,1, 12.0,1,1, 14.886, 10289.736, 430.203, 53049.094 25/06/12,21:09:05,03,09,1, 12.0,1,1, 14.886, 10289.749, 430.198, 53049.033 25/06/12,21:09:05,04,09,1, 12.0,1,1, 14.886, 10289.735, 430.196, 53049.157 25/06/12,21:09:05,05,09,1, 12.0,1,1, 14.886, 10289.751, 430.171, 53049.018 25/06/12,21:09:05,06,09,1, 12.0,1,1, 14.886, 10289.733, 430.179, 53049.131 25/06/12,21:09:05,07,09,1, 12.0,1,1, 14.886, 10289.730, 430.131, 53049.115 25/06/12,21:09:05,08,09,1, 12.0,1,1, 14.886, 10289.751, 430.156, 53049.097 25/06/12,21:09:05,09,09,1, 12.0,1,1, 14.886, 10289.732, 430.156, 53049.039 25/06/12,21:09:05,10,09,1, 12.0,1,1, 14.886, 10289.711, 430.151, 53049.113 25/06/12,21:09:05,11,09,1, 12.0,1,1, 14.886, 10289.706, 430.149, 53049.095 25/06/12,21:09:05,12,09,1, 12.0,1,1, 14.886, 10289.728, 430.148, 53049.148 25/06/12,21:09:05,13,09,1, 12.0,1,1, 14.886, 10289.733, 430.153, 53049.023 25/06/12,21:09:05,14,09,1, 12.0,1,1, 14.886, 10289.712, 430.136, 53049.075 25/06/12,21:09:05,15,09,1, 12.0,1,1, 14.886, 10289.711, 430.131, 53049.103 25/06/12,21:09:05,16,09,1, 12.0,1,1, 14.886, 10289.711, 430.113, 53049.099 25/06/12,21:09:05,17,09,1, 12.0,1,1, 14.886, 10289.703, 430.119, 53049.086 25/06/12,21:09:05,18,09,1, 12.0,1,1, 14.886, 10289.711, 430.131, 53049.138 25/06/12,21:09:05,19,09,1, 12.0,1,1, 14.886, 10289.715, 430.120, 53049.111 25/06/12,21:09:06,00,09,1, 12.0,1,1, 14.886, 10289.713, 430.120, 53049.111 25/06/12,21:09:06,01,09,1, 12.0,1,1, 14.886, 10289.696, 430.112, 53049.142 25/06/12,21:09:06,02,09,1, 12.0,1,1, 14.886, 10289.684, 430.108, 53049.141 25/06/12,21:09:06,03,09,1, 12.0,1,1, 14.886, 10289.694, 430.115, 53049.117 25/06/12,21:09:06,04,09,1, 12.0,1,1, 14.886, 10289.690, 430.082, 53049.141 25/06/12,21:09:06,05,09,1, 12.0,1,1, 14.886, 10289.683, 430.073, 53049.150 25/06/12,21:09:06,06,09,1, 12.0,1,1, 14.886, 10289.686, 430.095, 53049.154 25/06/12,21:09:06,07,09,1, 12.0,1,1, 14.886, 10289.673, 430.104, 53049.170 25/06/12,21:09:06,08,09,1, 12.0,1,1, 14.886, 10289.671, 430.082, 53049.134 25/06/12,21:09:06,09,09,1, 12.0,1,1, 14.886, 10289.687, 430.070, 53049.071 25/06/12,21:09:06,10,09,1, 12.0,1,1, 14.886, 10289.656, 430.062, 53049.143 25/06/12,21:09:06,11,09,1, 12.0,1,1, 14.886, 10289.695, 430.068, 53049.075 25/06/12,21:09:06,12,09,1, 12.0,1,1, 14.886, 10289.692, 430.070, 53049.110 25/06/12,21:09:06,13,09,1, 12.0,1,1, 14.886, 10289.679, 430.036, 53049.145 25/06/12,21:09:06,14,09,1, 12.0,1,1, 14.886, 10289.648, 430.035, 53049.132 25/06/12,21:09:06,15,09,1, 12.0,1,1, 14.886, 10289.669, 430.049, 53049.181 25/06/12,21:09:06,16,09,1, 12.0,1,1, 14.886, 10289.678, 430.038, 53049.170 25/06/12,21:09:06,17,09,1, 12.0,1,1, 14.886, 10289.686, 430.046, 53049.157 25/06/12,21:09:06,18,09,1, 12.0,1,1, 14.886, 10289.686, 430.007, 53049.168 25/06/12,21:09:06,19,09,1, 12.0,1,1, 14.886, 10289.653, 430.005, 53049.203 25/06/12,21:09:07,00,09,1, 11.9,1,1, 14.882, 10289.646, 430.005, 53049.203 25/06/12,21:09:07,01,09,1, 11.9,1,1, 14.882, 10289.648, 430.016, 53049.120 25/06/12,21:09:07,02,09,1, 11.9,1,1, 14.882, 10289.644, 430.015, 53049.163 25/06/12,21:09:07,03,09,1, 11.9,1,1, 14.882, 10289.632, 430.016, 53049.208 25/06/12,21:09:07,04,09,1, 11.9,1,1, 14.882, 10289.622, 429.974, 53049.143 25/06/12,21:09:07,05,09,1, 11.9,1,1, 14.882, 10289.620, 429.979, 53049.156 25/06/12,21:09:07,06,09,1, 11.9,1,1, 14.882, 10289.625, 429.972, 53049.221 25/06/12,21:09:07,07,09,1, 11.9,1,1, 14.882, 10289.647, 429.982, 53049.277 25/06/12,21:09:07,08,09,1, 11.9,1,1, 14.882, 10289.620, 429.980, 53049.183 25/06/12,21:09:07,09,09,1, 11.9,1,1, 14.882, 10289.623, 429.945, 53049.228 25/06/12,21:09:07,10,09,1, 11.9,1,1, 14.882, 10289.637, 429.964, 53049.150 25/06/12,21:09:07,11,09,1, 11.9,1,1, 14.882, 10289.645, 429.957, 53049.170 25/06/12,21:09:07,12,09,1, 11.9,1,1, 14.882, 10289.624, 429.962, 53049.245 25/06/12,21:09:07,13,09,1, 11.9,1,1, 14.882, 10289.638, 429.932, 53049.171 25/06/12,21:09:07,14,09,1, 11.9,1,1, 14.882, 10289.609, 429.927, 53049.135 25/06/12,21:09:07,15,09,1, 11.9,1,1, 14.882, 10289.645, 429.924, 53049.254 25/06/12,21:09:07,16,09,1, 11.9,1,1, 14.882, 10289.630, 429.911, 53049.236 25/06/12,21:09:07,17,09,1, 11.9,1,1, 14.882, 10289.590, 429.895, 53049.160 25/06/12,21:09:07,18,09,1, 11.9,1,1, 14.882, 10289.604, 429.903, 53049.165 25/06/12,21:09:07,19,09,1, 11.9,1,1, 14.882, 10289.635, 429.938, 53049.149 25/06/12,21:09:08,00,09,1, 11.9,1,1, 14.881, 10289.630, 429.938, 53049.149 25/06/12,21:09:08,01,09,1, 11.9,1,1, 14.881, 10289.617, 429.916, 53049.203 25/06/12,21:09:08,02,09,1, 11.9,1,1, 14.881, 10289.602, 429.904, 53049.206 25/06/12,21:09:08,03,09,1, 11.9,1,1, 14.881, 10289.608, 429.895, 53049.226 25/06/12,21:09:08,04,09,1, 11.9,1,1, 14.881, 10289.620, 429.889, 53049.225 25/06/12,21:09:08,05,09,1, 11.9,1,1, 14.881, 10289.619, 429.891, 53049.274 25/06/12,21:09:08,06,09,1, 11.9,1,1, 14.881, 10289.619, 429.880, 53049.229 25/06/12,21:09:08,07,09,1, 11.9,1,1, 14.881, 10289.624, 429.860, 53049.254 25/06/12,21:09:08,08,09,1, 11.9,1,1, 14.881, 10289.607, 429.869, 53049.251 25/06/12,21:09:08,09,09,1, 11.9,1,1, 14.881, 10289.606, 429.853, 53049.249 25/06/12,21:09:08,10,09,1, 11.9,1,1, 14.881, 10289.607, 429.855, 53049.216 25/06/12,21:09:08,11,09,1, 11.9,1,1, 14.881, 10289.627, 429.860, 53049.273 25/06/12,21:09:08,12,09,1, 11.9,1,1, 14.881, 10289.618, 429.863, 53049.281 25/06/12,21:09:08,13,09,1, 11.9,1,1, 14.881, 10289.624, 429.864, 53049.328 25/06/12,21:09:08,14,09,1, 11.9,1,1, 14.881, 10289.608, 429.834, 53049.191 25/06/12,21:09:08,15,09,1, 11.9,1,1, 14.881, 10289.621, 429.830, 53049.272 25/06/12,21:09:08,16,09,1, 11.9,1,1, 14.881, 10289.607, 429.818, 53049.209 25/06/12,21:09:08,17,09,1, 11.9,1,1, 14.881, 10289.632, 429.811, 53049.285 25/06/12,21:09:08,18,09,1, 11.9,1,1, 14.881, 10289.605, 429.814, 53049.271 25/06/12,21:09:08,19,09,1, 11.9,1,1, 14.881, 10289.626, 429.810, 53049.269 25/06/12,21:09:09,00,09,1, 11.9,1,1, 14.883, 10289.621, 429.810, 53049.269 25/06/12,21:09:09,01,09,1, 11.9,1,1, 14.883, 10289.610, 429.790, 53049.273 25/06/12,21:09:09,02,09,1, 11.9,1,1, 14.883, 10289.624, 429.793, 53049.354 25/06/12,21:09:09,03,09,1, 11.9,1,1, 14.883, 10289.615, 429.756, 53049.247 25/06/12,21:09:09,04,09,1, 11.9,1,1, 14.883, 10289.641, 429.774, 53049.299 25/06/12,21:09:09,05,09,1, 11.9,1,1, 14.883, 10289.656, 429.796, 53049.298 25/06/12,21:09:09,06,09,1, 11.9,1,1, 14.883, 10289.670, 429.755, 53049.333 25/06/12,21:09:09,07,09,1, 11.9,1,1, 14.883, 10289.644, 429.734, 53049.219 25/06/12,21:09:09,08,09,1, 11.9,1,1, 14.883, 10289.643, 429.726, 53049.261 25/06/12,21:09:09,09,09,1, 11.9,1,1, 14.883, 10289.628, 429.719, 53049.278 25/06/12,21:09:09,10,09,1, 11.9,1,1, 14.883, 10289.633, 429.735, 53049.294 25/06/12,21:09:09,11,09,1, 11.9,1,1, 14.883, 10289.639, 429.750, 53049.299 25/06/12,21:09:09,12,09,1, 11.9,1,1, 14.883, 10289.661, 429.731, 53049.256 25/06/12,21:09:09,13,09,1, 11.9,1,1, 14.883, 10289.647, 429.706, 53049.295 25/06/12,21:09:09,14,09,1, 11.9,1,1, 14.883, 10289.643, 429.726, 53049.238 25/06/12,21:09:09,15,09,1, 11.9,1,1, 14.883, 10289.656, 429.709, 53049.301 25/06/12,21:09:09,16,09,1, 11.9,1,1, 14.883, 10289.638, 429.712, 53049.354 25/06/12,21:09:09,17,09,1, 11.9,1,1, 14.883, 10289.632, 429.680, 53049.354 25/06/12,21:09:09,18,09,1, 11.9,1,1, 14.883, 10289.676, 429.682, 53049.373 25/06/12,21:09:09,19,09,1, 11.9,1,1, 14.883, 10289.673, 429.687, 53049.314 25/06/12,21:09:10,00,09,1, 12.0,1,1, 14.882, 10289.671, 429.687, 53049.314 25/06/12,21:09:10,01,09,1, 12.0,1,1, 14.882, 10289.654, 429.675, 53049.328 25/06/12,21:09:10,02,09,1, 12.0,1,1, 14.882, 10289.680, 429.694, 53049.293 25/06/12,21:09:10,03,09,1, 12.0,1,1, 14.882, 10289.688, 429.655, 53049.345 25/06/12,21:09:10,04,09,1, 12.0,1,1, 14.882, 10289.685, 429.659, 53049.315 25/06/12,21:09:10,05,09,1, 12.0,1,1, 14.882, 10289.677, 429.688, 53049.400 25/06/12,21:09:10,06,09,1, 12.0,1,1, 14.882, 10289.711, 429.658, 53049.313 25/06/12,21:09:10,07,09,1, 12.0,1,1, 14.882, 10289.709, 429.654, 53049.355 25/06/12,21:09:10,08,09,1, 12.0,1,1, 14.882, 10289.727, 429.645, 53049.352 25/06/12,21:09:10,09,09,1, 12.0,1,1, 14.882, 10289.732, 429.649, 53049.290 25/06/12,21:09:10,10,09,1, 12.0,1,1, 14.882, 10289.724, 429.639, 53049.353 25/06/12,21:09:10,11,09,1, 12.0,1,1, 14.882, 10289.729, 429.621, 53049.315 25/06/12,21:09:10,12,09,1, 12.0,1,1, 14.882, 10289.719, 429.637, 53049.311 25/06/12,21:09:10,13,09,1, 12.0,1,1, 14.882, 10289.713, 429.642, 53049.470 25/06/12,21:09:10,14,09,1, 12.0,1,1, 14.882, 10289.732, 429.640, 53049.422 25/06/12,21:09:10,15,09,1, 12.0,1,1, 14.882, 10289.755, 429.650, 53049.374 25/06/12,21:09:10,16,09,1, 12.0,1,1, 14.882, 10289.753, 429.629, 53049.392 25/06/12,21:09:10,17,09,1, 12.0,1,1, 14.882, 10289.757, 429.662, 53049.433 25/06/12,21:09:10,18,09,1, 12.0,1,1, 14.882, 10289.771, 429.613, 53049.368 25/06/12,21:09:10,19,09,1, 12.0,1,1, 14.882, 10289.775, 429.633, 53049.426 25/06/12,21:09:11,00,09,1, 11.9,1,1, 14.879, 10289.772, 429.633, 53049.426 25/06/12,21:09:11,01,09,1, 11.9,1,1, 14.879, 10289.743, 429.653, 53049.397 25/06/12,21:09:11,02,09,1, 11.9,1,1, 14.879, 10289.781, 429.637, 53049.379 25/06/12,21:09:11,03,09,1, 11.9,1,1, 14.879, 10289.797, 429.622, 53049.458 25/06/12,21:09:11,04,09,1, 11.9,1,1, 14.879, 10289.787, 429.620, 53049.418 25/06/12,21:09:11,05,09,1, 11.9,1,1, 14.879, 10289.802, 429.646, 53049.493 25/06/12,21:09:11,06,09,1, 11.9,1,1, 14.879, 10289.791, 429.637, 53049.476 25/06/12,21:09:11,07,09,1, 11.9,1,1, 14.879, 10289.810, 429.651, 53049.523 25/06/12,21:09:11,08,09,1, 11.9,1,1, 14.879, 10289.845, 429.627, 53049.356 25/06/12,21:09:11,09,09,1, 11.9,1,1, 14.879, 10289.811, 429.624, 53049.477 25/06/12,21:09:11,10,09,1, 11.9,1,1, 14.879, 10289.881, 429.629, 53049.391 25/06/12,21:09:11,11,09,1, 11.9,1,1, 14.879, 10289.850, 429.649, 53049.454 25/06/12,21:09:11,12,09,1, 11.9,1,1, 14.879, 10289.879, 429.625, 53049.397 25/06/12,21:09:11,13,09,1, 11.9,1,1, 14.879, 10289.862, 429.628, 53049.476 25/06/12,21:09:11,14,09,1, 11.9,1,1, 14.879, 10289.868, 429.624, 53049.515 25/06/12,21:09:11,15,09,1, 11.9,1,1, 14.879, 10289.890, 429.642, 53049.429 25/06/12,21:09:11,16,09,1, 11.9,1,1, 14.879, 10289.891, 429.650, 53049.510 25/06/12,21:09:11,17,09,1, 11.9,1,1, 14.879, 10289.893, 429.635, 53049.492 25/06/12,21:09:11,18,09,1, 11.9,1,1, 14.879, 10289.899, 429.652, 53049.453 25/06/12,21:09:11,19,09,1, 11.9,1,1, 14.879, 10289.922, 429.681, 53049.565 25/06/12,21:09:12,00,09,1, 12.0,1,1, 14.884, 10289.913, 429.681, 53049.565 25/06/12,21:09:12,01,09,1, 12.0,1,1, 14.884, 10289.928, 429.625, 53049.516 25/06/12,21:09:12,02,09,1, 12.0,1,1, 14.884, 10289.953, 429.669, 53049.486 25/06/12,21:09:12,03,09,1, 12.0,1,1, 14.884, 10289.942, 429.666, 53049.504 25/06/12,21:09:12,04,09,1, 12.0,1,1, 14.884, 10289.941, 429.658, 53049.464 25/06/12,21:09:12,05,09,1, 12.0,1,1, 14.884, 10289.940, 429.674, 53049.576 25/06/12,21:09:12,06,09,1, 12.0,1,1, 14.884, 10289.970, 429.676, 53049.539 25/06/12,21:09:12,07,09,1, 12.0,1,1, 14.884, 10289.956, 429.674, 53049.549 25/06/12,21:09:12,08,09,1, 12.0,1,1, 14.884, 10289.980, 429.663, 53049.533 25/06/12,21:09:12,09,09,1, 12.0,1,1, 14.884, 10289.988, 429.683, 53049.520 25/06/12,21:09:12,10,09,1, 12.0,1,1, 14.884, 10290.007, 429.683, 53049.469 25/06/12,21:09:12,11,09,1, 12.0,1,1, 14.884, 10289.994, 429.694, 53049.528 25/06/12,21:09:12,12,09,1, 12.0,1,1, 14.884, 10290.029, 429.695, 53049.523 25/06/12,21:09:12,13,09,1, 12.0,1,1, 14.884, 10290.010, 429.680, 53049.575 25/06/12,21:09:12,14,09,1, 12.0,1,1, 14.884, 10290.030, 429.726, 53049.556 25/06/12,21:09:12,15,09,1, 12.0,1,1, 14.884, 10290.032, 429.696, 53049.625 25/06/12,21:09:12,16,09,1, 12.0,1,1, 14.884, 10290.057, 429.724, 53049.641 25/06/12,21:09:12,17,09,1, 12.0,1,1, 14.884, 10290.054, 429.714, 53049.635 25/06/12,21:09:12,18,09,1, 12.0,1,1, 14.884, 10290.063, 429.732, 53049.621 25/06/12,21:09:12,19,09,1, 12.0,1,1, 14.884, 10290.050, 429.717, 53049.591 25/06/12,21:09:13,00,09,1, 11.9,1,1, 14.876, 10290.047, 429.717, 53049.591 25/06/12,21:09:13,01,09,1, 11.9,1,1, 14.876, 10290.056, 429.730, 53049.596 25/06/12,21:09:13,02,09,1, 11.9,1,1, 14.876, 10290.063, 429.749, 53049.647 25/06/12,21:09:13,03,09,1, 11.9,1,1, 14.876, 10290.089, 429.730, 53049.592 25/06/12,21:09:13,04,09,1, 11.9,1,1, 14.876, 10290.071, 429.739, 53049.559 25/06/12,21:09:13,05,09,1, 11.9,1,1, 14.876, 10290.096, 429.755, 53049.639 25/06/12,21:09:13,06,09,1, 11.9,1,1, 14.876, 10290.108, 429.765, 53049.621 25/06/12,21:09:13,07,09,1, 11.9,1,1, 14.876, 10290.071, 429.743, 53049.682 25/06/12,21:09:13,08,09,1, 11.9,1,1, 14.876, 10290.151, 429.765, 53049.785 25/06/12,21:09:13,09,09,1, 11.9,1,1, 14.876, 10290.116, 429.760, 53049.633 25/06/12,21:09:13,10,09,1, 11.9,1,1, 14.876, 10290.097, 429.743, 53049.574 25/06/12,21:09:13,11,09,1, 11.9,1,1, 14.876, 10290.125, 429.754, 53049.664 25/06/12,21:09:13,12,09,1, 11.9,1,1, 14.876, 10290.130, 429.785, 53049.659 25/06/12,21:09:13,13,09,1, 11.9,1,1, 14.876, 10290.137, 429.781, 53049.674 25/06/12,21:09:13,14,09,1, 11.9,1,1, 14.876, 10290.159, 429.779, 53049.625 25/06/12,21:09:13,15,09,1, 11.9,1,1, 14.876, 10290.156, 429.784, 53049.718 25/06/12,21:09:13,16,09,1, 11.9,1,1, 14.876, 10290.164, 429.778, 53049.579 25/06/12,21:09:13,17,09,1, 11.9,1,1, 14.876, 10290.169, 429.803, 53049.667 25/06/12,21:09:13,18,09,1, 11.9,1,1, 14.876, 10290.161, 429.807, 53049.622 25/06/12,21:09:13,19,09,1, 11.9,1,1, 14.876, 10290.150, 429.814, 53049.694 25/06/12,21:09:14,00,09,1, 11.9,1,1, 14.880, 10290.147, 429.814, 53049.694 25/06/12,21:09:14,01,09,1, 11.9,1,1, 14.880, 10290.186, 429.813, 53049.631 25/06/12,21:09:14,02,09,1, 11.9,1,1, 14.880, 10290.196, 429.807, 53049.712 25/06/12,21:09:14,03,09,1, 11.9,1,1, 14.880, 10290.188, 429.804, 53049.625 25/06/12,21:09:14,04,09,1, 11.9,1,1, 14.880, 10290.198, 429.802, 53049.750 25/06/12,21:09:14,05,09,1, 11.9,1,1, 14.880, 10290.211, 429.805, 53049.686 25/06/12,21:09:14,06,09,1, 11.9,1,1, 14.880, 10290.203, 429.829, 53049.650 25/06/12,21:09:14,07,09,1, 11.9,1,1, 14.880, 10290.208, 429.824, 53049.681 25/06/12,21:09:14,08,09,1, 11.9,1,1, 14.880, 10290.215, 429.807, 53049.699 25/06/12,21:09:14,09,09,1, 11.9,1,1, 14.880, 10290.200, 429.812, 53049.745 25/06/12,21:09:14,10,09,1, 11.9,1,1, 14.880, 10290.232, 429.820, 53049.777 25/06/12,21:09:14,11,09,1, 11.9,1,1, 14.880, 10290.240, 429.852, 53049.766 25/06/12,21:09:14,12,09,1, 11.9,1,1, 14.880, 10290.267, 429.795, 53049.497 25/06/12,21:09:14,13,09,1, 11.9,1,1, 14.880, 10290.224, 429.852, 53049.789 25/06/12,21:09:14,14,09,1, 11.9,1,1, 14.880, 10290.221, 429.850, 53049.842 25/06/12,21:09:14,15,09,1, 11.9,1,1, 14.880, 10290.257, 429.839, 53049.645 25/06/12,21:09:14,16,09,1, 11.9,1,1, 14.880, 10290.259, 429.821, 53049.739 25/06/12,21:09:14,17,09,1, 11.9,1,1, 14.880, 10290.240, 429.858, 53049.791 25/06/12,21:09:14,18,09,1, 11.9,1,1, 14.880, 10290.285, 429.817, 53049.677 25/06/12,21:09:14,19,09,1, 11.9,1,1, 14.880, 10290.251, 429.827, 53049.763 25/06/12,21:09:15,00,08,1, 12.0,1,1, 14.884, 10290.247, 429.827, 53049.763 25/06/12,21:09:15,01,08,1, 12.0,1,1, 14.884, 10290.265, 429.844, 53049.846 25/06/12,21:09:15,02,08,1, 12.0,1,1, 14.884, 10290.286, 429.836, 53049.761 25/06/12,21:09:15,03,08,1, 12.0,1,1, 14.884, 10290.291, 429.820, 53049.753 25/06/12,21:09:15,04,08,1, 12.0,1,1, 14.884, 10290.234, 429.818, 53049.747 25/06/12,21:09:15,05,08,1, 12.0,1,1, 14.884, 10290.248, 429.805, 53049.826 25/06/12,21:09:15,06,08,1, 12.0,1,1, 14.884, 10290.260, 429.831, 53049.724 25/06/12,21:09:15,07,08,1, 12.0,1,1, 14.884, 10290.282, 429.811, 53049.827 25/06/12,21:09:15,08,08,1, 12.0,1,1, 14.884, 10290.282, 429.844, 53049.754 25/06/12,21:09:15,09,08,1, 12.0,1,1, 14.884, 10290.268, 429.815, 53049.863 25/06/12,21:09:15,10,08,1, 12.0,1,1, 14.884, 10290.269, 429.792, 53049.720 25/06/12,21:09:15,11,08,1, 12.0,1,1, 14.884, 10290.248, 429.835, 53049.822 25/06/12,21:09:15,12,08,1, 12.0,1,1, 14.884, 10290.273, 429.816, 53049.766 25/06/12,21:09:15,13,08,1, 12.0,1,1, 14.884, 10290.270, 429.821, 53049.849 25/06/12,21:09:15,14,08,1, 12.0,1,1, 14.884, 10290.289, 429.810, 53049.791 25/06/12,21:09:15,15,08,1, 12.0,1,1, 14.884, 10290.269, 429.793, 53049.766 25/06/12,21:09:15,16,08,1, 12.0,1,1, 14.884, 10290.289, 429.771, 53049.792 25/06/12,21:09:15,17,08,1, 12.0,1,1, 14.884, 10290.281, 429.804, 53049.783 25/06/12,21:09:15,18,08,1, 12.0,1,1, 14.884, 10290.292, 429.817, 53049.788 25/06/12,21:09:15,19,08,1, 12.0,1,1, 14.884, 10290.302, 429.804, 53049.813 25/06/12,21:09:16,00,08,1, 11.8,1,1, 14.879, 10290.297, 429.804, 53049.813 25/06/12,21:09:16,01,08,1, 11.8,1,1, 14.879, 10290.322, 429.802, 53049.833 25/06/12,21:09:16,02,08,1, 11.8,1,1, 14.879, 10290.277, 429.813, 53049.849 25/06/12,21:09:16,03,08,1, 11.8,1,1, 14.879, 10290.295, 429.816, 53049.893 25/06/12,21:09:16,04,08,1, 11.8,1,1, 14.879, 10290.305, 429.757, 53049.832 25/06/12,21:09:16,05,08,1, 11.8,1,1, 14.879, 10290.314, 429.756, 53049.830 25/06/12,21:09:16,06,08,1, 11.8,1,1, 14.879, 10290.319, 429.774, 53049.860 25/06/12,21:09:16,07,08,1, 11.8,1,1, 14.879, 10290.314, 429.779, 53049.758 25/06/12,21:09:16,08,08,1, 11.8,1,1, 14.879, 10290.308, 429.785, 53049.863 25/06/12,21:09:16,09,08,1, 11.8,1,1, 14.879, 10290.321, 429.778, 53049.920 25/06/12,21:09:16,10,08,1, 11.8,1,1, 14.879, 10290.307, 429.755, 53049.804 25/06/12,21:09:16,11,08,1, 11.8,1,1, 14.879, 10290.295, 429.753, 53049.880 25/06/12,21:09:16,12,08,1, 11.8,1,1, 14.879, 10290.295, 429.749, 53049.862 25/06/12,21:09:16,13,08,1, 11.8,1,1, 14.879, 10290.327, 429.780, 53049.871 25/06/12,21:09:16,14,08,1, 11.8,1,1, 14.879, 10290.330, 429.749, 53049.863 25/06/12,21:09:16,15,08,1, 11.8,1,1, 14.879, 10290.328, 429.754, 53049.858 25/06/12,21:09:16,16,08,1, 11.8,1,1, 14.879, 10290.319, 429.758, 53049.776 25/06/12,21:09:16,17,08,1, 11.8,1,1, 14.879, 10290.308, 429.742, 53049.822 25/06/12,21:09:16,18,08,1, 11.8,1,1, 14.879, 10290.347, 429.744, 53049.861 25/06/12,21:09:16,19,08,1, 11.8,1,1, 14.879, 10290.337, 429.751, 53049.788 25/06/12,21:09:17,00,08,1, 11.9,1,1, 14.881, 10290.331, 429.751, 53049.788 25/06/12,21:09:17,01,08,1, 11.9,1,1, 14.881, 10290.361, 429.725, 53049.818 25/06/12,21:09:17,02,08,1, 11.9,1,1, 14.881, 10290.366, 429.725, 53049.873 25/06/12,21:09:17,03,08,1, 11.9,1,1, 14.881, 10290.345, 429.736, 53049.881 25/06/12,21:09:17,04,08,1, 11.9,1,1, 14.881, 10290.342, 429.723, 53049.831 25/06/12,21:09:17,05,08,1, 11.9,1,1, 14.881, 10290.342, 429.729, 53049.871 25/06/12,21:09:17,06,08,1, 11.9,1,1, 14.881, 10290.372, 429.717, 53049.887 25/06/12,21:09:17,07,08,1, 11.9,1,1, 14.881, 10290.352, 429.739, 53049.903 25/06/12,21:09:17,08,08,1, 11.9,1,1, 14.881, 10290.385, 429.714, 53049.841 25/06/12,21:09:17,09,08,1, 11.9,1,1, 14.881, 10290.368, 429.738, 53049.884 25/06/12,21:09:17,10,08,1, 11.9,1,1, 14.881, 10290.392, 429.707, 53049.874 25/06/12,21:09:17,11,08,1, 11.9,1,1, 14.881, 10290.383, 429.700, 53049.946 25/06/12,21:09:17,12,08,1, 11.9,1,1, 14.881, 10290.381, 429.705, 53049.896 25/06/12,21:09:17,13,08,1, 11.9,1,1, 14.881, 10290.380, 429.709, 53049.866 25/06/12,21:09:17,14,08,1, 11.9,1,1, 14.881, 10290.376, 429.715, 53049.836 25/06/12,21:09:17,15,08,1, 11.9,1,1, 14.881, 10290.378, 429.697, 53049.968 25/06/12,21:09:17,16,08,1, 11.9,1,1, 14.881, 10290.353, 429.685, 53049.905 25/06/12,21:09:17,17,08,1, 11.9,1,1, 14.881, 10290.374, 429.692, 53049.991 25/06/12,21:09:17,18,08,1, 11.9,1,1, 14.881, 10290.383, 429.666, 53049.893 25/06/12,21:09:17,19,08,1, 11.9,1,1, 14.881, 10290.391, 429.659, 53049.947 25/06/12,21:09:18,00,08,1, 11.9,1,1, 14.879, 10290.389, 429.659, 53049.947 25/06/12,21:09:18,01,08,1, 11.9,1,1, 14.879, 10290.388, 429.662, 53049.949 25/06/12,21:09:18,02,08,1, 11.9,1,1, 14.879, 10290.389, 429.659, 53049.943 25/06/12,21:09:18,03,08,1, 11.9,1,1, 14.879, 10290.448, 429.617, 53049.868 25/06/12,21:09:18,04,08,1, 11.9,1,1, 14.879, 10290.412, 429.648, 53049.934 25/06/12,21:09:18,05,08,1, 11.9,1,1, 14.879, 10290.389, 429.621, 53049.932 25/06/12,21:09:18,06,08,1, 11.9,1,1, 14.879, 10290.437, 429.630, 53049.994 25/06/12,21:09:18,07,08,1, 11.9,1,1, 14.879, 10290.415, 429.624, 53049.930 25/06/12,21:09:18,08,08,1, 11.9,1,1, 14.879, 10290.427, 429.619, 53049.942 25/06/12,21:09:18,09,08,1, 11.9,1,1, 14.879, 10290.429, 429.626, 53049.935 25/06/12,21:09:18,10,08,1, 11.9,1,1, 14.879, 10290.442, 429.616, 53049.950 25/06/12,21:09:18,11,08,1, 11.9,1,1, 14.879, 10290.444, 429.617, 53049.916 25/06/12,21:09:18,12,08,1, 11.9,1,1, 14.879, 10290.459, 429.599, 53049.946 25/06/12,21:09:18,13,08,1, 11.9,1,1, 14.879, 10290.450, 429.595, 53049.929 25/06/12,21:09:18,14,08,1, 11.9,1,1, 14.879, 10290.449, 429.572, 53049.917 25/06/12,21:09:18,15,08,1, 11.9,1,1, 14.879, 10290.472, 429.574, 53049.950 25/06/12,21:09:18,16,08,1, 11.9,1,1, 14.879, 10290.473, 429.563, 53049.978 25/06/12,21:09:18,17,08,1, 11.9,1,1, 14.879, 10290.470, 429.526, 53049.934 25/06/12,21:09:18,18,08,1, 11.9,1,1, 14.879, 10290.478, 429.541, 53049.941 25/06/12,21:09:18,19,08,1, 11.9,1,1, 14.879, 10290.483, 429.547, 53049.948 25/06/12,21:09:19,00,09,1, 12.0,1,1, 14.879, 10290.481, 429.547, 53049.948 25/06/12,21:09:19,01,09,1, 12.0,1,1, 14.879, 10290.466, 429.503, 53050.010 25/06/12,21:09:19,02,09,1, 12.0,1,1, 14.879, 10290.487, 429.509, 53049.963 25/06/12,21:09:19,03,09,1, 12.0,1,1, 14.879, 10290.474, 429.487, 53049.949 25/06/12,21:09:19,04,09,1, 12.0,1,1, 14.879, 10290.477, 429.454, 53049.934 25/06/12,21:09:19,05,09,1, 12.0,1,1, 14.879, 10290.460, 429.456, 53049.941 25/06/12,21:09:19,06,09,1, 12.0,1,1, 14.879, 10290.496, 429.464, 53049.962 25/06/12,21:09:19,07,09,1, 12.0,1,1, 14.879, 10290.503, 429.460, 53049.917 25/06/12,21:09:19,08,09,1, 12.0,1,1, 14.879, 10290.482, 429.456, 53049.913 25/06/12,21:09:19,09,09,1, 12.0,1,1, 14.879, 10290.499, 429.466, 53050.011 25/06/12,21:09:19,10,09,1, 12.0,1,1, 14.879, 10290.504, 429.429, 53049.949 25/06/12,21:09:19,11,09,1, 12.0,1,1, 14.879, 10290.488, 429.421, 53049.922 25/06/12,21:09:19,12,09,1, 12.0,1,1, 14.879, 10290.505, 429.415, 53049.967 25/06/12,21:09:19,13,09,1, 12.0,1,1, 14.879, 10290.537, 429.394, 53049.910 25/06/12,21:09:19,14,09,1, 12.0,1,1, 14.879, 10290.539, 429.387, 53049.998 25/06/12,21:09:19,15,09,1, 12.0,1,1, 14.879, 10290.522, 429.382, 53050.003 25/06/12,21:09:19,16,09,1, 12.0,1,1, 14.879, 10290.533, 429.376, 53049.910 25/06/12,21:09:19,17,09,1, 12.0,1,1, 14.879, 10290.548, 429.366, 53049.913 25/06/12,21:09:19,18,09,1, 12.0,1,1, 14.879, 10290.528, 429.345, 53049.852 25/06/12,21:09:19,19,09,1, 12.0,1,1, 14.879, 10290.520, 429.333, 53050.000 25/06/12,21:09:20,00,10,1, 11.9,1,1, 14.877, 10290.514, 429.333, 53050.000 25/06/12,21:09:20,01,10,1, 11.9,1,1, 14.877, 10290.521, 429.306, 53049.891 25/06/12,21:09:20,02,10,1, 11.9,1,1, 14.877, 10290.526, 429.301, 53049.956 25/06/12,21:09:20,03,10,1, 11.9,1,1, 14.877, 10290.555, 429.297, 53049.895 25/06/12,21:09:20,04,10,1, 11.9,1,1, 14.877, 10290.549, 429.254, 53049.946 25/06/12,21:09:20,05,10,1, 11.9,1,1, 14.877, 10290.543, 429.261, 53049.890 25/06/12,21:09:20,06,10,1, 11.9,1,1, 14.877, 10290.544, 429.225, 53049.964 25/06/12,21:09:20,07,10,1, 11.9,1,1, 14.877, 10290.526, 429.244, 53049.924 25/06/12,21:09:20,08,10,1, 11.9,1,1, 14.877, 10290.543, 429.225, 53049.925 25/06/12,21:09:20,09,10,1, 11.9,1,1, 14.877, 10290.541, 429.239, 53049.979 25/06/12,21:09:20,10,10,1, 11.9,1,1, 14.877, 10290.542, 429.210, 53049.912 25/06/12,21:09:20,11,10,1, 11.9,1,1, 14.877, 10290.532, 429.203, 53049.939 25/06/12,21:09:20,12,10,1, 11.9,1,1, 14.877, 10290.553, 429.183, 53049.859 25/06/12,21:09:20,13,10,1, 11.9,1,1, 14.877, 10290.535, 429.188, 53049.932 25/06/12,21:09:20,14,10,1, 11.9,1,1, 14.877, 10290.548, 429.165, 53049.950 25/06/12,21:09:20,15,10,1, 11.9,1,1, 14.877, 10290.540, 429.163, 53049.963 25/06/12,21:09:20,16,10,1, 11.9,1,1, 14.877, 10290.551, 429.151, 53049.915 25/06/12,21:09:20,17,10,1, 11.9,1,1, 14.877, 10290.546, 429.114, 53049.946 25/06/12,21:09:20,18,10,1, 11.9,1,1, 14.877, 10290.545, 429.127, 53049.884 25/06/12,21:09:20,19,10,1, 11.9,1,1, 14.877, 10290.580, 429.108, 53049.925 25/06/12,21:09:21,00,09,1, 11.9,1,1, 14.878, 10290.573, 429.108, 53049.925 25/06/12,21:09:21,01,09,1, 11.9,1,1, 14.878, 10290.572, 429.116, 53049.958 25/06/12,21:09:21,02,09,1, 11.9,1,1, 14.878, 10290.582, 429.085, 53049.953 25/06/12,21:09:21,03,09,1, 11.9,1,1, 14.878, 10290.571, 429.072, 53049.949 25/06/12,21:09:21,04,09,1, 11.9,1,1, 14.878, 10290.560, 429.068, 53049.968 25/06/12,21:09:21,05,09,1, 11.9,1,1, 14.878, 10290.549, 429.075, 53049.940 25/06/12,21:09:21,06,09,1, 11.9,1,1, 14.878, 10290.566, 429.053, 53049.969 25/06/12,21:09:21,07,09,1, 11.9,1,1, 14.878, 10290.571, 429.021, 53049.922 25/06/12,21:09:21,08,09,1, 11.9,1,1, 14.878, 10290.562, 429.041, 53049.949 25/06/12,21:09:21,09,09,1, 11.9,1,1, 14.878, 10290.560, 428.995, 53049.945 25/06/12,21:09:21,10,09,1, 11.9,1,1, 14.878, 10290.556, 429.001, 53049.941 25/06/12,21:09:21,11,09,1, 11.9,1,1, 14.878, 10290.566, 428.982, 53049.969 25/06/12,21:09:21,12,09,1, 11.9,1,1, 14.878, 10290.556, 428.958, 53049.981 25/06/12,21:09:21,13,09,1, 11.9,1,1, 14.878, 10290.556, 428.972, 53049.956 25/06/12,21:09:21,14,09,1, 11.9,1,1, 14.878, 10290.557, 428.929, 53049.943 25/06/12,21:09:21,15,09,1, 11.9,1,1, 14.878, 10290.565, 428.946, 53049.948 25/06/12,21:09:21,16,09,1, 11.9,1,1, 14.878, 10290.571, 428.926, 53050.022 25/06/12,21:09:21,17,09,1, 11.9,1,1, 14.878, 10290.591, 428.913, 53049.992 25/06/12,21:09:21,18,09,1, 11.9,1,1, 14.878, 10290.590, 428.929, 53049.986 25/06/12,21:09:21,19,09,1, 11.9,1,1, 14.878, 10290.591, 428.891, 53049.934 25/06/12,21:09:22,00,09,1, 12.0,1,1, 14.877, 10290.589, 428.891, 53049.934 25/06/12,21:09:22,01,09,1, 12.0,1,1, 14.877, 10290.594, 428.855, 53049.892 25/06/12,21:09:22,02,09,1, 12.0,1,1, 14.877, 10290.594, 428.869, 53049.939 25/06/12,21:09:22,03,09,1, 12.0,1,1, 14.877, 10290.596, 428.850, 53049.954 25/06/12,21:09:22,04,09,1, 12.0,1,1, 14.877, 10290.615, 428.828, 53049.999 25/06/12,21:09:22,05,09,1, 12.0,1,1, 14.877, 10290.615, 428.826, 53049.933 25/06/12,21:09:22,06,09,1, 12.0,1,1, 14.877, 10290.610, 428.811, 53049.936 25/06/12,21:09:22,07,09,1, 12.0,1,1, 14.877, 10290.587, 428.802, 53049.979 25/06/12,21:09:22,08,09,1, 12.0,1,1, 14.877, 10290.586, 428.778, 53050.008 25/06/12,21:09:22,09,09,1, 12.0,1,1, 14.877, 10290.629, 428.756, 53049.908 25/06/12,21:09:22,10,09,1, 12.0,1,1, 14.877, 10290.599, 428.756, 53049.965 25/06/12,21:09:22,11,09,1, 12.0,1,1, 14.877, 10290.625, 428.729, 53049.989 25/06/12,21:09:22,12,09,1, 12.0,1,1, 14.877, 10290.640, 428.720, 53049.986 25/06/12,21:09:22,13,09,1, 12.0,1,1, 14.877, 10290.645, 428.729, 53050.027 25/06/12,21:09:22,14,09,1, 12.0,1,1, 14.877, 10290.657, 428.682, 53050.004 25/06/12,21:09:22,15,09,1, 12.0,1,1, 14.877, 10290.637, 428.688, 53050.026 25/06/12,21:09:22,16,09,1, 12.0,1,1, 14.877, 10290.640, 428.661, 53049.951 25/06/12,21:09:22,17,09,1, 12.0,1,1, 14.877, 10290.648, 428.643, 53049.906 25/06/12,21:09:22,18,09,1, 12.0,1,1, 14.877, 10290.655, 428.641, 53049.983 25/06/12,21:09:22,19,09,1, 12.0,1,1, 14.877, 10290.662, 428.637, 53049.949 25/06/12,21:09:23,00,09,1, 11.9,1,1, 14.879, 10290.656, 428.637, 53049.949 25/06/12,21:09:23,01,09,1, 11.9,1,1, 14.879, 10290.675, 428.608, 53050.000 25/06/12,21:09:23,02,09,1, 11.9,1,1, 14.879, 10290.657, 428.582, 53049.966 25/06/12,21:09:23,03,09,1, 11.9,1,1, 14.879, 10290.668, 428.578, 53049.980 25/06/12,21:09:23,04,09,1, 11.9,1,1, 14.879, 10290.664, 428.578, 53049.954 25/06/12,21:09:23,05,09,1, 11.9,1,1, 14.879, 10290.699, 428.559, 53049.952 25/06/12,21:09:23,06,09,1, 11.9,1,1, 14.879, 10290.693, 428.541, 53049.971 25/06/12,21:09:23,07,09,1, 11.9,1,1, 14.879, 10290.703, 428.519, 53049.971 25/06/12,21:09:23,08,09,1, 11.9,1,1, 14.879, 10290.706, 428.530, 53049.996 25/06/12,21:09:23,09,09,1, 11.9,1,1, 14.879, 10290.728, 428.506, 53049.902 25/06/12,21:09:23,10,09,1, 11.9,1,1, 14.879, 10290.729, 428.523, 53049.992 25/06/12,21:09:23,11,09,1, 11.9,1,1, 14.879, 10290.750, 428.482, 53049.900 25/06/12,21:09:23,12,09,1, 11.9,1,1, 14.879, 10290.738, 428.462, 53049.887 25/06/12,21:09:23,13,09,1, 11.9,1,1, 14.879, 10290.756, 428.459, 53049.905 25/06/12,21:09:23,14,09,1, 11.9,1,1, 14.879, 10290.768, 428.441, 53049.911 25/06/12,21:09:23,15,09,1, 11.9,1,1, 14.879, 10290.767, 428.426, 53049.914 25/06/12,21:09:23,16,09,1, 11.9,1,1, 14.879, 10290.796, 428.433, 53049.987 25/06/12,21:09:23,17,09,1, 11.9,1,1, 14.879, 10290.787, 428.402, 53050.012 25/06/12,21:09:23,18,09,1, 11.9,1,1, 14.879, 10290.795, 428.390, 53050.008 25/06/12,21:09:23,19,09,1, 11.9,1,1, 14.879, 10290.813, 428.388, 53049.952 25/06/12,21:09:24,00,10,1, 11.9,1,1, 14.878, 10290.806, 428.388, 53049.952 25/06/12,21:09:24,01,10,1, 11.9,1,1, 14.878, 10290.822, 428.380, 53049.906 25/06/12,21:09:24,02,10,1, 11.9,1,1, 14.878, 10290.805, 428.365, 53049.992 25/06/12,21:09:24,03,10,1, 11.9,1,1, 14.878, 10290.830, 428.336, 53049.989 25/06/12,21:09:24,04,10,1, 11.9,1,1, 14.878, 10290.851, 428.351, 53049.945 25/06/12,21:09:24,05,10,1, 11.9,1,1, 14.878, 10290.856, 428.347, 53049.901 25/06/12,21:09:24,06,10,1, 11.9,1,1, 14.878, 10290.844, 428.343, 53049.886 25/06/12,21:09:24,07,10,1, 11.9,1,1, 14.878, 10290.878, 428.306, 53049.899 25/06/12,21:09:24,08,10,1, 11.9,1,1, 14.878, 10290.920, 428.320, 53049.948 25/06/12,21:09:24,09,10,1, 11.9,1,1, 14.878, 10290.908, 428.301, 53049.933 25/06/12,21:09:24,10,10,1, 11.9,1,1, 14.878, 10290.926, 428.287, 53050.003 25/06/12,21:09:24,11,10,1, 11.9,1,1, 14.878, 10290.919, 428.289, 53050.005 25/06/12,21:09:24,12,10,1, 11.9,1,1, 14.878, 10290.920, 428.279, 53049.989 25/06/12,21:09:24,13,10,1, 11.9,1,1, 14.878, 10290.918, 428.261, 53049.998 25/06/12,21:09:24,14,10,1, 11.9,1,1, 14.878, 10290.962, 428.280, 53049.988 25/06/12,21:09:24,15,10,1, 11.9,1,1, 14.878, 10290.956, 428.236, 53050.033 25/06/12,21:09:24,16,10,1, 11.9,1,1, 14.878, 10290.930, 428.220, 53049.911 25/06/12,21:09:24,17,10,1, 11.9,1,1, 14.878, 10290.978, 428.206, 53050.012 25/06/12,21:09:24,18,10,1, 11.9,1,1, 14.878, 10290.989, 428.224, 53050.039 25/06/12,21:09:24,19,10,1, 11.9,1,1, 14.878, 10290.978, 428.228, 53050.025 25/06/12,21:09:25,00,09,1, 12.0,1,1, 14.876, 10290.973, 428.228, 53050.025 25/06/12,21:09:25,01,09,1, 12.0,1,1, 14.876, 10291.020, 428.178, 53050.046 25/06/12,21:09:25,02,09,1, 12.0,1,1, 14.876, 10291.029, 428.156, 53049.905 25/06/12,21:09:25,03,09,1, 12.0,1,1, 14.876, 10291.031, 428.179, 53049.920 25/06/12,21:09:25,04,09,1, 12.0,1,1, 14.876, 10291.066, 428.181, 53050.070 25/06/12,21:09:25,05,09,1, 12.0,1,1, 14.876, 10291.028, 428.155, 53049.986 25/06/12,21:09:25,06,09,1, 12.0,1,1, 14.876, 10291.050, 428.150, 53049.948 25/06/12,21:09:25,07,09,1, 12.0,1,1, 14.876, 10291.054, 428.137, 53049.930 25/06/12,21:09:25,08,09,1, 12.0,1,1, 14.876, 10291.082, 428.123, 53049.977 25/06/12,21:09:25,09,09,1, 12.0,1,1, 14.876, 10291.087, 428.134, 53050.024 25/06/12,21:09:25,10,09,1, 12.0,1,1, 14.876, 10291.103, 428.111, 53049.943 25/06/12,21:09:25,11,09,1, 12.0,1,1, 14.876, 10291.138, 428.085, 53050.019 25/06/12,21:09:25,12,09,1, 12.0,1,1, 14.876, 10291.111, 428.085, 53049.970 25/06/12,21:09:25,13,09,1, 12.0,1,1, 14.876, 10291.154, 428.083, 53049.976 25/06/12,21:09:25,14,09,1, 12.0,1,1, 14.876, 10291.163, 428.069, 53049.907 25/06/12,21:09:25,15,09,1, 12.0,1,1, 14.876, 10291.166, 428.065, 53050.014 25/06/12,21:09:25,16,09,1, 12.0,1,1, 14.876, 10291.218, 428.060, 53049.808 25/06/12,21:09:25,17,09,1, 12.0,1,1, 14.876, 10291.203, 428.058, 53049.921 25/06/12,21:09:25,18,09,1, 12.0,1,1, 14.876, 10291.188, 428.061, 53049.952 25/06/12,21:09:25,19,09,1, 12.0,1,1, 14.876, 10291.212, 428.013, 53049.985 25/06/12,21:09:26,00,10,1, 11.9,1,1, 14.877, 10291.207, 428.013, 53049.985 25/06/12,21:09:26,01,10,1, 11.9,1,1, 14.877, 10291.242, 428.026, 53049.932 25/06/12,21:09:26,02,10,1, 11.9,1,1, 14.877, 10291.275, 428.009, 53049.973 25/06/12,21:09:26,03,10,1, 11.9,1,1, 14.877, 10291.258, 427.996, 53049.949 25/06/12,21:09:26,04,10,1, 11.9,1,1, 14.877, 10291.293, 427.975, 53049.963 25/06/12,21:09:26,05,10,1, 11.9,1,1, 14.877, 10291.287, 427.985, 53049.937 25/06/12,21:09:26,06,10,1, 11.9,1,1, 14.877, 10291.318, 427.994, 53049.960 25/06/12,21:09:26,07,10,1, 11.9,1,1, 14.877, 10291.318, 427.977, 53050.026 25/06/12,21:09:26,08,10,1, 11.9,1,1, 14.877, 10291.327, 427.949, 53049.983 25/06/12,21:09:26,09,10,1, 11.9,1,1, 14.877, 10291.359, 427.961, 53049.962 25/06/12,21:09:26,10,10,1, 11.9,1,1, 14.877, 10291.358, 427.960, 53050.012 25/06/12,21:09:26,11,10,1, 11.9,1,1, 14.877, 10291.378, 427.944, 53049.919 25/06/12,21:09:26,12,10,1, 11.9,1,1, 14.877, 10291.382, 427.958, 53050.046 25/06/12,21:09:26,13,10,1, 11.9,1,1, 14.877, 10291.402, 427.937, 53050.047 25/06/12,21:09:26,14,10,1, 11.9,1,1, 14.877, 10291.399, 427.936, 53049.973 25/06/12,21:09:26,15,10,1, 11.9,1,1, 14.877, 10291.419, 427.922, 53049.978 25/06/12,21:09:26,16,10,1, 11.9,1,1, 14.877, 10291.461, 427.923, 53050.047 25/06/12,21:09:26,17,10,1, 11.9,1,1, 14.877, 10291.446, 427.910, 53050.048 25/06/12,21:09:26,18,10,1, 11.9,1,1, 14.877, 10291.457, 427.888, 53050.032 25/06/12,21:09:26,19,10,1, 11.9,1,1, 14.877, 10291.476, 427.911, 53050.099 25/06/12,21:09:27,00,10,1, 11.9,1,1, 14.880, 10291.474, 427.911, 53050.099 25/06/12,21:09:27,01,10,1, 11.9,1,1, 14.880, 10291.498, 427.908, 53049.955 25/06/12,21:09:27,02,10,1, 11.9,1,1, 14.880, 10291.520, 427.887, 53050.021 25/06/12,21:09:27,03,10,1, 11.9,1,1, 14.880, 10291.519, 427.899, 53050.086 25/06/12,21:09:27,04,10,1, 11.9,1,1, 14.880, 10291.537, 427.900, 53050.076 25/06/12,21:09:27,05,10,1, 11.9,1,1, 14.880, 10291.547, 427.898, 53050.085 25/06/12,21:09:27,06,10,1, 11.9,1,1, 14.880, 10291.576, 427.866, 53050.070 25/06/12,21:09:27,07,10,1, 11.9,1,1, 14.880, 10291.560, 427.882, 53050.045 25/06/12,21:09:27,08,10,1, 11.9,1,1, 14.880, 10291.604, 427.887, 53050.093 25/06/12,21:09:27,09,10,1, 11.9,1,1, 14.880, 10291.611, 427.866, 53050.109 25/06/12,21:09:27,10,10,1, 11.9,1,1, 14.880, 10291.594, 427.879, 53050.057 25/06/12,21:09:27,11,10,1, 11.9,1,1, 14.880, 10291.625, 427.844, 53050.036 25/06/12,21:09:27,12,10,1, 11.9,1,1, 14.880, 10291.649, 427.842, 53050.065 25/06/12,21:09:27,13,10,1, 11.9,1,1, 14.880, 10291.667, 427.847, 53050.046 25/06/12,21:09:27,14,10,1, 11.9,1,1, 14.880, 10291.658, 427.828, 53050.025 25/06/12,21:09:27,15,10,1, 11.9,1,1, 14.880, 10291.686, 427.839, 53050.015 25/06/12,21:09:27,16,10,1, 11.9,1,1, 14.880, 10291.693, 427.835, 53050.003 25/06/12,21:09:27,17,10,1, 11.9,1,1, 14.880, 10291.723, 427.820, 53050.107 25/06/12,21:09:27,18,10,1, 11.9,1,1, 14.880, 10291.741, 427.842, 53050.060 25/06/12,21:09:27,19,10,1, 11.9,1,1, 14.880, 10291.746, 427.843, 53050.034 25/06/12,21:09:28,00,10,1, 11.9,1,1, 14.876, 10291.741, 427.843, 53050.034 25/06/12,21:09:28,01,10,1, 11.9,1,1, 14.876, 10291.769, 427.834, 53050.094 25/06/12,21:09:28,02,10,1, 11.9,1,1, 14.876, 10291.791, 427.833, 53050.008 25/06/12,21:09:28,03,10,1, 11.9,1,1, 14.876, 10291.817, 427.842, 53050.085 25/06/12,21:09:28,04,10,1, 11.9,1,1, 14.876, 10291.834, 427.822, 53050.049 25/06/12,21:09:28,05,10,1, 11.9,1,1, 14.876, 10291.841, 427.816, 53050.040 25/06/12,21:09:28,06,10,1, 11.9,1,1, 14.876, 10291.837, 427.833, 53050.118 25/06/12,21:09:28,07,10,1, 11.9,1,1, 14.876, 10291.892, 427.818, 53050.032 25/06/12,21:09:28,08,10,1, 11.9,1,1, 14.876, 10291.876, 427.830, 53050.024 25/06/12,21:09:28,09,10,1, 11.9,1,1, 14.876, 10291.909, 427.823, 53050.114 25/06/12,21:09:28,10,10,1, 11.9,1,1, 14.876, 10291.916, 427.810, 53050.080 25/06/12,21:09:28,11,10,1, 11.9,1,1, 14.876, 10291.942, 427.793, 53050.068 25/06/12,21:09:28,12,10,1, 11.9,1,1, 14.876, 10291.963, 427.801, 53050.062 25/06/12,21:09:28,13,10,1, 11.9,1,1, 14.876, 10291.958, 427.802, 53050.056 25/06/12,21:09:28,14,10,1, 11.9,1,1, 14.876, 10291.989, 427.812, 53050.059 25/06/12,21:09:28,15,10,1, 11.9,1,1, 14.876, 10291.989, 427.813, 53050.107 25/06/12,21:09:28,16,10,1, 11.9,1,1, 14.876, 10292.023, 427.788, 53050.117 25/06/12,21:09:28,17,10,1, 11.9,1,1, 14.876, 10292.033, 427.791, 53050.103 25/06/12,21:09:28,18,10,1, 11.9,1,1, 14.876, 10292.067, 427.809, 53050.147 25/06/12,21:09:28,19,10,1, 11.9,1,1, 14.876, 10292.064, 427.794, 53050.190 25/06/12,21:09:29,00,10,1, 12.0,1,1, 14.879, 10292.058, 427.794, 53050.190 25/06/12,21:09:29,01,10,1, 12.0,1,1, 14.879, 10292.117, 427.771, 53050.146 25/06/12,21:09:29,02,10,1, 12.0,1,1, 14.879, 10292.120, 427.766, 53050.127 25/06/12,21:09:29,03,10,1, 12.0,1,1, 14.879, 10292.132, 427.734, 53050.144 25/06/12,21:09:29,04,10,1, 12.0,1,1, 14.879, 10292.146, 427.787, 53050.156 25/06/12,21:09:29,05,10,1, 12.0,1,1, 14.879, 10292.154, 427.759, 53050.143 25/06/12,21:09:29,06,10,1, 12.0,1,1, 14.879, 10292.191, 427.769, 53050.161 25/06/12,21:09:29,07,10,1, 12.0,1,1, 14.879, 10292.219, 427.784, 53050.244 25/06/12,21:09:29,08,10,1, 12.0,1,1, 14.879, 10292.207, 427.744, 53050.200 25/06/12,21:09:29,09,10,1, 12.0,1,1, 14.879, 10292.223, 427.761, 53050.089 25/06/12,21:09:29,10,10,1, 12.0,1,1, 14.879, 10292.218, 427.740, 53050.201 25/06/12,21:09:29,11,10,1, 12.0,1,1, 14.879, 10292.264, 427.750, 53050.145 25/06/12,21:09:29,12,10,1, 12.0,1,1, 14.879, 10292.282, 427.749, 53050.187 25/06/12,21:09:29,13,10,1, 12.0,1,1, 14.879, 10292.287, 427.755, 53050.116 25/06/12,21:09:29,14,10,1, 12.0,1,1, 14.879, 10292.285, 427.728, 53050.235 25/06/12,21:09:29,15,10,1, 12.0,1,1, 14.879, 10292.310, 427.752, 53050.096 25/06/12,21:09:29,16,10,1, 12.0,1,1, 14.879, 10292.337, 427.730, 53050.198 25/06/12,21:09:29,17,10,1, 12.0,1,1, 14.879, 10292.340, 427.734, 53050.138 25/06/12,21:09:29,18,10,1, 12.0,1,1, 14.879, 10292.382, 427.725, 53050.190 25/06/12,21:09:29,19,10,1, 12.0,1,1, 14.879, 10292.365, 427.735, 53050.158 25/06/12,21:09:30,00,10,1, 11.9,1,1, 14.876, 10292.358, 427.735, 53050.158 25/06/12,21:09:30,01,10,1, 11.9,1,1, 14.876, 10292.408, 427.728, 53050.219 25/06/12,21:09:30,02,10,1, 11.9,1,1, 14.876, 10292.417, 427.735, 53050.173 25/06/12,21:09:30,03,10,1, 11.9,1,1, 14.876, 10292.443, 427.697, 53050.154 25/06/12,21:09:30,04,10,1, 11.9,1,1, 14.876, 10292.462, 427.717, 53050.190 25/06/12,21:09:30,05,10,1, 11.9,1,1, 14.876, 10292.446, 427.702, 53050.142 25/06/12,21:09:30,06,10,1, 11.9,1,1, 14.876, 10292.473, 427.718, 53050.229 25/06/12,21:09:30,07,10,1, 11.9,1,1, 14.876, 10292.498, 427.735, 53050.156 25/06/12,21:09:30,08,10,1, 11.9,1,1, 14.876, 10292.511, 427.705, 53050.274 25/06/12,21:09:30,09,10,1, 11.9,1,1, 14.876, 10292.539, 427.732, 53050.249 25/06/12,21:09:30,10,10,1, 11.9,1,1, 14.876, 10292.524, 427.719, 53050.246 25/06/12,21:09:30,11,10,1, 11.9,1,1, 14.876, 10292.524, 427.715, 53050.190 25/06/12,21:09:30,12,10,1, 11.9,1,1, 14.876, 10292.545, 427.724, 53050.218 25/06/12,21:09:30,13,10,1, 11.9,1,1, 14.876, 10292.568, 427.715, 53050.167 25/06/12,21:09:30,14,10,1, 11.9,1,1, 14.876, 10292.608, 427.693, 53050.261 25/06/12,21:09:30,15,10,1, 11.9,1,1, 14.876, 10292.640, 427.697, 53050.156 25/06/12,21:09:30,16,10,1, 11.9,1,1, 14.876, 10292.631, 427.730, 53050.145 25/06/12,21:09:30,17,10,1, 11.9,1,1, 14.876, 10292.653, 427.716, 53050.233 25/06/12,21:09:30,18,10,1, 11.9,1,1, 14.876, 10292.674, 427.691, 53050.218 25/06/12,21:09:30,19,10,1, 11.9,1,1, 14.876, 10292.680, 427.711, 53050.264 25/06/12,21:09:31,00,10,1, 11.9,1,1, 14.875, 10292.675, 427.711, 53050.264 25/06/12,21:09:31,01,10,1, 11.9,1,1, 14.875, 10292.713, 427.725, 53050.273 25/06/12,21:09:31,02,10,1, 11.9,1,1, 14.875, 10292.726, 427.689, 53050.260 25/06/12,21:09:31,03,10,1, 11.9,1,1, 14.875, 10292.752, 427.671, 53050.195 25/06/12,21:09:31,04,10,1, 11.9,1,1, 14.875, 10292.741, 427.694, 53050.263 25/06/12,21:09:31,05,10,1, 11.9,1,1, 14.875, 10292.770, 427.698, 53050.202 25/06/12,21:09:31,06,10,1, 11.9,1,1, 14.875, 10292.792, 427.710, 53050.293 25/06/12,21:09:31,07,10,1, 11.9,1,1, 14.875, 10292.799, 427.681, 53050.272 25/06/12,21:09:31,08,10,1, 11.9,1,1, 14.875, 10292.807, 427.662, 53050.271 25/06/12,21:09:31,09,10,1, 11.9,1,1, 14.875, 10292.818, 427.693, 53050.267 25/06/12,21:09:31,10,10,1, 11.9,1,1, 14.875, 10292.827, 427.694, 53050.278 25/06/12,21:09:31,11,10,1, 11.9,1,1, 14.875, 10292.843, 427.693, 53050.304 25/06/12,21:09:31,12,10,1, 11.9,1,1, 14.875, 10292.874, 427.709, 53050.308 25/06/12,21:09:31,13,10,1, 11.9,1,1, 14.875, 10292.918, 427.680, 53050.224 25/06/12,21:09:31,14,10,1, 11.9,1,1, 14.875, 10292.894, 427.674, 53050.185 25/06/12,21:09:31,15,10,1, 11.9,1,1, 14.875, 10292.935, 427.663, 53050.321 25/06/12,21:09:31,16,10,1, 11.9,1,1, 14.875, 10292.939, 427.677, 53050.198 25/06/12,21:09:31,17,10,1, 11.9,1,1, 14.875, 10292.927, 427.663, 53050.321 25/06/12,21:09:31,18,10,1, 11.9,1,1, 14.875, 10292.959, 427.661, 53050.164 25/06/12,21:09:31,19,10,1, 11.9,1,1, 14.875, 10292.948, 427.653, 53050.248 25/06/12,21:09:32,00,10,1, 11.9,1,1, 14.879, 10292.943, 427.653, 53050.248 25/06/12,21:09:32,01,10,1, 11.9,1,1, 14.879, 10292.997, 427.613, 53050.229 25/06/12,21:09:32,02,10,1, 11.9,1,1, 14.879, 10293.001, 427.613, 53050.312 25/06/12,21:09:32,03,10,1, 11.9,1,1, 14.879, 10293.021, 427.647, 53050.214 25/06/12,21:09:32,04,10,1, 11.9,1,1, 14.879, 10293.029, 427.619, 53050.319 25/06/12,21:09:32,05,10,1, 11.9,1,1, 14.879, 10293.039, 427.616, 53050.262 25/06/12,21:09:32,06,10,1, 11.9,1,1, 14.879, 10293.068, 427.603, 53050.285 25/06/12,21:09:32,07,10,1, 11.9,1,1, 14.879, 10293.083, 427.602, 53050.198 25/06/12,21:09:32,08,10,1, 11.9,1,1, 14.879, 10293.094, 427.613, 53050.209 25/06/12,21:09:32,09,10,1, 11.9,1,1, 14.879, 10293.094, 427.585, 53050.224 25/06/12,21:09:32,10,10,1, 11.9,1,1, 14.879, 10293.103, 427.590, 53050.303 25/06/12,21:09:32,11,10,1, 11.9,1,1, 14.879, 10293.103, 427.576, 53050.318 25/06/12,21:09:32,12,10,1, 11.9,1,1, 14.879, 10293.142, 427.565, 53050.275 25/06/12,21:09:32,13,10,1, 11.9,1,1, 14.879, 10293.148, 427.567, 53050.253 25/06/12,21:09:32,14,10,1, 11.9,1,1, 14.879, 10293.167, 427.554, 53050.287 25/06/12,21:09:32,15,10,1, 11.9,1,1, 14.879, 10293.197, 427.533, 53050.235 25/06/12,21:09:32,16,10,1, 11.9,1,1, 14.879, 10293.187, 427.548, 53050.223 25/06/12,21:09:32,17,10,1, 11.9,1,1, 14.879, 10293.193, 427.547, 53050.206 25/06/12,21:09:32,18,10,1, 11.9,1,1, 14.879, 10293.201, 427.526, 53050.267 25/06/12,21:09:32,19,10,1, 11.9,1,1, 14.879, 10293.229, 427.524, 53050.309 25/06/12,21:09:33,00,10,1, 11.9,1,1, 14.877, 10293.226, 427.524, 53050.309 25/06/12,21:09:33,01,10,1, 11.9,1,1, 14.877, 10293.235, 427.522, 53050.240 25/06/12,21:09:33,02,10,1, 11.9,1,1, 14.877, 10293.290, 427.530, 53050.273 25/06/12,21:09:33,03,10,1, 11.9,1,1, 14.877, 10293.290, 427.512, 53050.297 25/06/12,21:09:33,04,10,1, 11.9,1,1, 14.877, 10293.289, 427.501, 53050.276 25/06/12,21:09:33,05,10,1, 11.9,1,1, 14.877, 10293.331, 427.498, 53050.281 25/06/12,21:09:33,06,10,1, 11.9,1,1, 14.877, 10293.325, 427.479, 53050.255 25/06/12,21:09:33,07,10,1, 11.9,1,1, 14.877, 10293.340, 427.479, 53050.257 25/06/12,21:09:33,08,10,1, 11.9,1,1, 14.877, 10293.353, 427.471, 53050.283 25/06/12,21:09:33,09,10,1, 11.9,1,1, 14.877, 10293.361, 427.477, 53050.257 25/06/12,21:09:33,10,10,1, 11.9,1,1, 14.877, 10293.394, 427.444, 53050.249 25/06/12,21:09:33,11,10,1, 11.9,1,1, 14.877, 10293.397, 427.454, 53050.283 25/06/12,21:09:33,12,10,1, 11.9,1,1, 14.877, 10293.405, 427.438, 53050.234 25/06/12,21:09:33,13,10,1, 11.9,1,1, 14.877, 10293.436, 427.449, 53050.326 25/06/12,21:09:33,14,10,1, 11.9,1,1, 14.877, 10293.430, 427.447, 53050.293 25/06/12,21:09:33,15,10,1, 11.9,1,1, 14.877, 10293.464, 427.420, 53050.304 25/06/12,21:09:33,16,10,1, 11.9,1,1, 14.877, 10293.478, 427.420, 53050.286 25/06/12,21:09:33,17,10,1, 11.9,1,1, 14.877, 10293.484, 427.425, 53050.342 25/06/12,21:09:33,18,10,1, 11.9,1,1, 14.877, 10293.525, 427.398, 53050.237 25/06/12,21:09:33,19,10,1, 11.9,1,1, 14.877, 10293.517, 427.393, 53050.254 25/06/12,21:09:34,00,10,1, 11.9,1,1, 14.869, 10293.510, 427.393, 53050.254 25/06/12,21:09:34,01,10,1, 11.9,1,1, 14.869, 10293.527, 427.403, 53050.350 25/06/12,21:09:34,02,10,1, 11.9,1,1, 14.869, 10293.546, 427.353, 53050.283 25/06/12,21:09:34,03,10,1, 11.9,1,1, 14.869, 10293.544, 427.350, 53050.291 25/06/12,21:09:34,04,10,1, 11.9,1,1, 14.869, 10293.554, 427.381, 53050.325 25/06/12,21:09:34,05,10,1, 11.9,1,1, 14.869, 10293.571, 427.354, 53050.268 25/06/12,21:09:34,06,10,1, 11.9,1,1, 14.869, 10293.620, 427.355, 53050.275 25/06/12,21:09:34,07,10,1, 11.9,1,1, 14.869, 10293.628, 427.341, 53050.279 25/06/12,21:09:34,08,10,1, 11.9,1,1, 14.869, 10293.635, 427.327, 53050.302 25/06/12,21:09:34,09,10,1, 11.9,1,1, 14.869, 10293.629, 427.320, 53050.261 25/06/12,21:09:34,10,10,1, 11.9,1,1, 14.869, 10293.650, 427.308, 53050.303 25/06/12,21:09:34,11,10,1, 11.9,1,1, 14.869, 10293.668, 427.323, 53050.303 25/06/12,21:09:34,12,10,1, 11.9,1,1, 14.869, 10293.649, 427.312, 53050.254 25/06/12,21:09:34,13,10,1, 11.9,1,1, 14.869, 10293.688, 427.295, 53050.235 25/06/12,21:09:34,14,10,1, 11.9,1,1, 14.869, 10293.699, 427.274, 53050.283 25/06/12,21:09:34,15,10,1, 11.9,1,1, 14.869, 10293.704, 427.287, 53050.262 25/06/12,21:09:34,16,10,1, 11.9,1,1, 14.869, 10293.714, 427.287, 53050.344 25/06/12,21:09:34,17,10,1, 11.9,1,1, 14.869, 10293.725, 427.272, 53050.371 25/06/12,21:09:34,18,10,1, 11.9,1,1, 14.869, 10293.740, 427.264, 53050.298 25/06/12,21:09:34,19,10,1, 11.9,1,1, 14.869, 10293.764, 427.231, 53050.246 25/06/12,21:09:35,00,10,1, 11.9,1,1, 14.876, 10293.760, 427.231, 53050.246 25/06/12,21:09:35,01,10,1, 11.9,1,1, 14.876, 10293.803, 427.231, 53050.370 25/06/12,21:09:35,02,10,1, 11.9,1,1, 14.876, 10293.767, 427.216, 53050.377 25/06/12,21:09:35,03,10,1, 11.9,1,1, 14.876, 10293.808, 427.219, 53050.380 25/06/12,21:09:35,04,10,1, 11.9,1,1, 14.876, 10293.846, 427.190, 53050.312 25/06/12,21:09:35,05,10,1, 11.9,1,1, 14.876, 10293.812, 427.184, 53050.298 25/06/12,21:09:35,06,10,1, 11.9,1,1, 14.876, 10293.850, 427.174, 53050.326 25/06/12,21:09:35,07,10,1, 11.9,1,1, 14.876, 10293.852, 427.186, 53050.317 25/06/12,21:09:35,08,10,1, 11.9,1,1, 14.876, 10293.850, 427.179, 53050.344 25/06/12,21:09:35,09,10,1, 11.9,1,1, 14.876, 10293.895, 427.131, 53050.356 25/06/12,21:09:35,10,10,1, 11.9,1,1, 14.876, 10293.890, 427.134, 53050.302 25/06/12,21:09:35,11,10,1, 11.9,1,1, 14.876, 10293.895, 427.130, 53050.359 25/06/12,21:09:35,12,10,1, 11.9,1,1, 14.876, 10293.926, 427.133, 53050.344 25/06/12,21:09:35,13,10,1, 11.9,1,1, 14.876, 10293.937, 427.129, 53050.346 25/06/12,21:09:35,14,10,1, 11.9,1,1, 14.876, 10293.947, 427.124, 53050.373 25/06/12,21:09:35,15,10,1, 11.9,1,1, 14.876, 10293.949, 427.137, 53050.346 25/06/12,21:09:35,16,10,1, 11.9,1,1, 14.876, 10293.972, 427.092, 53050.268 25/06/12,21:09:35,17,10,1, 11.9,1,1, 14.876, 10293.965, 427.109, 53050.255 25/06/12,21:09:35,18,10,1, 11.9,1,1, 14.876, 10293.981, 427.109, 53050.328 25/06/12,21:09:35,19,10,1, 11.9,1,1, 14.876, 10294.004, 427.081, 53050.279 25/06/12,21:09:36,00,11,1, 11.9,1,1, 14.876, 10294.002, 427.081, 53050.279 25/06/12,21:09:36,01,11,1, 11.9,1,1, 14.876, 10294.035, 427.081, 53050.341 25/06/12,21:09:36,02,11,1, 11.9,1,1, 14.876, 10294.062, 427.045, 53050.300 25/06/12,21:09:36,03,11,1, 11.9,1,1, 14.876, 10294.055, 427.065, 53050.312 25/06/12,21:09:36,04,11,1, 11.9,1,1, 14.876, 10294.082, 427.038, 53050.297 25/06/12,21:09:36,05,11,1, 11.9,1,1, 14.876, 10294.104, 427.048, 53050.342 25/06/12,21:09:36,06,11,1, 11.9,1,1, 14.876, 10294.096, 427.016, 53050.327 25/06/12,21:09:36,07,11,1, 11.9,1,1, 14.876, 10294.099, 427.001, 53050.347 25/06/12,21:09:36,08,11,1, 11.9,1,1, 14.876, 10294.111, 427.010, 53050.318 25/06/12,21:09:36,09,11,1, 11.9,1,1, 14.876, 10294.139, 427.002, 53050.377 25/06/12,21:09:36,10,11,1, 11.9,1,1, 14.876, 10294.160, 426.975, 53050.282 25/06/12,21:09:36,11,11,1, 11.9,1,1, 14.876, 10294.170, 426.967, 53050.343 25/06/12,21:09:36,12,11,1, 11.9,1,1, 14.876, 10294.160, 426.981, 53050.391 25/06/12,21:09:36,13,11,1, 11.9,1,1, 14.876, 10294.185, 426.962, 53050.349 25/06/12,21:09:36,14,11,1, 11.9,1,1, 14.876, 10294.190, 426.965, 53050.316 25/06/12,21:09:36,15,11,1, 11.9,1,1, 14.876, 10294.224, 426.972, 53050.353 25/06/12,21:09:36,16,11,1, 11.9,1,1, 14.876, 10294.239, 426.941, 53050.338 25/06/12,21:09:36,17,11,1, 11.9,1,1, 14.876, 10294.234, 426.927, 53050.352 25/06/12,21:09:36,18,11,1, 11.9,1,1, 14.876, 10294.276, 426.929, 53050.302 25/06/12,21:09:36,19,11,1, 11.9,1,1, 14.876, 10294.276, 426.948, 53050.379 25/06/12,21:09:37,00,11,1, 11.9,1,1, 14.876, 10294.269, 426.948, 53050.379 25/06/12,21:09:37,01,11,1, 11.9,1,1, 14.876, 10294.286, 426.912, 53050.229 25/06/12,21:09:37,02,11,1, 11.9,1,1, 14.876, 10294.309, 426.889, 53050.372 25/06/12,21:09:37,03,11,1, 11.9,1,1, 14.876, 10294.328, 426.918, 53050.379 25/06/12,21:09:37,04,11,1, 11.9,1,1, 14.876, 10294.321, 426.886, 53050.309 25/06/12,21:09:37,05,11,1, 11.9,1,1, 14.876, 10294.332, 426.871, 53050.397 25/06/12,21:09:37,06,11,1, 11.9,1,1, 14.876, 10294.329, 426.889, 53050.304 25/06/12,21:09:37,07,11,1, 11.9,1,1, 14.876, 10294.334, 426.859, 53050.355 25/06/12,21:09:37,08,11,1, 11.9,1,1, 14.876, 10294.374, 426.858, 53050.394 25/06/12,21:09:37,09,11,1, 11.9,1,1, 14.876, 10294.375, 426.850, 53050.305 25/06/12,21:09:37,10,11,1, 11.9,1,1, 14.876, 10294.423, 426.835, 53050.251 25/06/12,21:09:37,11,11,1, 11.9,1,1, 14.876, 10294.421, 426.854, 53050.401 25/06/12,21:09:37,12,11,1, 11.9,1,1, 14.876, 10294.441, 426.843, 53050.367 25/06/12,21:09:37,13,11,1, 11.9,1,1, 14.876, 10294.439, 426.840, 53050.376 25/06/12,21:09:37,14,11,1, 11.9,1,1, 14.876, 10294.478, 426.827, 53050.372 25/06/12,21:09:37,15,11,1, 11.9,1,1, 14.876, 10294.436, 426.797, 53050.397 25/06/12,21:09:37,16,11,1, 11.9,1,1, 14.876, 10294.501, 426.801, 53050.302 25/06/12,21:09:37,17,11,1, 11.9,1,1, 14.876, 10294.526, 426.779, 53050.331 25/06/12,21:09:37,18,11,1, 11.9,1,1, 14.876, 10294.506, 426.789, 53050.285 25/06/12,21:09:37,19,11,1, 11.9,1,1, 14.876, 10294.548, 426.741, 53050.272 25/06/12,21:09:38,00,10,1, 12.0,1,1, 14.870, 10294.545, 426.741, 53050.272 25/06/12,21:09:38,01,10,1, 12.0,1,1, 14.870, 10294.524, 426.775, 53050.415 25/06/12,21:09:38,02,10,1, 12.0,1,1, 14.870, 10294.563, 426.761, 53050.346 25/06/12,21:09:38,03,10,1, 12.0,1,1, 14.870, 10294.578, 426.741, 53050.416 25/06/12,21:09:38,04,10,1, 12.0,1,1, 14.870, 10294.583, 426.761, 53050.415 25/06/12,21:09:38,05,10,1, 12.0,1,1, 14.870, 10294.626, 426.726, 53050.371 25/06/12,21:09:38,06,10,1, 12.0,1,1, 14.870, 10294.623, 426.698, 53050.334 25/06/12,21:09:38,07,10,1, 12.0,1,1, 14.870, 10294.635, 426.723, 53050.402 25/06/12,21:09:38,08,10,1, 12.0,1,1, 14.870, 10294.642, 426.711, 53050.378 25/06/12,21:09:38,09,10,1, 12.0,1,1, 14.870, 10294.678, 426.711, 53050.401 25/06/12,21:09:38,10,10,1, 12.0,1,1, 14.870, 10294.672, 426.700, 53050.337 25/06/12,21:09:38,11,10,1, 12.0,1,1, 14.870, 10294.708, 426.666, 53050.333 25/06/12,21:09:38,12,10,1, 12.0,1,1, 14.870, 10294.739, 426.683, 53050.379 25/06/12,21:09:38,13,10,1, 12.0,1,1, 14.870, 10294.731, 426.626, 53050.292 25/06/12,21:09:38,14,10,1, 12.0,1,1, 14.870, 10294.761, 426.640, 53050.377 25/06/12,21:09:38,15,10,1, 12.0,1,1, 14.870, 10294.764, 426.640, 53050.464 25/06/12,21:09:38,16,10,1, 12.0,1,1, 14.870, 10294.773, 426.627, 53050.284 25/06/12,21:09:38,17,10,1, 12.0,1,1, 14.870, 10294.768, 426.625, 53050.370 25/06/12,21:09:38,18,10,1, 12.0,1,1, 14.870, 10294.794, 426.634, 53050.456 25/06/12,21:09:38,19,10,1, 12.0,1,1, 14.870, 10294.813, 426.616, 53050.410 25/06/12,21:09:39,00,09,1, 12.0,1,1, 14.872, 10294.812, 426.616, 53050.410 25/06/12,21:09:39,01,09,1, 12.0,1,1, 14.872, 10294.830, 426.601, 53050.404 25/06/12,21:09:39,02,09,1, 12.0,1,1, 14.872, 10294.865, 426.630, 53050.464 25/06/12,21:09:39,03,09,1, 12.0,1,1, 14.872, 10294.856, 426.581, 53050.398 25/06/12,21:09:39,04,09,1, 12.0,1,1, 14.872, 10294.891, 426.614, 53050.369 25/06/12,21:09:39,05,09,1, 12.0,1,1, 14.872, 10294.936, 426.589, 53050.418 25/06/12,21:09:39,06,09,1, 12.0,1,1, 14.872, 10294.929, 426.596, 53050.408 25/06/12,21:09:39,07,09,1, 12.0,1,1, 14.872, 10294.938, 426.577, 53050.447 25/06/12,21:09:39,08,09,1, 12.0,1,1, 14.872, 10294.937, 426.556, 53050.364 25/06/12,21:09:39,09,09,1, 12.0,1,1, 14.872, 10294.974, 426.554, 53050.336 25/06/12,21:09:39,10,09,1, 12.0,1,1, 14.872, 10294.994, 426.564, 53050.473 25/06/12,21:09:39,11,09,1, 12.0,1,1, 14.872, 10295.004, 426.543, 53050.463 25/06/12,21:09:39,12,09,1, 12.0,1,1, 14.872, 10295.016, 426.540, 53050.397 25/06/12,21:09:39,13,09,1, 12.0,1,1, 14.872, 10295.034, 426.543, 53050.473 25/06/12,21:09:39,14,09,1, 12.0,1,1, 14.872, 10295.048, 426.531, 53050.381 25/06/12,21:09:39,15,09,1, 12.0,1,1, 14.872, 10295.043, 426.537, 53050.428 25/06/12,21:09:39,16,09,1, 12.0,1,1, 14.872, 10295.062, 426.561, 53050.480 25/06/12,21:09:39,17,09,1, 12.0,1,1, 14.872, 10295.097, 426.526, 53050.483 25/06/12,21:09:39,18,09,1, 12.0,1,1, 14.872, 10295.088, 426.529, 53050.403 25/06/12,21:09:39,19,09,1, 12.0,1,1, 14.872, 10295.118, 426.499, 53050.489 25/06/12,21:09:40,00,10,1, 11.9,1,1, 14.868, 10295.112, 426.499, 53050.489 25/06/12,21:09:40,01,10,1, 11.9,1,1, 14.868, 10295.153, 426.517, 53050.427 25/06/12,21:09:40,02,10,1, 11.9,1,1, 14.868, 10295.149, 426.517, 53050.458 25/06/12,21:09:40,03,10,1, 11.9,1,1, 14.868, 10295.174, 426.516, 53050.503 25/06/12,21:09:40,04,10,1, 11.9,1,1, 14.868, 10295.209, 426.482, 53050.426 25/06/12,21:09:40,05,10,1, 11.9,1,1, 14.868, 10295.213, 426.492, 53050.462 25/06/12,21:09:40,06,10,1, 11.9,1,1, 14.868, 10295.209, 426.468, 53050.480 25/06/12,21:09:40,07,10,1, 11.9,1,1, 14.868, 10295.263, 426.475, 53050.388 25/06/12,21:09:40,08,10,1, 11.9,1,1, 14.868, 10295.228, 426.462, 53050.292 25/06/12,21:09:40,09,10,1, 11.9,1,1, 14.868, 10295.282, 426.472, 53050.425 25/06/12,21:09:40,10,10,1, 11.9,1,1, 14.868, 10295.299, 426.483, 53050.526 25/06/12,21:09:40,11,10,1, 11.9,1,1, 14.868, 10295.318, 426.469, 53050.514 25/06/12,21:09:40,12,10,1, 11.9,1,1, 14.868, 10295.323, 426.455, 53050.401 25/06/12,21:09:40,13,10,1, 11.9,1,1, 14.868, 10295.313, 426.463, 53050.511 25/06/12,21:09:40,14,10,1, 11.9,1,1, 14.868, 10295.335, 426.421, 53050.387 25/06/12,21:09:40,15,10,1, 11.9,1,1, 14.868, 10295.371, 426.429, 53050.423 25/06/12,21:09:40,16,10,1, 11.9,1,1, 14.868, 10295.377, 426.432, 53050.399 25/06/12,21:09:40,17,10,1, 11.9,1,1, 14.868, 10295.383, 426.422, 53050.453 25/06/12,21:09:40,18,10,1, 11.9,1,1, 14.868, 10295.405, 426.411, 53050.552 25/06/12,21:09:40,19,10,1, 11.9,1,1, 14.868, 10295.445, 426.414, 53050.455 25/06/12,21:09:41,00,10,1, 11.9,1,1, 14.872, 10295.438, 426.414, 53050.455 25/06/12,21:09:41,01,10,1, 11.9,1,1, 14.872, 10295.479, 426.395, 53050.465 25/06/12,21:09:41,02,10,1, 11.9,1,1, 14.872, 10295.474, 426.396, 53050.506 25/06/12,21:09:41,03,10,1, 11.9,1,1, 14.872, 10295.493, 426.399, 53050.485 25/06/12,21:09:41,04,10,1, 11.9,1,1, 14.872, 10295.500, 426.393, 53050.488 25/06/12,21:09:41,05,10,1, 11.9,1,1, 14.872, 10295.511, 426.366, 53050.486 25/06/12,21:09:41,06,10,1, 11.9,1,1, 14.872, 10295.554, 426.363, 53050.468 25/06/12,21:09:41,07,10,1, 11.9,1,1, 14.872, 10295.534, 426.376, 53050.471 25/06/12,21:09:41,08,10,1, 11.9,1,1, 14.872, 10295.566, 426.345, 53050.475 25/06/12,21:09:41,09,10,1, 11.9,1,1, 14.872, 10295.562, 426.343, 53050.530 25/06/12,21:09:41,10,10,1, 11.9,1,1, 14.872, 10295.601, 426.366, 53050.522 25/06/12,21:09:41,11,10,1, 11.9,1,1, 14.872, 10295.622, 426.342, 53050.524 25/06/12,21:09:41,12,10,1, 11.9,1,1, 14.872, 10295.622, 426.330, 53050.518 25/06/12,21:09:41,13,10,1, 11.9,1,1, 14.872, 10295.662, 426.333, 53050.502 25/06/12,21:09:41,14,10,1, 11.9,1,1, 14.872, 10295.662, 426.336, 53050.527 25/06/12,21:09:41,15,10,1, 11.9,1,1, 14.872, 10295.663, 426.305, 53050.512 25/06/12,21:09:41,16,10,1, 11.9,1,1, 14.872, 10295.666, 426.314, 53050.536 25/06/12,21:09:41,17,10,1, 11.9,1,1, 14.872, 10295.689, 426.333, 53050.529 25/06/12,21:09:41,18,10,1, 11.9,1,1, 14.872, 10295.695, 426.301, 53050.482 25/06/12,21:09:41,19,10,1, 11.9,1,1, 14.872, 10295.730, 426.305, 53050.472 25/06/12,21:09:42,00,09,1, 11.9,1,1, 14.874, 10295.730, 426.305, 53050.472 25/06/12,21:09:42,01,09,1, 11.9,1,1, 14.874, 10295.748, 426.283, 53050.533 25/06/12,21:09:42,02,09,1, 11.9,1,1, 14.874, 10295.753, 426.280, 53050.522 25/06/12,21:09:42,03,09,1, 11.9,1,1, 14.874, 10295.792, 426.272, 53050.487 25/06/12,21:09:42,04,09,1, 11.9,1,1, 14.874, 10295.799, 426.284, 53050.589 25/06/12,21:09:42,05,09,1, 11.9,1,1, 14.874, 10295.798, 426.249, 53050.570 25/06/12,21:09:42,06,09,1, 11.9,1,1, 14.874, 10295.810, 426.236, 53050.481 25/06/12,21:09:42,07,09,1, 11.9,1,1, 14.874, 10295.837, 426.225, 53050.439 25/06/12,21:09:42,08,09,1, 11.9,1,1, 14.874, 10295.842, 426.234, 53050.537 25/06/12,21:09:42,09,09,1, 11.9,1,1, 14.874, 10295.864, 426.219, 53050.452 25/06/12,21:09:42,10,09,1, 11.9,1,1, 14.874, 10295.877, 426.221, 53050.521 25/06/12,21:09:42,11,09,1, 11.9,1,1, 14.874, 10295.904, 426.228, 53050.592 25/06/12,21:09:42,12,09,1, 11.9,1,1, 14.874, 10295.914, 426.184, 53050.471 25/06/12,21:09:42,13,09,1, 11.9,1,1, 14.874, 10295.904, 426.197, 53050.546 25/06/12,21:09:42,14,09,1, 11.9,1,1, 14.874, 10295.918, 426.180, 53050.538 25/06/12,21:09:42,15,09,1, 11.9,1,1, 14.874, 10295.945, 426.184, 53050.527 25/06/12,21:09:42,16,09,1, 11.9,1,1, 14.874, 10295.960, 426.160, 53050.608 25/06/12,21:09:42,17,09,1, 11.9,1,1, 14.874, 10295.969, 426.156, 53050.383 25/06/12,21:09:42,18,09,1, 11.9,1,1, 14.874, 10296.002, 426.146, 53050.530 25/06/12,21:09:42,19,09,1, 11.9,1,1, 14.874, 10296.023, 426.133, 53050.435 25/06/12,21:09:43,00,09,1, 11.9,1,1, 14.872, 10296.022, 426.133, 53050.435 25/06/12,21:09:43,01,09,1, 11.9,1,1, 14.872, 10296.012, 426.124, 53050.620 25/06/12,21:09:43,02,09,1, 11.9,1,1, 14.872, 10296.034, 426.111, 53050.494 25/06/12,21:09:43,03,09,1, 11.9,1,1, 14.872, 10296.034, 426.109, 53050.602 25/06/12,21:09:43,04,09,1, 11.9,1,1, 14.872, 10296.050, 426.102, 53050.578 25/06/12,21:09:43,05,09,1, 11.9,1,1, 14.872, 10296.039, 426.044, 53050.498 25/06/12,21:09:43,06,09,1, 11.9,1,1, 14.872, 10296.064, 426.028, 53050.515 25/06/12,21:09:43,07,09,1, 11.9,1,1, 14.872, 10296.086, 426.029, 53050.492 25/06/12,21:09:43,08,09,1, 11.9,1,1, 14.872, 10296.080, 426.042, 53050.590 25/06/12,21:09:43,09,09,1, 11.9,1,1, 14.872, 10296.095, 426.007, 53050.534 25/06/12,21:09:43,10,09,1, 11.9,1,1, 14.872, 10296.121, 426.001, 53050.646 25/06/12,21:09:43,11,09,1, 11.9,1,1, 14.872, 10296.141, 425.990, 53050.745 25/06/12,21:09:43,12,09,1, 11.9,1,1, 14.872, 10296.141, 425.961, 53050.447 25/06/12,21:09:43,13,09,1, 11.9,1,1, 14.872, 10296.150, 425.965, 53050.523 25/06/12,21:09:43,14,09,1, 11.9,1,1, 14.872, 10296.150, 425.946, 53050.494 25/06/12,21:09:43,15,09,1, 11.9,1,1, 14.872, 10296.166, 425.932, 53050.507 25/06/12,21:09:43,16,09,1, 11.9,1,1, 14.872, 10296.176, 425.918, 53050.561 25/06/12,21:09:43,17,09,1, 11.9,1,1, 14.872, 10296.160, 425.882, 53050.512 25/06/12,21:09:43,18,09,1, 11.9,1,1, 14.872, 10296.164, 425.872, 53050.482 25/06/12,21:09:43,19,09,1, 11.9,1,1, 14.872, 10296.181, 425.851, 53050.531 25/06/12,21:09:44,00,09,1, 11.9,1,1, 14.872, 10296.180, 425.851, 53050.531 25/06/12,21:09:44,01,09,1, 11.9,1,1, 14.872, 10296.203, 425.831, 53050.478 25/06/12,21:09:44,02,09,1, 11.9,1,1, 14.872, 10296.201, 425.808, 53050.494 25/06/12,21:09:44,03,09,1, 11.9,1,1, 14.872, 10296.229, 425.785, 53050.644 25/06/12,21:09:44,04,09,1, 11.9,1,1, 14.872, 10296.227, 425.784, 53050.604 25/06/12,21:09:44,05,09,1, 11.9,1,1, 14.872, 10296.248, 425.759, 53050.582 25/06/12,21:09:44,06,09,1, 11.9,1,1, 14.872, 10296.248, 425.762, 53050.549 25/06/12,21:09:44,07,09,1, 11.9,1,1, 14.872, 10296.267, 425.736, 53050.519 25/06/12,21:09:44,08,09,1, 11.9,1,1, 14.872, 10296.279, 425.722, 53050.580 25/06/12,21:09:44,09,09,1, 11.9,1,1, 14.872, 10296.295, 425.681, 53050.519 25/06/12,21:09:44,10,09,1, 11.9,1,1, 14.872, 10296.297, 425.691, 53050.548 25/06/12,21:09:44,11,09,1, 11.9,1,1, 14.872, 10296.312, 425.659, 53050.579 25/06/12,21:09:44,12,09,1, 11.9,1,1, 14.872, 10296.323, 425.630, 53050.563 25/06/12,21:09:44,13,09,1, 11.9,1,1, 14.872, 10296.326, 425.635, 53050.534 25/06/12,21:09:44,14,09,1, 11.9,1,1, 14.872, 10296.337, 425.631, 53050.609 25/06/12,21:09:44,15,09,1, 11.9,1,1, 14.872, 10296.369, 425.594, 53050.456 25/06/12,21:09:44,16,09,1, 11.9,1,1, 14.872, 10296.360, 425.592, 53050.457 25/06/12,21:09:44,17,09,1, 11.9,1,1, 14.872, 10296.362, 425.573, 53050.516 25/06/12,21:09:44,18,09,1, 11.9,1,1, 14.872, 10296.386, 425.537, 53050.531 25/06/12,21:09:44,19,09,1, 11.9,1,1, 14.872, 10296.399, 425.533, 53050.480 25/06/12,21:09:45,00,09,1, 11.9,1,1, 14.873, 10296.397, 425.533, 53050.480 25/06/12,21:09:45,01,09,1, 11.9,1,1, 14.873, 10296.398, 425.478, 53050.500 25/06/12,21:09:45,02,09,1, 11.9,1,1, 14.873, 10296.399, 425.447, 53050.531 25/06/12,21:09:45,03,09,1, 11.9,1,1, 14.873, 10296.408, 425.448, 53050.546 25/06/12,21:09:45,04,09,1, 11.9,1,1, 14.873, 10296.433, 425.416, 53050.432 25/06/12,21:09:45,05,09,1, 11.9,1,1, 14.873, 10296.416, 425.407, 53050.487 25/06/12,21:09:45,06,09,1, 11.9,1,1, 14.873, 10296.413, 425.370, 53050.458 25/06/12,21:09:45,07,09,1, 11.9,1,1, 14.873, 10296.446, 425.354, 53050.438 25/06/12,21:09:45,08,09,1, 11.9,1,1, 14.873, 10296.453, 425.347, 53050.461 25/06/12,21:09:45,09,09,1, 11.9,1,1, 14.873, 10296.457, 425.336, 53050.538 25/06/12,21:09:45,10,09,1, 11.9,1,1, 14.873, 10296.462, 425.316, 53050.441 25/06/12,21:09:45,11,09,1, 11.9,1,1, 14.873, 10296.460, 425.266, 53050.458 25/06/12,21:09:45,12,09,1, 11.9,1,1, 14.873, 10296.498, 425.231, 53050.180 25/06/12,21:09:45,13,09,1, 11.9,1,1, 14.873, 10296.456, 425.268, 53050.540 25/06/12,21:09:45,14,09,1, 11.9,1,1, 14.873, 10296.468, 425.244, 53050.693 25/06/12,21:09:45,15,09,1, 11.9,1,1, 14.873, 10296.504, 425.217, 53050.444 25/06/12,21:09:45,16,09,1, 11.9,1,1, 14.873, 10296.518, 425.206, 53050.455 25/06/12,21:09:45,17,09,1, 11.9,1,1, 14.873, 10296.548, 425.150, 53050.503 25/06/12,21:09:45,18,09,1, 11.9,1,1, 14.873, 10296.545, 425.129, 53050.415 25/06/12,21:09:45,19,09,1, 11.9,1,1, 14.873, 10296.552, 425.120, 53050.491 25/06/12,21:09:46,00,09,1, 11.9,1,1, 14.870, 10296.547, 425.120, 53050.491 25/06/12,21:09:46,01,09,1, 11.9,1,1, 14.870, 10296.551, 425.077, 53050.380 25/06/12,21:09:46,02,09,1, 11.9,1,1, 14.870, 10296.597, 425.039, 53050.509 25/06/12,21:09:46,03,09,1, 11.9,1,1, 14.870, 10296.571, 425.044, 53050.420 25/06/12,21:09:46,04,09,1, 11.9,1,1, 14.870, 10296.567, 425.020, 53050.462 25/06/12,21:09:46,05,09,1, 11.9,1,1, 14.870, 10296.565, 424.990, 53050.456 25/06/12,21:09:46,06,09,1, 11.9,1,1, 14.870, 10296.599, 424.980, 53050.512 25/06/12,21:09:46,07,09,1, 11.9,1,1, 14.870, 10296.616, 424.949, 53050.435 25/06/12,21:09:46,08,09,1, 11.9,1,1, 14.870, 10296.591, 424.932, 53050.646 25/06/12,21:09:46,09,09,1, 11.9,1,1, 14.870, 10296.620, 424.904, 53050.538 25/06/12,21:09:46,10,09,1, 11.9,1,1, 14.870, 10296.633, 424.887, 53050.452 25/06/12,21:09:46,11,09,1, 11.9,1,1, 14.870, 10296.638, 424.853, 53050.475 25/06/12,21:09:46,12,09,1, 11.9,1,1, 14.870, 10296.645, 424.856, 53050.498 25/06/12,21:09:46,13,09,1, 11.9,1,1, 14.870, 10296.667, 424.833, 53050.345 25/06/12,21:09:46,14,09,1, 11.9,1,1, 14.870, 10296.665, 424.798, 53050.366 25/06/12,21:09:46,15,09,1, 11.9,1,1, 14.870, 10296.675, 424.795, 53050.461 25/06/12,21:09:46,16,09,1, 11.9,1,1, 14.870, 10296.695, 424.767, 53050.397 25/06/12,21:09:46,17,09,1, 11.9,1,1, 14.870, 10296.698, 424.753, 53050.445 25/06/12,21:09:46,18,09,1, 11.9,1,1, 14.870, 10296.685, 424.711, 53050.391 25/06/12,21:09:46,19,09,1, 11.9,1,1, 14.870, 10296.723, 424.708, 53050.515 25/06/12,21:09:47,00,09,1, 11.9,1,1, 14.868, 10296.714, 424.708, 53050.515 25/06/12,21:09:47,01,09,1, 11.9,1,1, 14.868, 10296.708, 424.667, 53050.431 25/06/12,21:09:47,02,09,1, 11.9,1,1, 14.868, 10296.733, 424.630, 53050.416 25/06/12,21:09:47,03,09,1, 11.9,1,1, 14.868, 10296.725, 424.605, 53050.405 25/06/12,21:09:47,04,09,1, 11.9,1,1, 14.868, 10296.718, 424.561, 53050.401 25/06/12,21:09:47,05,09,1, 11.9,1,1, 14.868, 10296.758, 424.578, 53050.366 25/06/12,21:09:47,06,09,1, 11.9,1,1, 14.868, 10296.758, 424.546, 53050.384 25/06/12,21:09:47,07,09,1, 11.9,1,1, 14.868, 10296.793, 424.528, 53050.368 25/06/12,21:09:47,08,09,1, 11.9,1,1, 14.868, 10296.791, 424.490, 53050.287 25/06/12,21:09:47,09,09,1, 11.9,1,1, 14.868, 10296.780, 424.477, 53050.448 25/06/12,21:09:47,10,09,1, 11.9,1,1, 14.868, 10296.775, 424.425, 53050.388 25/06/12,21:09:47,11,09,1, 11.9,1,1, 14.868, 10296.783, 424.422, 53050.327 25/06/12,21:09:47,12,09,1, 11.9,1,1, 14.868, 10296.809, 424.409, 53050.385 25/06/12,21:09:47,13,09,1, 11.9,1,1, 14.868, 10296.809, 424.399, 53050.288 25/06/12,21:09:47,14,09,1, 11.9,1,1, 14.868, 10296.828, 424.368, 53050.401 25/06/12,21:09:47,15,09,1, 11.9,1,1, 14.868, 10296.836, 424.345, 53050.337 25/06/12,21:09:47,16,09,1, 11.9,1,1, 14.868, 10296.820, 424.328, 53050.318 25/06/12,21:09:47,17,09,1, 11.9,1,1, 14.868, 10296.854, 424.314, 53050.310 25/06/12,21:09:47,18,09,1, 11.9,1,1, 14.868, 10296.851, 424.252, 53050.355 25/06/12,21:09:47,19,09,1, 11.9,1,1, 14.868, 10296.848, 424.252, 53050.374 25/06/12,21:09:48,00,10,1, 11.9,1,1, 14.872, 10296.848, 424.252, 53050.374 25/06/12,21:09:48,01,10,1, 11.9,1,1, 14.872, 10296.875, 424.185, 53050.398 25/06/12,21:09:48,02,10,1, 11.9,1,1, 14.872, 10296.930, 424.187, 53050.345 25/06/12,21:09:48,03,10,1, 11.9,1,1, 14.872, 10296.914, 424.167, 53050.380 25/06/12,21:09:48,04,10,1, 11.9,1,1, 14.872, 10296.910, 424.136, 53050.370 25/06/12,21:09:48,05,10,1, 11.9,1,1, 14.872, 10296.931, 424.129, 53050.362 25/06/12,21:09:48,06,10,1, 11.9,1,1, 14.872, 10296.942, 424.076, 53050.362 25/06/12,21:09:48,07,10,1, 11.9,1,1, 14.872, 10296.954, 424.057, 53050.329 25/06/12,21:09:48,08,10,1, 11.9,1,1, 14.872, 10296.973, 424.038, 53050.325 25/06/12,21:09:48,09,10,1, 11.9,1,1, 14.872, 10296.969, 424.029, 53050.369 25/06/12,21:09:48,10,10,1, 11.9,1,1, 14.872, 10296.967, 424.008, 53050.329 25/06/12,21:09:48,11,10,1, 11.9,1,1, 14.872, 10296.975, 423.974, 53050.330 25/06/12,21:09:48,12,10,1, 11.9,1,1, 14.872, 10296.998, 423.945, 53050.323 25/06/12,21:09:48,13,10,1, 11.9,1,1, 14.872, 10296.987, 423.956, 53050.277 25/06/12,21:09:48,14,10,1, 11.9,1,1, 14.872, 10297.013, 423.906, 53050.294 25/06/12,21:09:48,15,10,1, 11.9,1,1, 14.872, 10297.002, 423.885, 53050.274 25/06/12,21:09:48,16,10,1, 11.9,1,1, 14.872, 10297.024, 423.882, 53050.319 25/06/12,21:09:48,17,10,1, 11.9,1,1, 14.872, 10297.011, 423.849, 53050.377 25/06/12,21:09:48,18,10,1, 11.9,1,1, 14.872, 10297.040, 423.823, 53050.342 25/06/12,21:09:48,19,10,1, 11.9,1,1, 14.872, 10297.047, 423.820, 53050.382 25/06/12,21:09:49,00,10,1, 11.9,1,1, 14.870, 10297.040, 423.820, 53050.382 25/06/12,21:09:49,01,10,1, 11.9,1,1, 14.870, 10297.048, 423.759, 53050.389 25/06/12,21:09:49,02,10,1, 11.9,1,1, 14.870, 10297.061, 423.756, 53050.329 25/06/12,21:09:49,03,10,1, 11.9,1,1, 14.870, 10297.056, 423.733, 53050.389 25/06/12,21:09:49,04,10,1, 11.9,1,1, 14.870, 10297.064, 423.713, 53050.348 25/06/12,21:09:49,05,10,1, 11.9,1,1, 14.870, 10297.082, 423.677, 53050.369 25/06/12,21:09:49,06,10,1, 11.9,1,1, 14.870, 10297.084, 423.650, 53050.354 25/06/12,21:09:49,07,10,1, 11.9,1,1, 14.870, 10297.104, 423.650, 53050.346 25/06/12,21:09:49,08,10,1, 11.9,1,1, 14.870, 10297.125, 423.603, 53050.222 25/06/12,21:09:49,09,10,1, 11.9,1,1, 14.870, 10297.101, 423.595, 53050.350 25/06/12,21:09:49,10,10,1, 11.9,1,1, 14.870, 10297.126, 423.582, 53050.352 25/06/12,21:09:49,11,10,1, 11.9,1,1, 14.870, 10297.138, 423.560, 53050.319 25/06/12,21:09:49,12,10,1, 11.9,1,1, 14.870, 10297.131, 423.527, 53050.291 25/06/12,21:09:49,13,10,1, 11.9,1,1, 14.870, 10297.157, 423.518, 53050.310 25/06/12,21:09:49,14,10,1, 11.9,1,1, 14.870, 10297.168, 423.471, 53050.274 25/06/12,21:09:49,15,10,1, 11.9,1,1, 14.870, 10297.163, 423.446, 53050.259 25/06/12,21:09:49,16,10,1, 11.9,1,1, 14.870, 10297.169, 423.458, 53050.332 25/06/12,21:09:49,17,10,1, 11.9,1,1, 14.870, 10297.166, 423.427, 53050.332 25/06/12,21:09:49,18,10,1, 11.9,1,1, 14.870, 10297.175, 423.418, 53050.332 25/06/12,21:09:49,19,10,1, 11.9,1,1, 14.870, 10297.192, 423.383, 53050.291 25/06/12,21:09:50,00,10,1, 11.9,1,1, 14.871, 10297.190, 423.383, 53050.291 25/06/12,21:09:50,01,10,1, 11.9,1,1, 14.871, 10297.191, 423.355, 53050.232 25/06/12,21:09:50,02,10,1, 11.9,1,1, 14.871, 10297.208, 423.347, 53050.286 25/06/12,21:09:50,03,10,1, 11.9,1,1, 14.871, 10297.226, 423.309, 53050.368 25/06/12,21:09:50,04,10,1, 11.9,1,1, 14.871, 10297.172, 423.313, 53050.336 25/06/12,21:09:50,05,10,1, 11.9,1,1, 14.871, 10297.234, 423.301, 53050.356 25/06/12,21:09:50,06,10,1, 11.9,1,1, 14.871, 10297.224, 423.268, 53050.352 25/06/12,21:09:50,07,10,1, 11.9,1,1, 14.871, 10297.258, 423.277, 53050.319 25/06/12,21:09:50,08,10,1, 11.9,1,1, 14.871, 10297.270, 423.200, 53050.314 25/06/12,21:09:50,09,10,1, 11.9,1,1, 14.871, 10297.253, 423.215, 53050.257 25/06/12,21:09:50,10,10,1, 11.9,1,1, 14.871, 10297.279, 423.211, 53050.327 25/06/12,21:09:50,11,10,1, 11.9,1,1, 14.871, 10297.284, 423.179, 53050.356 25/06/12,21:09:50,12,10,1, 11.9,1,1, 14.871, 10297.276, 423.153, 53050.286 25/06/12,21:09:50,13,10,1, 11.9,1,1, 14.871, 10297.275, 423.170, 53050.354 25/06/12,21:09:50,14,10,1, 11.9,1,1, 14.871, 10297.292, 423.132, 53050.242 25/06/12,21:09:50,15,10,1, 11.9,1,1, 14.871, 10297.321, 423.108, 53050.282 25/06/12,21:09:50,16,10,1, 11.9,1,1, 14.871, 10297.313, 423.103, 53050.307 25/06/12,21:09:50,17,10,1, 11.9,1,1, 14.871, 10297.306, 423.066, 53050.251 25/06/12,21:09:50,18,10,1, 11.9,1,1, 14.871, 10297.303, 423.060, 53050.263 25/06/12,21:09:50,19,10,1, 11.9,1,1, 14.871, 10297.296, 423.039, 53050.267 25/06/12,21:09:51,00,08,1, 11.9,1,1, 14.876, 10297.290, 423.039, 53050.267 25/06/12,21:09:51,01,08,1, 11.9,1,1, 14.876, 10297.322, 423.003, 53050.267 25/06/12,21:09:51,02,08,1, 11.9,1,1, 14.876, 10297.327, 423.019, 53050.264 25/06/12,21:09:51,03,08,1, 11.9,1,1, 14.876, 10297.344, 422.999, 53050.378 25/06/12,21:09:51,04,08,1, 11.9,1,1, 14.876, 10297.368, 422.970, 53050.318 25/06/12,21:09:51,05,08,1, 11.9,1,1, 14.876, 10297.344, 422.944, 53050.257 25/06/12,21:09:51,06,08,1, 11.9,1,1, 14.876, 10297.352, 422.916, 53050.270 25/06/12,21:09:51,07,08,1, 11.9,1,1, 14.876, 10297.372, 422.899, 53050.253 25/06/12,21:09:51,08,08,1, 11.9,1,1, 14.876, 10297.396, 422.906, 53050.312 25/06/12,21:09:51,09,08,1, 11.9,1,1, 14.876, 10297.371, 422.906, 53050.333 25/06/12,21:09:51,10,08,1, 11.9,1,1, 14.876, 10297.370, 422.885, 53050.300 25/06/12,21:09:51,11,08,1, 11.9,1,1, 14.876, 10297.369, 422.840, 53050.317 25/06/12,21:09:51,12,08,1, 11.9,1,1, 14.876, 10297.410, 422.815, 53050.236 25/06/12,21:09:51,13,08,1, 11.9,1,1, 14.876, 10297.408, 422.829, 53050.307 25/06/12,21:09:51,14,08,1, 11.9,1,1, 14.876, 10297.383, 422.820, 53050.311 25/06/12,21:09:51,15,08,1, 11.9,1,1, 14.876, 10297.427, 422.786, 53050.326 25/06/12,21:09:51,16,08,1, 11.9,1,1, 14.876, 10297.417, 422.765, 53050.323 25/06/12,21:09:51,17,08,1, 11.9,1,1, 14.876, 10297.419, 422.756, 53050.352 25/06/12,21:09:51,18,08,1, 11.9,1,1, 14.876, 10297.442, 422.763, 53050.257 25/06/12,21:09:51,19,08,1, 11.9,1,1, 14.876, 10297.440, 422.713, 53050.347 25/06/12,21:09:52,00,08,1, 11.9,1,1, 14.872, 10297.440, 422.713, 53050.347 25/06/12,21:09:52,01,08,1, 11.9,1,1, 14.872, 10297.473, 422.693, 53050.323 25/06/12,21:09:52,02,08,1, 11.9,1,1, 14.872, 10297.449, 422.686, 53050.255 25/06/12,21:09:52,03,08,1, 11.9,1,1, 14.872, 10297.472, 422.675, 53050.394 25/06/12,21:09:52,04,08,1, 11.9,1,1, 14.872, 10297.457, 422.667, 53050.301 25/06/12,21:09:52,05,08,1, 11.9,1,1, 14.872, 10297.466, 422.642, 53050.386 25/06/12,21:09:52,06,08,1, 11.9,1,1, 14.872, 10297.506, 422.634, 53050.281 25/06/12,21:09:52,07,08,1, 11.9,1,1, 14.872, 10297.498, 422.627, 53050.383 25/06/12,21:09:52,08,08,1, 11.9,1,1, 14.872, 10297.501, 422.626, 53050.349 25/06/12,21:09:52,09,08,1, 11.9,1,1, 14.872, 10297.505, 422.614, 53050.283 25/06/12,21:09:52,10,08,1, 11.9,1,1, 14.872, 10297.514, 422.569, 53050.273 25/06/12,21:09:52,11,08,1, 11.9,1,1, 14.872, 10297.524, 422.566, 53050.260 25/06/12,21:09:52,12,08,1, 11.9,1,1, 14.872, 10297.545, 422.544, 53050.273 25/06/12,21:09:52,13,08,1, 11.9,1,1, 14.872, 10297.551, 422.543, 53050.376 25/06/12,21:09:52,14,08,1, 11.9,1,1, 14.872, 10297.552, 422.514, 53050.302 25/06/12,21:09:52,15,08,1, 11.9,1,1, 14.872, 10297.567, 422.519, 53050.287 25/06/12,21:09:52,16,08,1, 11.9,1,1, 14.872, 10297.552, 422.495, 53050.295 25/06/12,21:09:52,17,08,1, 11.9,1,1, 14.872, 10297.553, 422.492, 53050.364 25/06/12,21:09:52,18,08,1, 11.9,1,1, 14.872, 10297.557, 422.466, 53050.430 25/06/12,21:09:52,19,08,1, 11.9,1,1, 14.872, 10297.572, 422.451, 53050.404 25/06/12,21:09:53,00,10,1, 11.9,1,1, 14.872, 10297.565, 422.451, 53050.404 25/06/12,21:09:53,01,10,1, 11.9,1,1, 14.872, 10297.604, 422.395, 53050.280 25/06/12,21:09:53,02,10,1, 11.9,1,1, 14.872, 10297.582, 422.400, 53050.312 25/06/12,21:09:53,03,10,1, 11.9,1,1, 14.872, 10297.593, 422.403, 53050.319 25/06/12,21:09:53,04,10,1, 11.9,1,1, 14.872, 10297.611, 422.397, 53050.406 25/06/12,21:09:53,05,10,1, 11.9,1,1, 14.872, 10297.621, 422.368, 53050.355 25/06/12,21:09:53,06,10,1, 11.9,1,1, 14.872, 10297.611, 422.342, 53050.353 25/06/12,21:09:53,07,10,1, 11.9,1,1, 14.872, 10297.653, 422.349, 53050.355 25/06/12,21:09:53,08,10,1, 11.9,1,1, 14.872, 10297.624, 422.335, 53050.379 25/06/12,21:09:53,09,10,1, 11.9,1,1, 14.872, 10297.659, 422.306, 53050.293 25/06/12,21:09:53,10,10,1, 11.9,1,1, 14.872, 10297.644, 422.306, 53050.395 25/06/12,21:09:53,11,10,1, 11.9,1,1, 14.872, 10297.650, 422.291, 53050.439 25/06/12,21:09:53,12,10,1, 11.9,1,1, 14.872, 10297.682, 422.265, 53050.329 25/06/12,21:09:53,13,10,1, 11.9,1,1, 14.872, 10297.655, 422.258, 53050.296 25/06/12,21:09:53,14,10,1, 11.9,1,1, 14.872, 10297.669, 422.244, 53050.341 25/06/12,21:09:53,15,10,1, 11.9,1,1, 14.872, 10297.675, 422.234, 53050.325 25/06/12,21:09:53,16,10,1, 11.9,1,1, 14.872, 10297.696, 422.221, 53050.376 25/06/12,21:09:53,17,10,1, 11.9,1,1, 14.872, 10297.696, 422.228, 53050.352 25/06/12,21:09:53,18,10,1, 11.9,1,1, 14.872, 10297.681, 422.203, 53050.395 25/06/12,21:09:53,19,10,1, 11.9,1,1, 14.872, 10297.726, 422.192, 53050.364 25/06/12,21:09:54,00,10,1, 11.9,1,1, 14.867, 10297.724, 422.192, 53050.364 25/06/12,21:09:54,01,10,1, 11.9,1,1, 14.867, 10297.737, 422.180, 53050.386 25/06/12,21:09:54,02,10,1, 11.9,1,1, 14.867, 10297.735, 422.134, 53050.387 25/06/12,21:09:54,03,10,1, 11.9,1,1, 14.867, 10297.725, 422.153, 53050.455 25/06/12,21:09:54,04,10,1, 11.9,1,1, 14.867, 10297.735, 422.129, 53050.314 25/06/12,21:09:54,05,10,1, 11.9,1,1, 14.867, 10297.784, 422.112, 53050.335 25/06/12,21:09:54,06,10,1, 11.9,1,1, 14.867, 10297.754, 422.086, 53050.332 25/06/12,21:09:54,07,10,1, 11.9,1,1, 14.867, 10297.756, 422.079, 53050.388 25/06/12,21:09:54,08,10,1, 11.9,1,1, 14.867, 10297.770, 422.071, 53050.390 25/06/12,21:09:54,09,10,1, 11.9,1,1, 14.867, 10297.792, 422.060, 53050.373 25/06/12,21:09:54,10,10,1, 11.9,1,1, 14.867, 10297.783, 422.034, 53050.410 25/06/12,21:09:54,11,10,1, 11.9,1,1, 14.867, 10297.816, 422.028, 53050.356 25/06/12,21:09:54,12,10,1, 11.9,1,1, 14.867, 10297.790, 422.019, 53050.421 25/06/12,21:09:54,13,10,1, 11.9,1,1, 14.867, 10297.808, 422.028, 53050.394 25/06/12,21:09:54,14,10,1, 11.9,1,1, 14.867, 10297.801, 422.013, 53050.401 25/06/12,21:09:54,15,10,1, 11.9,1,1, 14.867, 10297.827, 421.981, 53050.417 25/06/12,21:09:54,16,10,1, 11.9,1,1, 14.867, 10297.817, 421.951, 53050.354 25/06/12,21:09:54,17,10,1, 11.9,1,1, 14.867, 10297.842, 421.952, 53050.365 25/06/12,21:09:54,18,10,1, 11.9,1,1, 14.867, 10297.821, 421.955, 53050.433 25/06/12,21:09:54,19,10,1, 11.9,1,1, 14.867, 10297.871, 421.914, 53050.397 25/06/12,21:09:55,00,10,1, 11.9,1,1, 14.867, 10297.866, 421.914, 53050.397 25/06/12,21:09:55,01,10,1, 11.9,1,1, 14.867, 10297.871, 421.906, 53050.342 25/06/12,21:09:55,02,10,1, 11.9,1,1, 14.867, 10297.880, 421.884, 53050.310 25/06/12,21:09:55,03,10,1, 11.9,1,1, 14.867, 10297.872, 421.880, 53050.438 25/06/12,21:09:55,04,10,1, 11.9,1,1, 14.867, 10297.908, 421.864, 53050.407 25/06/12,21:09:55,05,10,1, 11.9,1,1, 14.867, 10297.872, 421.859, 53050.389 25/06/12,21:09:55,06,10,1, 11.9,1,1, 14.867, 10297.895, 421.836, 53050.380 25/06/12,21:09:55,07,10,1, 11.9,1,1, 14.867, 10297.897, 421.832, 53050.405 25/06/12,21:09:55,08,10,1, 11.9,1,1, 14.867, 10297.893, 421.818, 53050.350 25/06/12,21:09:55,09,10,1, 11.9,1,1, 14.867, 10297.911, 421.790, 53050.382 25/06/12,21:09:55,10,10,1, 11.9,1,1, 14.867, 10297.928, 421.788, 53050.405 25/06/12,21:09:55,11,10,1, 11.9,1,1, 14.867, 10297.915, 421.793, 53050.413 25/06/12,21:09:55,12,10,1, 11.9,1,1, 14.867, 10297.939, 421.764, 53050.361 25/06/12,21:09:55,13,10,1, 11.9,1,1, 14.867, 10297.944, 421.751, 53050.500 25/06/12,21:09:55,14,10,1, 11.9,1,1, 14.867, 10297.932, 421.760, 53050.490 25/06/12,21:09:55,15,10,1, 11.9,1,1, 14.867, 10297.946, 421.738, 53050.440 25/06/12,21:09:55,16,10,1, 11.9,1,1, 14.867, 10297.988, 421.714, 53050.408 25/06/12,21:09:55,17,10,1, 11.9,1,1, 14.867, 10297.971, 421.708, 53050.485 25/06/12,21:09:55,18,10,1, 11.9,1,1, 14.867, 10297.968, 421.692, 53050.512 25/06/12,21:09:55,19,10,1, 11.9,1,1, 14.867, 10297.999, 421.661, 53050.375 25/06/12,21:09:56,00,10,1, 11.9,1,1, 14.868, 10297.999, 421.661, 53050.375 25/06/12,21:09:56,01,10,1, 11.9,1,1, 14.868, 10297.996, 421.650, 53050.407 25/06/12,21:09:56,02,10,1, 11.9,1,1, 14.868, 10297.995, 421.637, 53050.475 25/06/12,21:09:56,03,10,1, 11.9,1,1, 14.868, 10298.008, 421.632, 53050.455 25/06/12,21:09:56,04,10,1, 11.9,1,1, 14.868, 10298.020, 421.618, 53050.443 25/06/12,21:09:56,05,10,1, 11.9,1,1, 14.868, 10298.026, 421.637, 53050.350 25/06/12,21:09:56,06,10,1, 11.9,1,1, 14.868, 10298.047, 421.584, 53050.489 25/06/12,21:09:56,07,10,1, 11.9,1,1, 14.868, 10298.010, 421.575, 53050.426 25/06/12,21:09:56,08,10,1, 11.9,1,1, 14.868, 10298.040, 421.562, 53050.511 25/06/12,21:09:56,09,10,1, 11.9,1,1, 14.868, 10298.026, 421.539, 53050.398 25/06/12,21:09:56,10,10,1, 11.9,1,1, 14.868, 10298.045, 421.527, 53050.395 25/06/12,21:09:56,11,10,1, 11.9,1,1, 14.868, 10298.043, 421.520, 53050.443 25/06/12,21:09:56,12,10,1, 11.9,1,1, 14.868, 10298.060, 421.499, 53050.427 25/06/12,21:09:56,13,10,1, 11.9,1,1, 14.868, 10298.067, 421.489, 53050.442 25/06/12,21:09:56,14,10,1, 11.9,1,1, 14.868, 10298.079, 421.514, 53050.410 25/06/12,21:09:56,15,10,1, 11.9,1,1, 14.868, 10298.082, 421.480, 53050.441 25/06/12,21:09:56,16,10,1, 11.9,1,1, 14.868, 10298.106, 421.455, 53050.421 25/06/12,21:09:56,17,10,1, 11.9,1,1, 14.868, 10298.075, 421.481, 53050.405 25/06/12,21:09:56,18,10,1, 11.9,1,1, 14.868, 10298.095, 421.457, 53050.391 25/06/12,21:09:56,19,10,1, 11.9,1,1, 14.868, 10298.113, 421.441, 53050.421 25/06/12,21:09:57,00,11,1, 11.9,1,1, 14.874, 10298.108, 421.441, 53050.421 25/06/12,21:09:57,01,11,1, 11.9,1,1, 14.874, 10298.114, 421.419, 53050.476 25/06/12,21:09:57,02,11,1, 11.9,1,1, 14.874, 10298.106, 421.657, 53051.678 25/06/12,21:09:57,03,11,1, 11.9,1,1, 14.874, 10298.091, 421.665, 53051.738 25/06/12,21:09:57,04,11,1, 11.9,1,1, 14.874, 10298.117, 421.659, 53051.760 25/06/12,21:09:57,05,11,1, 11.9,1,1, 14.874, 10298.150, 421.634, 53051.716 25/06/12,21:09:57,06,11,1, 11.9,1,1, 14.874, 10298.133, 421.605, 53051.811 25/06/12,21:09:57,07,11,1, 11.9,1,1, 14.874, 10298.143, 421.626, 53051.811 25/06/12,21:09:57,08,11,1, 11.9,1,1, 14.874, 10298.163, 421.607, 53051.732 25/06/12,21:09:57,09,11,1, 11.9,1,1, 14.874, 10298.154, 421.595, 53051.724 25/06/12,21:09:57,10,11,1, 11.9,1,1, 14.874, 10298.182, 421.604, 53051.888 25/06/12,21:09:57,11,11,1, 11.9,1,1, 14.874, 10298.163, 421.583, 53051.753 25/06/12,21:09:57,12,11,1, 11.9,1,1, 14.874, 10298.171, 421.595, 53051.711 25/06/12,21:09:57,13,11,1, 11.9,1,1, 14.874, 10298.196, 421.577, 53051.758 25/06/12,21:09:57,14,11,1, 11.9,1,1, 14.874, 10298.198, 421.566, 53051.801 25/06/12,21:09:57,15,11,1, 11.9,1,1, 14.874, 10298.229, 421.539, 53051.778 25/06/12,21:09:57,16,11,1, 11.9,1,1, 14.874, 10298.199, 421.545, 53051.767 25/06/12,21:09:57,17,11,1, 11.9,1,1, 14.874, 10298.213, 421.517, 53051.790 25/06/12,21:09:57,18,11,1, 11.9,1,1, 14.874, 10298.232, 421.498, 53051.764 25/06/12,21:09:57,19,11,1, 11.9,1,1, 14.874, 10298.220, 421.498, 53051.754 25/06/12,21:09:58,00,11,1, 12.0,1,1, 14.872, 10298.216, 421.498, 53051.754 25/06/12,21:09:58,01,11,1, 12.0,1,1, 14.872, 10298.251, 421.475, 53051.747 25/06/12,21:09:58,02,11,1, 12.0,1,1, 14.872, 10298.248, 421.455, 53051.827 25/06/12,21:09:58,03,11,1, 12.0,1,1, 14.872, 10298.258, 421.450, 53051.865 25/06/12,21:09:58,04,11,1, 12.0,1,1, 14.872, 10298.237, 421.437, 53051.840 25/06/12,21:09:58,05,11,1, 12.0,1,1, 14.872, 10298.247, 421.418, 53051.839 25/06/12,21:09:58,06,11,1, 12.0,1,1, 14.872, 10298.271, 421.426, 53051.821 25/06/12,21:09:58,07,11,1, 12.0,1,1, 14.872, 10298.255, 421.407, 53051.800 25/06/12,21:09:58,08,11,1, 12.0,1,1, 14.872, 10298.285, 421.390, 53051.840 25/06/12,21:09:58,09,11,1, 12.0,1,1, 14.872, 10298.300, 421.378, 53051.736 25/06/12,21:09:58,10,11,1, 12.0,1,1, 14.872, 10298.299, 421.359, 53051.811 25/06/12,21:09:58,11,11,1, 12.0,1,1, 14.872, 10298.285, 421.346, 53051.752 25/06/12,21:09:58,12,11,1, 12.0,1,1, 14.872, 10298.327, 421.340, 53051.774 25/06/12,21:09:58,13,11,1, 12.0,1,1, 14.872, 10298.309, 421.307, 53051.770 25/06/12,21:09:58,14,11,1, 12.0,1,1, 14.872, 10298.303, 421.310, 53051.778 25/06/12,21:09:58,15,11,1, 12.0,1,1, 14.872, 10298.365, 421.276, 53051.799 25/06/12,21:09:58,16,11,1, 12.0,1,1, 14.872, 10298.346, 421.280, 53051.766 25/06/12,21:09:58,17,11,1, 12.0,1,1, 14.872, 10298.373, 421.270, 53051.821 25/06/12,21:09:58,18,11,1, 12.0,1,1, 14.872, 10298.364, 421.275, 53051.758 25/06/12,21:09:58,19,11,1, 12.0,1,1, 14.872, 10298.399, 421.244, 53051.767 25/06/12,21:09:59,00,11,1, 11.9,1,1, 14.871, 10298.392, 421.244, 53051.767 25/06/12,21:09:59,01,11,1, 11.9,1,1, 14.871, 10298.396, 421.233, 53051.776 25/06/12,21:09:59,02,11,1, 11.9,1,1, 14.871, 10298.396, 421.217, 53051.752 25/06/12,21:09:59,03,11,1, 11.9,1,1, 14.871, 10298.402, 421.211, 53051.899 25/06/12,21:09:59,04,11,1, 11.9,1,1, 14.871, 10298.428, 421.199, 53051.891 25/06/12,21:09:59,05,11,1, 11.9,1,1, 14.871, 10298.437, 421.143, 53051.863 25/06/12,21:09:59,06,11,1, 11.9,1,1, 14.871, 10298.409, 421.181, 53051.837 25/06/12,21:09:59,07,11,1, 11.9,1,1, 14.871, 10298.434, 421.148, 53051.834 25/06/12,21:09:59,08,11,1, 11.9,1,1, 14.871, 10298.437, 421.132, 53051.864 25/06/12,21:09:59,09,11,1, 11.9,1,1, 14.871, 10298.444, 421.126, 53051.800 25/06/12,21:09:59,10,11,1, 11.9,1,1, 14.871, 10298.472, 421.106, 53051.767 25/06/12,21:09:59,11,11,1, 11.9,1,1, 14.871, 10298.465, 421.113, 53051.780 25/06/12,21:09:59,12,11,1, 11.9,1,1, 14.871, 10298.472, 421.100, 53051.825 25/06/12,21:09:59,13,11,1, 11.9,1,1, 14.871, 10298.484, 421.093, 53051.844 25/06/12,21:09:59,14,11,1, 11.9,1,1, 14.871, 10298.483, 421.075, 53051.830 25/06/12,21:09:59,15,11,1, 11.9,1,1, 14.871, 10298.507, 421.064, 53051.859 25/06/12,21:09:59,16,11,1, 11.9,1,1, 14.871, 10298.503, 421.055, 53051.830 25/06/12,21:09:59,17,11,1, 11.9,1,1, 14.871, 10298.535, 421.045, 53051.787 25/06/12,21:09:59,18,11,1, 11.9,1,1, 14.871, 10298.526, 421.032, 53051.828 25/06/12,21:09:59,19,11,1, 11.9,1,1, 14.871, 10298.528, 421.017, 53051.820 25/06/12,21:10:00,00,11,1, 11.9,1,1, 14.868, 10298.525, 421.017, 53051.820 25/06/12,21:10:00,01,11,1, 11.9,1,1, 14.868, 10298.539, 421.000, 53051.830 25/06/12,21:10:00,02,11,1, 11.9,1,1, 14.868, 10298.542, 420.743, 53050.640 25/06/12,21:10:00,03,11,1, 11.9,1,1, 14.868, 10298.590, 420.677, 53050.543 25/06/12,21:10:00,04,11,1, 11.9,1,1, 14.868, 10298.562, 420.687, 53050.444 25/06/12,21:10:00,05,11,1, 11.9,1,1, 14.868, 10298.563, 420.667, 53050.550 25/06/12,21:10:00,06,11,1, 11.9,1,1, 14.868, 10298.571, 420.659, 53050.611 25/06/12,21:10:00,07,11,1, 11.9,1,1, 14.868, 10298.603, 420.667, 53050.546 25/06/12,21:10:00,08,11,1, 11.9,1,1, 14.868, 10298.602, 420.650, 53050.510 25/06/12,21:10:00,09,11,1, 11.9,1,1, 14.868, 10298.621, 420.622, 53050.510 25/06/12,21:10:00,10,11,1, 11.9,1,1, 14.868, 10298.611, 420.632, 53050.545 25/06/12,21:10:00,11,11,1, 11.9,1,1, 14.868, 10298.633, 420.598, 53050.496 25/06/12,21:10:00,12,11,1, 11.9,1,1, 14.868, 10298.645, 420.603, 53050.537 25/06/12,21:10:00,13,11,1, 11.9,1,1, 14.868, 10298.629, 420.583, 53050.583 25/06/12,21:10:00,14,11,1, 11.9,1,1, 14.868, 10298.649, 420.578, 53050.469 25/06/12,21:10:00,15,11,1, 11.9,1,1, 14.868, 10298.656, 420.547, 53050.481 25/06/12,21:10:00,16,11,1, 11.9,1,1, 14.868, 10298.672, 420.573, 53050.614 25/06/12,21:10:00,17,11,1, 11.9,1,1, 14.868, 10298.692, 420.541, 53050.541 25/06/12,21:10:00,18,11,1, 11.9,1,1, 14.868, 10298.692, 420.520, 53050.493 25/06/12,21:10:00,19,11,1, 11.9,1,1, 14.868, 10298.682, 420.526, 53050.476 25/06/12,21:10:01,00,10,1, 11.9,1,1, 14.865, 10298.675, 420.526, 53050.476 25/06/12,21:10:01,01,10,1, 11.9,1,1, 14.865, 10298.702, 420.504, 53050.508 25/06/12,21:10:01,02,10,1, 11.9,1,1, 14.865, 10298.693, 420.506, 53050.584 25/06/12,21:10:01,03,10,1, 11.9,1,1, 14.865, 10298.722, 420.484, 53050.533 25/06/12,21:10:01,04,10,1, 11.9,1,1, 14.865, 10298.715, 420.449, 53050.563 25/06/12,21:10:01,05,10,1, 11.9,1,1, 14.865, 10298.729, 420.471, 53050.545 25/06/12,21:10:01,06,10,1, 11.9,1,1, 14.865, 10298.741, 420.455, 53050.498 25/06/12,21:10:01,07,10,1, 11.9,1,1, 14.865, 10298.759, 420.439, 53050.556 25/06/12,21:10:01,08,10,1, 11.9,1,1, 14.865, 10298.775, 420.423, 53050.613 25/06/12,21:10:01,09,10,1, 11.9,1,1, 14.865, 10298.785, 420.441, 53050.505 25/06/12,21:10:01,10,10,1, 11.9,1,1, 14.865, 10298.779, 420.402, 53050.523 25/06/12,21:10:01,11,10,1, 11.9,1,1, 14.865, 10298.792, 420.392, 53050.531 25/06/12,21:10:01,12,10,1, 11.9,1,1, 14.865, 10298.805, 420.380, 53050.518 25/06/12,21:10:01,13,10,1, 11.9,1,1, 14.865, 10298.809, 420.401, 53050.491 25/06/12,21:10:01,14,10,1, 11.9,1,1, 14.865, 10298.804, 420.395, 53050.612 25/06/12,21:10:01,15,10,1, 11.9,1,1, 14.865, 10298.832, 420.371, 53050.598 25/06/12,21:10:01,16,10,1, 11.9,1,1, 14.865, 10298.846, 420.358, 53050.647 25/06/12,21:10:01,17,10,1, 11.9,1,1, 14.865, 10298.846, 420.344, 53050.537 25/06/12,21:10:01,18,10,1, 11.9,1,1, 14.865, 10298.865, 420.348, 53050.613 25/06/12,21:10:01,19,10,1, 11.9,1,1, 14.865, 10298.862, 420.325, 53050.541 25/06/12,21:10:02,00,11,1, 12.0,1,1, 14.868, 10298.859, 420.325, 53050.541 25/06/12,21:10:02,01,11,1, 12.0,1,1, 14.868, 10298.884, 420.316, 53050.536 25/06/12,21:10:02,02,11,1, 12.0,1,1, 14.868, 10298.908, 420.323, 53050.570 25/06/12,21:10:02,03,11,1, 12.0,1,1, 14.868, 10298.917, 420.311, 53050.611 25/06/12,21:10:02,04,11,1, 12.0,1,1, 14.868, 10298.902, 420.319, 53050.578 25/06/12,21:10:02,05,11,1, 12.0,1,1, 14.868, 10298.932, 420.287, 53050.616 25/06/12,21:10:02,06,11,1, 12.0,1,1, 14.868, 10298.950, 420.282, 53050.587 25/06/12,21:10:02,07,11,1, 12.0,1,1, 14.868, 10298.939, 420.295, 53050.642 25/06/12,21:10:02,08,11,1, 12.0,1,1, 14.868, 10298.973, 420.283, 53050.631 25/06/12,21:10:02,09,11,1, 12.0,1,1, 14.868, 10299.004, 420.272, 53050.571 25/06/12,21:10:02,10,11,1, 12.0,1,1, 14.868, 10298.986, 420.275, 53050.635 25/06/12,21:10:02,11,11,1, 12.0,1,1, 14.868, 10298.995, 420.269, 53050.620 25/06/12,21:10:02,12,11,1, 12.0,1,1, 14.868, 10299.000, 420.279, 53050.607 25/06/12,21:10:02,13,11,1, 12.0,1,1, 14.868, 10299.014, 420.267, 53050.663 25/06/12,21:10:02,14,11,1, 12.0,1,1, 14.868, 10299.035, 420.246, 53050.688 25/06/12,21:10:02,15,11,1, 12.0,1,1, 14.868, 10299.042, 420.223, 53050.594 25/06/12,21:10:02,16,11,1, 12.0,1,1, 14.868, 10299.069, 420.216, 53050.584 25/06/12,21:10:02,17,11,1, 12.0,1,1, 14.868, 10299.059, 420.231, 53050.628 25/06/12,21:10:02,18,11,1, 12.0,1,1, 14.868, 10299.087, 420.240, 53050.649 25/06/12,21:10:02,19,11,1, 12.0,1,1, 14.868, 10299.096, 420.233, 53050.677 25/06/12,21:10:03,00,11,1, 12.0,1,1, 14.869, 10299.093, 420.233, 53050.677 25/06/12,21:10:03,01,11,1, 12.0,1,1, 14.869, 10299.133, 420.218, 53050.652 25/06/12,21:10:03,02,11,1, 12.0,1,1, 14.869, 10299.129, 420.203, 53050.617 25/06/12,21:10:03,03,11,1, 12.0,1,1, 14.869, 10299.150, 420.191, 53050.611 25/06/12,21:10:03,04,11,1, 12.0,1,1, 14.869, 10299.174, 420.208, 53050.625 25/06/12,21:10:03,05,11,1, 12.0,1,1, 14.869, 10299.173, 420.192, 53050.623 25/06/12,21:10:03,06,11,1, 12.0,1,1, 14.869, 10299.166, 420.166, 53050.593 25/06/12,21:10:03,07,11,1, 12.0,1,1, 14.869, 10299.205, 420.188, 53050.586 25/06/12,21:10:03,08,11,1, 12.0,1,1, 14.869, 10299.198, 420.186, 53050.647 25/06/12,21:10:03,09,11,1, 12.0,1,1, 14.869, 10299.218, 420.176, 53050.691 25/06/12,21:10:03,10,11,1, 12.0,1,1, 14.869, 10299.216, 420.177, 53050.651 25/06/12,21:10:03,11,11,1, 12.0,1,1, 14.869, 10299.261, 420.200, 53050.735 25/06/12,21:10:03,12,11,1, 12.0,1,1, 14.869, 10299.248, 420.183, 53050.708 25/06/12,21:10:03,13,11,1, 12.0,1,1, 14.869, 10299.275, 420.166, 53050.730 25/06/12,21:10:03,14,11,1, 12.0,1,1, 14.869, 10299.302, 420.197, 53050.662 25/06/12,21:10:03,15,11,1, 12.0,1,1, 14.869, 10299.326, 420.185, 53050.677 25/06/12,21:10:03,16,11,1, 12.0,1,1, 14.869, 10299.328, 420.178, 53050.659 25/06/12,21:10:03,17,11,1, 12.0,1,1, 14.869, 10299.329, 420.186, 53050.704 25/06/12,21:10:03,18,11,1, 12.0,1,1, 14.869, 10299.328, 420.159, 53050.698 25/06/12,21:10:03,19,11,1, 12.0,1,1, 14.869, 10299.351, 420.169, 53050.722 25/06/12,21:10:04,00,11,1, 11.9,1,1, 14.865, 10299.343, 420.169, 53050.722 25/06/12,21:10:04,01,11,1, 11.9,1,1, 14.865, 10299.409, 420.155, 53050.725 25/06/12,21:10:04,02,11,1, 11.9,1,1, 14.865, 10299.416, 420.186, 53050.621 25/06/12,21:10:04,03,11,1, 11.9,1,1, 14.865, 10299.441, 420.166, 53050.693 25/06/12,21:10:04,04,11,1, 11.9,1,1, 14.865, 10299.449, 420.149, 53050.688 25/06/12,21:10:04,05,11,1, 11.9,1,1, 14.865, 10299.436, 420.157, 53050.739 25/06/12,21:10:04,06,11,1, 11.9,1,1, 14.865, 10299.484, 420.159, 53050.749 25/06/12,21:10:04,07,11,1, 11.9,1,1, 14.865, 10299.487, 420.158, 53050.762 25/06/12,21:10:04,08,11,1, 11.9,1,1, 14.865, 10299.496, 420.184, 53050.757 25/06/12,21:10:04,09,11,1, 11.9,1,1, 14.865, 10299.523, 420.164, 53050.777 25/06/12,21:10:04,10,11,1, 11.9,1,1, 14.865, 10299.526, 420.162, 53050.651 25/06/12,21:10:04,11,11,1, 11.9,1,1, 14.865, 10299.551, 420.169, 53050.795 25/06/12,21:10:04,12,11,1, 11.9,1,1, 14.865, 10299.570, 420.185, 53050.721 25/06/12,21:10:04,13,11,1, 11.9,1,1, 14.865, 10299.587, 420.165, 53050.679 25/06/12,21:10:04,14,11,1, 11.9,1,1, 14.865, 10299.592, 420.164, 53050.749 25/06/12,21:10:04,15,11,1, 11.9,1,1, 14.865, 10299.609, 420.157, 53050.688 25/06/12,21:10:04,16,11,1, 11.9,1,1, 14.865, 10299.606, 420.172, 53050.821 25/06/12,21:10:04,17,11,1, 11.9,1,1, 14.865, 10299.639, 420.173, 53050.758 25/06/12,21:10:04,18,11,1, 11.9,1,1, 14.865, 10299.641, 420.157, 53050.760 25/06/12,21:10:04,19,11,1, 11.9,1,1, 14.865, 10299.676, 420.158, 53050.795 25/06/12,21:10:05,00,11,1, 12.0,1,1, 14.867, 10299.668, 420.158, 53050.795 25/06/12,21:10:05,01,11,1, 12.0,1,1, 14.867, 10299.701, 420.160, 53050.750 25/06/12,21:10:05,02,11,1, 12.0,1,1, 14.867, 10299.691, 420.141, 53050.836 25/06/12,21:10:05,03,11,1, 12.0,1,1, 14.867, 10299.682, 420.158, 53050.725 25/06/12,21:10:05,04,11,1, 12.0,1,1, 14.867, 10299.722, 420.119, 53050.741 25/06/12,21:10:05,05,11,1, 12.0,1,1, 14.867, 10299.729, 420.130, 53050.820 25/06/12,21:10:05,06,11,1, 12.0,1,1, 14.867, 10299.773, 420.132, 53050.747 25/06/12,21:10:05,07,11,1, 12.0,1,1, 14.867, 10299.767, 420.146, 53050.740 25/06/12,21:10:05,08,11,1, 12.0,1,1, 14.867, 10299.767, 420.109, 53050.760 25/06/12,21:10:05,09,11,1, 12.0,1,1, 14.867, 10299.781, 420.141, 53050.851 25/06/12,21:10:05,10,11,1, 12.0,1,1, 14.867, 10299.794, 420.145, 53050.881 25/06/12,21:10:05,11,11,1, 12.0,1,1, 14.867, 10299.802, 420.129, 53050.719 25/06/12,21:10:05,12,11,1, 12.0,1,1, 14.867, 10299.788, 420.120, 53050.795 25/06/12,21:10:05,13,11,1, 12.0,1,1, 14.867, 10299.814, 420.141, 53050.779 25/06/12,21:10:05,14,11,1, 12.0,1,1, 14.867, 10299.815, 420.115, 53050.777 25/06/12,21:10:05,15,11,1, 12.0,1,1, 14.867, 10299.842, 420.115, 53050.836 25/06/12,21:10:05,16,11,1, 12.0,1,1, 14.867, 10299.839, 420.115, 53050.781 25/06/12,21:10:05,17,11,1, 12.0,1,1, 14.867, 10299.826, 420.104, 53050.848 25/06/12,21:10:05,18,11,1, 12.0,1,1, 14.867, 10299.872, 420.109, 53050.823 25/06/12,21:10:05,19,11,1, 12.0,1,1, 14.867, 10299.886, 420.111, 53050.782 25/06/12,21:10:06,00,11,1, 11.9,1,1, 14.870, 10299.885, 420.111, 53050.782 25/06/12,21:10:06,01,11,1, 11.9,1,1, 14.870, 10299.900, 420.081, 53050.850 25/06/12,21:10:06,02,11,1, 11.9,1,1, 14.870, 10299.900, 420.073, 53050.805 25/06/12,21:10:06,03,11,1, 11.9,1,1, 14.870, 10299.943, 420.091, 53050.795 25/06/12,21:10:06,04,11,1, 11.9,1,1, 14.870, 10299.926, 420.092, 53050.825 25/06/12,21:10:06,05,11,1, 11.9,1,1, 14.870, 10299.935, 420.069, 53050.743 25/06/12,21:10:06,06,11,1, 11.9,1,1, 14.870, 10299.956, 420.070, 53050.807 25/06/12,21:10:06,07,11,1, 11.9,1,1, 14.870, 10299.977, 420.065, 53050.763 25/06/12,21:10:06,08,11,1, 11.9,1,1, 14.870, 10299.976, 420.078, 53050.769 25/06/12,21:10:06,09,11,1, 11.9,1,1, 14.870, 10299.974, 420.058, 53050.773 25/06/12,21:10:06,10,11,1, 11.9,1,1, 14.870, 10299.979, 420.077, 53050.790 25/06/12,21:10:06,11,11,1, 11.9,1,1, 14.870, 10300.021, 420.064, 53050.792 25/06/12,21:10:06,12,11,1, 11.9,1,1, 14.870, 10299.971, 420.064, 53050.803 25/06/12,21:10:06,13,11,1, 11.9,1,1, 14.870, 10300.020, 420.065, 53050.880 25/06/12,21:10:06,14,11,1, 11.9,1,1, 14.870, 10300.019, 420.048, 53050.791 25/06/12,21:10:06,15,11,1, 11.9,1,1, 14.870, 10300.049, 420.055, 53050.766 25/06/12,21:10:06,16,11,1, 11.9,1,1, 14.870, 10300.026, 420.021, 53050.829 25/06/12,21:10:06,17,11,1, 11.9,1,1, 14.870, 10300.039, 420.036, 53050.767 25/06/12,21:10:06,18,11,1, 11.9,1,1, 14.870, 10300.049, 420.053, 53050.874 25/06/12,21:10:06,19,11,1, 11.9,1,1, 14.870, 10300.027, 420.032, 53050.842 25/06/12,21:10:07,00,11,1, 11.9,1,1, 14.868, 10300.019, 420.032, 53050.842 25/06/12,21:10:07,01,11,1, 11.9,1,1, 14.868, 10300.093, 420.048, 53050.927 25/06/12,21:10:07,02,11,1, 11.9,1,1, 14.868, 10300.100, 420.018, 53050.889 25/06/12,21:10:07,03,11,1, 11.9,1,1, 14.868, 10300.124, 420.020, 53050.771 25/06/12,21:10:07,04,11,1, 11.9,1,1, 14.868, 10300.122, 420.002, 53050.793 25/06/12,21:10:07,05,11,1, 11.9,1,1, 14.868, 10300.119, 420.011, 53050.811 25/06/12,21:10:07,06,11,1, 11.9,1,1, 14.868, 10300.131, 420.015, 53050.867 25/06/12,21:10:07,07,11,1, 11.9,1,1, 14.868, 10300.144, 420.009, 53050.898 25/06/12,21:10:07,08,11,1, 11.9,1,1, 14.868, 10300.168, 420.032, 53050.888 25/06/12,21:10:07,09,11,1, 11.9,1,1, 14.868, 10300.165, 419.988, 53050.823 25/06/12,21:10:07,10,11,1, 11.9,1,1, 14.868, 10300.189, 420.000, 53050.897 25/06/12,21:10:07,11,11,1, 11.9,1,1, 14.868, 10300.185, 419.988, 53050.861 25/06/12,21:10:07,12,11,1, 11.9,1,1, 14.868, 10300.208, 420.012, 53050.875 25/06/12,21:10:07,13,11,1, 11.9,1,1, 14.868, 10300.196, 419.988, 53050.928 25/06/12,21:10:07,14,11,1, 11.9,1,1, 14.868, 10300.204, 419.986, 53050.892 25/06/12,21:10:07,15,11,1, 11.9,1,1, 14.868, 10300.225, 419.999, 53050.911 25/06/12,21:10:07,16,11,1, 11.9,1,1, 14.868, 10300.223, 420.013, 53050.953 25/06/12,21:10:07,17,11,1, 11.9,1,1, 14.868, 10300.221, 419.993, 53050.949 25/06/12,21:10:07,18,11,1, 11.9,1,1, 14.868, 10300.262, 419.991, 53050.872 25/06/12,21:10:07,19,11,1, 11.9,1,1, 14.868, 10300.224, 420.006, 53050.916 25/06/12,21:10:08,00,10,1, 12.0,1,1, 14.862, 10300.219, 420.006, 53050.916 25/06/12,21:10:08,01,10,1, 12.0,1,1, 14.862, 10300.252, 419.995, 53050.887 25/06/12,21:10:08,02,10,1, 12.0,1,1, 14.862, 10300.269, 419.967, 53050.861 25/06/12,21:10:08,03,10,1, 12.0,1,1, 14.862, 10300.309, 419.984, 53050.914 25/06/12,21:10:08,04,10,1, 12.0,1,1, 14.862, 10300.290, 419.966, 53050.893 25/06/12,21:10:08,05,10,1, 12.0,1,1, 14.862, 10300.304, 419.987, 53050.987 25/06/12,21:10:08,06,10,1, 12.0,1,1, 14.862, 10300.314, 419.969, 53050.867 25/06/12,21:10:08,07,10,1, 12.0,1,1, 14.862, 10300.338, 419.964, 53050.941 25/06/12,21:10:08,08,10,1, 12.0,1,1, 14.862, 10300.339, 419.998, 53050.961 25/06/12,21:10:08,09,10,1, 12.0,1,1, 14.862, 10300.324, 419.965, 53050.973 25/06/12,21:10:08,10,10,1, 12.0,1,1, 14.862, 10300.337, 419.960, 53050.976 25/06/12,21:10:08,11,10,1, 12.0,1,1, 14.862, 10300.355, 419.971, 53050.866 25/06/12,21:10:08,12,10,1, 12.0,1,1, 14.862, 10300.371, 419.983, 53050.996 25/06/12,21:10:08,13,10,1, 12.0,1,1, 14.862, 10300.378, 419.961, 53050.913 25/06/12,21:10:08,14,10,1, 12.0,1,1, 14.862, 10300.388, 419.988, 53050.972 25/06/12,21:10:08,15,10,1, 12.0,1,1, 14.862, 10300.394, 419.973, 53050.965 25/06/12,21:10:08,16,10,1, 12.0,1,1, 14.862, 10300.397, 419.970, 53050.939 25/06/12,21:10:08,17,10,1, 12.0,1,1, 14.862, 10300.402, 419.989, 53050.966 25/06/12,21:10:08,18,10,1, 12.0,1,1, 14.862, 10300.411, 420.002, 53051.048 25/06/12,21:10:08,19,10,1, 12.0,1,1, 14.862, 10300.420, 419.984, 53050.988 25/06/12,21:10:09,00,10,1, 11.9,1,1, 14.864, 10300.419, 419.984, 53050.988 25/06/12,21:10:09,01,10,1, 11.9,1,1, 14.864, 10300.434, 419.975, 53050.942 25/06/12,21:10:09,02,10,1, 11.9,1,1, 14.864, 10300.428, 419.974, 53051.015 25/06/12,21:10:09,03,10,1, 11.9,1,1, 14.864, 10300.442, 419.966, 53050.950 25/06/12,21:10:09,04,10,1, 11.9,1,1, 14.864, 10300.456, 419.987, 53050.955 25/06/12,21:10:09,05,10,1, 11.9,1,1, 14.864, 10300.459, 419.983, 53050.999 25/06/12,21:10:09,06,10,1, 11.9,1,1, 14.864, 10300.480, 419.979, 53051.006 25/06/12,21:10:09,07,10,1, 11.9,1,1, 14.864, 10300.510, 419.984, 53050.996 25/06/12,21:10:09,08,10,1, 11.9,1,1, 14.864, 10300.517, 419.968, 53050.982 25/06/12,21:10:09,09,10,1, 11.9,1,1, 14.864, 10300.498, 419.976, 53050.973 25/06/12,21:10:09,10,10,1, 11.9,1,1, 14.864, 10300.507, 419.968, 53050.979 25/06/12,21:10:09,11,10,1, 11.9,1,1, 14.864, 10300.531, 419.983, 53051.006 25/06/12,21:10:09,12,10,1, 11.9,1,1, 14.864, 10300.532, 419.971, 53051.021 25/06/12,21:10:09,13,10,1, 11.9,1,1, 14.864, 10300.536, 419.969, 53051.013 25/06/12,21:10:09,14,10,1, 11.9,1,1, 14.864, 10300.552, 419.974, 53051.076 25/06/12,21:10:09,15,10,1, 11.9,1,1, 14.864, 10300.590, 419.964, 53051.025 25/06/12,21:10:09,16,10,1, 11.9,1,1, 14.864, 10300.549, 419.967, 53051.068 25/06/12,21:10:09,17,10,1, 11.9,1,1, 14.864, 10300.581, 419.968, 53051.059 25/06/12,21:10:09,18,10,1, 11.9,1,1, 14.864, 10300.603, 419.962, 53051.061 25/06/12,21:10:09,19,10,1, 11.9,1,1, 14.864, 10300.637, 419.955, 53051.049 25/06/12,21:10:10,00,11,1, 11.9,1,1, 14.867, 10300.636, 419.955, 53051.049 25/06/12,21:10:10,01,11,1, 11.9,1,1, 14.867, 10300.609, 419.964, 53051.008 25/06/12,21:10:10,02,11,1, 11.9,1,1, 14.867, 10300.628, 419.953, 53051.007 25/06/12,21:10:10,03,11,1, 11.9,1,1, 14.867, 10300.626, 419.958, 53051.043 25/06/12,21:10:10,04,11,1, 11.9,1,1, 14.867, 10300.637, 419.966, 53051.108 25/06/12,21:10:10,05,11,1, 11.9,1,1, 14.867, 10300.653, 419.961, 53051.043 25/06/12,21:10:10,06,11,1, 11.9,1,1, 14.867, 10300.682, 419.942, 53051.118 25/06/12,21:10:10,07,11,1, 11.9,1,1, 14.867, 10300.671, 419.952, 53051.020 25/06/12,21:10:10,08,11,1, 11.9,1,1, 14.867, 10300.685, 419.945, 53051.124 25/06/12,21:10:10,09,11,1, 11.9,1,1, 14.867, 10300.705, 419.942, 53051.112 25/06/12,21:10:10,10,11,1, 11.9,1,1, 14.867, 10300.706, 419.934, 53051.036 25/06/12,21:10:10,11,11,1, 11.9,1,1, 14.867, 10300.722, 419.946, 53051.109 25/06/12,21:10:10,12,11,1, 11.9,1,1, 14.867, 10300.733, 419.929, 53051.027 25/06/12,21:10:10,13,11,1, 11.9,1,1, 14.867, 10300.734, 419.934, 53051.018 25/06/12,21:10:10,14,11,1, 11.9,1,1, 14.867, 10300.747, 419.956, 53051.073 25/06/12,21:10:10,15,11,1, 11.9,1,1, 14.867, 10300.766, 419.926, 53051.110 25/06/12,21:10:10,16,11,1, 11.9,1,1, 14.867, 10300.747, 419.944, 53051.162 25/06/12,21:10:10,17,11,1, 11.9,1,1, 14.867, 10300.768, 419.935, 53051.082 25/06/12,21:10:10,18,11,1, 11.9,1,1, 14.867, 10300.784, 419.932, 53051.060 25/06/12,21:10:10,19,11,1, 11.9,1,1, 14.867, 10300.797, 419.916, 53051.046 25/06/12,21:10:11,00,11,1, 11.9,1,1, 14.866, 10300.795, 419.916, 53051.046 25/06/12,21:10:11,01,11,1, 11.9,1,1, 14.866, 10300.819, 419.912, 53051.057 25/06/12,21:10:11,02,11,1, 11.9,1,1, 14.866, 10300.805, 419.924, 53051.129 25/06/12,21:10:11,03,11,1, 11.9,1,1, 14.866, 10300.828, 419.926, 53051.049 25/06/12,21:10:11,04,11,1, 11.9,1,1, 14.866, 10300.850, 419.946, 53051.140 25/06/12,21:10:11,05,11,1, 11.9,1,1, 14.866, 10300.846, 419.912, 53051.143 25/06/12,21:10:11,06,11,1, 11.9,1,1, 14.866, 10300.862, 419.896, 53051.070 25/06/12,21:10:11,07,11,1, 11.9,1,1, 14.866, 10300.870, 419.884, 53051.039 25/06/12,21:10:11,08,11,1, 11.9,1,1, 14.866, 10300.889, 419.883, 53051.063 25/06/12,21:10:11,09,11,1, 11.9,1,1, 14.866, 10300.919, 419.902, 53051.097 25/06/12,21:10:11,10,11,1, 11.9,1,1, 14.866, 10300.891, 419.890, 53051.067 25/06/12,21:10:11,11,11,1, 11.9,1,1, 14.866, 10300.908, 419.890, 53051.184 25/06/12,21:10:11,12,11,1, 11.9,1,1, 14.866, 10300.898, 419.878, 53051.138 25/06/12,21:10:11,13,11,1, 11.9,1,1, 14.866, 10300.931, 419.885, 53051.145 25/06/12,21:10:11,14,11,1, 11.9,1,1, 14.866, 10300.935, 419.891, 53051.142 25/06/12,21:10:11,15,11,1, 11.9,1,1, 14.866, 10300.953, 419.867, 53051.124 25/06/12,21:10:11,16,11,1, 11.9,1,1, 14.866, 10300.963, 419.869, 53051.222 25/06/12,21:10:11,17,11,1, 11.9,1,1, 14.866, 10300.967, 419.872, 53051.203 25/06/12,21:10:11,18,11,1, 11.9,1,1, 14.866, 10300.989, 419.875, 53051.204 25/06/12,21:10:11,19,11,1, 11.9,1,1, 14.866, 10301.006, 419.873, 53051.210 25/06/12,21:10:12,00,10,1, 11.9,1,1, 14.867, 10301.003, 419.873, 53051.210 25/06/12,21:10:12,01,10,1, 11.9,1,1, 14.867, 10301.014, 419.859, 53051.225 25/06/12,21:10:12,02,10,1, 11.9,1,1, 14.867, 10301.030, 419.839, 53051.103 25/06/12,21:10:12,03,10,1, 11.9,1,1, 14.867, 10301.033, 419.862, 53051.089 25/06/12,21:10:12,04,10,1, 11.9,1,1, 14.867, 10301.046, 419.841, 53051.203 25/06/12,21:10:12,05,10,1, 11.9,1,1, 14.867, 10301.072, 419.839, 53051.234 25/06/12,21:10:12,06,10,1, 11.9,1,1, 14.867, 10301.053, 419.843, 53051.213 25/06/12,21:10:12,07,10,1, 11.9,1,1, 14.867, 10301.095, 419.845, 53051.190 25/06/12,21:10:12,08,10,1, 11.9,1,1, 14.867, 10301.106, 419.846, 53051.155 25/06/12,21:10:12,09,10,1, 11.9,1,1, 14.867, 10301.090, 419.839, 53051.199 25/06/12,21:10:12,10,10,1, 11.9,1,1, 14.867, 10301.103, 419.831, 53051.206 25/06/12,21:10:12,11,10,1, 11.9,1,1, 14.867, 10301.142, 419.797, 53051.124 25/06/12,21:10:12,12,10,1, 11.9,1,1, 14.867, 10301.119, 419.810, 53051.203 25/06/12,21:10:12,13,10,1, 11.9,1,1, 14.867, 10301.109, 419.791, 53051.101 25/06/12,21:10:12,14,10,1, 11.9,1,1, 14.867, 10301.139, 419.784, 53051.184 25/06/12,21:10:12,15,10,1, 11.9,1,1, 14.867, 10301.172, 419.780, 53051.148 25/06/12,21:10:12,16,10,1, 11.9,1,1, 14.867, 10301.168, 419.764, 53051.091 25/06/12,21:10:12,17,10,1, 11.9,1,1, 14.867, 10301.179, 419.780, 53051.250 25/06/12,21:10:12,18,10,1, 11.9,1,1, 14.867, 10301.190, 419.769, 53051.133 25/06/12,21:10:12,19,10,1, 11.9,1,1, 14.867, 10301.171, 419.791, 53051.227 25/06/12,21:10:13,00,11,1, 11.9,1,1, 14.866, 10301.170, 419.791, 53051.227 25/06/12,21:10:13,01,11,1, 11.9,1,1, 14.866, 10301.203, 419.765, 53051.166 25/06/12,21:10:13,02,11,1, 11.9,1,1, 14.866, 10301.203, 419.780, 53051.224 25/06/12,21:10:13,03,11,1, 11.9,1,1, 14.866, 10301.215, 419.801, 53051.182 25/06/12,21:10:13,04,11,1, 11.9,1,1, 14.866, 10301.243, 419.765, 53051.200 25/06/12,21:10:13,05,11,1, 11.9,1,1, 14.866, 10301.246, 419.749, 53051.223 25/06/12,21:10:13,06,11,1, 11.9,1,1, 14.866, 10301.265, 419.747, 53051.127 25/06/12,21:10:13,07,11,1, 11.9,1,1, 14.866, 10301.254, 419.768, 53051.129 25/06/12,21:10:13,08,11,1, 11.9,1,1, 14.866, 10301.291, 419.751, 53051.152 25/06/12,21:10:13,09,11,1, 11.9,1,1, 14.866, 10301.309, 419.764, 53051.209 25/06/12,21:10:13,10,11,1, 11.9,1,1, 14.866, 10301.319, 419.738, 53051.205 25/06/12,21:10:13,11,11,1, 11.9,1,1, 14.866, 10301.332, 419.731, 53051.163 25/06/12,21:10:13,12,11,1, 11.9,1,1, 14.866, 10301.344, 419.729, 53051.206 25/06/12,21:10:13,13,11,1, 11.9,1,1, 14.866, 10301.347, 419.738, 53051.169 25/06/12,21:10:13,14,11,1, 11.9,1,1, 14.866, 10301.373, 419.734, 53051.188 25/06/12,21:10:13,15,11,1, 11.9,1,1, 14.866, 10301.380, 419.719, 53051.162 25/06/12,21:10:13,16,11,1, 11.9,1,1, 14.866, 10301.381, 419.698, 53051.201 25/06/12,21:10:13,17,11,1, 11.9,1,1, 14.866, 10301.401, 419.700, 53051.164 25/06/12,21:10:13,18,11,1, 11.9,1,1, 14.866, 10301.380, 419.693, 53051.181 25/06/12,21:10:13,19,11,1, 11.9,1,1, 14.866, 10301.381, 419.698, 53051.249 25/06/12,21:10:14,00,11,1, 11.9,1,1, 14.867, 10301.379, 419.698, 53051.249 25/06/12,21:10:14,01,11,1, 11.9,1,1, 14.867, 10301.417, 419.674, 53051.116 25/06/12,21:10:14,02,11,1, 11.9,1,1, 14.867, 10301.453, 419.702, 53051.199 25/06/12,21:10:14,03,11,1, 11.9,1,1, 14.867, 10301.428, 419.679, 53051.229 25/06/12,21:10:14,04,11,1, 11.9,1,1, 14.867, 10301.451, 419.695, 53051.192 25/06/12,21:10:14,05,11,1, 11.9,1,1, 14.867, 10301.457, 419.670, 53051.165 25/06/12,21:10:14,06,11,1, 11.9,1,1, 14.867, 10301.460, 419.678, 53051.181 25/06/12,21:10:14,07,11,1, 11.9,1,1, 14.867, 10301.494, 419.646, 53051.245 25/06/12,21:10:14,08,11,1, 11.9,1,1, 14.867, 10301.496, 419.657, 53051.232 25/06/12,21:10:14,09,11,1, 11.9,1,1, 14.867, 10301.506, 419.655, 53051.234 25/06/12,21:10:14,10,11,1, 11.9,1,1, 14.867, 10301.516, 419.635, 53051.226 25/06/12,21:10:14,11,11,1, 11.9,1,1, 14.867, 10301.501, 419.619, 53051.239 25/06/12,21:10:14,12,11,1, 11.9,1,1, 14.867, 10301.529, 419.610, 53051.160 25/06/12,21:10:14,13,11,1, 11.9,1,1, 14.867, 10301.517, 419.637, 53051.194 25/06/12,21:10:14,14,11,1, 11.9,1,1, 14.867, 10301.546, 419.634, 53051.253 25/06/12,21:10:14,15,11,1, 11.9,1,1, 14.867, 10301.537, 419.636, 53051.264 25/06/12,21:10:14,16,11,1, 11.9,1,1, 14.867, 10301.582, 419.609, 53051.252 25/06/12,21:10:14,17,11,1, 11.9,1,1, 14.867, 10301.573, 419.624, 53051.275 25/06/12,21:10:14,18,11,1, 11.9,1,1, 14.867, 10301.575, 419.604, 53051.300 25/06/12,21:10:14,19,11,1, 11.9,1,1, 14.867, 10301.598, 419.612, 53051.308 25/06/12,21:10:15,00,11,1, 12.0,1,1, 14.870, 10301.596, 419.612, 53051.308 25/06/12,21:10:15,01,11,1, 12.0,1,1, 14.870, 10301.617, 419.572, 53051.221 25/06/12,21:10:15,02,11,1, 12.0,1,1, 14.870, 10301.618, 419.582, 53051.309 25/06/12,21:10:15,03,11,1, 12.0,1,1, 14.870, 10301.636, 419.583, 53051.123 25/06/12,21:10:15,04,11,1, 12.0,1,1, 14.870, 10301.652, 419.570, 53051.157 25/06/12,21:10:15,05,11,1, 12.0,1,1, 14.870, 10301.649, 419.563, 53051.205 25/06/12,21:10:15,06,11,1, 12.0,1,1, 14.870, 10301.674, 419.557, 53051.181 25/06/12,21:10:15,07,11,1, 12.0,1,1, 14.870, 10301.673, 419.549, 53051.199 25/06/12,21:10:15,08,11,1, 12.0,1,1, 14.870, 10301.662, 419.549, 53051.209 25/06/12,21:10:15,09,11,1, 12.0,1,1, 14.870, 10301.665, 419.550, 53051.144 25/06/12,21:10:15,10,11,1, 12.0,1,1, 14.870, 10301.683, 419.566, 53051.292 25/06/12,21:10:15,11,11,1, 12.0,1,1, 14.870, 10301.656, 419.532, 53051.221 25/06/12,21:10:15,12,11,1, 12.0,1,1, 14.870, 10301.691, 419.534, 53051.195 25/06/12,21:10:15,13,11,1, 12.0,1,1, 14.870, 10301.728, 419.538, 53051.199 25/06/12,21:10:15,14,11,1, 12.0,1,1, 14.870, 10301.712, 419.496, 53051.189 25/06/12,21:10:15,15,11,1, 12.0,1,1, 14.870, 10301.744, 419.495, 53051.168 25/06/12,21:10:15,16,11,1, 12.0,1,1, 14.870, 10301.751, 419.506, 53051.281 25/06/12,21:10:15,17,11,1, 12.0,1,1, 14.870, 10301.722, 419.501, 53051.286 25/06/12,21:10:15,18,11,1, 12.0,1,1, 14.870, 10301.774, 419.497, 53051.172 25/06/12,21:10:15,19,11,1, 12.0,1,1, 14.870, 10301.758, 419.497, 53051.299 25/06/12,21:10:16,00,11,1, 12.0,1,1, 14.864, 10301.754, 419.497, 53051.299 25/06/12,21:10:16,01,11,1, 12.0,1,1, 14.864, 10301.802, 419.468, 53051.239 25/06/12,21:10:16,02,11,1, 12.0,1,1, 14.864, 10301.789, 419.464, 53051.221 25/06/12,21:10:16,03,11,1, 12.0,1,1, 14.864, 10301.772, 419.473, 53051.329 25/06/12,21:10:16,04,11,1, 12.0,1,1, 14.864, 10301.769, 419.452, 53051.250 25/06/12,21:10:16,05,11,1, 12.0,1,1, 14.864, 10301.792, 419.429, 53051.208 25/06/12,21:10:16,06,11,1, 12.0,1,1, 14.864, 10301.802, 419.421, 53051.247 25/06/12,21:10:16,07,11,1, 12.0,1,1, 14.864, 10301.815, 419.416, 53051.212 25/06/12,21:10:16,08,11,1, 12.0,1,1, 14.864, 10301.823, 419.440, 53051.295 25/06/12,21:10:16,09,11,1, 12.0,1,1, 14.864, 10301.808, 419.402, 53051.206 25/06/12,21:10:16,10,11,1, 12.0,1,1, 14.864, 10301.844, 419.398, 53051.183 25/06/12,21:10:16,11,11,1, 12.0,1,1, 14.864, 10301.845, 419.414, 53051.266 25/06/12,21:10:16,12,11,1, 12.0,1,1, 14.864, 10301.834, 419.382, 53051.104 25/06/12,21:10:16,13,11,1, 12.0,1,1, 14.864, 10301.915, 419.397, 53051.501 25/06/12,21:10:16,14,11,1, 12.0,1,1, 14.864, 10301.941, 419.368, 53051.119 25/06/12,21:10:16,15,11,1, 12.0,1,1, 14.864, 10301.934, 419.369, 53051.222 25/06/12,21:10:16,16,11,1, 12.0,1,1, 14.864, 10301.898, 419.351, 53051.253 25/06/12,21:10:16,17,11,1, 12.0,1,1, 14.864, 10301.900, 419.353, 53051.316 25/06/12,21:10:16,18,11,1, 12.0,1,1, 14.864, 10301.925, 419.344, 53051.184 25/06/12,21:10:16,19,11,1, 12.0,1,1, 14.864, 10301.921, 419.319, 53051.281 25/06/12,21:10:17,00,11,1, 11.9,1,1, 14.863, 10301.921, 419.319, 53051.281 25/06/12,21:10:17,01,11,1, 11.9,1,1, 14.863, 10301.939, 419.324, 53051.225 25/06/12,21:10:17,02,11,1, 11.9,1,1, 14.863, 10301.923, 419.297, 53051.261 25/06/12,21:10:17,03,11,1, 11.9,1,1, 14.863, 10301.970, 419.301, 53051.301 25/06/12,21:10:17,04,11,1, 11.9,1,1, 14.863, 10301.953, 419.263, 53051.258 25/06/12,21:10:17,05,11,1, 11.9,1,1, 14.863, 10301.951, 419.285, 53051.253 25/06/12,21:10:17,06,11,1, 11.9,1,1, 14.863, 10301.970, 419.286, 53051.262 25/06/12,21:10:17,07,11,1, 11.9,1,1, 14.863, 10301.995, 419.267, 53051.215 25/06/12,21:10:17,08,11,1, 11.9,1,1, 14.863, 10301.979, 419.270, 53051.270 25/06/12,21:10:17,09,11,1, 11.9,1,1, 14.863, 10302.009, 419.250, 53051.273 25/06/12,21:10:17,10,11,1, 11.9,1,1, 14.863, 10301.993, 419.205, 53051.244 25/06/12,21:10:17,11,11,1, 11.9,1,1, 14.863, 10302.012, 419.196, 53051.255 25/06/12,21:10:17,12,11,1, 11.9,1,1, 14.863, 10302.019, 419.228, 53051.250 25/06/12,21:10:17,13,11,1, 11.9,1,1, 14.863, 10302.038, 419.203, 53051.289 25/06/12,21:10:17,14,11,1, 11.9,1,1, 14.863, 10302.036, 419.204, 53051.249 25/06/12,21:10:17,15,11,1, 11.9,1,1, 14.863, 10302.062, 419.184, 53051.282 25/06/12,21:10:17,16,11,1, 11.9,1,1, 14.863, 10302.058, 419.208, 53051.263 25/06/12,21:10:17,17,11,1, 11.9,1,1, 14.863, 10302.069, 419.193, 53051.283 25/06/12,21:10:17,18,11,1, 11.9,1,1, 14.863, 10302.084, 419.179, 53051.312 25/06/12,21:10:17,19,11,1, 11.9,1,1, 14.863, 10302.071, 419.178, 53051.280 25/06/12,21:10:18,00,11,1, 12.0,1,1, 14.865, 10302.063, 419.178, 53051.280 25/06/12,21:10:18,01,11,1, 12.0,1,1, 14.865, 10302.109, 419.137, 53051.263 25/06/12,21:10:18,02,11,1, 12.0,1,1, 14.865, 10302.108, 419.145, 53051.336 25/06/12,21:10:18,03,11,1, 12.0,1,1, 14.865, 10302.086, 419.110, 53051.333 25/06/12,21:10:18,04,11,1, 12.0,1,1, 14.865, 10302.134, 419.122, 53051.302 25/06/12,21:10:18,05,11,1, 12.0,1,1, 14.865, 10302.136, 419.106, 53051.263 25/06/12,21:10:18,06,11,1, 12.0,1,1, 14.865, 10302.131, 419.102, 53051.268 25/06/12,21:10:18,07,11,1, 12.0,1,1, 14.865, 10302.169, 419.119, 53051.210 25/06/12,21:10:18,08,11,1, 12.0,1,1, 14.865, 10302.153, 419.111, 53051.336 25/06/12,21:10:18,09,11,1, 12.0,1,1, 14.865, 10302.156, 419.113, 53051.243 25/06/12,21:10:18,10,11,1, 12.0,1,1, 14.865, 10302.169, 419.067, 53051.241 25/06/12,21:10:18,11,11,1, 12.0,1,1, 14.865, 10302.192, 419.084, 53051.247 25/06/12,21:10:18,12,11,1, 12.0,1,1, 14.865, 10302.177, 419.106, 53051.352 25/06/12,21:10:18,13,11,1, 12.0,1,1, 14.865, 10302.219, 419.068, 53051.299 25/06/12,21:10:18,14,11,1, 12.0,1,1, 14.865, 10302.201, 419.056, 53051.376 25/06/12,21:10:18,15,11,1, 12.0,1,1, 14.865, 10302.217, 419.053, 53051.288 25/06/12,21:10:18,16,11,1, 12.0,1,1, 14.865, 10302.216, 419.051, 53051.242 25/06/12,21:10:18,17,11,1, 12.0,1,1, 14.865, 10302.221, 419.041, 53051.363 25/06/12,21:10:18,18,11,1, 12.0,1,1, 14.865, 10302.247, 419.019, 53051.257 25/06/12,21:10:18,19,11,1, 12.0,1,1, 14.865, 10302.263, 419.035, 53051.299 25/06/12,21:10:19,00,11,1, 11.9,1,1, 14.867, 10302.255, 419.035, 53051.299 25/06/12,21:10:19,01,11,1, 11.9,1,1, 14.867, 10302.240, 419.028, 53051.301 25/06/12,21:10:19,02,11,1, 11.9,1,1, 14.867, 10302.283, 419.019, 53051.339 25/06/12,21:10:19,03,11,1, 11.9,1,1, 14.867, 10302.304, 419.007, 53051.365 25/06/12,21:10:19,04,11,1, 11.9,1,1, 14.867, 10302.304, 419.008, 53051.362 25/06/12,21:10:19,05,11,1, 11.9,1,1, 14.867, 10302.295, 418.999, 53051.308 25/06/12,21:10:19,06,11,1, 11.9,1,1, 14.867, 10302.321, 418.989, 53051.314 25/06/12,21:10:19,07,11,1, 11.9,1,1, 14.867, 10302.329, 418.992, 53051.382 25/06/12,21:10:19,08,11,1, 11.9,1,1, 14.867, 10302.259, 418.974, 53051.319 25/06/12,21:10:19,09,11,1, 11.9,1,1, 14.867, 10302.302, 418.964, 53051.394 25/06/12,21:10:19,10,11,1, 11.9,1,1, 14.867, 10302.329, 418.957, 53051.366 25/06/12,21:10:19,11,11,1, 11.9,1,1, 14.867, 10302.335, 418.942, 53051.308 25/06/12,21:10:19,12,11,1, 11.9,1,1, 14.867, 10302.348, 418.954, 53051.409 25/06/12,21:10:19,13,11,1, 11.9,1,1, 14.867, 10302.389, 418.921, 53051.388 25/06/12,21:10:19,14,11,1, 11.9,1,1, 14.867, 10302.355, 418.913, 53051.362 25/06/12,21:10:19,15,11,1, 11.9,1,1, 14.867, 10302.354, 418.917, 53051.320 25/06/12,21:10:19,16,11,1, 11.9,1,1, 14.867, 10302.392, 418.929, 53051.428 25/06/12,21:10:19,17,11,1, 11.9,1,1, 14.867, 10302.402, 418.918, 53051.379 25/06/12,21:10:19,18,11,1, 11.9,1,1, 14.867, 10302.418, 418.911, 53051.342 25/06/12,21:10:19,19,11,1, 11.9,1,1, 14.867, 10302.414, 418.911, 53051.399 25/06/12,21:10:20,00,11,1, 12.0,1,1, 14.865, 10302.414, 418.911, 53051.399 25/06/12,21:10:20,01,11,1, 12.0,1,1, 14.865, 10302.453, 418.894, 53051.359 25/06/12,21:10:20,02,11,1, 12.0,1,1, 14.865, 10302.454, 418.864, 53051.287 25/06/12,21:10:20,03,11,1, 12.0,1,1, 14.865, 10302.466, 418.884, 53051.363 25/06/12,21:10:20,04,11,1, 12.0,1,1, 14.865, 10302.456, 418.854, 53051.348 25/06/12,21:10:20,05,11,1, 12.0,1,1, 14.865, 10302.461, 418.895, 53051.401 25/06/12,21:10:20,06,11,1, 12.0,1,1, 14.865, 10302.476, 418.857, 53051.289 25/06/12,21:10:20,07,11,1, 12.0,1,1, 14.865, 10302.473, 418.867, 53051.364 25/06/12,21:10:20,08,11,1, 12.0,1,1, 14.865, 10302.480, 418.867, 53051.378 25/06/12,21:10:20,09,11,1, 12.0,1,1, 14.865, 10302.499, 418.854, 53051.347 25/06/12,21:10:20,10,11,1, 12.0,1,1, 14.865, 10302.520, 418.849, 53051.334 25/06/12,21:10:20,11,11,1, 12.0,1,1, 14.865, 10302.537, 418.844, 53051.308 25/06/12,21:10:20,12,11,1, 12.0,1,1, 14.865, 10302.555, 418.846, 53051.430 25/06/12,21:10:20,13,11,1, 12.0,1,1, 14.865, 10302.523, 418.843, 53051.374 25/06/12,21:10:20,14,11,1, 12.0,1,1, 14.865, 10302.551, 418.849, 53051.286 25/06/12,21:10:20,15,11,1, 12.0,1,1, 14.865, 10302.564, 418.841, 53051.301 25/06/12,21:10:20,16,11,1, 12.0,1,1, 14.865, 10302.579, 418.827, 53051.312 25/06/12,21:10:20,17,11,1, 12.0,1,1, 14.865, 10302.595, 418.801, 53051.367 25/06/12,21:10:20,18,11,1, 12.0,1,1, 14.865, 10302.601, 418.842, 53051.331 25/06/12,21:10:20,19,11,1, 12.0,1,1, 14.865, 10302.597, 418.817, 53051.406 25/06/12,21:10:21,00,11,1, 11.9,1,1, 14.866, 10302.589, 418.817, 53051.406 25/06/12,21:10:21,01,11,1, 11.9,1,1, 14.866, 10302.639, 418.805, 53051.368 25/06/12,21:10:21,02,11,1, 11.9,1,1, 14.866, 10302.619, 418.801, 53051.361 25/06/12,21:10:21,03,11,1, 11.9,1,1, 14.866, 10302.632, 418.797, 53051.380 25/06/12,21:10:21,04,11,1, 11.9,1,1, 14.866, 10302.637, 418.804, 53051.435 25/06/12,21:10:21,05,11,1, 11.9,1,1, 14.866, 10302.663, 418.801, 53051.386 25/06/12,21:10:21,06,11,1, 11.9,1,1, 14.866, 10302.686, 418.809, 53051.398 25/06/12,21:10:21,07,11,1, 11.9,1,1, 14.866, 10302.677, 418.779, 53051.386 25/06/12,21:10:21,08,11,1, 11.9,1,1, 14.866, 10302.701, 418.765, 53051.522 25/06/12,21:10:21,09,11,1, 11.9,1,1, 14.866, 10302.719, 418.790, 53051.477 25/06/12,21:10:21,10,11,1, 11.9,1,1, 14.866, 10302.736, 418.772, 53051.476 25/06/12,21:10:21,11,11,1, 11.9,1,1, 14.866, 10302.750, 418.756, 53051.434 25/06/12,21:10:21,12,11,1, 11.9,1,1, 14.866, 10302.770, 418.762, 53051.398 25/06/12,21:10:21,13,11,1, 11.9,1,1, 14.866, 10302.774, 418.743, 53051.450 25/06/12,21:10:21,14,11,1, 11.9,1,1, 14.866, 10302.778, 418.744, 53051.416 25/06/12,21:10:21,15,11,1, 11.9,1,1, 14.866, 10302.791, 418.739, 53051.442 25/06/12,21:10:21,16,11,1, 11.9,1,1, 14.866, 10302.795, 418.729, 53051.390 25/06/12,21:10:21,17,11,1, 11.9,1,1, 14.866, 10302.802, 418.729, 53051.501 25/06/12,21:10:21,18,11,1, 11.9,1,1, 14.866, 10302.809, 418.732, 53051.485 25/06/12,21:10:21,19,11,1, 11.9,1,1, 14.866, 10302.824, 418.721, 53051.418 25/06/12,21:10:22,00,11,1, 12.0,1,1, 14.864, 10302.823, 418.721, 53051.418 25/06/12,21:10:22,01,11,1, 12.0,1,1, 14.864, 10302.850, 418.706, 53051.405 25/06/12,21:10:22,02,11,1, 12.0,1,1, 14.864, 10302.853, 418.700, 53051.513 25/06/12,21:10:22,03,11,1, 12.0,1,1, 14.864, 10302.846, 418.699, 53051.424 25/06/12,21:10:22,04,11,1, 12.0,1,1, 14.864, 10302.856, 418.683, 53051.489 25/06/12,21:10:22,05,11,1, 12.0,1,1, 14.864, 10302.871, 418.695, 53051.374 25/06/12,21:10:22,06,11,1, 12.0,1,1, 14.864, 10302.874, 418.659, 53051.401 25/06/12,21:10:22,07,11,1, 12.0,1,1, 14.864, 10302.895, 418.658, 53051.483 25/06/12,21:10:22,08,11,1, 12.0,1,1, 14.864, 10302.879, 418.660, 53051.419 25/06/12,21:10:22,09,11,1, 12.0,1,1, 14.864, 10302.880, 418.656, 53051.455 25/06/12,21:10:22,10,11,1, 12.0,1,1, 14.864, 10302.911, 418.648, 53051.456 25/06/12,21:10:22,11,11,1, 12.0,1,1, 14.864, 10302.897, 418.654, 53051.501 25/06/12,21:10:22,12,11,1, 12.0,1,1, 14.864, 10302.916, 418.644, 53051.430 25/06/12,21:10:22,13,11,1, 12.0,1,1, 14.864, 10302.909, 418.667, 53051.491 25/06/12,21:10:22,14,11,1, 12.0,1,1, 14.864, 10302.929, 418.620, 53051.475 25/06/12,21:10:22,15,11,1, 12.0,1,1, 14.864, 10302.956, 418.608, 53051.457 25/06/12,21:10:22,16,11,1, 12.0,1,1, 14.864, 10302.942, 418.635, 53051.565 25/06/12,21:10:22,17,11,1, 12.0,1,1, 14.864, 10302.971, 418.614, 53051.447 25/06/12,21:10:22,18,11,1, 12.0,1,1, 14.864, 10302.983, 418.601, 53051.405 25/06/12,21:10:22,19,11,1, 12.0,1,1, 14.864, 10302.988, 418.610, 53051.509 25/06/12,21:10:23,00,11,1, 11.9,1,1, 14.864, 10302.981, 418.610, 53051.509 25/06/12,21:10:23,01,11,1, 11.9,1,1, 14.864, 10302.992, 418.589, 53051.471 25/06/12,21:10:23,02,11,1, 11.9,1,1, 14.864, 10302.994, 418.575, 53051.533 25/06/12,21:10:23,03,11,1, 11.9,1,1, 14.864, 10303.006, 418.575, 53051.503 25/06/12,21:10:23,04,11,1, 11.9,1,1, 14.864, 10302.997, 418.554, 53051.490 25/06/12,21:10:23,05,11,1, 11.9,1,1, 14.864, 10303.003, 418.558, 53051.509 25/06/12,21:10:23,06,11,1, 11.9,1,1, 14.864, 10302.990, 418.546, 53051.501 25/06/12,21:10:23,07,11,1, 11.9,1,1, 14.864, 10303.030, 418.512, 53051.512 25/06/12,21:10:23,08,11,1, 11.9,1,1, 14.864, 10303.040, 418.522, 53051.523 25/06/12,21:10:23,09,11,1, 11.9,1,1, 14.864, 10303.042, 418.522, 53051.558 25/06/12,21:10:23,10,11,1, 11.9,1,1, 14.864, 10303.033, 418.507, 53051.456 25/06/12,21:10:23,11,11,1, 11.9,1,1, 14.864, 10303.040, 418.492, 53051.440 25/06/12,21:10:23,12,11,1, 11.9,1,1, 14.864, 10303.028, 418.506, 53051.504 25/06/12,21:10:23,13,11,1, 11.9,1,1, 14.864, 10303.045, 418.498, 53051.468 25/06/12,21:10:23,14,11,1, 11.9,1,1, 14.864, 10303.059, 418.491, 53051.494 25/06/12,21:10:23,15,11,1, 11.9,1,1, 14.864, 10303.074, 418.437, 53051.476 25/06/12,21:10:23,16,11,1, 11.9,1,1, 14.864, 10303.090, 418.446, 53051.503 25/06/12,21:10:23,17,11,1, 11.9,1,1, 14.864, 10303.106, 418.433, 53051.386 25/06/12,21:10:23,18,11,1, 11.9,1,1, 14.864, 10303.088, 418.432, 53051.429 25/06/12,21:10:23,19,11,1, 11.9,1,1, 14.864, 10303.111, 418.422, 53051.556 25/06/12,21:10:24,00,11,1, 11.9,1,1, 14.866, 10303.106, 418.422, 53051.556 25/06/12,21:10:24,01,11,1, 11.9,1,1, 14.866, 10303.104, 418.376, 53051.524 25/06/12,21:10:24,02,11,1, 11.9,1,1, 14.866, 10303.123, 418.372, 53051.523 25/06/12,21:10:24,03,11,1, 11.9,1,1, 14.866, 10303.107, 418.349, 53051.403 25/06/12,21:10:24,04,11,1, 11.9,1,1, 14.866, 10303.131, 418.358, 53051.474 25/06/12,21:10:24,05,11,1, 11.9,1,1, 14.866, 10303.152, 418.329, 53051.454 25/06/12,21:10:24,06,11,1, 11.9,1,1, 14.866, 10303.115, 418.320, 53051.479 25/06/12,21:10:24,07,11,1, 11.9,1,1, 14.866, 10303.130, 418.378, 53051.525 25/06/12,21:10:24,08,11,1, 11.9,1,1, 14.866, 10303.117, 418.321, 53051.601 25/06/12,21:10:24,09,11,1, 11.9,1,1, 14.866, 10303.140, 418.290, 53051.560 25/06/12,21:10:24,10,11,1, 11.9,1,1, 14.866, 10303.159, 418.277, 53051.446 25/06/12,21:10:24,11,11,1, 11.9,1,1, 14.866, 10303.162, 418.288, 53051.450 25/06/12,21:10:24,12,11,1, 11.9,1,1, 14.866, 10303.168, 418.259, 53051.489 25/06/12,21:10:24,13,11,1, 11.9,1,1, 14.866, 10303.148, 418.260, 53051.560 25/06/12,21:10:24,14,11,1, 11.9,1,1, 14.866, 10303.170, 418.240, 53051.481 25/06/12,21:10:24,15,11,1, 11.9,1,1, 14.866, 10303.179, 418.224, 53051.444 25/06/12,21:10:24,16,11,1, 11.9,1,1, 14.866, 10303.196, 418.210, 53051.483 25/06/12,21:10:24,17,11,1, 11.9,1,1, 14.866, 10303.201, 418.226, 53051.445 25/06/12,21:10:24,18,11,1, 11.9,1,1, 14.866, 10303.228, 418.182, 53051.471 25/06/12,21:10:24,19,11,1, 11.9,1,1, 14.866, 10303.198, 418.168, 53051.493 25/06/12,21:10:25,00,11,1, 12.0,1,1, 14.859, 10303.190, 418.168, 53051.493 25/06/12,21:10:25,01,11,1, 12.0,1,1, 14.859, 10303.235, 418.153, 53051.495 25/06/12,21:10:25,02,11,1, 12.0,1,1, 14.859, 10303.218, 418.138, 53051.563 25/06/12,21:10:25,03,11,1, 12.0,1,1, 14.859, 10303.247, 418.101, 53051.489 25/06/12,21:10:25,04,11,1, 12.0,1,1, 14.859, 10303.243, 418.106, 53051.440 25/06/12,21:10:25,05,11,1, 12.0,1,1, 14.859, 10303.259, 418.093, 53051.435 25/06/12,21:10:25,06,11,1, 12.0,1,1, 14.859, 10303.258, 418.094, 53051.555 25/06/12,21:10:25,07,11,1, 12.0,1,1, 14.859, 10303.278, 418.080, 53051.465 25/06/12,21:10:25,08,11,1, 12.0,1,1, 14.859, 10303.268, 418.026, 53051.455 25/06/12,21:10:25,09,11,1, 12.0,1,1, 14.859, 10303.282, 418.040, 53051.482 25/06/12,21:10:25,10,11,1, 12.0,1,1, 14.859, 10303.276, 418.008, 53051.419 25/06/12,21:10:25,11,11,1, 12.0,1,1, 14.859, 10303.293, 418.003, 53051.550 25/06/12,21:10:25,12,11,1, 12.0,1,1, 14.859, 10303.293, 417.976, 53051.493 25/06/12,21:10:25,13,11,1, 12.0,1,1, 14.859, 10303.326, 417.970, 53051.501 25/06/12,21:10:25,14,11,1, 12.0,1,1, 14.859, 10303.326, 417.931, 53051.476 25/06/12,21:10:25,15,11,1, 12.0,1,1, 14.859, 10303.314, 417.930, 53051.421 25/06/12,21:10:25,16,11,1, 12.0,1,1, 14.859, 10303.311, 417.925, 53051.436 25/06/12,21:10:25,17,11,1, 12.0,1,1, 14.859, 10303.303, 417.885, 53051.407 25/06/12,21:10:25,18,11,1, 12.0,1,1, 14.859, 10303.347, 417.904, 53051.578 25/06/12,21:10:25,19,11,1, 12.0,1,1, 14.859, 10303.368, 417.870, 53051.405 25/06/12,21:10:26,00,11,1, 11.9,1,1, 14.866, 10303.365, 417.870, 53051.405 25/06/12,21:10:26,01,11,1, 11.9,1,1, 14.866, 10303.358, 417.840, 53051.396 25/06/12,21:10:26,02,11,1, 11.9,1,1, 14.866, 10303.384, 417.845, 53051.381 25/06/12,21:10:26,03,11,1, 11.9,1,1, 14.866, 10303.381, 417.806, 53051.490 25/06/12,21:10:26,04,11,1, 11.9,1,1, 14.866, 10303.390, 417.813, 53051.411 25/06/12,21:10:26,05,11,1, 11.9,1,1, 14.866, 10303.414, 417.768, 53051.438 25/06/12,21:10:26,06,11,1, 11.9,1,1, 14.866, 10303.400, 417.769, 53051.517 25/06/12,21:10:26,07,11,1, 11.9,1,1, 14.866, 10303.406, 417.731, 53051.442 25/06/12,21:10:26,08,11,1, 11.9,1,1, 14.866, 10303.412, 417.722, 53051.427 25/06/12,21:10:26,09,11,1, 11.9,1,1, 14.866, 10303.415, 417.698, 53051.392 25/06/12,21:10:26,10,11,1, 11.9,1,1, 14.866, 10303.438, 417.684, 53051.433 25/06/12,21:10:26,11,11,1, 11.9,1,1, 14.866, 10303.400, 417.670, 53051.399 25/06/12,21:10:26,12,11,1, 11.9,1,1, 14.866, 10303.432, 417.655, 53051.462 25/06/12,21:10:26,13,11,1, 11.9,1,1, 14.866, 10303.489, 417.651, 53051.362 25/06/12,21:10:26,14,11,1, 11.9,1,1, 14.866, 10303.462, 417.654, 53051.474 25/06/12,21:10:26,15,11,1, 11.9,1,1, 14.866, 10303.471, 417.619, 53051.499 25/06/12,21:10:26,16,11,1, 11.9,1,1, 14.866, 10303.472, 417.596, 53051.390 25/06/12,21:10:26,17,11,1, 11.9,1,1, 14.866, 10303.499, 417.595, 53051.453 25/06/12,21:10:26,18,11,1, 11.9,1,1, 14.866, 10303.511, 417.561, 53051.389 25/06/12,21:10:26,19,11,1, 11.9,1,1, 14.866, 10303.499, 417.555, 53051.422 25/06/12,21:10:27,00,11,1, 12.0,1,1, 14.861, 10303.499, 417.555, 53051.422 25/06/12,21:10:27,01,11,1, 12.0,1,1, 14.861, 10303.519, 417.523, 53051.452 25/06/12,21:10:27,02,11,1, 12.0,1,1, 14.861, 10303.534, 417.510, 53051.396 25/06/12,21:10:27,03,11,1, 12.0,1,1, 14.861, 10303.554, 417.494, 53051.482 25/06/12,21:10:27,04,11,1, 12.0,1,1, 14.861, 10303.541, 417.456, 53051.449 25/06/12,21:10:27,05,11,1, 12.0,1,1, 14.861, 10303.570, 417.437, 53051.492 25/06/12,21:10:27,06,11,1, 12.0,1,1, 14.861, 10303.567, 417.435, 53051.466 25/06/12,21:10:27,07,11,1, 12.0,1,1, 14.861, 10303.596, 417.433, 53051.433 25/06/12,21:10:27,08,11,1, 12.0,1,1, 14.861, 10303.597, 417.381, 53051.317 25/06/12,21:10:27,09,11,1, 12.0,1,1, 14.861, 10303.643, 417.371, 53051.464 25/06/12,21:10:27,10,11,1, 12.0,1,1, 14.861, 10303.644, 417.321, 53051.237 25/06/12,21:10:27,11,11,1, 12.0,1,1, 14.861, 10303.641, 417.347, 53051.417 25/06/12,21:10:27,12,11,1, 12.0,1,1, 14.861, 10303.667, 417.331, 53051.367 25/06/12,21:10:27,13,11,1, 12.0,1,1, 14.861, 10303.666, 417.284, 53051.353 25/06/12,21:10:27,14,11,1, 12.0,1,1, 14.861, 10303.688, 417.295, 53051.420 25/06/12,21:10:27,15,11,1, 12.0,1,1, 14.861, 10303.657, 417.309, 53051.466 25/06/12,21:10:27,16,11,1, 12.0,1,1, 14.861, 10303.667, 417.258, 53051.476 25/06/12,21:10:27,17,11,1, 12.0,1,1, 14.861, 10303.671, 417.248, 53051.445 25/06/12,21:10:27,18,11,1, 12.0,1,1, 14.861, 10303.729, 417.225, 53051.406 25/06/12,21:10:27,19,11,1, 12.0,1,1, 14.861, 10303.715, 417.192, 53051.329 25/06/12,21:10:28,00,11,1, 11.9,1,1, 14.858, 10303.707, 417.192, 53051.329 25/06/12,21:10:28,01,11,1, 11.9,1,1, 14.858, 10303.729, 417.147, 53051.311 25/06/12,21:10:28,02,11,1, 11.9,1,1, 14.858, 10303.770, 417.141, 53051.383 25/06/12,21:10:28,03,11,1, 11.9,1,1, 14.858, 10303.782, 417.133, 53051.405 25/06/12,21:10:28,04,11,1, 11.9,1,1, 14.858, 10303.763, 417.121, 53051.418 25/06/12,21:10:28,05,11,1, 11.9,1,1, 14.858, 10303.796, 417.086, 53051.398 25/06/12,21:10:28,06,11,1, 11.9,1,1, 14.858, 10303.811, 417.085, 53051.348 25/06/12,21:10:28,07,11,1, 11.9,1,1, 14.858, 10303.810, 417.078, 53051.461 25/06/12,21:10:28,08,11,1, 11.9,1,1, 14.858, 10303.803, 417.025, 53051.363 25/06/12,21:10:28,09,11,1, 11.9,1,1, 14.858, 10303.820, 417.027, 53051.346 25/06/12,21:10:28,10,11,1, 11.9,1,1, 14.858, 10303.854, 417.000, 53051.390 25/06/12,21:10:28,11,11,1, 11.9,1,1, 14.858, 10303.849, 416.990, 53051.420 25/06/12,21:10:28,12,11,1, 11.9,1,1, 14.858, 10303.880, 416.971, 53051.378 25/06/12,21:10:28,13,11,1, 11.9,1,1, 14.858, 10303.889, 416.952, 53051.358 25/06/12,21:10:28,14,11,1, 11.9,1,1, 14.858, 10303.881, 416.949, 53051.403 25/06/12,21:10:28,15,11,1, 11.9,1,1, 14.858, 10303.914, 416.915, 53051.339 25/06/12,21:10:28,16,11,1, 11.9,1,1, 14.858, 10303.914, 416.897, 53051.362 25/06/12,21:10:28,17,11,1, 11.9,1,1, 14.858, 10303.933, 416.870, 53051.393 25/06/12,21:10:28,18,11,1, 11.9,1,1, 14.858, 10303.945, 416.879, 53051.382 25/06/12,21:10:28,19,11,1, 11.9,1,1, 14.858, 10303.948, 416.855, 53051.312 25/06/12,21:10:29,00,11,1, 11.9,1,1, 14.860, 10303.941, 416.855, 53051.312 25/06/12,21:10:29,01,11,1, 11.9,1,1, 14.860, 10303.988, 416.803, 53051.291 25/06/12,21:10:29,02,11,1, 11.9,1,1, 14.860, 10303.994, 416.792, 53051.346 25/06/12,21:10:29,03,11,1, 11.9,1,1, 14.860, 10304.003, 416.778, 53051.355 25/06/12,21:10:29,04,11,1, 11.9,1,1, 14.860, 10304.027, 416.757, 53051.364 25/06/12,21:10:29,05,11,1, 11.9,1,1, 14.860, 10304.037, 416.731, 53051.353 25/06/12,21:10:29,06,11,1, 11.9,1,1, 14.860, 10304.029, 416.730, 53051.332 25/06/12,21:10:29,07,11,1, 11.9,1,1, 14.860, 10304.068, 416.707, 53051.399 25/06/12,21:10:29,08,11,1, 11.9,1,1, 14.860, 10304.071, 416.685, 53051.361 25/06/12,21:10:29,09,11,1, 11.9,1,1, 14.860, 10304.072, 416.679, 53051.324 25/06/12,21:10:29,10,11,1, 11.9,1,1, 14.860, 10304.114, 416.664, 53051.307 25/06/12,21:10:29,11,11,1, 11.9,1,1, 14.860, 10304.132, 416.640, 53051.301 25/06/12,21:10:29,12,11,1, 11.9,1,1, 14.860, 10304.140, 416.616, 53051.344 25/06/12,21:10:29,13,11,1, 11.9,1,1, 14.860, 10304.140, 416.603, 53051.329 25/06/12,21:10:29,14,11,1, 11.9,1,1, 14.860, 10304.167, 416.592, 53051.387 25/06/12,21:10:29,15,11,1, 11.9,1,1, 14.860, 10304.175, 416.573, 53051.421 25/06/12,21:10:29,16,11,1, 11.9,1,1, 14.860, 10304.190, 416.545, 53051.383 25/06/12,21:10:29,17,11,1, 11.9,1,1, 14.860, 10304.176, 416.550, 53051.347 25/06/12,21:10:29,18,11,1, 11.9,1,1, 14.860, 10304.217, 416.511, 53051.326 25/06/12,21:10:29,19,11,1, 11.9,1,1, 14.860, 10304.222, 416.501, 53051.361 25/06/12,21:10:30,00,12,1, 11.9,1,1, 14.863, 10304.216, 416.501, 53051.361 25/06/12,21:10:30,01,12,1, 11.9,1,1, 14.863, 10304.248, 416.457, 53051.295 25/06/12,21:10:30,02,12,1, 11.9,1,1, 14.863, 10304.236, 416.441, 53051.223 25/06/12,21:10:30,03,12,1, 11.9,1,1, 14.863, 10304.285, 416.424, 53051.271 25/06/12,21:10:30,04,12,1, 11.9,1,1, 14.863, 10304.287, 416.388, 53051.112 25/06/12,21:10:30,05,12,1, 11.9,1,1, 14.863, 10304.292, 416.404, 53051.332 25/06/12,21:10:30,06,12,1, 11.9,1,1, 14.863, 10304.293, 416.377, 53051.302 25/06/12,21:10:30,07,12,1, 11.9,1,1, 14.863, 10304.319, 416.366, 53051.247 25/06/12,21:10:30,08,12,1, 11.9,1,1, 14.863, 10304.329, 416.339, 53051.334 25/06/12,21:10:30,09,12,1, 11.9,1,1, 14.863, 10304.342, 416.333, 53051.351 25/06/12,21:10:30,10,12,1, 11.9,1,1, 14.863, 10304.363, 416.327, 53051.288 25/06/12,21:10:30,11,12,1, 11.9,1,1, 14.863, 10304.358, 416.305, 53051.306 25/06/12,21:10:30,12,12,1, 11.9,1,1, 14.863, 10304.369, 416.287, 53051.292 25/06/12,21:10:30,13,12,1, 11.9,1,1, 14.863, 10304.397, 416.255, 53051.386 25/06/12,21:10:30,14,12,1, 11.9,1,1, 14.863, 10304.426, 416.255, 53051.337 25/06/12,21:10:30,15,12,1, 11.9,1,1, 14.863, 10304.427, 416.227, 53051.403 25/06/12,21:10:30,16,12,1, 11.9,1,1, 14.863, 10304.423, 416.223, 53051.339 25/06/12,21:10:30,17,12,1, 11.9,1,1, 14.863, 10304.466, 416.192, 53051.381 25/06/12,21:10:30,18,12,1, 11.9,1,1, 14.863, 10304.456, 416.181, 53051.312 25/06/12,21:10:30,19,12,1, 11.9,1,1, 14.863, 10304.487, 416.164, 53051.325 25/06/12,21:10:31,00,11,1, 11.9,1,1, 14.860, 10304.483, 416.164, 53051.325 25/06/12,21:10:31,01,11,1, 11.9,1,1, 14.860, 10304.470, 416.131, 53051.332 25/06/12,21:10:31,02,11,1, 11.9,1,1, 14.860, 10304.507, 416.133, 53051.299 25/06/12,21:10:31,03,11,1, 11.9,1,1, 14.860, 10304.521, 416.120, 53051.299 25/06/12,21:10:31,04,11,1, 11.9,1,1, 14.860, 10304.533, 416.099, 53051.362 25/06/12,21:10:31,05,11,1, 11.9,1,1, 14.860, 10304.538, 416.088, 53051.328 25/06/12,21:10:31,06,11,1, 11.9,1,1, 14.860, 10304.594, 416.080, 53051.311 25/06/12,21:10:31,07,11,1, 11.9,1,1, 14.860, 10304.561, 416.038, 53051.349 25/06/12,21:10:31,08,11,1, 11.9,1,1, 14.860, 10304.583, 416.048, 53051.296 25/06/12,21:10:31,09,11,1, 11.9,1,1, 14.860, 10304.613, 416.026, 53051.285 25/06/12,21:10:31,10,11,1, 11.9,1,1, 14.860, 10304.597, 416.014, 53051.381 25/06/12,21:10:31,11,11,1, 11.9,1,1, 14.860, 10304.613, 416.016, 53051.361 25/06/12,21:10:31,12,11,1, 11.9,1,1, 14.860, 10304.632, 415.985, 53051.344 25/06/12,21:10:31,13,11,1, 11.9,1,1, 14.860, 10304.650, 415.971, 53051.333 25/06/12,21:10:31,14,11,1, 11.9,1,1, 14.860, 10304.662, 415.950, 53051.366 25/06/12,21:10:31,15,11,1, 11.9,1,1, 14.860, 10304.690, 415.959, 53051.229 25/06/12,21:10:31,16,11,1, 11.9,1,1, 14.860, 10304.696, 415.929, 53051.419 25/06/12,21:10:31,17,11,1, 11.9,1,1, 14.860, 10304.712, 415.914, 53051.309 25/06/12,21:10:31,18,11,1, 11.9,1,1, 14.860, 10304.716, 415.933, 53051.433 25/06/12,21:10:31,19,11,1, 11.9,1,1, 14.860, 10304.720, 415.893, 53051.323 25/06/12,21:10:32,00,12,1, 11.9,1,1, 14.858, 10304.717, 415.893, 53051.323 25/06/12,21:10:32,01,12,1, 11.9,1,1, 14.858, 10304.745, 415.899, 53051.391 25/06/12,21:10:32,02,12,1, 11.9,1,1, 14.858, 10304.750, 415.857, 53051.319 25/06/12,21:10:32,03,12,1, 11.9,1,1, 14.858, 10304.755, 415.846, 53051.361 25/06/12,21:10:32,04,12,1, 11.9,1,1, 14.858, 10304.776, 415.829, 53051.280 25/06/12,21:10:32,05,12,1, 11.9,1,1, 14.858, 10304.788, 415.818, 53051.301 25/06/12,21:10:32,06,12,1, 11.9,1,1, 14.858, 10304.783, 415.804, 53051.261 25/06/12,21:10:32,07,12,1, 11.9,1,1, 14.858, 10304.780, 415.814, 53051.362 25/06/12,21:10:32,08,12,1, 11.9,1,1, 14.858, 10304.811, 415.809, 53051.368 25/06/12,21:10:32,09,12,1, 11.9,1,1, 14.858, 10304.817, 415.793, 53051.278 25/06/12,21:10:32,10,12,1, 11.9,1,1, 14.858, 10304.824, 415.784, 53051.425 25/06/12,21:10:32,11,12,1, 11.9,1,1, 14.858, 10304.844, 415.758, 53051.268 25/06/12,21:10:32,12,12,1, 11.9,1,1, 14.858, 10304.867, 415.758, 53051.359 25/06/12,21:10:32,13,12,1, 11.9,1,1, 14.858, 10304.871, 415.737, 53051.313 25/06/12,21:10:32,14,12,1, 11.9,1,1, 14.858, 10304.864, 415.747, 53051.344 25/06/12,21:10:32,15,12,1, 11.9,1,1, 14.858, 10304.895, 415.734, 53051.395 25/06/12,21:10:32,16,12,1, 11.9,1,1, 14.858, 10304.899, 415.716, 53051.290 25/06/12,21:10:32,17,12,1, 11.9,1,1, 14.858, 10304.923, 415.751, 53051.435 25/06/12,21:10:32,18,12,1, 11.9,1,1, 14.858, 10304.928, 415.714, 53051.256 25/06/12,21:10:32,19,12,1, 11.9,1,1, 14.858, 10304.936, 415.686, 53051.329 25/06/12,21:10:33,00,11,1, 11.9,1,1, 14.863, 10304.934, 415.686, 53051.329 25/06/12,21:10:33,01,11,1, 11.9,1,1, 14.863, 10304.944, 415.702, 53051.363 25/06/12,21:10:33,02,11,1, 11.9,1,1, 14.863, 10304.972, 415.712, 53051.302 25/06/12,21:10:33,03,11,1, 11.9,1,1, 14.863, 10304.977, 415.701, 53051.373 25/06/12,21:10:33,04,11,1, 11.9,1,1, 14.863, 10304.982, 415.699, 53051.312 25/06/12,21:10:33,05,11,1, 11.9,1,1, 14.863, 10304.996, 415.693, 53051.298 25/06/12,21:10:33,06,11,1, 11.9,1,1, 14.863, 10305.001, 415.667, 53051.332 25/06/12,21:10:33,07,11,1, 11.9,1,1, 14.863, 10305.028, 415.658, 53051.315 25/06/12,21:10:33,08,11,1, 11.9,1,1, 14.863, 10305.048, 415.673, 53051.414 25/06/12,21:10:33,09,11,1, 11.9,1,1, 14.863, 10305.040, 415.666, 53051.404 25/06/12,21:10:33,10,11,1, 11.9,1,1, 14.863, 10305.047, 415.652, 53051.418 25/06/12,21:10:33,11,11,1, 11.9,1,1, 14.863, 10305.034, 415.664, 53051.419 25/06/12,21:10:33,12,11,1, 11.9,1,1, 14.863, 10305.051, 415.636, 53051.329 25/06/12,21:10:33,13,11,1, 11.9,1,1, 14.863, 10305.071, 415.647, 53051.427 25/06/12,21:10:33,14,11,1, 11.9,1,1, 14.863, 10305.080, 415.633, 53051.353 25/06/12,21:10:33,15,11,1, 11.9,1,1, 14.863, 10305.099, 415.629, 53051.339 25/06/12,21:10:33,16,11,1, 11.9,1,1, 14.863, 10305.108, 415.641, 53051.366 25/06/12,21:10:33,17,11,1, 11.9,1,1, 14.863, 10305.107, 415.623, 53051.320 25/06/12,21:10:33,18,11,1, 11.9,1,1, 14.863, 10305.122, 415.645, 53051.377 25/06/12,21:10:33,19,11,1, 11.9,1,1, 14.863, 10305.116, 415.643, 53051.407 25/06/12,21:10:34,00,11,1, 12.0,1,1, 14.863, 10305.109, 415.643, 53051.407 25/06/12,21:10:34,01,11,1, 12.0,1,1, 14.863, 10305.171, 415.614, 53051.398 25/06/12,21:10:34,02,11,1, 12.0,1,1, 14.863, 10305.152, 415.639, 53051.314 25/06/12,21:10:34,03,11,1, 12.0,1,1, 14.863, 10305.168, 415.614, 53051.413 25/06/12,21:10:34,04,11,1, 12.0,1,1, 14.863, 10305.206, 415.617, 53051.415 25/06/12,21:10:34,05,11,1, 12.0,1,1, 14.863, 10305.227, 415.591, 53051.421 25/06/12,21:10:34,06,11,1, 12.0,1,1, 14.863, 10305.245, 415.621, 53051.359 25/06/12,21:10:34,07,11,1, 12.0,1,1, 14.863, 10305.237, 415.612, 53051.351 25/06/12,21:10:34,08,11,1, 12.0,1,1, 14.863, 10305.249, 415.625, 53051.414 25/06/12,21:10:34,09,11,1, 12.0,1,1, 14.863, 10305.262, 415.622, 53051.499 25/06/12,21:10:34,10,11,1, 12.0,1,1, 14.863, 10305.278, 415.609, 53051.517 25/06/12,21:10:34,11,11,1, 12.0,1,1, 14.863, 10305.314, 415.596, 53051.438 25/06/12,21:10:34,12,11,1, 12.0,1,1, 14.863, 10305.284, 415.571, 53051.404 25/06/12,21:10:34,13,11,1, 12.0,1,1, 14.863, 10305.298, 415.583, 53051.513 25/06/12,21:10:34,14,11,1, 12.0,1,1, 14.863, 10305.326, 415.589, 53051.455 25/06/12,21:10:34,15,11,1, 12.0,1,1, 14.863, 10305.312, 415.601, 53051.470 25/06/12,21:10:34,16,11,1, 12.0,1,1, 14.863, 10305.362, 415.607, 53051.432 25/06/12,21:10:34,17,11,1, 12.0,1,1, 14.863, 10305.366, 415.596, 53051.512 25/06/12,21:10:34,18,11,1, 12.0,1,1, 14.863, 10305.371, 415.592, 53051.408 25/06/12,21:10:34,19,11,1, 12.0,1,1, 14.863, 10305.392, 415.590, 53051.493 25/06/12,21:10:35,00,11,1, 11.9,1,1, 14.861, 10305.384, 415.590, 53051.493 25/06/12,21:10:35,01,11,1, 11.9,1,1, 14.861, 10305.399, 415.573, 53051.415 25/06/12,21:10:35,02,11,1, 11.9,1,1, 14.861, 10305.434, 415.558, 53051.407 25/06/12,21:10:35,03,11,1, 11.9,1,1, 14.861, 10305.429, 415.580, 53051.473 25/06/12,21:10:35,04,11,1, 11.9,1,1, 14.861, 10305.420, 415.588, 53051.452 25/06/12,21:10:35,05,11,1, 11.9,1,1, 14.861, 10305.430, 415.576, 53051.544 25/06/12,21:10:35,06,11,1, 11.9,1,1, 14.861, 10305.457, 415.609, 53051.530 25/06/12,21:10:35,07,11,1, 11.9,1,1, 14.861, 10305.468, 415.597, 53051.513 25/06/12,21:10:35,08,11,1, 11.9,1,1, 14.861, 10305.474, 415.569, 53051.439 25/06/12,21:10:35,09,11,1, 11.9,1,1, 14.861, 10305.494, 415.559, 53051.449 25/06/12,21:10:35,10,11,1, 11.9,1,1, 14.861, 10305.498, 415.591, 53051.509 25/06/12,21:10:35,11,11,1, 11.9,1,1, 14.861, 10305.543, 415.582, 53051.550 25/06/12,21:10:35,12,11,1, 11.9,1,1, 14.861, 10305.527, 415.572, 53051.462 25/06/12,21:10:35,13,11,1, 11.9,1,1, 14.861, 10305.561, 415.579, 53051.523 25/06/12,21:10:35,14,11,1, 11.9,1,1, 14.861, 10305.576, 415.590, 53051.545 25/06/12,21:10:35,15,11,1, 11.9,1,1, 14.861, 10305.574, 415.581, 53051.506 25/06/12,21:10:35,16,11,1, 11.9,1,1, 14.861, 10305.576, 415.583, 53051.566 25/06/12,21:10:35,17,11,1, 11.9,1,1, 14.861, 10305.594, 415.581, 53051.547 25/06/12,21:10:35,18,11,1, 11.9,1,1, 14.861, 10305.599, 415.572, 53051.560 25/06/12,21:10:35,19,11,1, 11.9,1,1, 14.861, 10305.623, 415.569, 53051.489 25/06/12,21:10:36,00,12,1, 11.9,1,1, 14.864, 10305.618, 415.569, 53051.489 25/06/12,21:10:36,01,12,1, 11.9,1,1, 14.864, 10305.634, 415.580, 53051.482 25/06/12,21:10:36,02,12,1, 11.9,1,1, 14.864, 10305.627, 415.584, 53051.568 25/06/12,21:10:36,03,12,1, 11.9,1,1, 14.864, 10305.649, 415.577, 53051.556 25/06/12,21:10:36,04,12,1, 11.9,1,1, 14.864, 10305.680, 415.601, 53051.552 25/06/12,21:10:36,05,12,1, 11.9,1,1, 14.864, 10305.690, 415.602, 53051.532 25/06/12,21:10:36,06,12,1, 11.9,1,1, 14.864, 10305.713, 415.579, 53051.587 25/06/12,21:10:36,07,12,1, 11.9,1,1, 14.864, 10305.709, 415.589, 53051.581 25/06/12,21:10:36,08,12,1, 11.9,1,1, 14.864, 10305.722, 415.569, 53051.543 25/06/12,21:10:36,09,12,1, 11.9,1,1, 14.864, 10305.744, 415.611, 53051.578 25/06/12,21:10:36,10,12,1, 11.9,1,1, 14.864, 10305.769, 415.576, 53051.560 25/06/12,21:10:36,11,12,1, 11.9,1,1, 14.864, 10305.739, 415.574, 53051.577 25/06/12,21:10:36,12,12,1, 11.9,1,1, 14.864, 10305.763, 415.557, 53051.584 25/06/12,21:10:36,13,12,1, 11.9,1,1, 14.864, 10305.777, 415.563, 53051.642 25/06/12,21:10:36,14,12,1, 11.9,1,1, 14.864, 10305.781, 415.566, 53051.552 25/06/12,21:10:36,15,12,1, 11.9,1,1, 14.864, 10305.776, 415.561, 53051.640 25/06/12,21:10:36,16,12,1, 11.9,1,1, 14.864, 10305.812, 415.566, 53051.625 25/06/12,21:10:36,17,12,1, 11.9,1,1, 14.864, 10305.838, 415.573, 53051.608 25/06/12,21:10:36,18,12,1, 11.9,1,1, 14.864, 10305.850, 415.575, 53051.545 25/06/12,21:10:36,19,12,1, 11.9,1,1, 14.864, 10305.876, 415.579, 53051.597 25/06/12,21:10:37,00,11,1, 11.9,1,1, 14.863, 10305.868, 415.579, 53051.597 25/06/12,21:10:37,01,11,1, 11.9,1,1, 14.863, 10305.888, 415.549, 53051.622 25/06/12,21:10:37,02,11,1, 11.9,1,1, 14.863, 10305.891, 415.576, 53051.650 25/06/12,21:10:37,03,11,1, 11.9,1,1, 14.863, 10305.900, 415.563, 53051.560 25/06/12,21:10:37,04,11,1, 11.9,1,1, 14.863, 10305.904, 415.539, 53051.558 25/06/12,21:10:37,05,11,1, 11.9,1,1, 14.863, 10305.950, 415.580, 53051.649 25/06/12,21:10:37,06,11,1, 11.9,1,1, 14.863, 10305.946, 415.568, 53051.627 25/06/12,21:10:37,07,11,1, 11.9,1,1, 14.863, 10305.952, 415.547, 53051.650 25/06/12,21:10:37,08,11,1, 11.9,1,1, 14.863, 10305.966, 415.540, 53051.690 25/06/12,21:10:37,09,11,1, 11.9,1,1, 14.863, 10305.999, 415.548, 53051.652 25/06/12,21:10:37,10,11,1, 11.9,1,1, 14.863, 10305.984, 415.534, 53051.590 25/06/12,21:10:37,11,11,1, 11.9,1,1, 14.863, 10306.003, 415.525, 53051.650 25/06/12,21:10:37,12,11,1, 11.9,1,1, 14.863, 10306.010, 415.519, 53051.600 25/06/12,21:10:37,13,11,1, 11.9,1,1, 14.863, 10306.012, 415.535, 53051.686 25/06/12,21:10:37,14,11,1, 11.9,1,1, 14.863, 10306.046, 415.528, 53051.675 25/06/12,21:10:37,15,11,1, 11.9,1,1, 14.863, 10306.024, 415.547, 53051.660 25/06/12,21:10:37,16,11,1, 11.9,1,1, 14.863, 10306.032, 415.518, 53051.667 25/06/12,21:10:37,17,11,1, 11.9,1,1, 14.863, 10306.060, 415.508, 53051.596 25/06/12,21:10:37,18,11,1, 11.9,1,1, 14.863, 10306.072, 415.489, 53051.657 25/06/12,21:10:37,19,11,1, 11.9,1,1, 14.863, 10306.087, 415.493, 53051.610 25/06/12,21:10:38,00,11,1, 11.9,1,1, 14.863, 10306.085, 415.493, 53051.610 25/06/12,21:10:38,01,11,1, 11.9,1,1, 14.863, 10306.139, 415.508, 53051.645 25/06/12,21:10:38,02,11,1, 11.9,1,1, 14.863, 10306.166, 415.497, 53051.671 25/06/12,21:10:38,03,11,1, 11.9,1,1, 14.863, 10306.133, 415.509, 53051.692 25/06/12,21:10:38,04,11,1, 11.9,1,1, 14.863, 10306.144, 415.511, 53051.570 25/06/12,21:10:38,05,11,1, 11.9,1,1, 14.863, 10306.160, 415.493, 53051.630 25/06/12,21:10:38,06,11,1, 11.9,1,1, 14.863, 10306.155, 415.467, 53051.637 25/06/12,21:10:38,07,11,1, 11.9,1,1, 14.863, 10306.159, 415.463, 53051.574 25/06/12,21:10:38,08,11,1, 11.9,1,1, 14.863, 10306.197, 415.466, 53051.643 25/06/12,21:10:38,09,11,1, 11.9,1,1, 14.863, 10306.181, 415.437, 53051.624 25/06/12,21:10:38,10,11,1, 11.9,1,1, 14.863, 10306.207, 415.481, 53051.665 25/06/12,21:10:38,11,11,1, 11.9,1,1, 14.863, 10306.210, 415.471, 53051.731 25/06/12,21:10:38,12,11,1, 11.9,1,1, 14.863, 10306.224, 415.460, 53051.692 25/06/12,21:10:38,13,11,1, 11.9,1,1, 14.863, 10306.241, 415.446, 53051.728 25/06/12,21:10:38,14,11,1, 11.9,1,1, 14.863, 10306.250, 415.447, 53051.721 25/06/12,21:10:38,15,11,1, 11.9,1,1, 14.863, 10306.250, 415.439, 53051.651 25/06/12,21:10:38,16,11,1, 11.9,1,1, 14.863, 10306.266, 415.444, 53051.647 25/06/12,21:10:38,17,11,1, 11.9,1,1, 14.863, 10306.273, 415.439, 53051.640 25/06/12,21:10:38,18,11,1, 11.9,1,1, 14.863, 10306.278, 415.451, 53051.696 25/06/12,21:10:38,19,11,1, 11.9,1,1, 14.863, 10306.283, 415.428, 53051.734 25/06/12,21:10:39,00,11,1, 11.9,1,1, 14.865, 10306.277, 415.428, 53051.734 25/06/12,21:10:39,01,11,1, 11.9,1,1, 14.865, 10306.297, 415.421, 53051.661 25/06/12,21:10:39,02,11,1, 11.9,1,1, 14.865, 10306.325, 415.386, 53051.620 25/06/12,21:10:39,03,11,1, 11.9,1,1, 14.865, 10306.317, 415.418, 53051.705 25/06/12,21:10:39,04,11,1, 11.9,1,1, 14.865, 10306.372, 415.391, 53051.744 25/06/12,21:10:39,05,11,1, 11.9,1,1, 14.865, 10306.309, 415.389, 53051.646 25/06/12,21:10:39,06,11,1, 11.9,1,1, 14.865, 10306.372, 415.407, 53051.680 25/06/12,21:10:39,07,11,1, 11.9,1,1, 14.865, 10306.368, 415.404, 53051.668 25/06/12,21:10:39,08,11,1, 11.9,1,1, 14.865, 10306.393, 415.373, 53051.694 25/06/12,21:10:39,09,11,1, 11.9,1,1, 14.865, 10306.375, 415.349, 53051.671 25/06/12,21:10:39,10,11,1, 11.9,1,1, 14.865, 10306.398, 415.369, 53051.674 25/06/12,21:10:39,11,11,1, 11.9,1,1, 14.865, 10306.394, 415.369, 53051.652 25/06/12,21:10:39,12,11,1, 11.9,1,1, 14.865, 10306.410, 415.355, 53051.728 25/06/12,21:10:39,13,11,1, 11.9,1,1, 14.865, 10306.419, 415.352, 53051.722 25/06/12,21:10:39,14,11,1, 11.9,1,1, 14.865, 10306.439, 415.350, 53051.724 25/06/12,21:10:39,15,11,1, 11.9,1,1, 14.865, 10306.449, 415.343, 53051.623 25/06/12,21:10:39,16,11,1, 11.9,1,1, 14.865, 10306.449, 415.335, 53051.680 25/06/12,21:10:39,17,11,1, 11.9,1,1, 14.865, 10306.477, 415.330, 53051.679 25/06/12,21:10:39,18,11,1, 11.9,1,1, 14.865, 10306.490, 415.335, 53051.819 25/06/12,21:10:39,19,11,1, 11.9,1,1, 14.865, 10306.511, 415.339, 53051.772 25/06/12,21:10:40,00,11,1, 11.9,1,1, 14.860, 10306.511, 415.339, 53051.772 25/06/12,21:10:40,01,11,1, 11.9,1,1, 14.860, 10306.527, 415.297, 53051.762 25/06/12,21:10:40,02,11,1, 11.9,1,1, 14.860, 10306.527, 415.289, 53051.689 25/06/12,21:10:40,03,11,1, 11.9,1,1, 14.860, 10306.533, 415.302, 53051.755 25/06/12,21:10:40,04,11,1, 11.9,1,1, 14.860, 10306.554, 415.287, 53051.783 25/06/12,21:10:40,05,11,1, 11.9,1,1, 14.860, 10306.568, 415.293, 53051.709 25/06/12,21:10:40,06,11,1, 11.9,1,1, 14.860, 10306.562, 415.281, 53051.782 25/06/12,21:10:40,07,11,1, 11.9,1,1, 14.860, 10306.564, 415.267, 53051.707 25/06/12,21:10:40,08,11,1, 11.9,1,1, 14.860, 10306.576, 415.250, 53051.749 25/06/12,21:10:40,09,11,1, 11.9,1,1, 14.860, 10306.577, 415.267, 53051.760 25/06/12,21:10:40,10,11,1, 11.9,1,1, 14.860, 10306.602, 415.256, 53051.751 25/06/12,21:10:40,11,11,1, 11.9,1,1, 14.860, 10306.595, 415.255, 53051.738 25/06/12,21:10:40,12,11,1, 11.9,1,1, 14.860, 10306.637, 415.249, 53051.741 25/06/12,21:10:40,13,11,1, 11.9,1,1, 14.860, 10306.628, 415.250, 53051.663 25/06/12,21:10:40,14,11,1, 11.9,1,1, 14.860, 10306.648, 415.234, 53051.661 25/06/12,21:10:40,15,11,1, 11.9,1,1, 14.860, 10306.669, 415.219, 53051.621 25/06/12,21:10:40,16,11,1, 11.9,1,1, 14.860, 10306.629, 415.223, 53051.679 25/06/12,21:10:40,17,11,1, 11.9,1,1, 14.860, 10306.658, 415.222, 53051.762 25/06/12,21:10:40,18,11,1, 11.9,1,1, 14.860, 10306.688, 415.228, 53051.793 25/06/12,21:10:40,19,11,1, 11.9,1,1, 14.860, 10306.686, 415.225, 53051.804 25/06/12,21:10:41,00,11,1, 12.0,1,1, 14.859, 10306.678, 415.225, 53051.804 25/06/12,21:10:41,01,11,1, 12.0,1,1, 14.859, 10306.698, 415.207, 53051.751 25/06/12,21:10:41,02,11,1, 12.0,1,1, 14.859, 10306.733, 415.174, 53051.737 25/06/12,21:10:41,03,11,1, 12.0,1,1, 14.859, 10306.720, 415.210, 53051.735 25/06/12,21:10:41,04,11,1, 12.0,1,1, 14.859, 10306.711, 415.192, 53051.697 25/06/12,21:10:41,05,11,1, 12.0,1,1, 14.859, 10306.716, 415.186, 53051.752 25/06/12,21:10:41,06,11,1, 12.0,1,1, 14.859, 10306.745, 415.176, 53051.755 25/06/12,21:10:41,07,11,1, 12.0,1,1, 14.859, 10306.749, 415.188, 53051.759 25/06/12,21:10:41,08,11,1, 12.0,1,1, 14.859, 10306.799, 415.182, 53051.749 25/06/12,21:10:41,09,11,1, 12.0,1,1, 14.859, 10306.787, 415.171, 53051.756 25/06/12,21:10:41,10,11,1, 12.0,1,1, 14.859, 10306.779, 415.175, 53051.699 25/06/12,21:10:41,11,11,1, 12.0,1,1, 14.859, 10306.800, 415.137, 53051.721 25/06/12,21:10:41,12,11,1, 12.0,1,1, 14.859, 10306.825, 415.137, 53051.707 25/06/12,21:10:41,13,11,1, 12.0,1,1, 14.859, 10306.824, 415.134, 53051.681 25/06/12,21:10:41,14,11,1, 12.0,1,1, 14.859, 10306.806, 415.137, 53051.805 25/06/12,21:10:41,15,11,1, 12.0,1,1, 14.859, 10306.830, 415.135, 53051.824 25/06/12,21:10:41,16,11,1, 12.0,1,1, 14.859, 10306.863, 415.113, 53051.798 25/06/12,21:10:41,17,11,1, 12.0,1,1, 14.859, 10306.851, 415.100, 53051.831 25/06/12,21:10:41,18,11,1, 12.0,1,1, 14.859, 10306.901, 415.100, 53051.781 25/06/12,21:10:41,19,11,1, 12.0,1,1, 14.859, 10306.885, 415.118, 53051.706 25/06/12,21:10:42,00,11,1, 11.9,1,1, 14.857, 10306.878, 415.118, 53051.706 25/06/12,21:10:42,01,11,1, 11.9,1,1, 14.857, 10306.914, 415.116, 53051.733 25/06/12,21:10:42,02,11,1, 11.9,1,1, 14.857, 10306.923, 415.102, 53051.782 25/06/12,21:10:42,03,11,1, 11.9,1,1, 14.857, 10306.935, 415.087, 53051.760 25/06/12,21:10:42,04,11,1, 11.9,1,1, 14.857, 10306.928, 415.108, 53051.739 25/06/12,21:10:42,05,11,1, 11.9,1,1, 14.857, 10306.961, 415.082, 53051.734 25/06/12,21:10:42,06,11,1, 11.9,1,1, 14.857, 10306.951, 415.063, 53051.811 25/06/12,21:10:42,07,11,1, 11.9,1,1, 14.857, 10307.001, 415.086, 53051.746 25/06/12,21:10:42,08,11,1, 11.9,1,1, 14.857, 10306.960, 415.076, 53051.792 25/06/12,21:10:42,09,11,1, 11.9,1,1, 14.857, 10306.988, 415.036, 53051.822 25/06/12,21:10:42,10,11,1, 11.9,1,1, 14.857, 10307.010, 415.062, 53051.851 25/06/12,21:10:42,11,11,1, 11.9,1,1, 14.857, 10307.011, 415.030, 53051.771 25/06/12,21:10:42,12,11,1, 11.9,1,1, 14.857, 10307.043, 415.054, 53051.723 25/06/12,21:10:42,13,11,1, 11.9,1,1, 14.857, 10307.020, 415.055, 53051.816 25/06/12,21:10:42,14,11,1, 11.9,1,1, 14.857, 10307.046, 415.079, 53051.875 25/06/12,21:10:42,15,11,1, 11.9,1,1, 14.857, 10307.047, 415.045, 53051.743 25/06/12,21:10:42,16,11,1, 11.9,1,1, 14.857, 10307.094, 415.045, 53051.791 25/06/12,21:10:42,17,11,1, 11.9,1,1, 14.857, 10307.057, 415.042, 53051.798 25/06/12,21:10:42,18,11,1, 11.9,1,1, 14.857, 10307.088, 415.044, 53051.748 25/06/12,21:10:42,19,11,1, 11.9,1,1, 14.857, 10307.110, 415.026, 53051.747 25/06/12,21:10:43,00,12,1, 12.0,1,1, 14.857, 10307.103, 415.026, 53051.747 25/06/12,21:10:43,01,12,1, 12.0,1,1, 14.857, 10307.125, 415.029, 53051.754 25/06/12,21:10:43,02,12,1, 12.0,1,1, 14.857, 10307.125, 415.012, 53051.798 25/06/12,21:10:43,03,12,1, 12.0,1,1, 14.857, 10307.153, 415.027, 53051.811 25/06/12,21:10:43,04,12,1, 12.0,1,1, 14.857, 10307.146, 415.014, 53051.721 25/06/12,21:10:43,05,12,1, 12.0,1,1, 14.857, 10307.121, 415.002, 53051.793 25/06/12,21:10:43,06,12,1, 12.0,1,1, 14.857, 10307.170, 415.019, 53051.809 25/06/12,21:10:43,07,12,1, 12.0,1,1, 14.857, 10307.154, 414.974, 53051.719 25/06/12,21:10:43,08,12,1, 12.0,1,1, 14.857, 10307.193, 415.005, 53051.815 25/06/12,21:10:43,09,12,1, 12.0,1,1, 14.857, 10307.198, 414.991, 53051.890 25/06/12,21:10:43,10,12,1, 12.0,1,1, 14.857, 10307.164, 414.985, 53051.798 25/06/12,21:10:43,11,12,1, 12.0,1,1, 14.857, 10307.211, 414.980, 53051.862 25/06/12,21:10:43,12,12,1, 12.0,1,1, 14.857, 10307.209, 414.955, 53051.846 25/06/12,21:10:43,13,12,1, 12.0,1,1, 14.857, 10307.221, 414.950, 53051.871 25/06/12,21:10:43,14,12,1, 12.0,1,1, 14.857, 10307.224, 414.951, 53051.831 25/06/12,21:10:43,15,12,1, 12.0,1,1, 14.857, 10307.246, 414.953, 53051.751 25/06/12,21:10:43,16,12,1, 12.0,1,1, 14.857, 10307.274, 414.958, 53051.869 25/06/12,21:10:43,17,12,1, 12.0,1,1, 14.857, 10307.265, 414.944, 53051.771 25/06/12,21:10:43,18,12,1, 12.0,1,1, 14.857, 10307.292, 414.940, 53051.790 25/06/12,21:10:43,19,12,1, 12.0,1,1, 14.857, 10307.277, 414.929, 53051.839 25/06/12,21:10:44,00,11,1, 11.9,1,1, 14.858, 10307.270, 414.929, 53051.839 25/06/12,21:10:44,01,11,1, 11.9,1,1, 14.858, 10307.325, 414.930, 53051.816 25/06/12,21:10:44,02,11,1, 11.9,1,1, 14.858, 10307.319, 414.921, 53051.873 25/06/12,21:10:44,03,11,1, 11.9,1,1, 14.858, 10307.326, 414.932, 53051.781 25/06/12,21:10:44,04,11,1, 11.9,1,1, 14.858, 10307.329, 414.929, 53051.859 25/06/12,21:10:44,05,11,1, 11.9,1,1, 14.858, 10307.355, 414.911, 53051.818 25/06/12,21:10:44,06,11,1, 11.9,1,1, 14.858, 10307.366, 414.926, 53051.805 25/06/12,21:10:44,07,11,1, 11.9,1,1, 14.858, 10307.364, 414.922, 53051.876 25/06/12,21:10:44,08,11,1, 11.9,1,1, 14.858, 10307.385, 414.895, 53051.831 25/06/12,21:10:44,09,11,1, 11.9,1,1, 14.858, 10307.384, 414.914, 53051.899 25/06/12,21:10:44,10,11,1, 11.9,1,1, 14.858, 10307.403, 414.920, 53051.871 25/06/12,21:10:44,11,11,1, 11.9,1,1, 14.858, 10307.400, 414.887, 53051.850 25/06/12,21:10:44,12,11,1, 11.9,1,1, 14.858, 10307.411, 414.906, 53051.861 25/06/12,21:10:44,13,11,1, 11.9,1,1, 14.858, 10307.433, 414.899, 53051.899 25/06/12,21:10:44,14,11,1, 11.9,1,1, 14.858, 10307.425, 414.891, 53051.892 25/06/12,21:10:44,15,11,1, 11.9,1,1, 14.858, 10307.430, 414.873, 53051.849 25/06/12,21:10:44,16,11,1, 11.9,1,1, 14.858, 10307.430, 414.900, 53051.898 25/06/12,21:10:44,17,11,1, 11.9,1,1, 14.858, 10307.448, 414.889, 53051.920 25/06/12,21:10:44,18,11,1, 11.9,1,1, 14.858, 10307.447, 414.850, 53051.868 25/06/12,21:10:44,19,11,1, 11.9,1,1, 14.858, 10307.450, 414.826, 53051.811 25/06/12,21:10:45,00,11,1, 12.0,1,1, 14.854, 10307.446, 414.826, 53051.811 25/06/12,21:10:45,01,11,1, 12.0,1,1, 14.854, 10307.473, 414.882, 53051.964 25/06/12,21:10:45,02,11,1, 12.0,1,1, 14.854, 10307.499, 414.855, 53051.893 25/06/12,21:10:45,03,11,1, 12.0,1,1, 14.854, 10307.500, 414.859, 53051.877 25/06/12,21:10:45,04,11,1, 12.0,1,1, 14.854, 10307.505, 414.872, 53051.811 25/06/12,21:10:45,05,11,1, 12.0,1,1, 14.854, 10307.512, 414.846, 53051.909 25/06/12,21:10:45,06,11,1, 12.0,1,1, 14.854, 10307.506, 414.854, 53051.800 25/06/12,21:10:45,07,11,1, 12.0,1,1, 14.854, 10307.544, 414.858, 53051.860 25/06/12,21:10:45,08,11,1, 12.0,1,1, 14.854, 10307.544, 414.839, 53051.859 25/06/12,21:10:45,09,11,1, 12.0,1,1, 14.854, 10307.522, 414.866, 53051.950 25/06/12,21:10:45,10,11,1, 12.0,1,1, 14.854, 10307.563, 414.835, 53051.838 25/06/12,21:10:45,11,11,1, 12.0,1,1, 14.854, 10307.580, 414.837, 53051.863 25/06/12,21:10:45,12,11,1, 12.0,1,1, 14.854, 10307.569, 414.862, 53051.909 25/06/12,21:10:45,13,11,1, 12.0,1,1, 14.854, 10307.587, 414.847, 53051.856 25/06/12,21:10:45,14,11,1, 12.0,1,1, 14.854, 10307.577, 414.871, 53051.912 25/06/12,21:10:45,15,11,1, 12.0,1,1, 14.854, 10307.603, 414.846, 53051.895 25/06/12,21:10:45,16,11,1, 12.0,1,1, 14.854, 10307.605, 414.833, 53051.928 25/06/12,21:10:45,17,11,1, 12.0,1,1, 14.854, 10307.629, 414.820, 53051.880 25/06/12,21:10:45,18,11,1, 12.0,1,1, 14.854, 10307.615, 414.838, 53051.964 25/06/12,21:10:45,19,11,1, 12.0,1,1, 14.854, 10307.612, 414.841, 53051.974 25/06/12,21:10:46,00,11,1, 11.9,1,1, 14.860, 10307.604, 414.841, 53051.974 25/06/12,21:10:46,01,11,1, 11.9,1,1, 14.860, 10307.659, 414.822, 53051.906 25/06/12,21:10:46,02,11,1, 11.9,1,1, 14.860, 10307.647, 414.813, 53051.841 25/06/12,21:10:46,03,11,1, 11.9,1,1, 14.860, 10307.671, 414.817, 53051.949 25/06/12,21:10:46,04,11,1, 11.9,1,1, 14.860, 10307.678, 414.805, 53051.975 25/06/12,21:10:46,05,11,1, 11.9,1,1, 14.860, 10307.663, 414.838, 53051.961 25/06/12,21:10:46,06,11,1, 11.9,1,1, 14.860, 10307.684, 414.839, 53051.982 25/06/12,21:10:46,07,11,1, 11.9,1,1, 14.860, 10307.682, 414.810, 53051.888 25/06/12,21:10:46,08,11,1, 11.9,1,1, 14.860, 10307.725, 414.806, 53051.887 25/06/12,21:10:46,09,11,1, 11.9,1,1, 14.860, 10307.696, 414.810, 53051.967 25/06/12,21:10:46,10,11,1, 11.9,1,1, 14.860, 10307.704, 414.803, 53051.954 25/06/12,21:10:46,11,11,1, 11.9,1,1, 14.860, 10307.724, 414.799, 53051.942 25/06/12,21:10:46,12,11,1, 11.9,1,1, 14.860, 10307.735, 414.827, 53051.938 25/06/12,21:10:46,13,11,1, 11.9,1,1, 14.860, 10307.741, 414.798, 53051.892 25/06/12,21:10:46,14,11,1, 11.9,1,1, 14.860, 10307.718, 414.819, 53051.970 25/06/12,21:10:46,15,11,1, 11.9,1,1, 14.860, 10307.763, 414.797, 53051.980 25/06/12,21:10:46,16,11,1, 11.9,1,1, 14.860, 10307.759, 414.796, 53051.924 25/06/12,21:10:46,17,11,1, 11.9,1,1, 14.860, 10307.794, 414.799, 53051.881 25/06/12,21:10:46,18,11,1, 11.9,1,1, 14.860, 10307.798, 414.800, 53052.025 25/06/12,21:10:46,19,11,1, 11.9,1,1, 14.860, 10307.773, 414.827, 53051.919 25/06/12,21:10:47,00,11,1, 11.9,1,1, 14.860, 10307.771, 414.827, 53051.919 25/06/12,21:10:47,01,11,1, 11.9,1,1, 14.860, 10307.827, 414.821, 53051.949 25/06/12,21:10:47,02,11,1, 11.9,1,1, 14.860, 10307.817, 414.793, 53051.980 25/06/12,21:10:47,03,11,1, 11.9,1,1, 14.860, 10307.836, 414.807, 53051.953 25/06/12,21:10:47,04,11,1, 11.9,1,1, 14.860, 10307.830, 414.787, 53051.994 25/06/12,21:10:47,05,11,1, 11.9,1,1, 14.860, 10307.869, 414.795, 53051.943 25/06/12,21:10:47,06,11,1, 11.9,1,1, 14.860, 10307.855, 414.776, 53051.947 25/06/12,21:10:47,07,11,1, 11.9,1,1, 14.860, 10307.871, 414.800, 53051.982 25/06/12,21:10:47,08,11,1, 11.9,1,1, 14.860, 10307.912, 414.778, 53051.995 25/06/12,21:10:47,09,11,1, 11.9,1,1, 14.860, 10307.909, 414.764, 53051.909 25/06/12,21:10:47,10,11,1, 11.9,1,1, 14.860, 10307.912, 414.787, 53051.927 25/06/12,21:10:47,11,11,1, 11.9,1,1, 14.860, 10307.926, 414.773, 53051.957 25/06/12,21:10:47,12,11,1, 11.9,1,1, 14.860, 10307.936, 414.779, 53052.021 25/06/12,21:10:47,13,11,1, 11.9,1,1, 14.860, 10307.963, 414.755, 53051.785 25/06/12,21:10:47,14,11,1, 11.9,1,1, 14.860, 10307.974, 414.765, 53052.021 25/06/12,21:10:47,15,11,1, 11.9,1,1, 14.860, 10308.016, 414.755, 53051.941 25/06/12,21:10:47,16,11,1, 11.9,1,1, 14.860, 10308.000, 414.774, 53051.980 25/06/12,21:10:47,17,11,1, 11.9,1,1, 14.860, 10307.996, 414.772, 53051.965 25/06/12,21:10:47,18,11,1, 11.9,1,1, 14.860, 10307.995, 414.775, 53051.970 25/06/12,21:10:47,19,11,1, 11.9,1,1, 14.860, 10308.020, 414.756, 53052.000 25/06/12,21:10:48,00,10,1, 11.9,1,1, 14.857, 10308.013, 414.756, 53052.000 25/06/12,21:10:48,01,10,1, 11.9,1,1, 14.857, 10308.031, 414.793, 53052.056 25/06/12,21:10:48,02,10,1, 11.9,1,1, 14.857, 10308.027, 414.774, 53051.974 25/06/12,21:10:48,03,10,1, 11.9,1,1, 14.857, 10308.057, 414.785, 53051.982 25/06/12,21:10:48,04,10,1, 11.9,1,1, 14.857, 10308.062, 414.784, 53051.936 25/06/12,21:10:48,05,10,1, 11.9,1,1, 14.857, 10308.061, 414.770, 53052.006 25/06/12,21:10:48,06,10,1, 11.9,1,1, 14.857, 10308.088, 414.784, 53052.038 25/06/12,21:10:48,07,10,1, 11.9,1,1, 14.857, 10308.123, 414.764, 53052.052 25/06/12,21:10:48,08,10,1, 11.9,1,1, 14.857, 10308.096, 414.738, 53052.041 25/06/12,21:10:48,09,10,1, 11.9,1,1, 14.857, 10308.122, 414.746, 53051.977 25/06/12,21:10:48,10,10,1, 11.9,1,1, 14.857, 10308.140, 414.773, 53052.023 25/06/12,21:10:48,11,10,1, 11.9,1,1, 14.857, 10308.152, 414.743, 53052.069 25/06/12,21:10:48,12,10,1, 11.9,1,1, 14.857, 10308.170, 414.747, 53052.005 25/06/12,21:10:48,13,10,1, 11.9,1,1, 14.857, 10308.190, 414.743, 53052.055 25/06/12,21:10:48,14,10,1, 11.9,1,1, 14.857, 10308.162, 414.752, 53052.080 25/06/12,21:10:48,15,10,1, 11.9,1,1, 14.857, 10308.183, 414.738, 53052.001 25/06/12,21:10:48,16,10,1, 11.9,1,1, 14.857, 10308.226, 414.729, 53051.983 25/06/12,21:10:48,17,10,1, 11.9,1,1, 14.857, 10308.231, 414.741, 53051.988 25/06/12,21:10:48,18,10,1, 11.9,1,1, 14.857, 10308.266, 414.736, 53052.059 25/06/12,21:10:48,19,10,1, 11.9,1,1, 14.857, 10308.253, 414.703, 53051.947 25/06/12,21:10:49,00,10,1, 11.9,1,1, 14.860, 10308.247, 414.703, 53051.947 25/06/12,21:10:49,01,10,1, 11.9,1,1, 14.860, 10308.271, 414.746, 53052.007 25/06/12,21:10:49,02,10,1, 11.9,1,1, 14.860, 10308.302, 414.732, 53051.985 25/06/12,21:10:49,03,10,1, 11.9,1,1, 14.860, 10308.313, 414.736, 53052.019 25/06/12,21:10:49,04,10,1, 11.9,1,1, 14.860, 10308.307, 414.722, 53052.066 25/06/12,21:10:49,05,10,1, 11.9,1,1, 14.860, 10308.339, 414.733, 53051.974 25/06/12,21:10:49,06,10,1, 11.9,1,1, 14.860, 10308.373, 414.717, 53051.998 25/06/12,21:10:49,07,10,1, 11.9,1,1, 14.860, 10308.369, 414.717, 53052.004 25/06/12,21:10:49,08,10,1, 11.9,1,1, 14.860, 10308.383, 414.750, 53052.076 25/06/12,21:10:49,09,10,1, 11.9,1,1, 14.860, 10308.382, 414.726, 53052.089 25/06/12,21:10:49,10,10,1, 11.9,1,1, 14.860, 10308.424, 414.725, 53052.011 25/06/12,21:10:49,11,10,1, 11.9,1,1, 14.860, 10308.435, 414.716, 53052.073 25/06/12,21:10:49,12,10,1, 11.9,1,1, 14.860, 10308.477, 414.723, 53052.043 25/06/12,21:10:49,13,10,1, 11.9,1,1, 14.860, 10308.477, 414.723, 53052.090 25/06/12,21:10:49,14,10,1, 11.9,1,1, 14.860, 10308.502, 414.724, 53052.066 25/06/12,21:10:49,15,10,1, 11.9,1,1, 14.860, 10308.504, 414.697, 53052.122 25/06/12,21:10:49,16,10,1, 11.9,1,1, 14.860, 10308.520, 414.729, 53052.043 25/06/12,21:10:49,17,10,1, 11.9,1,1, 14.860, 10308.539, 414.703, 53052.006 25/06/12,21:10:49,18,10,1, 11.9,1,1, 14.860, 10308.531, 414.700, 53052.003 25/06/12,21:10:49,19,10,1, 11.9,1,1, 14.860, 10308.559, 414.723, 53052.142 25/06/12,21:10:50,00,10,1, 11.9,1,1, 14.860, 10308.555, 414.723, 53052.142 25/06/12,21:10:50,01,10,1, 11.9,1,1, 14.860, 10308.612, 414.723, 53052.116 25/06/12,21:10:50,02,10,1, 11.9,1,1, 14.860, 10308.624, 414.699, 53052.058 25/06/12,21:10:50,03,10,1, 11.9,1,1, 14.860, 10308.641, 414.713, 53052.066 25/06/12,21:10:50,04,10,1, 11.9,1,1, 14.860, 10308.659, 414.726, 53052.077 25/06/12,21:10:50,05,10,1, 11.9,1,1, 14.860, 10308.671, 414.722, 53052.053 25/06/12,21:10:50,06,10,1, 11.9,1,1, 14.860, 10308.688, 414.742, 53052.139 25/06/12,21:10:50,07,10,1, 11.9,1,1, 14.860, 10308.692, 414.740, 53052.143 25/06/12,21:10:50,08,10,1, 11.9,1,1, 14.860, 10308.730, 414.738, 53052.128 25/06/12,21:10:50,09,10,1, 11.9,1,1, 14.860, 10308.731, 414.734, 53052.069 25/06/12,21:10:50,10,10,1, 11.9,1,1, 14.860, 10308.748, 414.718, 53052.024 25/06/12,21:10:50,11,10,1, 11.9,1,1, 14.860, 10308.759, 414.699, 53052.032 25/06/12,21:10:50,12,10,1, 11.9,1,1, 14.860, 10308.795, 414.723, 53052.051 25/06/12,21:10:50,13,10,1, 11.9,1,1, 14.860, 10308.802, 414.750, 53052.136 25/06/12,21:10:50,14,10,1, 11.9,1,1, 14.860, 10308.835, 414.754, 53052.110 25/06/12,21:10:50,15,10,1, 11.9,1,1, 14.860, 10308.839, 414.740, 53052.079 25/06/12,21:10:50,16,10,1, 11.9,1,1, 14.860, 10308.858, 414.732, 53052.156 25/06/12,21:10:50,17,10,1, 11.9,1,1, 14.860, 10308.883, 414.730, 53052.075 25/06/12,21:10:50,18,10,1, 11.9,1,1, 14.860, 10308.895, 414.712, 53052.070 25/06/12,21:10:50,19,10,1, 11.9,1,1, 14.860, 10308.927, 414.714, 53052.140 25/06/12,21:10:51,00,10,1, 11.9,1,1, 14.860, 10308.923, 414.714, 53052.140 25/06/12,21:10:51,01,10,1, 11.9,1,1, 14.860, 10308.928, 414.712, 53052.114 25/06/12,21:10:51,02,10,1, 11.9,1,1, 14.860, 10308.969, 414.720, 53052.073 25/06/12,21:10:51,03,10,1, 11.9,1,1, 14.860, 10309.010, 414.704, 53052.109 25/06/12,21:10:51,04,10,1, 11.9,1,1, 14.860, 10308.985, 414.721, 53052.116 25/06/12,21:10:51,05,10,1, 11.9,1,1, 14.860, 10309.002, 414.727, 53052.185 25/06/12,21:10:51,06,10,1, 11.9,1,1, 14.860, 10309.020, 414.723, 53052.160 25/06/12,21:10:51,07,10,1, 11.9,1,1, 14.860, 10309.056, 414.742, 53052.182 25/06/12,21:10:51,08,10,1, 11.9,1,1, 14.860, 10309.073, 414.720, 53052.140 25/06/12,21:10:51,09,10,1, 11.9,1,1, 14.860, 10309.114, 414.704, 53052.111 25/06/12,21:10:51,10,10,1, 11.9,1,1, 14.860, 10309.105, 414.703, 53052.067 25/06/12,21:10:51,11,10,1, 11.9,1,1, 14.860, 10309.097, 414.724, 53052.092 25/06/12,21:10:51,12,10,1, 11.9,1,1, 14.860, 10309.145, 414.715, 53052.082 25/06/12,21:10:51,13,10,1, 11.9,1,1, 14.860, 10309.146, 414.734, 53052.084 25/06/12,21:10:51,14,10,1, 11.9,1,1, 14.860, 10309.179, 414.727, 53052.200 25/06/12,21:10:51,15,10,1, 11.9,1,1, 14.860, 10309.209, 414.710, 53052.184 25/06/12,21:10:51,16,10,1, 11.9,1,1, 14.860, 10309.228, 414.737, 53052.145 25/06/12,21:10:51,17,10,1, 11.9,1,1, 14.860, 10309.234, 414.722, 53052.130 25/06/12,21:10:51,18,10,1, 11.9,1,1, 14.860, 10309.274, 414.713, 53052.160 25/06/12,21:10:51,19,10,1, 11.9,1,1, 14.860, 10309.265, 414.720, 53052.169 25/06/12,21:10:52,00,10,1, 11.9,1,1, 14.859, 10309.265, 414.720, 53052.169 25/06/12,21:10:52,01,10,1, 11.9,1,1, 14.859, 10309.303, 414.730, 53052.150 25/06/12,21:10:52,02,10,1, 11.9,1,1, 14.859, 10309.310, 414.719, 53052.151 25/06/12,21:10:52,03,10,1, 11.9,1,1, 14.859, 10309.346, 414.684, 53052.197 25/06/12,21:10:52,04,10,1, 11.9,1,1, 14.859, 10309.362, 414.728, 53052.176 25/06/12,21:10:52,05,10,1, 11.9,1,1, 14.859, 10309.358, 414.714, 53052.187 25/06/12,21:10:52,06,10,1, 11.9,1,1, 14.859, 10309.387, 414.709, 53052.170 25/06/12,21:10:52,07,10,1, 11.9,1,1, 14.859, 10309.413, 414.740, 53052.398 25/06/12,21:10:52,08,10,1, 11.9,1,1, 14.859, 10309.469, 414.710, 53052.128 25/06/12,21:10:52,09,10,1, 11.9,1,1, 14.859, 10309.450, 414.725, 53052.164 25/06/12,21:10:52,10,10,1, 11.9,1,1, 14.859, 10309.454, 414.696, 53052.120 25/06/12,21:10:52,11,10,1, 11.9,1,1, 14.859, 10309.500, 414.715, 53052.164 25/06/12,21:10:52,12,10,1, 11.9,1,1, 14.859, 10309.480, 414.724, 53052.148 25/06/12,21:10:52,13,10,1, 11.9,1,1, 14.859, 10309.524, 414.710, 53052.175 25/06/12,21:10:52,14,10,1, 11.9,1,1, 14.859, 10309.566, 414.713, 53052.175 25/06/12,21:10:52,15,10,1, 11.9,1,1, 14.859, 10309.555, 414.703, 53052.131 25/06/12,21:10:52,16,10,1, 11.9,1,1, 14.859, 10309.544, 414.738, 53052.108 25/06/12,21:10:52,17,10,1, 11.9,1,1, 14.859, 10309.587, 414.710, 53052.124 25/06/12,21:10:52,18,10,1, 11.9,1,1, 14.859, 10309.575, 414.724, 53052.164 25/06/12,21:10:52,19,10,1, 11.9,1,1, 14.859, 10309.580, 414.730, 53052.186 25/06/12,21:10:53,00,11,1, 11.9,1,1, 14.858, 10309.573, 414.730, 53052.186 25/06/12,21:10:53,01,11,1, 11.9,1,1, 14.858, 10309.656, 414.739, 53052.209 25/06/12,21:10:53,02,11,1, 11.9,1,1, 14.858, 10309.662, 414.722, 53052.154 25/06/12,21:10:53,03,11,1, 11.9,1,1, 14.858, 10309.679, 414.725, 53052.234 25/06/12,21:10:53,04,11,1, 11.9,1,1, 14.858, 10309.718, 414.705, 53052.184 25/06/12,21:10:53,05,11,1, 11.9,1,1, 14.858, 10309.736, 414.722, 53052.199 25/06/12,21:10:53,06,11,1, 11.9,1,1, 14.858, 10309.742, 414.712, 53052.165 25/06/12,21:10:53,07,11,1, 11.9,1,1, 14.858, 10309.744, 414.737, 53052.206 25/06/12,21:10:53,08,11,1, 11.9,1,1, 14.858, 10309.762, 414.736, 53052.242 25/06/12,21:10:53,09,11,1, 11.9,1,1, 14.858, 10309.774, 414.727, 53052.199 25/06/12,21:10:53,10,11,1, 11.9,1,1, 14.858, 10309.798, 414.702, 53052.224 25/06/12,21:10:53,11,11,1, 11.9,1,1, 14.858, 10309.818, 414.700, 53052.126 25/06/12,21:10:53,12,11,1, 11.9,1,1, 14.858, 10309.845, 414.728, 53052.214 25/06/12,21:10:53,13,11,1, 11.9,1,1, 14.858, 10309.830, 414.707, 53052.187 25/06/12,21:10:53,14,11,1, 11.9,1,1, 14.858, 10309.862, 414.706, 53052.296 25/06/12,21:10:53,15,11,1, 11.9,1,1, 14.858, 10309.859, 414.687, 53052.214 25/06/12,21:10:53,16,11,1, 11.9,1,1, 14.858, 10309.908, 414.700, 53052.240 25/06/12,21:10:53,17,11,1, 11.9,1,1, 14.858, 10309.917, 414.733, 53052.230 25/06/12,21:10:53,18,11,1, 11.9,1,1, 14.858, 10309.926, 414.727, 53052.261 25/06/12,21:10:53,19,11,1, 11.9,1,1, 14.858, 10309.948, 414.734, 53052.218 25/06/12,21:10:54,00,10,1, 11.9,1,1, 14.856, 10309.941, 414.734, 53052.218 25/06/12,21:10:54,01,10,1, 11.9,1,1, 14.856, 10309.989, 414.713, 53052.204 25/06/12,21:10:54,02,10,1, 11.9,1,1, 14.856, 10309.987, 414.713, 53052.206 25/06/12,21:10:54,03,10,1, 11.9,1,1, 14.856, 10310.019, 414.692, 53052.187 25/06/12,21:10:54,04,10,1, 11.9,1,1, 14.856, 10310.021, 414.721, 53052.241 25/06/12,21:10:54,05,10,1, 11.9,1,1, 14.856, 10310.043, 414.719, 53052.197 25/06/12,21:10:54,06,10,1, 11.9,1,1, 14.856, 10310.067, 414.731, 53052.295 25/06/12,21:10:54,07,10,1, 11.9,1,1, 14.856, 10310.074, 414.730, 53052.172 25/06/12,21:10:54,08,10,1, 11.9,1,1, 14.856, 10310.108, 414.739, 53052.157 25/06/12,21:10:54,09,10,1, 11.9,1,1, 14.856, 10310.111, 414.759, 53052.218 25/06/12,21:10:54,10,10,1, 11.9,1,1, 14.856, 10310.144, 414.725, 53052.183 25/06/12,21:10:54,11,10,1, 11.9,1,1, 14.856, 10310.156, 414.731, 53052.207 25/06/12,21:10:54,12,10,1, 11.9,1,1, 14.856, 10310.160, 414.712, 53052.169 25/06/12,21:10:54,13,10,1, 11.9,1,1, 14.856, 10310.220, 414.710, 53052.169 25/06/12,21:10:54,14,10,1, 11.9,1,1, 14.856, 10310.190, 414.728, 53052.146 25/06/12,21:10:54,15,10,1, 11.9,1,1, 14.856, 10310.208, 414.717, 53052.280 25/06/12,21:10:54,16,10,1, 11.9,1,1, 14.856, 10310.207, 414.727, 53052.199 25/06/12,21:10:54,17,10,1, 11.9,1,1, 14.856, 10310.242, 414.727, 53052.269 25/06/12,21:10:54,18,10,1, 11.9,1,1, 14.856, 10310.253, 414.711, 53052.267 25/06/12,21:10:54,19,10,1, 11.9,1,1, 14.856, 10310.274, 414.711, 53052.224 25/06/12,21:10:55,00,10,1, 11.9,1,1, 14.855, 10310.266, 414.711, 53052.224 25/06/12,21:10:55,01,10,1, 11.9,1,1, 14.855, 10310.282, 414.719, 53052.204 25/06/12,21:10:55,02,10,1, 11.9,1,1, 14.855, 10310.316, 414.716, 53052.236 25/06/12,21:10:55,03,10,1, 11.9,1,1, 14.855, 10310.315, 414.703, 53052.235 25/06/12,21:10:55,04,10,1, 11.9,1,1, 14.855, 10310.335, 414.736, 53052.238 25/06/12,21:10:55,05,10,1, 11.9,1,1, 14.855, 10310.350, 414.683, 53052.190 25/06/12,21:10:55,06,10,1, 11.9,1,1, 14.855, 10310.371, 414.724, 53052.234 25/06/12,21:10:55,07,10,1, 11.9,1,1, 14.855, 10310.366, 414.695, 53052.232 25/06/12,21:10:55,08,10,1, 11.9,1,1, 14.855, 10310.368, 414.705, 53052.282 25/06/12,21:10:55,09,10,1, 11.9,1,1, 14.855, 10310.412, 414.743, 53052.257 25/06/12,21:10:55,10,10,1, 11.9,1,1, 14.855, 10310.423, 414.734, 53052.277 25/06/12,21:10:55,11,10,1, 11.9,1,1, 14.855, 10310.442, 414.736, 53052.294 25/06/12,21:10:55,12,10,1, 11.9,1,1, 14.855, 10310.464, 414.705, 53052.159 25/06/12,21:10:55,13,10,1, 11.9,1,1, 14.855, 10310.455, 414.755, 53052.205 25/06/12,21:10:55,14,10,1, 11.9,1,1, 14.855, 10310.478, 414.721, 53052.212 25/06/12,21:10:55,15,10,1, 11.9,1,1, 14.855, 10310.490, 414.747, 53052.239 25/06/12,21:10:55,16,10,1, 11.9,1,1, 14.855, 10310.492, 414.739, 53052.264 25/06/12,21:10:55,17,10,1, 11.9,1,1, 14.855, 10310.537, 414.723, 53052.293 25/06/12,21:10:55,18,10,1, 11.9,1,1, 14.855, 10310.538, 414.720, 53052.178 25/06/12,21:10:55,19,10,1, 11.9,1,1, 14.855, 10310.536, 414.720, 53052.200 25/06/12,21:10:56,00,11,1, 11.9,1,1, 14.857, 10310.533, 414.720, 53052.200 25/06/12,21:10:56,01,11,1, 11.9,1,1, 14.857, 10310.545, 414.720, 53052.178 25/06/12,21:10:56,02,11,1, 11.9,1,1, 14.857, 10310.573, 414.749, 53052.199 25/06/12,21:10:56,03,11,1, 11.9,1,1, 14.857, 10310.616, 414.764, 53052.206 25/06/12,21:10:56,04,11,1, 11.9,1,1, 14.857, 10310.595, 414.728, 53052.293 25/06/12,21:10:56,05,11,1, 11.9,1,1, 14.857, 10310.624, 414.728, 53052.248 25/06/12,21:10:56,06,11,1, 11.9,1,1, 14.857, 10310.639, 414.735, 53052.279 25/06/12,21:10:56,07,11,1, 11.9,1,1, 14.857, 10310.651, 414.737, 53052.252 25/06/12,21:10:56,08,11,1, 11.9,1,1, 14.857, 10310.656, 414.718, 53052.250 25/06/12,21:10:56,09,11,1, 11.9,1,1, 14.857, 10310.684, 414.712, 53052.263 25/06/12,21:10:56,10,11,1, 11.9,1,1, 14.857, 10310.690, 414.709, 53052.235 25/06/12,21:10:56,11,11,1, 11.9,1,1, 14.857, 10310.692, 414.734, 53052.215 25/06/12,21:10:56,12,11,1, 11.9,1,1, 14.857, 10310.710, 414.710, 53052.239 25/06/12,21:10:56,13,11,1, 11.9,1,1, 14.857, 10310.693, 414.724, 53052.223 25/06/12,21:10:56,14,11,1, 11.9,1,1, 14.857, 10310.736, 414.711, 53052.217 25/06/12,21:10:56,15,11,1, 11.9,1,1, 14.857, 10310.720, 414.727, 53052.214 25/06/12,21:10:56,16,11,1, 11.9,1,1, 14.857, 10310.740, 414.745, 53052.281 25/06/12,21:10:56,17,11,1, 11.9,1,1, 14.857, 10310.771, 414.708, 53052.216 25/06/12,21:10:56,18,11,1, 11.9,1,1, 14.857, 10310.789, 414.732, 53052.235 25/06/12,21:10:56,19,11,1, 11.9,1,1, 14.857, 10310.799, 414.715, 53052.192 25/06/12,21:10:57,00,10,1, 11.9,1,1, 14.862, 10310.792, 414.715, 53052.192 25/06/12,21:10:57,01,10,1, 11.9,1,1, 14.862, 10310.804, 414.710, 53052.240 25/06/12,21:10:57,02,10,1, 11.9,1,1, 14.862, 10310.811, 414.967, 53053.490 25/06/12,21:10:57,03,10,1, 11.9,1,1, 14.862, 10310.844, 414.980, 53053.569 25/06/12,21:10:57,04,10,1, 11.9,1,1, 14.862, 10310.811, 414.977, 53053.539 25/06/12,21:10:57,05,10,1, 11.9,1,1, 14.862, 10310.846, 414.990, 53053.578 25/06/12,21:10:57,06,10,1, 11.9,1,1, 14.862, 10310.882, 414.982, 53053.561 25/06/12,21:10:57,07,10,1, 11.9,1,1, 14.862, 10310.874, 414.968, 53053.565 25/06/12,21:10:57,08,10,1, 11.9,1,1, 14.862, 10310.894, 414.965, 53053.574 25/06/12,21:10:57,09,10,1, 11.9,1,1, 14.862, 10310.876, 414.973, 53053.552 25/06/12,21:10:57,10,10,1, 11.9,1,1, 14.862, 10310.914, 414.975, 53053.661 25/06/12,21:10:57,11,10,1, 11.9,1,1, 14.862, 10310.921, 414.966, 53053.540 25/06/12,21:10:57,12,10,1, 11.9,1,1, 14.862, 10310.923, 414.987, 53053.566 25/06/12,21:10:57,13,10,1, 11.9,1,1, 14.862, 10310.928, 414.985, 53053.580 25/06/12,21:10:57,14,10,1, 11.9,1,1, 14.862, 10310.929, 414.989, 53053.598 25/06/12,21:10:57,15,10,1, 11.9,1,1, 14.862, 10310.960, 414.960, 53053.565 25/06/12,21:10:57,16,10,1, 11.9,1,1, 14.862, 10310.946, 414.972, 53053.538 25/06/12,21:10:57,17,10,1, 11.9,1,1, 14.862, 10310.986, 414.967, 53053.496 25/06/12,21:10:57,18,10,1, 11.9,1,1, 14.862, 10311.029, 414.959, 53053.564 25/06/12,21:10:57,19,10,1, 11.9,1,1, 14.862, 10310.992, 414.948, 53053.517 25/06/12,21:10:58,00,11,1, 12.0,1,1, 14.859, 10310.992, 414.948, 53053.517 25/06/12,21:10:58,01,11,1, 12.0,1,1, 14.859, 10311.033, 414.959, 53053.594 25/06/12,21:10:58,02,11,1, 12.0,1,1, 14.859, 10311.024, 414.943, 53053.593 25/06/12,21:10:58,03,11,1, 12.0,1,1, 14.859, 10311.047, 414.978, 53053.616 25/06/12,21:10:58,04,11,1, 12.0,1,1, 14.859, 10311.052, 414.935, 53053.537 25/06/12,21:10:58,05,11,1, 12.0,1,1, 14.859, 10311.053, 414.950, 53053.518 25/06/12,21:10:58,06,11,1, 12.0,1,1, 14.859, 10311.077, 414.954, 53053.613 25/06/12,21:10:58,07,11,1, 12.0,1,1, 14.859, 10311.089, 414.934, 53053.523 25/06/12,21:10:58,08,11,1, 12.0,1,1, 14.859, 10311.086, 414.962, 53053.616 25/06/12,21:10:58,09,11,1, 12.0,1,1, 14.859, 10311.106, 414.945, 53053.601 25/06/12,21:10:58,10,11,1, 12.0,1,1, 14.859, 10311.114, 414.946, 53053.593 25/06/12,21:10:58,11,11,1, 12.0,1,1, 14.859, 10311.129, 414.951, 53053.627 25/06/12,21:10:58,12,11,1, 12.0,1,1, 14.859, 10311.141, 414.944, 53053.614 25/06/12,21:10:58,13,11,1, 12.0,1,1, 14.859, 10311.138, 414.954, 53053.602 25/06/12,21:10:58,14,11,1, 12.0,1,1, 14.859, 10311.142, 414.932, 53053.622 25/06/12,21:10:58,15,11,1, 12.0,1,1, 14.859, 10311.187, 414.956, 53053.561 25/06/12,21:10:58,16,11,1, 12.0,1,1, 14.859, 10311.190, 414.939, 53053.554 25/06/12,21:10:58,17,11,1, 12.0,1,1, 14.859, 10311.192, 414.951, 53053.656 25/06/12,21:10:58,18,11,1, 12.0,1,1, 14.859, 10311.217, 414.933, 53053.619 25/06/12,21:10:58,19,11,1, 12.0,1,1, 14.859, 10311.194, 414.931, 53053.593 25/06/12,21:10:59,00,10,1, 11.9,1,1, 14.860, 10311.192, 414.931, 53053.593 25/06/12,21:10:59,01,10,1, 11.9,1,1, 14.860, 10311.236, 414.952, 53053.617 25/06/12,21:10:59,02,10,1, 11.9,1,1, 14.860, 10311.255, 414.961, 53053.630 25/06/12,21:10:59,03,10,1, 11.9,1,1, 14.860, 10311.239, 414.927, 53053.499 25/06/12,21:10:59,04,10,1, 11.9,1,1, 14.860, 10311.246, 414.934, 53053.599 25/06/12,21:10:59,05,10,1, 11.9,1,1, 14.860, 10311.254, 414.933, 53053.631 25/06/12,21:10:59,06,10,1, 11.9,1,1, 14.860, 10311.278, 414.948, 53053.513 25/06/12,21:10:59,07,10,1, 11.9,1,1, 14.860, 10311.276, 414.941, 53053.663 25/06/12,21:10:59,08,10,1, 11.9,1,1, 14.860, 10311.316, 414.928, 53053.530 25/06/12,21:10:59,09,10,1, 11.9,1,1, 14.860, 10311.321, 414.941, 53053.563 25/06/12,21:10:59,10,10,1, 11.9,1,1, 14.860, 10311.309, 414.929, 53053.557 25/06/12,21:10:59,11,10,1, 11.9,1,1, 14.860, 10311.328, 414.931, 53053.680 25/06/12,21:10:59,12,10,1, 11.9,1,1, 14.860, 10311.330, 414.930, 53053.568 25/06/12,21:10:59,13,10,1, 11.9,1,1, 14.860, 10311.352, 414.927, 53053.624 25/06/12,21:10:59,14,10,1, 11.9,1,1, 14.860, 10311.338, 414.913, 53053.648 25/06/12,21:10:59,15,10,1, 11.9,1,1, 14.860, 10311.355, 414.936, 53053.489 25/06/12,21:10:59,16,10,1, 11.9,1,1, 14.860, 10311.380, 414.897, 53053.596 25/06/12,21:10:59,17,10,1, 11.9,1,1, 14.860, 10311.382, 414.900, 53053.623 25/06/12,21:10:59,18,10,1, 11.9,1,1, 14.860, 10311.376, 414.904, 53053.574 25/06/12,21:10:59,19,10,1, 11.9,1,1, 14.860, 10311.377, 414.915, 53053.555 25/06/12,21:11:00,00,10,1, 11.9,1,1, 14.853, 10311.376, 414.915, 53053.555 25/06/12,21:11:00,01,10,1, 11.9,1,1, 14.853, 10311.405, 414.930, 53053.581 25/06/12,21:11:00,02,10,1, 11.9,1,1, 14.853, 10311.440, 414.661, 53052.394 25/06/12,21:11:00,03,10,1, 11.9,1,1, 14.853, 10311.436, 414.644, 53052.362 25/06/12,21:11:00,04,10,1, 11.9,1,1, 14.853, 10311.452, 414.635, 53052.318 25/06/12,21:11:00,05,10,1, 11.9,1,1, 14.853, 10311.453, 414.639, 53052.337 25/06/12,21:11:00,06,10,1, 11.9,1,1, 14.853, 10311.478, 414.655, 53052.325 25/06/12,21:11:00,07,10,1, 11.9,1,1, 14.853, 10311.466, 414.649, 53052.295 25/06/12,21:11:00,08,10,1, 11.9,1,1, 14.853, 10311.462, 414.632, 53052.328 25/06/12,21:11:00,09,10,1, 11.9,1,1, 14.853, 10311.499, 414.633, 53052.286 25/06/12,21:11:00,10,10,1, 11.9,1,1, 14.853, 10311.493, 414.647, 53052.334 25/06/12,21:11:00,11,10,1, 11.9,1,1, 14.853, 10311.500, 414.624, 53052.294 25/06/12,21:11:00,12,10,1, 11.9,1,1, 14.853, 10311.538, 414.628, 53052.266 25/06/12,21:11:00,13,10,1, 11.9,1,1, 14.853, 10311.520, 414.661, 53052.313 25/06/12,21:11:00,14,10,1, 11.9,1,1, 14.853, 10311.525, 414.647, 53052.303 25/06/12,21:11:00,15,10,1, 11.9,1,1, 14.853, 10311.577, 414.633, 53052.352 25/06/12,21:11:00,16,10,1, 11.9,1,1, 14.853, 10311.557, 414.630, 53052.219 25/06/12,21:11:00,17,10,1, 11.9,1,1, 14.853, 10311.552, 414.647, 53052.323 25/06/12,21:11:00,18,10,1, 11.9,1,1, 14.853, 10311.557, 414.647, 53052.222 25/06/12,21:11:00,19,10,1, 11.9,1,1, 14.853, 10311.580, 414.628, 53052.265 25/06/12,21:11:01,00,10,1, 11.9,1,1, 14.853, 10311.576, 414.628, 53052.265 25/06/12,21:11:01,01,10,1, 11.9,1,1, 14.853, 10311.610, 414.635, 53052.271 25/06/12,21:11:01,02,10,1, 11.9,1,1, 14.853, 10311.612, 414.650, 53052.355 25/06/12,21:11:01,03,10,1, 11.9,1,1, 14.853, 10311.611, 414.633, 53052.375 25/06/12,21:11:01,04,10,1, 11.9,1,1, 14.853, 10311.621, 414.634, 53052.376 25/06/12,21:11:01,05,10,1, 11.9,1,1, 14.853, 10311.621, 414.634, 53052.328 25/06/12,21:11:01,06,10,1, 11.9,1,1, 14.853, 10311.645, 414.640, 53052.374 25/06/12,21:11:01,07,10,1, 11.9,1,1, 14.853, 10311.683, 414.644, 53052.309 25/06/12,21:11:01,08,10,1, 11.9,1,1, 14.853, 10311.642, 414.643, 53052.317 25/06/12,21:11:01,09,10,1, 11.9,1,1, 14.853, 10311.668, 414.644, 53052.432 25/06/12,21:11:01,10,10,1, 11.9,1,1, 14.853, 10311.665, 414.630, 53052.318 25/06/12,21:11:01,11,10,1, 11.9,1,1, 14.853, 10311.704, 414.658, 53052.318 25/06/12,21:11:01,12,10,1, 11.9,1,1, 14.853, 10311.658, 414.640, 53052.306 25/06/12,21:11:01,13,10,1, 11.9,1,1, 14.853, 10311.688, 414.635, 53052.281 25/06/12,21:11:01,14,10,1, 11.9,1,1, 14.853, 10311.724, 414.655, 53052.415 25/06/12,21:11:01,15,10,1, 11.9,1,1, 14.853, 10311.711, 414.647, 53052.329 25/06/12,21:11:01,16,10,1, 11.9,1,1, 14.853, 10311.726, 414.657, 53052.314 25/06/12,21:11:01,17,10,1, 11.9,1,1, 14.853, 10311.729, 414.672, 53052.351 25/06/12,21:11:01,18,10,1, 11.9,1,1, 14.853, 10311.739, 414.657, 53052.332 25/06/12,21:11:01,19,10,1, 11.9,1,1, 14.853, 10311.730, 414.673, 53052.406 25/06/12,21:11:02,00,10,1, 11.9,1,1, 14.853, 10311.726, 414.673, 53052.406 25/06/12,21:11:02,01,10,1, 11.9,1,1, 14.853, 10311.770, 414.658, 53052.343 25/06/12,21:11:02,02,10,1, 11.9,1,1, 14.853, 10311.786, 414.680, 53052.401 25/06/12,21:11:02,03,10,1, 11.9,1,1, 14.853, 10311.787, 414.695, 53052.400 25/06/12,21:11:02,04,10,1, 11.9,1,1, 14.853, 10311.807, 414.686, 53052.411 25/06/12,21:11:02,05,10,1, 11.9,1,1, 14.853, 10311.793, 414.695, 53052.393 25/06/12,21:11:02,06,10,1, 11.9,1,1, 14.853, 10311.825, 414.699, 53052.336 25/06/12,21:11:02,07,10,1, 11.9,1,1, 14.853, 10311.810, 414.689, 53052.298 25/06/12,21:11:02,08,10,1, 11.9,1,1, 14.853, 10311.847, 414.704, 53052.405 25/06/12,21:11:02,09,10,1, 11.9,1,1, 14.853, 10311.846, 414.689, 53052.366 25/06/12,21:11:02,10,10,1, 11.9,1,1, 14.853, 10311.877, 414.705, 53052.360 25/06/12,21:11:02,11,10,1, 11.9,1,1, 14.853, 10311.877, 414.675, 53052.329 25/06/12,21:11:02,12,10,1, 11.9,1,1, 14.853, 10311.885, 414.699, 53052.395 25/06/12,21:11:02,13,10,1, 11.9,1,1, 14.853, 10311.866, 414.712, 53052.363 25/06/12,21:11:02,14,10,1, 11.9,1,1, 14.853, 10311.916, 414.688, 53052.286 25/06/12,21:11:02,15,10,1, 11.9,1,1, 14.853, 10311.904, 414.695, 53052.436 25/06/12,21:11:02,16,10,1, 11.9,1,1, 14.853, 10311.937, 414.705, 53052.345 25/06/12,21:11:02,17,10,1, 11.9,1,1, 14.853, 10311.927, 414.705, 53052.423 25/06/12,21:11:02,18,10,1, 11.9,1,1, 14.853, 10311.942, 414.704, 53052.457 25/06/12,21:11:02,19,10,1, 11.9,1,1, 14.853, 10311.976, 414.735, 53052.348 25/06/12,21:11:03,00,10,1, 11.9,1,1, 14.854, 10311.968, 414.735, 53052.348 25/06/12,21:11:03,01,10,1, 11.9,1,1, 14.854, 10311.992, 414.748, 53052.365 25/06/12,21:11:03,02,10,1, 11.9,1,1, 14.854, 10311.995, 414.715, 53052.358 25/06/12,21:11:03,03,10,1, 11.9,1,1, 14.854, 10311.992, 414.738, 53052.399 25/06/12,21:11:03,04,10,1, 11.9,1,1, 14.854, 10312.007, 414.751, 53052.354 25/06/12,21:11:03,05,10,1, 11.9,1,1, 14.854, 10312.011, 414.733, 53052.413 25/06/12,21:11:03,06,10,1, 11.9,1,1, 14.854, 10312.021, 414.733, 53052.387 25/06/12,21:11:03,07,10,1, 11.9,1,1, 14.854, 10312.005, 414.765, 53052.438 25/06/12,21:11:03,08,10,1, 11.9,1,1, 14.854, 10312.015, 414.721, 53052.416 25/06/12,21:11:03,09,10,1, 11.9,1,1, 14.854, 10312.042, 414.751, 53052.427 25/06/12,21:11:03,10,10,1, 11.9,1,1, 14.854, 10312.054, 414.754, 53052.377 25/06/12,21:11:03,11,10,1, 11.9,1,1, 14.854, 10312.065, 414.754, 53052.391 25/06/12,21:11:03,12,10,1, 11.9,1,1, 14.854, 10312.073, 414.774, 53052.405 25/06/12,21:11:03,13,10,1, 11.9,1,1, 14.854, 10312.066, 414.755, 53052.332 25/06/12,21:11:03,14,10,1, 11.9,1,1, 14.854, 10312.081, 414.784, 53052.405 25/06/12,21:11:03,15,10,1, 11.9,1,1, 14.854, 10312.097, 414.779, 53052.463 25/06/12,21:11:03,16,10,1, 11.9,1,1, 14.854, 10312.107, 414.780, 53052.410 25/06/12,21:11:03,17,10,1, 11.9,1,1, 14.854, 10312.129, 414.789, 53052.475 25/06/12,21:11:03,18,10,1, 11.9,1,1, 14.854, 10312.109, 414.790, 53052.451 25/06/12,21:11:03,19,10,1, 11.9,1,1, 14.854, 10312.118, 414.799, 53052.409 25/06/12,21:11:04,00,10,1, 12.0,1,1, 14.852, 10312.110, 414.799, 53052.409 25/06/12,21:11:04,01,10,1, 12.0,1,1, 14.852, 10312.160, 414.807, 53052.375 25/06/12,21:11:04,02,10,1, 12.0,1,1, 14.852, 10312.134, 414.817, 53052.458 25/06/12,21:11:04,03,10,1, 12.0,1,1, 14.852, 10312.169, 414.823, 53052.354 25/06/12,21:11:04,04,10,1, 12.0,1,1, 14.852, 10312.190, 414.844, 53052.456 25/06/12,21:11:04,05,10,1, 12.0,1,1, 14.852, 10312.153, 414.847, 53052.481 25/06/12,21:11:04,06,10,1, 12.0,1,1, 14.852, 10312.167, 414.837, 53052.349 25/06/12,21:11:04,07,10,1, 12.0,1,1, 14.852, 10312.196, 414.842, 53052.388 25/06/12,21:11:04,08,10,1, 12.0,1,1, 14.852, 10312.203, 414.849, 53052.442 25/06/12,21:11:04,09,10,1, 12.0,1,1, 14.852, 10312.224, 414.855, 53052.408 25/06/12,21:11:04,10,10,1, 12.0,1,1, 14.852, 10312.208, 414.847, 53052.389 25/06/12,21:11:04,11,10,1, 12.0,1,1, 14.852, 10312.218, 414.870, 53052.418 25/06/12,21:11:04,12,10,1, 12.0,1,1, 14.852, 10312.230, 414.862, 53052.361 25/06/12,21:11:04,13,10,1, 12.0,1,1, 14.852, 10312.271, 414.869, 53052.451 25/06/12,21:11:04,14,10,1, 12.0,1,1, 14.852, 10312.238, 414.882, 53052.430 25/06/12,21:11:04,15,10,1, 12.0,1,1, 14.852, 10312.262, 414.878, 53052.344 25/06/12,21:11:04,16,10,1, 12.0,1,1, 14.852, 10312.250, 414.903, 53052.469 25/06/12,21:11:04,17,10,1, 12.0,1,1, 14.852, 10312.247, 414.907, 53052.503 25/06/12,21:11:04,18,10,1, 12.0,1,1, 14.852, 10312.309, 414.894, 53052.406 25/06/12,21:11:04,19,10,1, 12.0,1,1, 14.852, 10312.309, 414.916, 53052.500 25/06/12,21:11:05,00,10,1, 12.0,1,1, 14.854, 10312.302, 414.916, 53052.500 25/06/12,21:11:05,01,10,1, 12.0,1,1, 14.854, 10312.317, 414.924, 53052.424 25/06/12,21:11:05,02,10,1, 12.0,1,1, 14.854, 10312.314, 414.927, 53052.413 25/06/12,21:11:05,03,10,1, 12.0,1,1, 14.854, 10312.331, 414.940, 53052.502 25/06/12,21:11:05,04,10,1, 12.0,1,1, 14.854, 10312.319, 414.952, 53052.556 25/06/12,21:11:05,05,10,1, 12.0,1,1, 14.854, 10312.348, 414.954, 53052.478 25/06/12,21:11:05,06,10,1, 12.0,1,1, 14.854, 10312.350, 414.963, 53052.459 25/06/12,21:11:05,07,10,1, 12.0,1,1, 14.854, 10312.368, 414.939, 53052.534 25/06/12,21:11:05,08,10,1, 12.0,1,1, 14.854, 10312.362, 414.951, 53052.530 25/06/12,21:11:05,09,10,1, 12.0,1,1, 14.854, 10312.393, 414.972, 53052.504 25/06/12,21:11:05,10,10,1, 12.0,1,1, 14.854, 10312.388, 414.949, 53052.475 25/06/12,21:11:05,11,10,1, 12.0,1,1, 14.854, 10312.424, 414.970, 53052.463 25/06/12,21:11:05,12,10,1, 12.0,1,1, 14.854, 10312.394, 414.977, 53052.471 25/06/12,21:11:05,13,10,1, 12.0,1,1, 14.854, 10312.399, 414.982, 53052.542 25/06/12,21:11:05,14,10,1, 12.0,1,1, 14.854, 10312.441, 414.984, 53052.515 25/06/12,21:11:05,15,10,1, 12.0,1,1, 14.854, 10312.424, 415.021, 53052.545 25/06/12,21:11:05,16,10,1, 12.0,1,1, 14.854, 10312.432, 414.983, 53052.513 25/06/12,21:11:05,17,10,1, 12.0,1,1, 14.854, 10312.469, 414.994, 53052.517 25/06/12,21:11:05,18,10,1, 12.0,1,1, 14.854, 10312.455, 414.982, 53052.601 25/06/12,21:11:05,19,10,1, 12.0,1,1, 14.854, 10312.479, 415.006, 53052.562 25/06/12,21:11:06,00,10,1, 11.9,1,1, 14.853, 10312.477, 415.006, 53052.562 25/06/12,21:11:06,01,10,1, 11.9,1,1, 14.853, 10312.504, 414.984, 53052.508 25/06/12,21:11:06,02,10,1, 11.9,1,1, 14.853, 10312.497, 414.980, 53052.533 25/06/12,21:11:06,03,10,1, 11.9,1,1, 14.853, 10312.525, 415.014, 53052.537 25/06/12,21:11:06,04,10,1, 11.9,1,1, 14.853, 10312.543, 414.997, 53052.565 25/06/12,21:11:06,05,10,1, 11.9,1,1, 14.853, 10312.549, 415.025, 53052.572 25/06/12,21:11:06,06,10,1, 11.9,1,1, 14.853, 10312.551, 415.014, 53052.553 25/06/12,21:11:06,07,10,1, 11.9,1,1, 14.853, 10312.552, 415.017, 53052.554 25/06/12,21:11:06,08,10,1, 11.9,1,1, 14.853, 10312.567, 415.036, 53052.577 25/06/12,21:11:06,09,10,1, 11.9,1,1, 14.853, 10312.618, 414.994, 53052.548 25/06/12,21:11:06,10,10,1, 11.9,1,1, 14.853, 10312.586, 415.017, 53052.564 25/06/12,21:11:06,11,10,1, 11.9,1,1, 14.853, 10312.556, 415.009, 53052.539 25/06/12,21:11:06,12,10,1, 11.9,1,1, 14.853, 10312.615, 415.015, 53052.561 25/06/12,21:11:06,13,10,1, 11.9,1,1, 14.853, 10312.622, 415.021, 53052.596 25/06/12,21:11:06,14,10,1, 11.9,1,1, 14.853, 10312.607, 415.043, 53052.648 25/06/12,21:11:06,15,10,1, 11.9,1,1, 14.853, 10312.644, 415.045, 53052.595 25/06/12,21:11:06,16,10,1, 11.9,1,1, 14.853, 10312.647, 415.034, 53052.580 25/06/12,21:11:06,17,10,1, 11.9,1,1, 14.853, 10312.655, 415.037, 53052.568 25/06/12,21:11:06,18,10,1, 11.9,1,1, 14.853, 10312.673, 415.043, 53052.499 25/06/12,21:11:06,19,10,1, 11.9,1,1, 14.853, 10312.649, 415.033, 53052.574 25/06/12,21:11:07,00,10,1, 11.9,1,1, 14.851, 10312.644, 415.033, 53052.574 25/06/12,21:11:07,01,10,1, 11.9,1,1, 14.851, 10312.692, 415.026, 53052.531 25/06/12,21:11:07,02,10,1, 11.9,1,1, 14.851, 10312.730, 415.068, 53052.642 25/06/12,21:11:07,03,10,1, 11.9,1,1, 14.851, 10312.705, 415.064, 53052.530 25/06/12,21:11:07,04,10,1, 11.9,1,1, 14.851, 10312.735, 415.059, 53052.515 25/06/12,21:11:07,05,10,1, 11.9,1,1, 14.851, 10312.745, 415.053, 53052.599 25/06/12,21:11:07,06,10,1, 11.9,1,1, 14.851, 10312.750, 415.055, 53052.579 25/06/12,21:11:07,07,10,1, 11.9,1,1, 14.851, 10312.753, 415.052, 53052.510 25/06/12,21:11:07,08,10,1, 11.9,1,1, 14.851, 10312.789, 415.063, 53052.604 25/06/12,21:11:07,09,10,1, 11.9,1,1, 14.851, 10312.782, 415.065, 53052.529 25/06/12,21:11:07,10,10,1, 11.9,1,1, 14.851, 10312.791, 415.093, 53052.612 25/06/12,21:11:07,11,10,1, 11.9,1,1, 14.851, 10312.833, 415.115, 53052.563 25/06/12,21:11:07,12,10,1, 11.9,1,1, 14.851, 10312.804, 415.078, 53052.592 25/06/12,21:11:07,13,10,1, 11.9,1,1, 14.851, 10312.819, 415.072, 53052.534 25/06/12,21:11:07,14,10,1, 11.9,1,1, 14.851, 10312.854, 415.088, 53052.568 25/06/12,21:11:07,15,10,1, 11.9,1,1, 14.851, 10312.852, 415.062, 53052.521 25/06/12,21:11:07,16,10,1, 11.9,1,1, 14.851, 10312.841, 415.085, 53052.653 25/06/12,21:11:07,17,10,1, 11.9,1,1, 14.851, 10312.866, 415.089, 53052.600 25/06/12,21:11:07,18,10,1, 11.9,1,1, 14.851, 10312.873, 415.091, 53052.523 25/06/12,21:11:07,19,10,1, 11.9,1,1, 14.851, 10312.873, 415.094, 53052.609 25/06/12,21:11:08,00,11,1, 11.9,1,1, 14.854, 10312.870, 415.094, 53052.609 25/06/12,21:11:08,01,11,1, 11.9,1,1, 14.854, 10312.900, 415.123, 53052.627 25/06/12,21:11:08,02,11,1, 11.9,1,1, 14.854, 10312.910, 415.104, 53052.451 25/06/12,21:11:08,03,11,1, 11.9,1,1, 14.854, 10312.895, 415.097, 53052.555 25/06/12,21:11:08,04,11,1, 11.9,1,1, 14.854, 10312.923, 415.114, 53052.549 25/06/12,21:11:08,05,11,1, 11.9,1,1, 14.854, 10312.929, 415.102, 53052.483 25/06/12,21:11:08,06,11,1, 11.9,1,1, 14.854, 10312.926, 415.131, 53052.561 25/06/12,21:11:08,07,11,1, 11.9,1,1, 14.854, 10312.949, 415.112, 53052.642 25/06/12,21:11:08,08,11,1, 11.9,1,1, 14.854, 10312.950, 415.095, 53052.483 25/06/12,21:11:08,09,11,1, 11.9,1,1, 14.854, 10312.961, 415.113, 53052.560 25/06/12,21:11:08,10,11,1, 11.9,1,1, 14.854, 10312.965, 415.099, 53052.532 25/06/12,21:11:08,11,11,1, 11.9,1,1, 14.854, 10312.970, 415.105, 53052.617 25/06/12,21:11:08,12,11,1, 11.9,1,1, 14.854, 10313.001, 415.136, 53052.547 25/06/12,21:11:08,13,11,1, 11.9,1,1, 14.854, 10312.995, 415.120, 53052.568 25/06/12,21:11:08,14,11,1, 11.9,1,1, 14.854, 10312.996, 415.124, 53052.571 25/06/12,21:11:08,15,11,1, 11.9,1,1, 14.854, 10313.024, 415.100, 53052.559 25/06/12,21:11:08,16,11,1, 11.9,1,1, 14.854, 10313.047, 415.093, 53052.531 25/06/12,21:11:08,17,11,1, 11.9,1,1, 14.854, 10313.043, 415.121, 53052.546 25/06/12,21:11:08,18,11,1, 11.9,1,1, 14.854, 10313.033, 415.119, 53052.584 25/06/12,21:11:08,19,11,1, 11.9,1,1, 14.854, 10313.031, 415.106, 53052.569 25/06/12,21:11:09,00,11,1, 12.0,1,1, 14.853, 10313.028, 415.106, 53052.569 25/06/12,21:11:09,01,11,1, 12.0,1,1, 14.853, 10313.036, 415.117, 53052.566 25/06/12,21:11:09,02,11,1, 12.0,1,1, 14.853, 10313.081, 415.112, 53052.580 25/06/12,21:11:09,03,11,1, 12.0,1,1, 14.853, 10313.048, 415.102, 53052.586 25/06/12,21:11:09,04,11,1, 12.0,1,1, 14.853, 10313.077, 415.113, 53052.597 25/06/12,21:11:09,05,11,1, 12.0,1,1, 14.853, 10313.084, 415.118, 53052.597 25/06/12,21:11:09,06,11,1, 12.0,1,1, 14.853, 10313.090, 415.104, 53052.486 25/06/12,21:11:09,07,11,1, 12.0,1,1, 14.853, 10313.123, 415.116, 53052.531 25/06/12,21:11:09,08,11,1, 12.0,1,1, 14.853, 10313.133, 415.120, 53052.529 25/06/12,21:11:09,09,11,1, 12.0,1,1, 14.853, 10313.107, 415.113, 53052.496 25/06/12,21:11:09,10,11,1, 12.0,1,1, 14.853, 10313.099, 415.098, 53052.629 25/06/12,21:11:09,11,11,1, 12.0,1,1, 14.853, 10313.151, 415.119, 53052.514 25/06/12,21:11:09,12,11,1, 12.0,1,1, 14.853, 10313.140, 415.112, 53052.590 25/06/12,21:11:09,13,11,1, 12.0,1,1, 14.853, 10313.139, 415.066, 53052.543 25/06/12,21:11:09,14,11,1, 12.0,1,1, 14.853, 10313.168, 415.113, 53052.598 25/06/12,21:11:09,15,11,1, 12.0,1,1, 14.853, 10313.163, 415.100, 53052.595 25/06/12,21:11:09,16,11,1, 12.0,1,1, 14.853, 10313.168, 415.087, 53052.598 25/06/12,21:11:09,17,11,1, 12.0,1,1, 14.853, 10313.167, 415.085, 53052.528 25/06/12,21:11:09,18,11,1, 12.0,1,1, 14.853, 10313.183, 415.080, 53052.505 25/06/12,21:11:09,19,11,1, 12.0,1,1, 14.853, 10313.198, 415.110, 53052.569 25/06/12,21:11:10,00,11,1, 11.9,1,1, 14.851, 10313.195, 415.110, 53052.569 25/06/12,21:11:10,01,11,1, 11.9,1,1, 14.851, 10313.188, 415.098, 53052.621 25/06/12,21:11:10,02,11,1, 11.9,1,1, 14.851, 10313.203, 415.103, 53052.604 25/06/12,21:11:10,03,11,1, 11.9,1,1, 14.851, 10313.240, 415.082, 53052.543 25/06/12,21:11:10,04,11,1, 11.9,1,1, 14.851, 10313.216, 415.074, 53052.536 25/06/12,21:11:10,05,11,1, 11.9,1,1, 14.851, 10313.224, 415.045, 53052.540 25/06/12,21:11:10,06,11,1, 11.9,1,1, 14.851, 10313.245, 415.073, 53052.616 25/06/12,21:11:10,07,11,1, 11.9,1,1, 14.851, 10313.240, 415.061, 53052.612 25/06/12,21:11:10,08,11,1, 11.9,1,1, 14.851, 10313.262, 415.061, 53052.645 25/06/12,21:11:10,09,11,1, 11.9,1,1, 14.851, 10313.246, 415.084, 53052.604 25/06/12,21:11:10,10,11,1, 11.9,1,1, 14.851, 10313.273, 415.067, 53052.562 25/06/12,21:11:10,11,11,1, 11.9,1,1, 14.851, 10313.266, 415.047, 53052.632 25/06/12,21:11:10,12,11,1, 11.9,1,1, 14.851, 10313.279, 415.078, 53052.606 25/06/12,21:11:10,13,11,1, 11.9,1,1, 14.851, 10313.275, 415.052, 53052.543 25/06/12,21:11:10,14,11,1, 11.9,1,1, 14.851, 10313.276, 415.069, 53052.541 25/06/12,21:11:10,15,11,1, 11.9,1,1, 14.851, 10313.302, 415.053, 53052.630 25/06/12,21:11:10,16,11,1, 11.9,1,1, 14.851, 10313.319, 415.049, 53052.587 25/06/12,21:11:10,17,11,1, 11.9,1,1, 14.851, 10313.307, 415.055, 53052.486 25/06/12,21:11:10,18,11,1, 11.9,1,1, 14.851, 10313.325, 415.033, 53052.534 25/06/12,21:11:10,19,11,1, 11.9,1,1, 14.851, 10313.327, 415.076, 53052.631 25/06/12,21:11:11,00,10,1, 11.9,1,1, 14.850, 10313.320, 415.076, 53052.631 25/06/12,21:11:11,01,10,1, 11.9,1,1, 14.850, 10313.359, 415.047, 53052.546 25/06/12,21:11:11,02,10,1, 11.9,1,1, 14.850, 10313.356, 415.041, 53052.563 25/06/12,21:11:11,03,10,1, 11.9,1,1, 14.850, 10313.357, 415.022, 53052.603 25/06/12,21:11:11,04,10,1, 11.9,1,1, 14.850, 10313.367, 415.028, 53052.552 25/06/12,21:11:11,05,10,1, 11.9,1,1, 14.850, 10313.391, 415.038, 53052.556 25/06/12,21:11:11,06,10,1, 11.9,1,1, 14.850, 10313.391, 415.026, 53052.571 25/06/12,21:11:11,07,10,1, 11.9,1,1, 14.850, 10313.381, 415.025, 53052.547 25/06/12,21:11:11,08,10,1, 11.9,1,1, 14.850, 10313.375, 415.026, 53052.566 25/06/12,21:11:11,09,10,1, 11.9,1,1, 14.850, 10313.355, 415.017, 53052.577 25/06/12,21:11:11,10,10,1, 11.9,1,1, 14.850, 10313.407, 415.014, 53052.564 25/06/12,21:11:11,11,10,1, 11.9,1,1, 14.850, 10313.402, 415.000, 53052.551 25/06/12,21:11:11,12,10,1, 11.9,1,1, 14.850, 10313.418, 414.997, 53052.525 25/06/12,21:11:11,13,10,1, 11.9,1,1, 14.850, 10313.410, 415.003, 53052.473 25/06/12,21:11:11,14,10,1, 11.9,1,1, 14.850, 10313.383, 415.003, 53052.558 25/06/12,21:11:11,15,10,1, 11.9,1,1, 14.850, 10313.422, 414.997, 53052.603 25/06/12,21:11:11,16,10,1, 11.9,1,1, 14.850, 10313.427, 414.990, 53052.605 25/06/12,21:11:11,17,10,1, 11.9,1,1, 14.850, 10313.432, 414.992, 53052.574 25/06/12,21:11:11,18,10,1, 11.9,1,1, 14.850, 10313.461, 414.993, 53052.626 25/06/12,21:11:11,19,10,1, 11.9,1,1, 14.850, 10313.435, 414.966, 53052.518 25/06/12,21:11:12,00,10,1, 11.9,1,1, 14.850, 10313.429, 414.966, 53052.518 25/06/12,21:11:12,01,10,1, 11.9,1,1, 14.850, 10313.469, 414.978, 53052.564 25/06/12,21:11:12,02,10,1, 11.9,1,1, 14.850, 10313.462, 414.978, 53052.586 25/06/12,21:11:12,03,10,1, 11.9,1,1, 14.850, 10313.459, 414.950, 53052.543 25/06/12,21:11:12,04,10,1, 11.9,1,1, 14.850, 10313.499, 414.965, 53052.583 25/06/12,21:11:12,05,10,1, 11.9,1,1, 14.850, 10313.506, 414.948, 53052.592 25/06/12,21:11:12,06,10,1, 11.9,1,1, 14.850, 10313.487, 414.948, 53052.509 25/06/12,21:11:12,07,10,1, 11.9,1,1, 14.850, 10313.495, 414.949, 53052.602 25/06/12,21:11:12,08,10,1, 11.9,1,1, 14.850, 10313.503, 414.932, 53052.487 25/06/12,21:11:12,09,10,1, 11.9,1,1, 14.850, 10313.534, 414.917, 53052.509 25/06/12,21:11:12,10,10,1, 11.9,1,1, 14.850, 10313.497, 414.933, 53052.558 25/06/12,21:11:12,11,10,1, 11.9,1,1, 14.850, 10313.504, 414.917, 53052.549 25/06/12,21:11:12,12,10,1, 11.9,1,1, 14.850, 10313.548, 414.926, 53052.564 25/06/12,21:11:12,13,10,1, 11.9,1,1, 14.850, 10313.550, 414.920, 53052.511 25/06/12,21:11:12,14,10,1, 11.9,1,1, 14.850, 10313.551, 414.916, 53052.595 25/06/12,21:11:12,15,10,1, 11.9,1,1, 14.850, 10313.545, 414.926, 53052.537 25/06/12,21:11:12,16,10,1, 11.9,1,1, 14.850, 10313.531, 414.891, 53052.548 25/06/12,21:11:12,17,10,1, 11.9,1,1, 14.850, 10313.534, 414.899, 53052.575 25/06/12,21:11:12,18,10,1, 11.9,1,1, 14.850, 10313.558, 414.876, 53052.506 25/06/12,21:11:12,19,10,1, 11.9,1,1, 14.850, 10313.554, 414.880, 53052.483 25/06/12,21:11:13,00,10,1, 11.9,1,1, 14.850, 10313.545, 414.880, 53052.483 25/06/12,21:11:13,01,10,1, 11.9,1,1, 14.850, 10313.582, 414.883, 53052.631 25/06/12,21:11:13,02,10,1, 11.9,1,1, 14.850, 10313.571, 414.866, 53052.556 25/06/12,21:11:13,03,10,1, 11.9,1,1, 14.850, 10313.564, 414.838, 53052.524 25/06/12,21:11:13,04,10,1, 11.9,1,1, 14.850, 10313.586, 414.855, 53052.567 25/06/12,21:11:13,05,10,1, 11.9,1,1, 14.850, 10313.573, 414.846, 53052.548 25/06/12,21:11:13,06,10,1, 11.9,1,1, 14.850, 10313.577, 414.860, 53052.562 25/06/12,21:11:13,07,10,1, 11.9,1,1, 14.850, 10313.604, 414.835, 53052.567 25/06/12,21:11:13,08,10,1, 11.9,1,1, 14.850, 10313.601, 414.840, 53052.571 25/06/12,21:11:13,09,10,1, 11.9,1,1, 14.850, 10313.610, 414.847, 53052.514 25/06/12,21:11:13,10,10,1, 11.9,1,1, 14.850, 10313.601, 414.829, 53052.475 25/06/12,21:11:13,11,10,1, 11.9,1,1, 14.850, 10313.591, 414.816, 53052.500 25/06/12,21:11:13,12,10,1, 11.9,1,1, 14.850, 10313.605, 414.839, 53052.509 25/06/12,21:11:13,13,10,1, 11.9,1,1, 14.850, 10313.618, 414.793, 53052.480 25/06/12,21:11:13,14,10,1, 11.9,1,1, 14.850, 10313.599, 414.811, 53052.486 25/06/12,21:11:13,15,10,1, 11.9,1,1, 14.850, 10313.644, 414.802, 53052.545 25/06/12,21:11:13,16,10,1, 11.9,1,1, 14.850, 10313.665, 414.776, 53052.497 25/06/12,21:11:13,17,10,1, 11.9,1,1, 14.850, 10313.623, 414.813, 53052.525 25/06/12,21:11:13,18,10,1, 11.9,1,1, 14.850, 10313.647, 414.792, 53052.525 25/06/12,21:11:13,19,10,1, 11.9,1,1, 14.850, 10313.612, 414.758, 53052.437 25/06/12,21:11:14,00,10,1, 11.8,1,1, 14.851, 10313.612, 414.758, 53052.437 25/06/12,21:11:14,01,10,1, 11.8,1,1, 14.851, 10313.680, 414.763, 53052.504 25/06/12,21:11:14,02,10,1, 11.8,1,1, 14.851, 10313.660, 414.741, 53052.499 25/06/12,21:11:14,03,10,1, 11.8,1,1, 14.851, 10313.672, 414.740, 53052.511 25/06/12,21:11:14,04,10,1, 11.8,1,1, 14.851, 10313.657, 414.745, 53052.532 25/06/12,21:11:14,05,10,1, 11.8,1,1, 14.851, 10313.667, 414.752, 53052.476 25/06/12,21:11:14,06,10,1, 11.8,1,1, 14.851, 10313.666, 414.716, 53052.539 25/06/12,21:11:14,07,10,1, 11.8,1,1, 14.851, 10313.681, 414.726, 53052.511 25/06/12,21:11:14,08,10,1, 11.8,1,1, 14.851, 10313.684, 414.688, 53052.540 25/06/12,21:11:14,09,10,1, 11.8,1,1, 14.851, 10313.696, 414.705, 53052.514 25/06/12,21:11:14,10,10,1, 11.8,1,1, 14.851, 10313.689, 414.690, 53052.478 25/06/12,21:11:14,11,10,1, 11.8,1,1, 14.851, 10313.724, 414.693, 53052.474 25/06/12,21:11:14,12,10,1, 11.8,1,1, 14.851, 10313.718, 414.696, 53052.521 25/06/12,21:11:14,13,10,1, 11.8,1,1, 14.851, 10313.697, 414.683, 53052.463 25/06/12,21:11:14,14,10,1, 11.8,1,1, 14.851, 10313.709, 414.703, 53052.524 25/06/12,21:11:14,15,10,1, 11.8,1,1, 14.851, 10313.702, 414.663, 53052.489 25/06/12,21:11:14,16,10,1, 11.8,1,1, 14.851, 10313.732, 414.644, 53052.324 25/06/12,21:11:14,17,10,1, 11.8,1,1, 14.851, 10313.725, 414.661, 53052.499 25/06/12,21:11:14,18,10,1, 11.8,1,1, 14.851, 10313.712, 414.647, 53052.508 25/06/12,21:11:14,19,10,1, 11.8,1,1, 14.851, 10313.712, 414.653, 53052.532 25/06/12,21:11:15,00,10,1, 11.9,1,1, 14.849, 10313.704, 414.653, 53052.532 25/06/12,21:11:15,01,10,1, 11.9,1,1, 14.849, 10313.723, 414.614, 53052.418 25/06/12,21:11:15,02,10,1, 11.9,1,1, 14.849, 10313.722, 414.611, 53052.502 25/06/12,21:11:15,03,10,1, 11.9,1,1, 14.849, 10313.727, 414.604, 53052.433 25/06/12,21:11:15,04,10,1, 11.9,1,1, 14.849, 10313.726, 414.591, 53052.496 25/06/12,21:11:15,05,10,1, 11.9,1,1, 14.849, 10313.778, 414.580, 53052.531 25/06/12,21:11:15,06,10,1, 11.9,1,1, 14.849, 10313.747, 414.580, 53052.503 25/06/12,21:11:15,07,10,1, 11.9,1,1, 14.849, 10313.736, 414.589, 53052.492 25/06/12,21:11:15,08,10,1, 11.9,1,1, 14.849, 10313.766, 414.563, 53052.410 25/06/12,21:11:15,09,10,1, 11.9,1,1, 14.849, 10313.746, 414.529, 53052.454 25/06/12,21:11:15,10,10,1, 11.9,1,1, 14.849, 10313.765, 414.536, 53052.435 25/06/12,21:11:15,11,10,1, 11.9,1,1, 14.849, 10313.764, 414.535, 53052.452 25/06/12,21:11:15,12,10,1, 11.9,1,1, 14.849, 10313.784, 414.557, 53052.519 25/06/12,21:11:15,13,10,1, 11.9,1,1, 14.849, 10313.791, 414.529, 53052.454 25/06/12,21:11:15,14,10,1, 11.9,1,1, 14.849, 10313.784, 414.487, 53052.448 25/06/12,21:11:15,15,10,1, 11.9,1,1, 14.849, 10313.762, 414.481, 53052.477 25/06/12,21:11:15,16,10,1, 11.9,1,1, 14.849, 10313.772, 414.472, 53052.463 25/06/12,21:11:15,17,10,1, 11.9,1,1, 14.849, 10313.772, 414.471, 53052.484 25/06/12,21:11:15,18,10,1, 11.9,1,1, 14.849, 10313.783, 414.454, 53052.448 25/06/12,21:11:15,19,10,1, 11.9,1,1, 14.849, 10313.780, 414.461, 53052.539 25/06/12,21:11:16,00,10,1, 11.9,1,1, 14.850, 10313.779, 414.461, 53052.539 25/06/12,21:11:16,01,10,1, 11.9,1,1, 14.850, 10313.798, 414.452, 53052.461 25/06/12,21:11:16,02,10,1, 11.9,1,1, 14.850, 10313.816, 414.445, 53052.477 25/06/12,21:11:16,03,10,1, 11.9,1,1, 14.850, 10313.807, 414.443, 53052.489 25/06/12,21:11:16,04,10,1, 11.9,1,1, 14.850, 10313.810, 414.426, 53052.390 25/06/12,21:11:16,05,10,1, 11.9,1,1, 14.850, 10313.790, 414.421, 53052.450 25/06/12,21:11:16,06,10,1, 11.9,1,1, 14.850, 10313.826, 414.426, 53052.482 25/06/12,21:11:16,07,10,1, 11.9,1,1, 14.850, 10313.843, 414.417, 53052.390 25/06/12,21:11:16,08,10,1, 11.9,1,1, 14.850, 10313.842, 414.415, 53052.522 25/06/12,21:11:16,09,10,1, 11.9,1,1, 14.850, 10313.841, 414.411, 53052.507 25/06/12,21:11:16,10,10,1, 11.9,1,1, 14.850, 10313.855, 414.419, 53052.497 25/06/12,21:11:16,11,10,1, 11.9,1,1, 14.850, 10313.845, 414.383, 53052.487 25/06/12,21:11:16,12,10,1, 11.9,1,1, 14.850, 10313.853, 414.383, 53052.408 25/06/12,21:11:16,13,10,1, 11.9,1,1, 14.850, 10313.850, 414.361, 53052.396 25/06/12,21:11:16,14,10,1, 11.9,1,1, 14.850, 10313.856, 414.382, 53052.550 25/06/12,21:11:16,15,10,1, 11.9,1,1, 14.850, 10313.877, 414.377, 53052.509 25/06/12,21:11:16,16,10,1, 11.9,1,1, 14.850, 10313.866, 414.373, 53052.487 25/06/12,21:11:16,17,10,1, 11.9,1,1, 14.850, 10313.872, 414.374, 53052.455 25/06/12,21:11:16,18,10,1, 11.9,1,1, 14.850, 10313.869, 414.361, 53052.457 25/06/12,21:11:16,19,10,1, 11.9,1,1, 14.850, 10313.891, 414.372, 53052.511 25/06/12,21:11:17,00,10,1, 11.9,1,1, 14.850, 10313.888, 414.372, 53052.511 25/06/12,21:11:17,01,10,1, 11.9,1,1, 14.850, 10313.888, 414.353, 53052.395 25/06/12,21:11:17,02,10,1, 11.9,1,1, 14.850, 10313.895, 414.340, 53052.434 25/06/12,21:11:17,03,10,1, 11.9,1,1, 14.850, 10313.923, 414.324, 53052.425 25/06/12,21:11:17,04,10,1, 11.9,1,1, 14.850, 10313.915, 414.338, 53052.477 25/06/12,21:11:17,05,10,1, 11.9,1,1, 14.850, 10313.916, 414.325, 53052.455 25/06/12,21:11:17,06,10,1, 11.9,1,1, 14.850, 10313.921, 414.315, 53052.384 25/06/12,21:11:17,07,10,1, 11.9,1,1, 14.850, 10313.950, 414.331, 53052.486 25/06/12,21:11:17,08,10,1, 11.9,1,1, 14.850, 10313.921, 414.303, 53052.472 25/06/12,21:11:17,09,10,1, 11.9,1,1, 14.850, 10313.945, 414.289, 53052.428 25/06/12,21:11:17,10,10,1, 11.9,1,1, 14.850, 10313.926, 414.293, 53052.367 25/06/12,21:11:17,11,10,1, 11.9,1,1, 14.850, 10313.930, 414.314, 53052.482 25/06/12,21:11:17,12,10,1, 11.9,1,1, 14.850, 10313.977, 414.295, 53052.490 25/06/12,21:11:17,13,10,1, 11.9,1,1, 14.850, 10313.982, 414.319, 53052.540 25/06/12,21:11:17,14,10,1, 11.9,1,1, 14.850, 10314.004, 414.306, 53052.435 25/06/12,21:11:17,15,10,1, 11.9,1,1, 14.850, 10313.972, 414.311, 53052.485 25/06/12,21:11:17,16,10,1, 11.9,1,1, 14.850, 10314.001, 414.285, 53052.416 25/06/12,21:11:17,17,10,1, 11.9,1,1, 14.850, 10313.980, 414.307, 53052.438 25/06/12,21:11:17,18,10,1, 11.9,1,1, 14.850, 10314.010, 414.284, 53052.486 25/06/12,21:11:17,19,10,1, 11.9,1,1, 14.850, 10313.998, 414.287, 53052.415 25/06/12,21:11:18,00,10,1, 12.0,1,1, 14.852, 10313.996, 414.287, 53052.415 25/06/12,21:11:18,01,10,1, 12.0,1,1, 14.852, 10314.003, 414.287, 53052.412 25/06/12,21:11:18,02,10,1, 12.0,1,1, 14.852, 10314.024, 414.288, 53052.445 25/06/12,21:11:18,03,10,1, 12.0,1,1, 14.852, 10314.029, 414.275, 53052.451 25/06/12,21:11:18,04,10,1, 12.0,1,1, 14.852, 10314.016, 414.290, 53052.510 25/06/12,21:11:18,05,10,1, 12.0,1,1, 14.852, 10314.027, 414.269, 53052.478 25/06/12,21:11:18,06,10,1, 12.0,1,1, 14.852, 10314.054, 414.298, 53052.499 25/06/12,21:11:18,07,10,1, 12.0,1,1, 14.852, 10314.051, 414.279, 53052.490 25/06/12,21:11:18,08,10,1, 12.0,1,1, 14.852, 10314.082, 414.267, 53052.470 25/06/12,21:11:18,09,10,1, 12.0,1,1, 14.852, 10314.073, 414.277, 53052.403 25/06/12,21:11:18,10,10,1, 12.0,1,1, 14.852, 10314.093, 414.282, 53052.503 25/06/12,21:11:18,11,10,1, 12.0,1,1, 14.852, 10314.105, 414.294, 53052.497 25/06/12,21:11:18,12,10,1, 12.0,1,1, 14.852, 10314.094, 414.235, 53052.478 25/06/12,21:11:18,13,10,1, 12.0,1,1, 14.852, 10314.082, 414.238, 53052.325 25/06/12,21:11:18,14,10,1, 12.0,1,1, 14.852, 10314.141, 414.261, 53052.406 25/06/12,21:11:18,15,10,1, 12.0,1,1, 14.852, 10314.095, 414.280, 53052.598 25/06/12,21:11:18,16,10,1, 12.0,1,1, 14.852, 10314.113, 414.272, 53052.515 25/06/12,21:11:18,17,10,1, 12.0,1,1, 14.852, 10314.164, 414.261, 53052.518 25/06/12,21:11:18,18,10,1, 12.0,1,1, 14.852, 10314.147, 414.256, 53052.509 25/06/12,21:11:18,19,10,1, 12.0,1,1, 14.852, 10314.137, 414.250, 53052.501 25/06/12,21:11:19,00,09,1, 11.9,1,1, 14.849, 10314.130, 414.250, 53052.501 25/06/12,21:11:19,01,09,1, 11.9,1,1, 14.849, 10314.190, 414.257, 53052.504 25/06/12,21:11:19,02,09,1, 11.9,1,1, 14.849, 10314.156, 414.212, 53052.454 25/06/12,21:11:19,03,09,1, 11.9,1,1, 14.849, 10314.149, 414.240, 53052.560 25/06/12,21:11:19,04,09,1, 11.9,1,1, 14.849, 10314.194, 414.261, 53052.480 25/06/12,21:11:19,05,09,1, 11.9,1,1, 14.849, 10314.166, 414.264, 53052.574 25/06/12,21:11:19,06,09,1, 11.9,1,1, 14.849, 10314.191, 414.251, 53052.430 25/06/12,21:11:19,07,09,1, 11.9,1,1, 14.849, 10314.173, 414.269, 53052.530 25/06/12,21:11:19,08,09,1, 11.9,1,1, 14.849, 10314.202, 414.236, 53052.439 25/06/12,21:11:19,09,09,1, 11.9,1,1, 14.849, 10314.180, 414.250, 53052.505 25/06/12,21:11:19,10,09,1, 11.9,1,1, 14.849, 10314.210, 414.251, 53052.457 25/06/12,21:11:19,11,09,1, 11.9,1,1, 14.849, 10314.240, 414.269, 53052.482 25/06/12,21:11:19,12,09,1, 11.9,1,1, 14.849, 10314.228, 414.259, 53052.557 25/06/12,21:11:19,13,09,1, 11.9,1,1, 14.849, 10314.255, 414.280, 53052.470 25/06/12,21:11:19,14,09,1, 11.9,1,1, 14.849, 10314.236, 414.234, 53052.484 25/06/12,21:11:19,15,09,1, 11.9,1,1, 14.849, 10314.239, 414.246, 53052.454 25/06/12,21:11:19,16,09,1, 11.9,1,1, 14.849, 10314.269, 414.254, 53052.482 25/06/12,21:11:19,17,09,1, 11.9,1,1, 14.849, 10314.257, 414.241, 53052.440 25/06/12,21:11:19,18,09,1, 11.9,1,1, 14.849, 10314.259, 414.234, 53052.473 25/06/12,21:11:19,19,09,1, 11.9,1,1, 14.849, 10314.277, 414.262, 53052.476 25/06/12,21:11:20,00,11,1, 11.9,1,1, 14.848, 10314.271, 414.262, 53052.476 25/06/12,21:11:20,01,11,1, 11.9,1,1, 14.848, 10314.265, 414.255, 53052.440 25/06/12,21:11:20,02,11,1, 11.9,1,1, 14.848, 10314.298, 414.258, 53052.535 25/06/12,21:11:20,03,11,1, 11.9,1,1, 14.848, 10314.339, 414.244, 53052.487 25/06/12,21:11:20,04,11,1, 11.9,1,1, 14.848, 10314.323, 414.239, 53052.464 25/06/12,21:11:20,05,11,1, 11.9,1,1, 14.848, 10314.323, 414.238, 53052.468 25/06/12,21:11:20,06,11,1, 11.9,1,1, 14.848, 10314.301, 414.239, 53052.445 25/06/12,21:11:20,07,11,1, 11.9,1,1, 14.848, 10314.345, 414.258, 53052.469 25/06/12,21:11:20,08,11,1, 11.9,1,1, 14.848, 10314.335, 414.241, 53052.484 25/06/12,21:11:20,09,11,1, 11.9,1,1, 14.848, 10314.336, 414.229, 53052.554 25/06/12,21:11:20,10,11,1, 11.9,1,1, 14.848, 10314.360, 414.240, 53052.515 25/06/12,21:11:20,11,11,1, 11.9,1,1, 14.848, 10314.345, 414.248, 53052.572 25/06/12,21:11:20,12,11,1, 11.9,1,1, 14.848, 10314.363, 414.215, 53052.451 25/06/12,21:11:20,13,11,1, 11.9,1,1, 14.848, 10314.386, 414.250, 53052.535 25/06/12,21:11:20,14,11,1, 11.9,1,1, 14.848, 10314.377, 414.237, 53052.467 25/06/12,21:11:20,15,11,1, 11.9,1,1, 14.848, 10314.379, 414.274, 53052.545 25/06/12,21:11:20,16,11,1, 11.9,1,1, 14.848, 10314.396, 414.263, 53052.521 25/06/12,21:11:20,17,11,1, 11.9,1,1, 14.848, 10314.368, 414.260, 53052.532 25/06/12,21:11:20,18,11,1, 11.9,1,1, 14.848, 10314.412, 414.239, 53052.523 25/06/12,21:11:20,19,11,1, 11.9,1,1, 14.848, 10314.408, 414.242, 53052.526 25/06/12,21:11:21,00,11,1, 11.9,1,1, 14.847, 10314.405, 414.242, 53052.526 25/06/12,21:11:21,01,11,1, 11.9,1,1, 14.847, 10314.408, 414.255, 53052.497 25/06/12,21:11:21,02,11,1, 11.9,1,1, 14.847, 10314.406, 414.263, 53052.568 25/06/12,21:11:21,03,11,1, 11.9,1,1, 14.847, 10314.425, 414.251, 53052.492 25/06/12,21:11:21,04,11,1, 11.9,1,1, 14.847, 10314.418, 414.266, 53052.538 25/06/12,21:11:21,05,11,1, 11.9,1,1, 14.847, 10314.448, 414.263, 53052.589 25/06/12,21:11:21,06,11,1, 11.9,1,1, 14.847, 10314.454, 414.268, 53052.507 25/06/12,21:11:21,07,11,1, 11.9,1,1, 14.847, 10314.457, 414.258, 53052.502 25/06/12,21:11:21,08,11,1, 11.9,1,1, 14.847, 10314.452, 414.286, 53052.530 25/06/12,21:11:21,09,11,1, 11.9,1,1, 14.847, 10314.459, 414.286, 53052.543 25/06/12,21:11:21,10,11,1, 11.9,1,1, 14.847, 10314.458, 414.274, 53052.547 25/06/12,21:11:21,11,11,1, 11.9,1,1, 14.847, 10314.475, 414.293, 53052.622 25/06/12,21:11:21,12,11,1, 11.9,1,1, 14.847, 10314.460, 414.283, 53052.490 25/06/12,21:11:21,13,11,1, 11.9,1,1, 14.847, 10314.528, 414.305, 53052.579 25/06/12,21:11:21,14,11,1, 11.9,1,1, 14.847, 10314.505, 414.300, 53052.566 25/06/12,21:11:21,15,11,1, 11.9,1,1, 14.847, 10314.517, 414.326, 53052.530 25/06/12,21:11:21,16,11,1, 11.9,1,1, 14.847, 10314.532, 414.307, 53052.586 25/06/12,21:11:21,17,11,1, 11.9,1,1, 14.847, 10314.523, 414.320, 53052.528 25/06/12,21:11:21,18,11,1, 11.9,1,1, 14.847, 10314.540, 414.320, 53052.585 25/06/12,21:11:21,19,11,1, 11.9,1,1, 14.847, 10314.546, 414.333, 53052.529 25/06/12,21:11:22,00,09,1, 11.9,1,1, 14.847, 10314.538, 414.333, 53052.529 25/06/12,21:11:22,01,09,1, 11.9,1,1, 14.847, 10314.546, 414.341, 53052.473 25/06/12,21:11:22,02,09,1, 11.9,1,1, 14.847, 10314.568, 414.337, 53052.554 25/06/12,21:11:22,03,09,1, 11.9,1,1, 14.847, 10314.581, 414.337, 53052.517 25/06/12,21:11:22,04,09,1, 11.9,1,1, 14.847, 10314.576, 414.338, 53052.605 25/06/12,21:11:22,05,09,1, 11.9,1,1, 14.847, 10314.574, 414.358, 53052.582 25/06/12,21:11:22,06,09,1, 11.9,1,1, 14.847, 10314.585, 414.335, 53052.657 25/06/12,21:11:22,07,09,1, 11.9,1,1, 14.847, 10314.616, 414.363, 53052.590 25/06/12,21:11:22,08,09,1, 11.9,1,1, 14.847, 10314.603, 414.359, 53052.607 25/06/12,21:11:22,09,09,1, 11.9,1,1, 14.847, 10314.620, 414.357, 53052.625 25/06/12,21:11:22,10,09,1, 11.9,1,1, 14.847, 10314.624, 414.357, 53052.812 25/06/12,21:11:22,11,09,1, 11.9,1,1, 14.847, 10314.643, 414.388, 53052.674 25/06/12,21:11:22,12,09,1, 11.9,1,1, 14.847, 10314.639, 414.386, 53052.563 25/06/12,21:11:22,13,09,1, 11.9,1,1, 14.847, 10314.643, 414.401, 53052.661 25/06/12,21:11:22,14,09,1, 11.9,1,1, 14.847, 10314.645, 414.375, 53052.532 25/06/12,21:11:22,15,09,1, 11.9,1,1, 14.847, 10314.669, 414.403, 53052.618 25/06/12,21:11:22,16,09,1, 11.9,1,1, 14.847, 10314.661, 414.401, 53052.602 25/06/12,21:11:22,17,09,1, 11.9,1,1, 14.847, 10314.668, 414.406, 53052.625 25/06/12,21:11:22,18,09,1, 11.9,1,1, 14.847, 10314.687, 414.384, 53052.630 25/06/12,21:11:22,19,09,1, 11.9,1,1, 14.847, 10314.698, 414.400, 53052.625 25/06/12,21:11:23,00,09,1, 12.0,1,1, 14.851, 10314.697, 414.400, 53052.625 25/06/12,21:11:23,01,09,1, 12.0,1,1, 14.851, 10314.706, 414.396, 53052.593 25/06/12,21:11:23,02,09,1, 12.0,1,1, 14.851, 10314.739, 414.401, 53052.619 25/06/12,21:11:23,03,09,1, 12.0,1,1, 14.851, 10314.737, 414.395, 53052.571 25/06/12,21:11:23,04,09,1, 12.0,1,1, 14.851, 10314.753, 414.414, 53052.634 25/06/12,21:11:23,05,09,1, 12.0,1,1, 14.851, 10314.725, 414.429, 53052.730 25/06/12,21:11:23,06,09,1, 12.0,1,1, 14.851, 10314.737, 414.404, 53052.624 25/06/12,21:11:23,07,09,1, 12.0,1,1, 14.851, 10314.757, 414.442, 53052.649 25/06/12,21:11:23,08,09,1, 12.0,1,1, 14.851, 10314.747, 414.466, 53052.708 25/06/12,21:11:23,09,09,1, 12.0,1,1, 14.851, 10314.753, 414.450, 53052.558 25/06/12,21:11:23,10,09,1, 12.0,1,1, 14.851, 10314.807, 414.453, 53052.632 25/06/12,21:11:23,11,09,1, 12.0,1,1, 14.851, 10314.806, 414.459, 53052.752 25/06/12,21:11:23,12,09,1, 12.0,1,1, 14.851, 10314.801, 414.453, 53052.610 25/06/12,21:11:23,13,09,1, 12.0,1,1, 14.851, 10314.807, 414.430, 53052.635 25/06/12,21:11:23,14,09,1, 12.0,1,1, 14.851, 10314.816, 414.462, 53052.651 25/06/12,21:11:23,15,09,1, 12.0,1,1, 14.851, 10314.819, 414.488, 53052.714 25/06/12,21:11:23,16,09,1, 12.0,1,1, 14.851, 10314.854, 414.470, 53052.743 25/06/12,21:11:23,17,09,1, 12.0,1,1, 14.851, 10314.826, 414.482, 53052.688 25/06/12,21:11:23,18,09,1, 12.0,1,1, 14.851, 10314.876, 414.501, 53052.729 25/06/12,21:11:23,19,09,1, 12.0,1,1, 14.851, 10314.872, 414.505, 53052.730 25/06/12,21:11:24,00,10,1, 11.9,1,1, 14.853, 10314.864, 414.505, 53052.730 25/06/12,21:11:24,01,10,1, 11.9,1,1, 14.853, 10314.836, 414.486, 53052.702 25/06/12,21:11:24,02,10,1, 11.9,1,1, 14.853, 10314.898, 414.498, 53052.691 25/06/12,21:11:24,03,10,1, 11.9,1,1, 14.853, 10314.902, 414.506, 53052.662 25/06/12,21:11:24,04,10,1, 11.9,1,1, 14.853, 10314.905, 414.521, 53052.703 25/06/12,21:11:24,05,10,1, 11.9,1,1, 14.853, 10314.920, 414.488, 53052.706 25/06/12,21:11:24,06,10,1, 11.9,1,1, 14.853, 10314.921, 414.514, 53052.722 25/06/12,21:11:24,07,10,1, 11.9,1,1, 14.853, 10314.915, 414.507, 53052.709 25/06/12,21:11:24,08,10,1, 11.9,1,1, 14.853, 10314.932, 414.528, 53052.759 25/06/12,21:11:24,09,10,1, 11.9,1,1, 14.853, 10314.943, 414.530, 53052.714 25/06/12,21:11:24,10,10,1, 11.9,1,1, 14.853, 10314.967, 414.526, 53052.720 25/06/12,21:11:24,11,10,1, 11.9,1,1, 14.853, 10314.942, 414.548, 53052.729 25/06/12,21:11:24,12,10,1, 11.9,1,1, 14.853, 10314.968, 414.561, 53052.728 25/06/12,21:11:24,13,10,1, 11.9,1,1, 14.853, 10314.997, 414.559, 53052.738 25/06/12,21:11:24,14,10,1, 11.9,1,1, 14.853, 10314.975, 414.590, 53052.813 25/06/12,21:11:24,15,10,1, 11.9,1,1, 14.853, 10314.982, 414.588, 53052.781 25/06/12,21:11:24,16,10,1, 11.9,1,1, 14.853, 10315.000, 414.601, 53052.796 25/06/12,21:11:24,17,10,1, 11.9,1,1, 14.853, 10315.026, 414.582, 53052.769 25/06/12,21:11:24,18,10,1, 11.9,1,1, 14.853, 10315.017, 414.588, 53052.704 25/06/12,21:11:24,19,10,1, 11.9,1,1, 14.853, 10315.029, 414.586, 53052.748 25/06/12,21:11:25,00,10,1, 11.9,1,1, 14.846, 10315.022, 414.586, 53052.748 25/06/12,21:11:25,01,10,1, 11.9,1,1, 14.846, 10315.051, 414.613, 53052.783 25/06/12,21:11:25,02,10,1, 11.9,1,1, 14.846, 10315.056, 414.606, 53052.801 25/06/12,21:11:25,03,10,1, 11.9,1,1, 14.846, 10315.059, 414.603, 53052.808 25/06/12,21:11:25,04,10,1, 11.9,1,1, 14.846, 10315.082, 414.620, 53052.833 25/06/12,21:11:25,05,10,1, 11.9,1,1, 14.846, 10315.078, 414.608, 53052.755 25/06/12,21:11:25,06,10,1, 11.9,1,1, 14.846, 10315.083, 414.599, 53052.688 25/06/12,21:11:25,07,10,1, 11.9,1,1, 14.846, 10315.126, 414.658, 53053.009 25/06/12,21:11:25,08,10,1, 11.9,1,1, 14.846, 10315.112, 414.617, 53052.695 25/06/12,21:11:25,09,10,1, 11.9,1,1, 14.846, 10315.106, 414.620, 53052.637 25/06/12,21:11:25,10,10,1, 11.9,1,1, 14.846, 10315.129, 414.632, 53052.781 25/06/12,21:11:25,11,10,1, 11.9,1,1, 14.846, 10315.143, 414.654, 53052.754 25/06/12,21:11:25,12,10,1, 11.9,1,1, 14.846, 10315.136, 414.657, 53052.768 25/06/12,21:11:25,13,10,1, 11.9,1,1, 14.846, 10315.146, 414.682, 53052.811 25/06/12,21:11:25,14,10,1, 11.9,1,1, 14.846, 10315.151, 414.664, 53052.744 25/06/12,21:11:25,15,10,1, 11.9,1,1, 14.846, 10315.140, 414.668, 53052.806 25/06/12,21:11:25,16,10,1, 11.9,1,1, 14.846, 10315.147, 414.674, 53052.727 25/06/12,21:11:25,17,10,1, 11.9,1,1, 14.846, 10315.173, 414.687, 53052.805 25/06/12,21:11:25,18,10,1, 11.9,1,1, 14.846, 10315.167, 414.686, 53052.744 25/06/12,21:11:25,19,10,1, 11.9,1,1, 14.846, 10315.176, 414.677, 53052.714 25/06/12,21:11:26,00,11,1, 12.0,1,1, 14.851, 10315.173, 414.677, 53052.714 25/06/12,21:11:26,01,11,1, 12.0,1,1, 14.851, 10315.175, 414.691, 53052.789 25/06/12,21:11:26,02,11,1, 12.0,1,1, 14.851, 10315.174, 414.698, 53052.763 25/06/12,21:11:26,03,11,1, 12.0,1,1, 14.851, 10315.217, 414.708, 53052.779 25/06/12,21:11:26,04,11,1, 12.0,1,1, 14.851, 10315.208, 414.709, 53052.760 25/06/12,21:11:26,05,11,1, 12.0,1,1, 14.851, 10315.223, 414.700, 53052.745 25/06/12,21:11:26,06,11,1, 12.0,1,1, 14.851, 10315.221, 414.714, 53052.762 25/06/12,21:11:26,07,11,1, 12.0,1,1, 14.851, 10315.233, 414.717, 53052.745 25/06/12,21:11:26,08,11,1, 12.0,1,1, 14.851, 10315.234, 414.709, 53052.737 25/06/12,21:11:26,09,11,1, 12.0,1,1, 14.851, 10315.251, 414.722, 53052.723 25/06/12,21:11:26,10,11,1, 12.0,1,1, 14.851, 10315.273, 414.760, 53052.756 25/06/12,21:11:26,11,11,1, 12.0,1,1, 14.851, 10315.270, 414.763, 53052.736 25/06/12,21:11:26,12,11,1, 12.0,1,1, 14.851, 10315.282, 414.761, 53052.814 25/06/12,21:11:26,13,11,1, 12.0,1,1, 14.851, 10315.297, 414.760, 53052.757 25/06/12,21:11:26,14,11,1, 12.0,1,1, 14.851, 10315.292, 414.762, 53052.748 25/06/12,21:11:26,15,11,1, 12.0,1,1, 14.851, 10315.315, 414.755, 53052.731 25/06/12,21:11:26,16,11,1, 12.0,1,1, 14.851, 10315.326, 414.770, 53052.819 25/06/12,21:11:26,17,11,1, 12.0,1,1, 14.851, 10315.331, 414.778, 53052.817 25/06/12,21:11:26,18,11,1, 12.0,1,1, 14.851, 10315.333, 414.765, 53052.801 25/06/12,21:11:26,19,11,1, 12.0,1,1, 14.851, 10315.343, 414.776, 53052.810 25/06/12,21:11:27,00,10,1, 11.9,1,1, 14.845, 10315.340, 414.776, 53052.810 25/06/12,21:11:27,01,10,1, 11.9,1,1, 14.845, 10315.344, 414.802, 53052.752 25/06/12,21:11:27,02,10,1, 11.9,1,1, 14.845, 10315.359, 414.780, 53052.793 25/06/12,21:11:27,03,10,1, 11.9,1,1, 14.845, 10315.357, 414.801, 53052.838 25/06/12,21:11:27,04,10,1, 11.9,1,1, 14.845, 10315.386, 414.807, 53052.804 25/06/12,21:11:27,05,10,1, 11.9,1,1, 14.845, 10315.379, 414.795, 53052.739 25/06/12,21:11:27,06,10,1, 11.9,1,1, 14.845, 10315.393, 414.806, 53052.683 25/06/12,21:11:27,07,10,1, 11.9,1,1, 14.845, 10315.403, 414.798, 53052.849 25/06/12,21:11:27,08,10,1, 11.9,1,1, 14.845, 10315.412, 414.820, 53052.740 25/06/12,21:11:27,09,10,1, 11.9,1,1, 14.845, 10315.404, 414.817, 53052.808 25/06/12,21:11:27,10,10,1, 11.9,1,1, 14.845, 10315.394, 414.852, 53052.783 25/06/12,21:11:27,11,10,1, 11.9,1,1, 14.845, 10315.438, 414.836, 53052.810 25/06/12,21:11:27,12,10,1, 11.9,1,1, 14.845, 10315.433, 414.823, 53052.817 25/06/12,21:11:27,13,10,1, 11.9,1,1, 14.845, 10315.461, 414.827, 53052.733 25/06/12,21:11:27,14,10,1, 11.9,1,1, 14.845, 10315.456, 414.851, 53052.824 25/06/12,21:11:27,15,10,1, 11.9,1,1, 14.845, 10315.464, 414.848, 53052.897 25/06/12,21:11:27,16,10,1, 11.9,1,1, 14.845, 10315.481, 414.854, 53052.737 25/06/12,21:11:27,17,10,1, 11.9,1,1, 14.845, 10315.516, 414.871, 53052.805 25/06/12,21:11:27,18,10,1, 11.9,1,1, 14.845, 10315.500, 414.868, 53052.780 25/06/12,21:11:27,19,10,1, 11.9,1,1, 14.845, 10315.530, 414.852, 53052.817 25/06/12,21:11:28,00,10,1, 11.9,1,1, 14.847, 10315.523, 414.852, 53052.817 25/06/12,21:11:28,01,10,1, 11.9,1,1, 14.847, 10315.531, 414.883, 53052.804 25/06/12,21:11:28,02,10,1, 11.9,1,1, 14.847, 10315.558, 414.875, 53052.821 25/06/12,21:11:28,03,10,1, 11.9,1,1, 14.847, 10315.557, 414.873, 53052.799 25/06/12,21:11:28,04,10,1, 11.9,1,1, 14.847, 10315.556, 414.880, 53052.839 25/06/12,21:11:28,05,10,1, 11.9,1,1, 14.847, 10315.590, 414.865, 53052.716 25/06/12,21:11:28,06,10,1, 11.9,1,1, 14.847, 10315.571, 414.869, 53052.738 25/06/12,21:11:28,07,10,1, 11.9,1,1, 14.847, 10315.589, 414.894, 53052.875 25/06/12,21:11:28,08,10,1, 11.9,1,1, 14.847, 10315.606, 414.887, 53052.851 25/06/12,21:11:28,09,10,1, 11.9,1,1, 14.847, 10315.618, 414.887, 53052.851 25/06/12,21:11:28,10,10,1, 11.9,1,1, 14.847, 10315.623, 414.880, 53052.777 25/06/12,21:11:28,11,10,1, 11.9,1,1, 14.847, 10315.630, 414.893, 53052.801 25/06/12,21:11:28,12,10,1, 11.9,1,1, 14.847, 10315.661, 414.904, 53052.809 25/06/12,21:11:28,13,10,1, 11.9,1,1, 14.847, 10315.657, 414.906, 53052.753 25/06/12,21:11:28,14,10,1, 11.9,1,1, 14.847, 10315.670, 414.902, 53052.799 25/06/12,21:11:28,15,10,1, 11.9,1,1, 14.847, 10315.714, 414.906, 53052.725 25/06/12,21:11:28,16,10,1, 11.9,1,1, 14.847, 10315.700, 414.898, 53052.846 25/06/12,21:11:28,17,10,1, 11.9,1,1, 14.847, 10315.700, 414.889, 53052.853 25/06/12,21:11:28,18,10,1, 11.9,1,1, 14.847, 10315.712, 414.924, 53053.037 25/06/12,21:11:28,19,10,1, 11.9,1,1, 14.847, 10315.742, 414.903, 53052.770 25/06/12,21:11:29,00,10,1, 11.9,1,1, 14.843, 10315.740, 414.903, 53052.770 25/06/12,21:11:29,01,10,1, 11.9,1,1, 14.843, 10315.770, 414.920, 53052.845 25/06/12,21:11:29,02,10,1, 11.9,1,1, 14.843, 10315.773, 414.898, 53052.792 25/06/12,21:11:29,03,10,1, 11.9,1,1, 14.843, 10315.782, 414.880, 53052.817 25/06/12,21:11:29,04,10,1, 11.9,1,1, 14.843, 10315.818, 414.906, 53052.737 25/06/12,21:11:29,05,10,1, 11.9,1,1, 14.843, 10315.833, 414.926, 53052.797 25/06/12,21:11:29,06,10,1, 11.9,1,1, 14.843, 10315.808, 414.919, 53052.824 25/06/12,21:11:29,07,10,1, 11.9,1,1, 14.843, 10315.851, 414.955, 53052.786 25/06/12,21:11:29,08,10,1, 11.9,1,1, 14.843, 10315.848, 414.926, 53052.780 25/06/12,21:11:29,09,10,1, 11.9,1,1, 14.843, 10315.842, 414.930, 53052.768 25/06/12,21:11:29,10,10,1, 11.9,1,1, 14.843, 10315.858, 414.919, 53052.798 25/06/12,21:11:29,11,10,1, 11.9,1,1, 14.843, 10315.865, 414.947, 53052.802 25/06/12,21:11:29,12,10,1, 11.9,1,1, 14.843, 10315.904, 414.934, 53052.738 25/06/12,21:11:29,13,10,1, 11.9,1,1, 14.843, 10315.900, 414.940, 53052.772 25/06/12,21:11:29,14,10,1, 11.9,1,1, 14.843, 10315.907, 414.930, 53052.832 25/06/12,21:11:29,15,10,1, 11.9,1,1, 14.843, 10315.893, 414.939, 53052.801 25/06/12,21:11:29,16,10,1, 11.9,1,1, 14.843, 10315.928, 414.931, 53052.818 25/06/12,21:11:29,17,10,1, 11.9,1,1, 14.843, 10315.955, 414.947, 53052.763 25/06/12,21:11:29,18,10,1, 11.9,1,1, 14.843, 10315.964, 414.938, 53052.771 25/06/12,21:11:29,19,10,1, 11.9,1,1, 14.843, 10315.981, 414.935, 53052.832 25/06/12,21:11:30,00,10,1, 11.9,1,1, 14.848, 10315.974, 414.935, 53052.832 25/06/12,21:11:30,01,10,1, 11.9,1,1, 14.848, 10315.977, 414.939, 53052.823 25/06/12,21:11:30,02,10,1, 11.9,1,1, 14.848, 10316.029, 414.934, 53052.849 25/06/12,21:11:30,03,10,1, 11.9,1,1, 14.848, 10316.008, 414.941, 53052.804 25/06/12,21:11:30,04,10,1, 11.9,1,1, 14.848, 10316.045, 414.958, 53052.788 25/06/12,21:11:30,05,10,1, 11.9,1,1, 14.848, 10316.046, 414.944, 53052.780 25/06/12,21:11:30,06,10,1, 11.9,1,1, 14.848, 10316.062, 414.938, 53052.835 25/06/12,21:11:30,07,10,1, 11.9,1,1, 14.848, 10316.076, 414.928, 53052.836 25/06/12,21:11:30,08,10,1, 11.9,1,1, 14.848, 10316.124, 414.931, 53052.867 25/06/12,21:11:30,09,10,1, 11.9,1,1, 14.848, 10316.097, 414.954, 53052.756 25/06/12,21:11:30,10,10,1, 11.9,1,1, 14.848, 10316.118, 414.942, 53052.770 25/06/12,21:11:30,11,10,1, 11.9,1,1, 14.848, 10316.126, 414.932, 53052.811 25/06/12,21:11:30,12,10,1, 11.9,1,1, 14.848, 10316.136, 414.942, 53052.741 25/06/12,21:11:30,13,10,1, 11.9,1,1, 14.848, 10316.149, 414.949, 53052.817 25/06/12,21:11:30,14,10,1, 11.9,1,1, 14.848, 10316.140, 414.940, 53052.784 25/06/12,21:11:30,15,10,1, 11.9,1,1, 14.848, 10316.188, 414.941, 53052.772 25/06/12,21:11:30,16,10,1, 11.9,1,1, 14.848, 10316.177, 414.923, 53052.752 25/06/12,21:11:30,17,10,1, 11.9,1,1, 14.848, 10316.218, 414.946, 53052.821 25/06/12,21:11:30,18,10,1, 11.9,1,1, 14.848, 10316.233, 414.949, 53052.766 25/06/12,21:11:30,19,10,1, 11.9,1,1, 14.848, 10316.221, 414.963, 53052.836 25/06/12,21:11:31,00,10,1, 11.9,1,1, 14.843, 10316.216, 414.963, 53052.836 25/06/12,21:11:31,01,10,1, 11.9,1,1, 14.843, 10316.245, 414.980, 53052.795 25/06/12,21:11:31,02,10,1, 11.9,1,1, 14.843, 10316.259, 414.966, 53052.828 25/06/12,21:11:31,03,10,1, 11.9,1,1, 14.843, 10316.261, 414.966, 53052.745 25/06/12,21:11:31,04,10,1, 11.9,1,1, 14.843, 10316.281, 414.953, 53052.828 25/06/12,21:11:31,05,10,1, 11.9,1,1, 14.843, 10316.303, 414.952, 53052.742 25/06/12,21:11:31,06,10,1, 11.9,1,1, 14.843, 10316.299, 414.968, 53052.863 25/06/12,21:11:31,07,10,1, 11.9,1,1, 14.843, 10316.324, 414.967, 53052.845 25/06/12,21:11:31,08,10,1, 11.9,1,1, 14.843, 10316.359, 414.961, 53052.722 25/06/12,21:11:31,09,10,1, 11.9,1,1, 14.843, 10316.353, 414.965, 53052.848 25/06/12,21:11:31,10,10,1, 11.9,1,1, 14.843, 10316.371, 414.966, 53052.787 25/06/12,21:11:31,11,10,1, 11.9,1,1, 14.843, 10316.388, 414.955, 53052.816 25/06/12,21:11:31,12,10,1, 11.9,1,1, 14.843, 10316.373, 414.968, 53052.736 25/06/12,21:11:31,13,10,1, 11.9,1,1, 14.843, 10316.389, 414.936, 53052.871 25/06/12,21:11:31,14,10,1, 11.9,1,1, 14.843, 10316.389, 414.969, 53052.808 25/06/12,21:11:31,15,10,1, 11.9,1,1, 14.843, 10316.438, 414.942, 53052.807 25/06/12,21:11:31,16,10,1, 11.9,1,1, 14.843, 10316.432, 414.945, 53052.863 25/06/12,21:11:31,17,10,1, 11.9,1,1, 14.843, 10316.432, 414.947, 53052.854 25/06/12,21:11:31,18,10,1, 11.9,1,1, 14.843, 10316.471, 414.925, 53052.748 25/06/12,21:11:31,19,10,1, 11.9,1,1, 14.843, 10316.479, 414.952, 53052.752 25/06/12,21:11:32,00,10,1, 11.9,1,1, 14.847, 10316.474, 414.952, 53052.752 25/06/12,21:11:32,01,10,1, 11.9,1,1, 14.847, 10316.497, 414.954, 53052.773 25/06/12,21:11:32,02,10,1, 11.9,1,1, 14.847, 10316.482, 414.961, 53052.850 25/06/12,21:11:32,03,10,1, 11.9,1,1, 14.847, 10316.493, 414.941, 53052.740 25/06/12,21:11:32,04,10,1, 11.9,1,1, 14.847, 10316.508, 414.942, 53052.718 25/06/12,21:11:32,05,10,1, 11.9,1,1, 14.847, 10316.536, 414.927, 53052.751 25/06/12,21:11:32,06,10,1, 11.9,1,1, 14.847, 10316.554, 414.936, 53052.749 25/06/12,21:11:32,07,10,1, 11.9,1,1, 14.847, 10316.531, 414.947, 53052.889 25/06/12,21:11:32,08,10,1, 11.9,1,1, 14.847, 10316.570, 414.952, 53052.811 25/06/12,21:11:32,09,10,1, 11.9,1,1, 14.847, 10316.569, 414.930, 53052.857 25/06/12,21:11:32,10,10,1, 11.9,1,1, 14.847, 10316.557, 414.944, 53052.803 25/06/12,21:11:32,11,10,1, 11.9,1,1, 14.847, 10316.602, 414.931, 53052.797 25/06/12,21:11:32,12,10,1, 11.9,1,1, 14.847, 10316.589, 414.920, 53052.816 25/06/12,21:11:32,13,10,1, 11.9,1,1, 14.847, 10316.596, 414.922, 53052.891 25/06/12,21:11:32,14,10,1, 11.9,1,1, 14.847, 10316.616, 414.914, 53052.783 25/06/12,21:11:32,15,10,1, 11.9,1,1, 14.847, 10316.622, 414.897, 53052.751 25/06/12,21:11:32,16,10,1, 11.9,1,1, 14.847, 10316.616, 414.907, 53052.741 25/06/12,21:11:32,17,10,1, 11.9,1,1, 14.847, 10316.663, 414.927, 53052.757 25/06/12,21:11:32,18,10,1, 11.9,1,1, 14.847, 10316.644, 414.936, 53052.790 25/06/12,21:11:32,19,10,1, 11.9,1,1, 14.847, 10316.643, 414.918, 53052.772 25/06/12,21:11:33,00,10,1, 11.9,1,1, 14.849, 10316.641, 414.918, 53052.772 25/06/12,21:11:33,01,10,1, 11.9,1,1, 14.849, 10316.683, 414.896, 53052.827 25/06/12,21:11:33,02,10,1, 11.9,1,1, 14.849, 10316.712, 414.910, 53052.774 25/06/12,21:11:33,03,10,1, 11.9,1,1, 14.849, 10316.706, 414.935, 53052.869 25/06/12,21:11:33,04,10,1, 11.9,1,1, 14.849, 10316.704, 414.943, 53052.843 25/06/12,21:11:33,05,10,1, 11.9,1,1, 14.849, 10316.725, 414.933, 53052.807 25/06/12,21:11:33,06,10,1, 11.9,1,1, 14.849, 10316.723, 414.928, 53052.825 25/06/12,21:11:33,07,10,1, 11.9,1,1, 14.849, 10316.748, 414.914, 53052.713 25/06/12,21:11:33,08,10,1, 11.9,1,1, 14.849, 10316.743, 414.901, 53052.730 25/06/12,21:11:33,09,10,1, 11.9,1,1, 14.849, 10316.769, 414.910, 53052.805 25/06/12,21:11:33,10,10,1, 11.9,1,1, 14.849, 10316.743, 414.904, 53052.827 25/06/12,21:11:33,11,10,1, 11.9,1,1, 14.849, 10316.784, 414.915, 53052.844 25/06/12,21:11:33,12,10,1, 11.9,1,1, 14.849, 10316.817, 414.900, 53052.817 25/06/12,21:11:33,13,10,1, 11.9,1,1, 14.849, 10316.813, 414.907, 53052.774 25/06/12,21:11:33,14,10,1, 11.9,1,1, 14.849, 10316.804, 414.923, 53052.841 25/06/12,21:11:33,15,10,1, 11.9,1,1, 14.849, 10316.854, 414.904, 53052.775 25/06/12,21:11:33,16,10,1, 11.9,1,1, 14.849, 10316.837, 414.944, 53052.757 25/06/12,21:11:33,17,10,1, 11.9,1,1, 14.849, 10316.843, 414.935, 53052.788 25/06/12,21:11:33,18,10,1, 11.9,1,1, 14.849, 10316.828, 414.897, 53052.797 25/06/12,21:11:33,19,10,1, 11.9,1,1, 14.849, 10316.863, 414.922, 53052.783 25/06/12,21:11:34,00,10,1, 12.0,1,1, 14.846, 10316.858, 414.922, 53052.783 25/06/12,21:11:34,01,10,1, 12.0,1,1, 14.846, 10316.849, 414.902, 53052.792 25/06/12,21:11:34,02,10,1, 12.0,1,1, 14.846, 10316.887, 414.894, 53052.759 25/06/12,21:11:34,03,10,1, 12.0,1,1, 14.846, 10316.885, 414.922, 53052.815 25/06/12,21:11:34,04,10,1, 12.0,1,1, 14.846, 10316.886, 414.907, 53052.799 25/06/12,21:11:34,05,10,1, 12.0,1,1, 14.846, 10316.912, 414.918, 53052.725 25/06/12,21:11:34,06,10,1, 12.0,1,1, 14.846, 10316.885, 414.891, 53052.765 25/06/12,21:11:34,07,10,1, 12.0,1,1, 14.846, 10316.885, 414.929, 53052.821 25/06/12,21:11:34,08,10,1, 12.0,1,1, 14.846, 10316.903, 414.908, 53052.752 25/06/12,21:11:34,09,10,1, 12.0,1,1, 14.846, 10316.959, 414.889, 53052.787 25/06/12,21:11:34,10,10,1, 12.0,1,1, 14.846, 10316.940, 414.915, 53052.784 25/06/12,21:11:34,11,10,1, 12.0,1,1, 14.846, 10316.936, 414.911, 53052.795 25/06/12,21:11:34,12,10,1, 12.0,1,1, 14.846, 10316.961, 414.904, 53052.745 25/06/12,21:11:34,13,10,1, 12.0,1,1, 14.846, 10316.992, 414.883, 53052.813 25/06/12,21:11:34,14,10,1, 12.0,1,1, 14.846, 10316.985, 414.913, 53052.735 25/06/12,21:11:34,15,10,1, 12.0,1,1, 14.846, 10316.986, 414.896, 53052.826 25/06/12,21:11:34,16,10,1, 12.0,1,1, 14.846, 10316.969, 414.939, 53052.742 25/06/12,21:11:34,17,10,1, 12.0,1,1, 14.846, 10317.001, 414.889, 53052.794 25/06/12,21:11:34,18,10,1, 12.0,1,1, 14.846, 10317.036, 414.900, 53052.784 25/06/12,21:11:34,19,10,1, 12.0,1,1, 14.846, 10317.004, 414.915, 53052.740 25/06/12,21:11:35,00,10,1, 11.9,1,1, 14.846, 10317.000, 414.915, 53052.740 25/06/12,21:11:35,01,10,1, 11.9,1,1, 14.846, 10317.053, 414.933, 53052.756 25/06/12,21:11:35,02,10,1, 11.9,1,1, 14.846, 10317.049, 414.940, 53052.790 25/06/12,21:11:35,03,10,1, 11.9,1,1, 14.846, 10317.038, 414.936, 53052.835 25/06/12,21:11:35,04,10,1, 11.9,1,1, 14.846, 10317.048, 414.940, 53052.815 25/06/12,21:11:35,05,10,1, 11.9,1,1, 14.846, 10317.089, 414.931, 53052.783 25/06/12,21:11:35,06,10,1, 11.9,1,1, 14.846, 10317.063, 414.941, 53052.694 25/06/12,21:11:35,07,10,1, 11.9,1,1, 14.846, 10317.089, 414.942, 53052.848 25/06/12,21:11:35,08,10,1, 11.9,1,1, 14.846, 10317.095, 414.917, 53052.842 25/06/12,21:11:35,09,10,1, 11.9,1,1, 14.846, 10317.124, 414.926, 53052.779 25/06/12,21:11:35,10,10,1, 11.9,1,1, 14.846, 10317.125, 414.941, 53052.788 25/06/12,21:11:35,11,10,1, 11.9,1,1, 14.846, 10317.136, 414.965, 53052.779 25/06/12,21:11:35,12,10,1, 11.9,1,1, 14.846, 10317.116, 414.953, 53052.825 25/06/12,21:11:35,13,10,1, 11.9,1,1, 14.846, 10317.147, 414.962, 53052.787 25/06/12,21:11:35,14,10,1, 11.9,1,1, 14.846, 10317.137, 414.953, 53052.847 25/06/12,21:11:35,15,10,1, 11.9,1,1, 14.846, 10317.147, 414.956, 53052.796 25/06/12,21:11:35,16,10,1, 11.9,1,1, 14.846, 10317.164, 414.942, 53052.769 25/06/12,21:11:35,17,10,1, 11.9,1,1, 14.846, 10317.157, 414.940, 53052.755 25/06/12,21:11:35,18,10,1, 11.9,1,1, 14.846, 10317.162, 414.948, 53052.842 25/06/12,21:11:35,19,10,1, 11.9,1,1, 14.846, 10317.173, 414.964, 53052.740 25/06/12,21:11:36,00,10,1, 11.9,1,1, 14.849, 10317.167, 414.964, 53052.740 25/06/12,21:11:36,01,10,1, 11.9,1,1, 14.849, 10317.187, 414.972, 53052.836 25/06/12,21:11:36,02,10,1, 11.9,1,1, 14.849, 10317.205, 414.959, 53052.815 25/06/12,21:11:36,03,10,1, 11.9,1,1, 14.849, 10317.212, 414.959, 53052.828 25/06/12,21:11:36,04,10,1, 11.9,1,1, 14.849, 10317.193, 414.974, 53052.807 25/06/12,21:11:36,05,10,1, 11.9,1,1, 14.849, 10317.251, 414.967, 53052.739 25/06/12,21:11:36,06,10,1, 11.9,1,1, 14.849, 10317.241, 415.006, 53052.808 25/06/12,21:11:36,07,10,1, 11.9,1,1, 14.849, 10317.215, 414.992, 53052.871 25/06/12,21:11:36,08,10,1, 11.9,1,1, 14.849, 10317.248, 414.978, 53052.786 25/06/12,21:11:36,09,10,1, 11.9,1,1, 14.849, 10317.233, 414.985, 53052.831 25/06/12,21:11:36,10,10,1, 11.9,1,1, 14.849, 10317.248, 414.995, 53052.836 25/06/12,21:11:36,11,10,1, 11.9,1,1, 14.849, 10317.260, 414.961, 53052.808 25/06/12,21:11:36,12,10,1, 11.9,1,1, 14.849, 10317.249, 414.982, 53052.818 25/06/12,21:11:36,13,10,1, 11.9,1,1, 14.849, 10317.286, 414.987, 53052.789 25/06/12,21:11:36,14,10,1, 11.9,1,1, 14.849, 10317.269, 414.980, 53052.785 25/06/12,21:11:36,15,10,1, 11.9,1,1, 14.849, 10317.277, 414.982, 53052.801 25/06/12,21:11:36,16,10,1, 11.9,1,1, 14.849, 10317.289, 414.980, 53052.760 25/06/12,21:11:36,17,10,1, 11.9,1,1, 14.849, 10317.301, 414.989, 53052.819 25/06/12,21:11:36,18,10,1, 11.9,1,1, 14.849, 10317.291, 414.984, 53052.816 25/06/12,21:11:36,19,10,1, 11.9,1,1, 14.849, 10317.325, 414.980, 53052.814 25/06/12,21:11:37,00,10,1, 11.9,1,1, 14.841, 10317.317, 414.980, 53052.814 25/06/12,21:11:37,01,10,1, 11.9,1,1, 14.841, 10317.301, 415.023, 53052.805 25/06/12,21:11:37,02,10,1, 11.9,1,1, 14.841, 10317.318, 415.005, 53052.811 25/06/12,21:11:37,03,10,1, 11.9,1,1, 14.841, 10317.336, 415.002, 53052.757 25/06/12,21:11:37,04,10,1, 11.9,1,1, 14.841, 10317.328, 414.996, 53052.872 25/06/12,21:11:37,05,10,1, 11.9,1,1, 14.841, 10317.340, 414.994, 53052.822 25/06/12,21:11:37,06,10,1, 11.9,1,1, 14.841, 10317.331, 415.013, 53052.767 25/06/12,21:11:37,07,10,1, 11.9,1,1, 14.841, 10317.340, 415.015, 53052.941 25/06/12,21:11:37,08,10,1, 11.9,1,1, 14.841, 10317.338, 415.007, 53052.874 25/06/12,21:11:37,09,10,1, 11.9,1,1, 14.841, 10317.339, 415.015, 53052.842 25/06/12,21:11:37,10,10,1, 11.9,1,1, 14.841, 10317.356, 415.018, 53052.823 25/06/12,21:11:37,11,10,1, 11.9,1,1, 14.841, 10317.351, 415.038, 53052.855 25/06/12,21:11:37,12,10,1, 11.9,1,1, 14.841, 10317.371, 415.053, 53052.870 25/06/12,21:11:37,13,10,1, 11.9,1,1, 14.841, 10317.351, 415.029, 53052.833 25/06/12,21:11:37,14,10,1, 11.9,1,1, 14.841, 10317.345, 415.017, 53052.860 25/06/12,21:11:37,15,10,1, 11.9,1,1, 14.841, 10317.375, 415.006, 53052.553 25/06/12,21:11:37,16,10,1, 11.9,1,1, 14.841, 10317.368, 415.057, 53052.741 25/06/12,21:11:37,17,10,1, 11.9,1,1, 14.841, 10317.375, 415.035, 53052.829 25/06/12,21:11:37,18,10,1, 11.9,1,1, 14.841, 10317.387, 415.051, 53052.835 25/06/12,21:11:37,19,10,1, 11.9,1,1, 14.841, 10317.377, 415.038, 53052.824 25/06/12,21:11:38,00,10,1, 11.9,1,1, 14.845, 10317.376, 415.038, 53052.824 25/06/12,21:11:38,01,10,1, 11.9,1,1, 14.845, 10317.413, 415.068, 53052.831 25/06/12,21:11:38,02,10,1, 11.9,1,1, 14.845, 10317.405, 415.066, 53052.863 25/06/12,21:11:38,03,10,1, 11.9,1,1, 14.845, 10317.379, 415.058, 53052.838 25/06/12,21:11:38,04,10,1, 11.9,1,1, 14.845, 10317.378, 415.070, 53052.814 25/06/12,21:11:38,05,10,1, 11.9,1,1, 14.845, 10317.396, 415.089, 53052.839 25/06/12,21:11:38,06,10,1, 11.9,1,1, 14.845, 10317.428, 415.076, 53052.855 25/06/12,21:11:38,07,10,1, 11.9,1,1, 14.845, 10317.417, 415.068, 53052.885 25/06/12,21:11:38,08,10,1, 11.9,1,1, 14.845, 10317.395, 415.089, 53052.885 25/06/12,21:11:38,09,10,1, 11.9,1,1, 14.845, 10317.413, 415.077, 53052.798 25/06/12,21:11:38,10,10,1, 11.9,1,1, 14.845, 10317.424, 415.064, 53052.862 25/06/12,21:11:38,11,10,1, 11.9,1,1, 14.845, 10317.431, 415.082, 53052.785 25/06/12,21:11:38,12,10,1, 11.9,1,1, 14.845, 10317.415, 415.074, 53052.813 25/06/12,21:11:38,13,10,1, 11.9,1,1, 14.845, 10317.424, 415.098, 53052.798 25/06/12,21:11:38,14,10,1, 11.9,1,1, 14.845, 10317.415, 415.057, 53052.802 25/06/12,21:11:38,15,10,1, 11.9,1,1, 14.845, 10317.427, 415.084, 53052.802 25/06/12,21:11:38,16,10,1, 11.9,1,1, 14.845, 10317.406, 415.107, 53052.917 25/06/12,21:11:38,17,10,1, 11.9,1,1, 14.845, 10317.430, 415.093, 53052.920 25/06/12,21:11:38,18,10,1, 11.9,1,1, 14.845, 10317.433, 415.090, 53052.807 25/06/12,21:11:38,19,10,1, 11.9,1,1, 14.845, 10317.429, 415.116, 53052.869 25/06/12,21:11:39,00,10,1, 11.9,1,1, 14.843, 10317.426, 415.116, 53052.869 25/06/12,21:11:39,01,10,1, 11.9,1,1, 14.843, 10317.433, 415.112, 53052.907 25/06/12,21:11:39,02,10,1, 11.9,1,1, 14.843, 10317.419, 415.118, 53052.863 25/06/12,21:11:39,03,10,1, 11.9,1,1, 14.843, 10317.436, 415.133, 53052.851 25/06/12,21:11:39,04,10,1, 11.9,1,1, 14.843, 10317.450, 415.133, 53052.851 25/06/12,21:11:39,05,10,1, 11.9,1,1, 14.843, 10317.449, 415.137, 53052.877 25/06/12,21:11:39,06,10,1, 11.9,1,1, 14.843, 10317.449, 415.152, 53052.952 25/06/12,21:11:39,07,10,1, 11.9,1,1, 14.843, 10317.453, 415.158, 53052.908 25/06/12,21:11:39,08,10,1, 11.9,1,1, 14.843, 10317.438, 415.163, 53052.882 25/06/12,21:11:39,09,10,1, 11.9,1,1, 14.843, 10317.451, 415.159, 53052.901 25/06/12,21:11:39,10,10,1, 11.9,1,1, 14.843, 10317.466, 415.153, 53052.949 25/06/12,21:11:39,11,10,1, 11.9,1,1, 14.843, 10317.462, 415.175, 53052.937 25/06/12,21:11:39,12,10,1, 11.9,1,1, 14.843, 10317.447, 415.170, 53052.886 25/06/12,21:11:39,13,10,1, 11.9,1,1, 14.843, 10317.483, 415.163, 53052.910 25/06/12,21:11:39,14,10,1, 11.9,1,1, 14.843, 10317.483, 415.157, 53052.842 25/06/12,21:11:39,15,10,1, 11.9,1,1, 14.843, 10317.484, 415.181, 53052.956 25/06/12,21:11:39,16,10,1, 11.9,1,1, 14.843, 10317.477, 415.183, 53052.852 25/06/12,21:11:39,17,10,1, 11.9,1,1, 14.843, 10317.460, 415.188, 53052.856 25/06/12,21:11:39,18,10,1, 11.9,1,1, 14.843, 10317.493, 415.177, 53052.952 25/06/12,21:11:39,19,10,1, 11.9,1,1, 14.843, 10317.464, 415.198, 53052.884 25/06/12,21:11:40,00,10,1, 11.9,1,1, 14.840, 10317.459, 415.198, 53052.884 25/06/12,21:11:40,01,10,1, 11.9,1,1, 14.840, 10317.493, 415.192, 53052.844 25/06/12,21:11:40,02,10,1, 11.9,1,1, 14.840, 10317.493, 415.202, 53052.835 25/06/12,21:11:40,03,10,1, 11.9,1,1, 14.840, 10317.521, 415.208, 53052.890 25/06/12,21:11:40,04,10,1, 11.9,1,1, 14.840, 10317.505, 415.205, 53052.882 25/06/12,21:11:40,05,10,1, 11.9,1,1, 14.840, 10317.513, 415.218, 53052.897 25/06/12,21:11:40,06,10,1, 11.9,1,1, 14.840, 10317.484, 415.244, 53052.936 25/06/12,21:11:40,07,10,1, 11.9,1,1, 14.840, 10317.507, 415.239, 53052.870 25/06/12,21:11:40,08,10,1, 11.9,1,1, 14.840, 10317.527, 415.263, 53052.925 25/06/12,21:11:40,09,10,1, 11.9,1,1, 14.840, 10317.540, 415.252, 53052.889 25/06/12,21:11:40,10,10,1, 11.9,1,1, 14.840, 10317.498, 415.258, 53052.960 25/06/12,21:11:40,11,10,1, 11.9,1,1, 14.840, 10317.539, 415.240, 53052.900 25/06/12,21:11:40,12,10,1, 11.9,1,1, 14.840, 10317.500, 415.283, 53052.952 25/06/12,21:11:40,13,10,1, 11.9,1,1, 14.840, 10317.537, 415.277, 53052.914 25/06/12,21:11:40,14,10,1, 11.9,1,1, 14.840, 10317.527, 415.277, 53052.982 25/06/12,21:11:40,15,10,1, 11.9,1,1, 14.840, 10317.515, 415.302, 53052.980 25/06/12,21:11:40,16,10,1, 11.9,1,1, 14.840, 10317.541, 415.309, 53052.946 25/06/12,21:11:40,17,10,1, 11.9,1,1, 14.840, 10317.536, 415.301, 53052.885 25/06/12,21:11:40,18,10,1, 11.9,1,1, 14.840, 10317.539, 415.303, 53052.976 25/06/12,21:11:40,19,10,1, 11.9,1,1, 14.840, 10317.548, 415.291, 53052.940 25/06/12,21:11:41,00,11,1, 11.9,1,1, 14.841, 10317.543, 415.291, 53052.940 25/06/12,21:11:41,01,11,1, 11.9,1,1, 14.841, 10317.539, 415.333, 53052.927 25/06/12,21:11:41,02,11,1, 11.9,1,1, 14.841, 10317.528, 415.327, 53052.936 25/06/12,21:11:41,03,11,1, 11.9,1,1, 14.841, 10317.520, 415.361, 53053.024 25/06/12,21:11:41,04,11,1, 11.9,1,1, 14.841, 10317.542, 415.353, 53052.946 25/06/12,21:11:41,05,11,1, 11.9,1,1, 14.841, 10317.559, 415.356, 53053.014 25/06/12,21:11:41,06,11,1, 11.9,1,1, 14.841, 10317.575, 415.342, 53052.931 25/06/12,21:11:41,07,11,1, 11.9,1,1, 14.841, 10317.561, 415.359, 53052.928 25/06/12,21:11:41,08,11,1, 11.9,1,1, 14.841, 10317.548, 415.349, 53052.916 25/06/12,21:11:41,09,11,1, 11.9,1,1, 14.841, 10317.560, 415.380, 53053.033 25/06/12,21:11:41,10,11,1, 11.9,1,1, 14.841, 10317.583, 415.378, 53052.978 25/06/12,21:11:41,11,11,1, 11.9,1,1, 14.841, 10317.571, 415.367, 53052.938 25/06/12,21:11:41,12,11,1, 11.9,1,1, 14.841, 10317.566, 415.401, 53052.963 25/06/12,21:11:41,13,11,1, 11.9,1,1, 14.841, 10317.573, 415.409, 53052.976 25/06/12,21:11:41,14,11,1, 11.9,1,1, 14.841, 10317.561, 415.415, 53052.915 25/06/12,21:11:41,15,11,1, 11.9,1,1, 14.841, 10317.552, 415.389, 53052.869 25/06/12,21:11:41,16,11,1, 11.9,1,1, 14.841, 10317.547, 415.432, 53052.976 25/06/12,21:11:41,17,11,1, 11.9,1,1, 14.841, 10317.573, 415.438, 53052.954 25/06/12,21:11:41,18,11,1, 11.9,1,1, 14.841, 10317.572, 415.436, 53052.957 25/06/12,21:11:41,19,11,1, 11.9,1,1, 14.841, 10317.578, 415.433, 53053.003 25/06/12,21:11:42,00,10,1, 11.9,1,1, 14.844, 10317.576, 415.433, 53053.003 25/06/12,21:11:42,01,10,1, 11.9,1,1, 14.844, 10317.604, 415.463, 53052.969 25/06/12,21:11:42,02,10,1, 11.9,1,1, 14.844, 10317.574, 415.450, 53052.995 25/06/12,21:11:42,03,10,1, 11.9,1,1, 14.844, 10317.587, 415.451, 53052.973 25/06/12,21:11:42,04,10,1, 11.9,1,1, 14.844, 10317.603, 415.484, 53053.059 25/06/12,21:11:42,05,10,1, 11.9,1,1, 14.844, 10317.602, 415.496, 53052.962 25/06/12,21:11:42,06,10,1, 11.9,1,1, 14.844, 10317.601, 415.501, 53053.047 25/06/12,21:11:42,07,10,1, 11.9,1,1, 14.844, 10317.605, 415.497, 53052.952 25/06/12,21:11:42,08,10,1, 11.9,1,1, 14.844, 10317.588, 415.502, 53053.051 25/06/12,21:11:42,09,10,1, 11.9,1,1, 14.844, 10317.593, 415.498, 53052.999 25/06/12,21:11:42,10,10,1, 11.9,1,1, 14.844, 10317.601, 415.512, 53052.940 25/06/12,21:11:42,11,10,1, 11.9,1,1, 14.844, 10317.599, 415.507, 53053.044 25/06/12,21:11:42,12,10,1, 11.9,1,1, 14.844, 10317.637, 415.519, 53052.981 25/06/12,21:11:42,13,10,1, 11.9,1,1, 14.844, 10317.621, 415.553, 53053.027 25/06/12,21:11:42,14,10,1, 11.9,1,1, 14.844, 10317.669, 415.550, 53053.020 25/06/12,21:11:42,15,10,1, 11.9,1,1, 14.844, 10317.636, 415.557, 53052.990 25/06/12,21:11:42,16,10,1, 11.9,1,1, 14.844, 10317.662, 415.566, 53053.033 25/06/12,21:11:42,17,10,1, 11.9,1,1, 14.844, 10317.650, 415.559, 53053.049 25/06/12,21:11:42,18,10,1, 11.9,1,1, 14.844, 10317.648, 415.579, 53053.059 25/06/12,21:11:42,19,10,1, 11.9,1,1, 14.844, 10317.635, 415.574, 53053.015 25/06/12,21:11:43,00,10,1, 11.9,1,1, 14.839, 10317.634, 415.574, 53053.015 25/06/12,21:11:43,01,10,1, 11.9,1,1, 14.839, 10317.654, 415.601, 53053.023 25/06/12,21:11:43,02,10,1, 11.9,1,1, 14.839, 10317.650, 415.601, 53052.992 25/06/12,21:11:43,03,10,1, 11.9,1,1, 14.839, 10317.665, 415.614, 53053.045 25/06/12,21:11:43,04,10,1, 11.9,1,1, 14.839, 10317.662, 415.618, 53053.006 25/06/12,21:11:43,05,10,1, 11.9,1,1, 14.839, 10317.653, 415.627, 53052.979 25/06/12,21:11:43,06,10,1, 11.9,1,1, 14.839, 10317.672, 415.638, 53053.126 25/06/12,21:11:43,07,10,1, 11.9,1,1, 14.839, 10317.665, 415.647, 53052.984 25/06/12,21:11:43,08,10,1, 11.9,1,1, 14.839, 10317.660, 415.660, 53053.022 25/06/12,21:11:43,09,10,1, 11.9,1,1, 14.839, 10317.660, 415.652, 53053.001 25/06/12,21:11:43,10,10,1, 11.9,1,1, 14.839, 10317.660, 415.683, 53053.077 25/06/12,21:11:43,11,10,1, 11.9,1,1, 14.839, 10317.678, 415.654, 53053.015 25/06/12,21:11:43,12,10,1, 11.9,1,1, 14.839, 10317.657, 415.653, 53053.009 25/06/12,21:11:43,13,10,1, 11.9,1,1, 14.839, 10317.654, 415.674, 53053.066 25/06/12,21:11:43,14,10,1, 11.9,1,1, 14.839, 10317.652, 415.687, 53053.021 25/06/12,21:11:43,15,10,1, 11.9,1,1, 14.839, 10317.654, 415.700, 53053.040 25/06/12,21:11:43,16,10,1, 11.9,1,1, 14.839, 10317.663, 415.697, 53053.081 25/06/12,21:11:43,17,10,1, 11.9,1,1, 14.839, 10317.657, 415.728, 53053.030 25/06/12,21:11:43,18,10,1, 11.9,1,1, 14.839, 10317.670, 415.712, 53053.052 25/06/12,21:11:43,19,10,1, 11.9,1,1, 14.839, 10317.664, 415.717, 53053.062 25/06/12,21:11:44,00,10,1, 12.0,1,1, 14.844, 10317.659, 415.717, 53053.062 25/06/12,21:11:44,01,10,1, 12.0,1,1, 14.844, 10317.666, 415.734, 53053.050 25/06/12,21:11:44,02,10,1, 12.0,1,1, 14.844, 10317.681, 415.734, 53053.065 25/06/12,21:11:44,03,10,1, 12.0,1,1, 14.844, 10317.689, 415.749, 53053.023 25/06/12,21:11:44,04,10,1, 12.0,1,1, 14.844, 10317.693, 415.759, 53053.115 25/06/12,21:11:44,05,10,1, 12.0,1,1, 14.844, 10317.689, 415.765, 53053.027 25/06/12,21:11:44,06,10,1, 12.0,1,1, 14.844, 10317.673, 415.773, 53052.998 25/06/12,21:11:44,07,10,1, 12.0,1,1, 14.844, 10317.681, 415.783, 53053.116 25/06/12,21:11:44,08,10,1, 12.0,1,1, 14.844, 10317.700, 415.797, 53053.023 25/06/12,21:11:44,09,10,1, 12.0,1,1, 14.844, 10317.678, 415.795, 53053.134 25/06/12,21:11:44,10,10,1, 12.0,1,1, 14.844, 10317.674, 415.793, 53053.067 25/06/12,21:11:44,11,10,1, 12.0,1,1, 14.844, 10317.671, 415.795, 53053.120 25/06/12,21:11:44,12,10,1, 12.0,1,1, 14.844, 10317.699, 415.822, 53053.119 25/06/12,21:11:44,13,10,1, 12.0,1,1, 14.844, 10317.689, 415.820, 53053.087 25/06/12,21:11:44,14,10,1, 12.0,1,1, 14.844, 10317.677, 415.809, 53053.042 25/06/12,21:11:44,15,10,1, 12.0,1,1, 14.844, 10317.684, 415.835, 53053.072 25/06/12,21:11:44,16,10,1, 12.0,1,1, 14.844, 10317.667, 415.828, 53053.012 25/06/12,21:11:44,17,10,1, 12.0,1,1, 14.844, 10317.685, 415.845, 53053.059 25/06/12,21:11:44,18,10,1, 12.0,1,1, 14.844, 10317.708, 415.838, 53053.025 25/06/12,21:11:44,19,10,1, 12.0,1,1, 14.844, 10317.656, 415.849, 53053.077 25/06/12,21:11:45,00,11,1, 11.9,1,1, 14.844, 10317.651, 415.849, 53053.077 25/06/12,21:11:45,01,11,1, 11.9,1,1, 14.844, 10317.673, 415.836, 53053.077 25/06/12,21:11:45,02,11,1, 11.9,1,1, 14.844, 10317.675, 415.894, 53053.148 25/06/12,21:11:45,03,11,1, 11.9,1,1, 14.844, 10317.713, 415.873, 53053.137 25/06/12,21:11:45,04,11,1, 11.9,1,1, 14.844, 10317.716, 415.855, 53053.071 25/06/12,21:11:45,05,11,1, 11.9,1,1, 14.844, 10317.680, 415.878, 53053.093 25/06/12,21:11:45,06,11,1, 11.9,1,1, 14.844, 10317.677, 415.881, 53053.070 25/06/12,21:11:45,07,11,1, 11.9,1,1, 14.844, 10317.719, 415.880, 53053.050 25/06/12,21:11:45,08,11,1, 11.9,1,1, 14.844, 10317.690, 415.903, 53053.055 25/06/12,21:11:45,09,11,1, 11.9,1,1, 14.844, 10317.694, 415.905, 53053.113 25/06/12,21:11:45,10,11,1, 11.9,1,1, 14.844, 10317.688, 415.895, 53053.091 25/06/12,21:11:45,11,11,1, 11.9,1,1, 14.844, 10317.705, 415.904, 53053.087 25/06/12,21:11:45,12,11,1, 11.9,1,1, 14.844, 10317.726, 415.918, 53053.140 25/06/12,21:11:45,13,11,1, 11.9,1,1, 14.844, 10317.703, 415.902, 53053.072 25/06/12,21:11:45,14,11,1, 11.9,1,1, 14.844, 10317.720, 415.925, 53053.121 25/06/12,21:11:45,15,11,1, 11.9,1,1, 14.844, 10317.708, 415.921, 53053.050 25/06/12,21:11:45,16,11,1, 11.9,1,1, 14.844, 10317.706, 415.937, 53053.171 25/06/12,21:11:45,17,11,1, 11.9,1,1, 14.844, 10317.692, 415.960, 53053.172 25/06/12,21:11:45,18,11,1, 11.9,1,1, 14.844, 10317.694, 415.961, 53053.120 25/06/12,21:11:45,19,11,1, 11.9,1,1, 14.844, 10317.709, 415.942, 53053.115 25/06/12,21:11:46,00,11,1, 11.9,1,1, 14.841, 10317.701, 415.942, 53053.115 25/06/12,21:11:46,01,11,1, 11.9,1,1, 14.841, 10317.722, 415.946, 53053.113 25/06/12,21:11:46,02,11,1, 11.9,1,1, 14.841, 10317.721, 415.952, 53053.134 25/06/12,21:11:46,03,11,1, 11.9,1,1, 14.841, 10317.728, 415.970, 53053.148 25/06/12,21:11:46,04,11,1, 11.9,1,1, 14.841, 10317.712, 415.969, 53053.184 25/06/12,21:11:46,05,11,1, 11.9,1,1, 14.841, 10317.717, 415.971, 53053.113 25/06/12,21:11:46,06,11,1, 11.9,1,1, 14.841, 10317.729, 415.969, 53053.084 25/06/12,21:11:46,07,11,1, 11.9,1,1, 14.841, 10317.738, 415.959, 53053.095 25/06/12,21:11:46,08,11,1, 11.9,1,1, 14.841, 10317.728, 415.961, 53053.093 25/06/12,21:11:46,09,11,1, 11.9,1,1, 14.841, 10317.737, 415.962, 53053.093 25/06/12,21:11:46,10,11,1, 11.9,1,1, 14.841, 10317.720, 415.958, 53053.132 25/06/12,21:11:46,11,11,1, 11.9,1,1, 14.841, 10317.737, 415.960, 53053.101 25/06/12,21:11:46,12,11,1, 11.9,1,1, 14.841, 10317.743, 415.986, 53053.057 25/06/12,21:11:46,13,11,1, 11.9,1,1, 14.841, 10317.741, 415.970, 53053.053 25/06/12,21:11:46,14,11,1, 11.9,1,1, 14.841, 10317.747, 415.963, 53053.091 25/06/12,21:11:46,15,11,1, 11.9,1,1, 14.841, 10317.755, 415.988, 53053.112 25/06/12,21:11:46,16,11,1, 11.9,1,1, 14.841, 10317.776, 415.973, 53053.071 25/06/12,21:11:46,17,11,1, 11.9,1,1, 14.841, 10317.757, 415.976, 53053.154 25/06/12,21:11:46,18,11,1, 11.9,1,1, 14.841, 10317.770, 415.971, 53053.112 25/06/12,21:11:46,19,11,1, 11.9,1,1, 14.841, 10317.721, 415.986, 53053.138 25/06/12,21:11:47,00,10,1, 11.9,1,1, 14.844, 10317.718, 415.986, 53053.138 25/06/12,21:11:47,01,10,1, 11.9,1,1, 14.844, 10317.770, 415.980, 53053.103 25/06/12,21:11:47,02,10,1, 11.9,1,1, 14.844, 10317.747, 415.979, 53053.054 25/06/12,21:11:47,03,10,1, 11.9,1,1, 14.844, 10317.778, 416.012, 53053.139 25/06/12,21:11:47,04,10,1, 11.9,1,1, 14.844, 10317.744, 416.003, 53053.164 25/06/12,21:11:47,05,10,1, 11.9,1,1, 14.844, 10317.790, 416.023, 53053.165 25/06/12,21:11:47,06,10,1, 11.9,1,1, 14.844, 10317.780, 416.015, 53053.106 25/06/12,21:11:47,07,10,1, 11.9,1,1, 14.844, 10317.762, 416.016, 53053.116 25/06/12,21:11:47,08,10,1, 11.9,1,1, 14.844, 10317.771, 416.022, 53053.067 25/06/12,21:11:47,09,10,1, 11.9,1,1, 14.844, 10317.782, 416.032, 53053.086 25/06/12,21:11:47,10,10,1, 11.9,1,1, 14.844, 10317.805, 416.024, 53053.066 25/06/12,21:11:47,11,10,1, 11.9,1,1, 14.844, 10317.789, 416.009, 53053.117 25/06/12,21:11:47,12,10,1, 11.9,1,1, 14.844, 10317.766, 416.024, 53053.084 25/06/12,21:11:47,13,10,1, 11.9,1,1, 14.844, 10317.786, 416.020, 53053.064 25/06/12,21:11:47,14,10,1, 11.9,1,1, 14.844, 10317.768, 416.034, 53053.021 25/06/12,21:11:47,15,10,1, 11.9,1,1, 14.844, 10317.788, 416.024, 53053.145 25/06/12,21:11:47,16,10,1, 11.9,1,1, 14.844, 10317.809, 416.024, 53053.159 25/06/12,21:11:47,17,10,1, 11.9,1,1, 14.844, 10317.809, 416.042, 53053.089 25/06/12,21:11:47,18,10,1, 11.9,1,1, 14.844, 10317.790, 416.042, 53053.119 25/06/12,21:11:47,19,10,1, 11.9,1,1, 14.844, 10317.789, 416.040, 53053.160 25/06/12,21:11:48,00,11,1, 11.9,1,1, 14.841, 10317.785, 416.040, 53053.160 25/06/12,21:11:48,01,11,1, 11.9,1,1, 14.841, 10317.803, 416.046, 53053.080 25/06/12,21:11:48,02,11,1, 11.9,1,1, 14.841, 10317.801, 416.049, 53053.075 25/06/12,21:11:48,03,11,1, 11.9,1,1, 14.841, 10317.809, 416.052, 53053.132 25/06/12,21:11:48,04,11,1, 11.9,1,1, 14.841, 10317.794, 416.060, 53053.110 25/06/12,21:11:48,05,11,1, 11.9,1,1, 14.841, 10317.803, 416.041, 53053.036 25/06/12,21:11:48,06,11,1, 11.9,1,1, 14.841, 10317.830, 416.048, 53053.076 25/06/12,21:11:48,07,11,1, 11.9,1,1, 14.841, 10317.834, 416.058, 53053.177 25/06/12,21:11:48,08,11,1, 11.9,1,1, 14.841, 10317.840, 416.075, 53053.069 25/06/12,21:11:48,09,11,1, 11.9,1,1, 14.841, 10317.811, 416.061, 53053.062 25/06/12,21:11:48,10,11,1, 11.9,1,1, 14.841, 10317.820, 416.080, 53053.134 25/06/12,21:11:48,11,11,1, 11.9,1,1, 14.841, 10317.811, 416.075, 53053.133 25/06/12,21:11:48,12,11,1, 11.9,1,1, 14.841, 10317.838, 416.071, 53053.080 25/06/12,21:11:48,13,11,1, 11.9,1,1, 14.841, 10317.842, 416.064, 53053.122 25/06/12,21:11:48,14,11,1, 11.9,1,1, 14.841, 10317.847, 416.091, 53053.147 25/06/12,21:11:48,15,11,1, 11.9,1,1, 14.841, 10317.851, 416.072, 53053.097 25/06/12,21:11:48,16,11,1, 11.9,1,1, 14.841, 10317.814, 416.074, 53053.127 25/06/12,21:11:48,17,11,1, 11.9,1,1, 14.841, 10317.850, 416.090, 53053.094 25/06/12,21:11:48,18,11,1, 11.9,1,1, 14.841, 10317.850, 416.088, 53053.087 25/06/12,21:11:48,19,11,1, 11.9,1,1, 14.841, 10317.845, 416.118, 53053.118 25/06/12,21:11:49,00,11,1, 11.9,1,1, 14.841, 10317.843, 416.118, 53053.118 25/06/12,21:11:49,01,11,1, 11.9,1,1, 14.841, 10317.871, 416.086, 53053.092 25/06/12,21:11:49,02,11,1, 11.9,1,1, 14.841, 10317.864, 416.103, 53053.051 25/06/12,21:11:49,03,11,1, 11.9,1,1, 14.841, 10317.846, 416.102, 53053.099 25/06/12,21:11:49,04,11,1, 11.9,1,1, 14.841, 10317.855, 416.108, 53053.115 25/06/12,21:11:49,05,11,1, 11.9,1,1, 14.841, 10317.847, 416.122, 53053.143 25/06/12,21:11:49,06,11,1, 11.9,1,1, 14.841, 10317.858, 416.091, 53053.159 25/06/12,21:11:49,07,11,1, 11.9,1,1, 14.841, 10317.877, 416.125, 53053.026 25/06/12,21:11:49,08,11,1, 11.9,1,1, 14.841, 10317.849, 416.104, 53053.069 25/06/12,21:11:49,09,11,1, 11.9,1,1, 14.841, 10317.864, 416.137, 53053.066 25/06/12,21:11:49,10,11,1, 11.9,1,1, 14.841, 10317.878, 416.155, 53053.148 25/06/12,21:11:49,11,11,1, 11.9,1,1, 14.841, 10317.876, 416.127, 53053.099 25/06/12,21:11:49,12,11,1, 11.9,1,1, 14.841, 10317.888, 416.140, 53053.087 25/06/12,21:11:49,13,11,1, 11.9,1,1, 14.841, 10317.872, 416.137, 53053.131 25/06/12,21:11:49,14,11,1, 11.9,1,1, 14.841, 10317.900, 416.122, 53053.113 25/06/12,21:11:49,15,11,1, 11.9,1,1, 14.841, 10317.896, 416.126, 53053.113 25/06/12,21:11:49,16,11,1, 11.9,1,1, 14.841, 10317.906, 416.142, 53053.119 25/06/12,21:11:49,17,11,1, 11.9,1,1, 14.841, 10317.896, 416.161, 53053.154 25/06/12,21:11:49,18,11,1, 11.9,1,1, 14.841, 10317.912, 416.132, 53053.122 25/06/12,21:11:49,19,11,1, 11.9,1,1, 14.841, 10317.905, 416.155, 53053.055 25/06/12,21:11:50,00,11,1, 11.9,1,1, 14.842, 10317.901, 416.155, 53053.055 25/06/12,21:11:50,01,11,1, 11.9,1,1, 14.842, 10317.900, 416.157, 53053.400 25/06/12,21:11:50,02,11,1, 11.9,1,1, 14.842, 10317.939, 416.168, 53053.056 25/06/12,21:11:50,03,11,1, 11.9,1,1, 14.842, 10317.928, 416.175, 53053.075 25/06/12,21:11:50,04,11,1, 11.9,1,1, 14.842, 10317.923, 416.186, 53053.109 25/06/12,21:11:50,05,11,1, 11.9,1,1, 14.842, 10317.944, 416.211, 53053.170 25/06/12,21:11:50,06,11,1, 11.9,1,1, 14.842, 10317.938, 416.200, 53053.161 25/06/12,21:11:50,07,11,1, 11.9,1,1, 14.842, 10317.954, 416.170, 53053.123 25/06/12,21:11:50,08,11,1, 11.9,1,1, 14.842, 10317.941, 416.202, 53053.030 25/06/12,21:11:50,09,11,1, 11.9,1,1, 14.842, 10317.926, 416.203, 53053.101 25/06/12,21:11:50,10,11,1, 11.9,1,1, 14.842, 10317.958, 416.211, 53053.063 25/06/12,21:11:50,11,11,1, 11.9,1,1, 14.842, 10317.951, 416.218, 53053.172 25/06/12,21:11:50,12,11,1, 11.9,1,1, 14.842, 10317.982, 416.194, 53053.154 25/06/12,21:11:50,13,11,1, 11.9,1,1, 14.842, 10317.965, 416.225, 53053.116 25/06/12,21:11:50,14,11,1, 11.9,1,1, 14.842, 10317.971, 416.230, 53053.121 25/06/12,21:11:50,15,11,1, 11.9,1,1, 14.842, 10317.976, 416.214, 53053.175 25/06/12,21:11:50,16,11,1, 11.9,1,1, 14.842, 10317.937, 416.211, 53053.111 25/06/12,21:11:50,17,11,1, 11.9,1,1, 14.842, 10317.998, 416.217, 53053.105 25/06/12,21:11:50,18,11,1, 11.9,1,1, 14.842, 10318.020, 416.236, 53053.068 25/06/12,21:11:50,19,11,1, 11.9,1,1, 14.842, 10318.026, 416.256, 53053.134 25/06/12,21:11:51,00,11,1, 11.9,1,1, 14.844, 10318.018, 416.256, 53053.134 25/06/12,21:11:51,01,11,1, 11.9,1,1, 14.844, 10317.990, 416.251, 53053.108 25/06/12,21:11:51,02,11,1, 11.9,1,1, 14.844, 10317.994, 416.265, 53053.116 25/06/12,21:11:51,03,11,1, 11.9,1,1, 14.844, 10318.002, 416.268, 53053.146 25/06/12,21:11:51,04,11,1, 11.9,1,1, 14.844, 10318.019, 416.289, 53053.189 25/06/12,21:11:51,05,11,1, 11.9,1,1, 14.844, 10318.022, 416.273, 53053.177 25/06/12,21:11:51,06,11,1, 11.9,1,1, 14.844, 10318.038, 416.293, 53053.113 25/06/12,21:11:51,07,11,1, 11.9,1,1, 14.844, 10318.048, 416.278, 53053.112 25/06/12,21:11:51,08,11,1, 11.9,1,1, 14.844, 10318.035, 416.278, 53053.073 25/06/12,21:11:51,09,11,1, 11.9,1,1, 14.844, 10318.015, 416.304, 53053.187 25/06/12,21:11:51,10,11,1, 11.9,1,1, 14.844, 10318.057, 416.307, 53053.135 25/06/12,21:11:51,11,11,1, 11.9,1,1, 14.844, 10318.047, 416.307, 53053.133 25/06/12,21:11:51,12,11,1, 11.9,1,1, 14.844, 10318.083, 416.309, 53053.118 25/06/12,21:11:51,13,11,1, 11.9,1,1, 14.844, 10318.090, 416.330, 53053.080 25/06/12,21:11:51,14,11,1, 11.9,1,1, 14.844, 10318.109, 416.307, 53053.074 25/06/12,21:11:51,15,11,1, 11.9,1,1, 14.844, 10318.090, 416.327, 53053.165 25/06/12,21:11:51,16,11,1, 11.9,1,1, 14.844, 10318.087, 416.329, 53053.099 25/06/12,21:11:51,17,11,1, 11.9,1,1, 14.844, 10318.099, 416.353, 53053.121 25/06/12,21:11:51,18,11,1, 11.9,1,1, 14.844, 10318.113, 416.344, 53053.124 25/06/12,21:11:51,19,11,1, 11.9,1,1, 14.844, 10318.105, 416.366, 53053.166 25/06/12,21:11:52,00,11,1, 11.9,1,1, 14.840, 10318.102, 416.366, 53053.166 25/06/12,21:11:52,01,11,1, 11.9,1,1, 14.840, 10318.122, 416.363, 53053.164 25/06/12,21:11:52,02,11,1, 11.9,1,1, 14.840, 10318.149, 416.371, 53053.179 25/06/12,21:11:52,03,11,1, 11.9,1,1, 14.840, 10318.139, 416.364, 53053.135 25/06/12,21:11:52,04,11,1, 11.9,1,1, 14.840, 10318.154, 416.370, 53053.172 25/06/12,21:11:52,05,11,1, 11.9,1,1, 14.840, 10318.162, 416.354, 53053.200 25/06/12,21:11:52,06,11,1, 11.9,1,1, 14.840, 10318.153, 416.384, 53053.173 25/06/12,21:11:52,07,11,1, 11.9,1,1, 14.840, 10318.181, 416.372, 53053.164 25/06/12,21:11:52,08,11,1, 11.9,1,1, 14.840, 10318.168, 416.380, 53053.087 25/06/12,21:11:52,09,11,1, 11.9,1,1, 14.840, 10318.192, 416.401, 53053.124 25/06/12,21:11:52,10,11,1, 11.9,1,1, 14.840, 10318.211, 416.388, 53053.198 25/06/12,21:11:52,11,11,1, 11.9,1,1, 14.840, 10318.202, 416.399, 53053.165 25/06/12,21:11:52,12,11,1, 11.9,1,1, 14.840, 10318.176, 416.407, 53053.181 25/06/12,21:11:52,13,11,1, 11.9,1,1, 14.840, 10318.199, 416.403, 53053.173 25/06/12,21:11:52,14,11,1, 11.9,1,1, 14.840, 10318.221, 416.435, 53053.131 25/06/12,21:11:52,15,11,1, 11.9,1,1, 14.840, 10318.240, 416.429, 53053.149 25/06/12,21:11:52,16,11,1, 11.9,1,1, 14.840, 10318.228, 416.422, 53053.136 25/06/12,21:11:52,17,11,1, 11.9,1,1, 14.840, 10318.253, 416.437, 53053.175 25/06/12,21:11:52,18,11,1, 11.9,1,1, 14.840, 10318.260, 416.446, 53053.121 25/06/12,21:11:52,19,11,1, 11.9,1,1, 14.840, 10318.261, 416.447, 53053.152 25/06/12,21:11:53,00,11,1, 12.0,1,1, 14.842, 10318.260, 416.447, 53053.152 25/06/12,21:11:53,01,11,1, 12.0,1,1, 14.842, 10318.271, 416.481, 53053.140 25/06/12,21:11:53,02,11,1, 12.0,1,1, 14.842, 10318.247, 416.484, 53053.213 25/06/12,21:11:53,03,11,1, 12.0,1,1, 14.842, 10318.296, 416.482, 53053.090 25/06/12,21:11:53,04,11,1, 12.0,1,1, 14.842, 10318.308, 416.494, 53053.120 25/06/12,21:11:53,05,11,1, 12.0,1,1, 14.842, 10318.314, 416.494, 53053.153 25/06/12,21:11:53,06,11,1, 12.0,1,1, 14.842, 10318.315, 416.504, 53053.200 25/06/12,21:11:53,07,11,1, 12.0,1,1, 14.842, 10318.316, 416.491, 53053.137 25/06/12,21:11:53,08,11,1, 12.0,1,1, 14.842, 10318.321, 416.510, 53053.126 25/06/12,21:11:53,09,11,1, 12.0,1,1, 14.842, 10318.344, 416.522, 53053.155 25/06/12,21:11:53,10,11,1, 12.0,1,1, 14.842, 10318.325, 416.544, 53053.219 25/06/12,21:11:53,11,11,1, 12.0,1,1, 14.842, 10318.364, 416.522, 53053.191 25/06/12,21:11:53,12,11,1, 12.0,1,1, 14.842, 10318.346, 416.535, 53053.178 25/06/12,21:11:53,13,11,1, 12.0,1,1, 14.842, 10318.338, 416.551, 53053.153 25/06/12,21:11:53,14,11,1, 12.0,1,1, 14.842, 10318.382, 416.545, 53053.125 25/06/12,21:11:53,15,11,1, 12.0,1,1, 14.842, 10318.401, 416.558, 53053.121 25/06/12,21:11:53,16,11,1, 12.0,1,1, 14.842, 10318.395, 416.554, 53053.074 25/06/12,21:11:53,17,11,1, 12.0,1,1, 14.842, 10318.391, 416.572, 53053.145 25/06/12,21:11:53,18,11,1, 12.0,1,1, 14.842, 10318.409, 416.589, 53053.219 25/06/12,21:11:53,19,11,1, 12.0,1,1, 14.842, 10318.401, 416.596, 53053.244 25/06/12,21:11:54,00,11,1, 12.0,1,1, 14.843, 10318.394, 416.596, 53053.244 25/06/12,21:11:54,01,11,1, 12.0,1,1, 14.843, 10318.452, 416.602, 53053.118 25/06/12,21:11:54,02,11,1, 12.0,1,1, 14.843, 10318.427, 416.597, 53053.131 25/06/12,21:11:54,03,11,1, 12.0,1,1, 14.843, 10318.444, 416.594, 53053.120 25/06/12,21:11:54,04,11,1, 12.0,1,1, 14.843, 10318.479, 416.619, 53053.153 25/06/12,21:11:54,05,11,1, 12.0,1,1, 14.843, 10318.458, 416.628, 53053.151 25/06/12,21:11:54,06,11,1, 12.0,1,1, 14.843, 10318.466, 416.621, 53053.172 25/06/12,21:11:54,07,11,1, 12.0,1,1, 14.843, 10318.480, 416.662, 53053.169 25/06/12,21:11:54,08,11,1, 12.0,1,1, 14.843, 10318.489, 416.659, 53053.250 25/06/12,21:11:54,09,11,1, 12.0,1,1, 14.843, 10318.511, 416.648, 53053.198 25/06/12,21:11:54,10,11,1, 12.0,1,1, 14.843, 10318.495, 416.674, 53053.223 25/06/12,21:11:54,11,11,1, 12.0,1,1, 14.843, 10318.495, 416.655, 53053.144 25/06/12,21:11:54,12,11,1, 12.0,1,1, 14.843, 10318.519, 416.656, 53053.155 25/06/12,21:11:54,13,11,1, 12.0,1,1, 14.843, 10318.538, 416.696, 53053.150 25/06/12,21:11:54,14,11,1, 12.0,1,1, 14.843, 10318.523, 416.698, 53053.175 25/06/12,21:11:54,15,11,1, 12.0,1,1, 14.843, 10318.540, 416.713, 53053.184 25/06/12,21:11:54,16,11,1, 12.0,1,1, 14.843, 10318.561, 416.705, 53053.149 25/06/12,21:11:54,17,11,1, 12.0,1,1, 14.843, 10318.544, 416.742, 53053.214 25/06/12,21:11:54,18,11,1, 12.0,1,1, 14.843, 10318.576, 416.732, 53053.205 25/06/12,21:11:54,19,11,1, 12.0,1,1, 14.843, 10318.537, 416.734, 53053.166 25/06/12,21:11:55,00,11,1, 11.9,1,1, 14.837, 10318.536, 416.734, 53053.166 25/06/12,21:11:55,01,11,1, 11.9,1,1, 14.837, 10318.573, 416.757, 53053.163 25/06/12,21:11:55,02,11,1, 11.9,1,1, 14.837, 10318.587, 416.776, 53053.204 25/06/12,21:11:55,03,11,1, 11.9,1,1, 14.837, 10318.580, 416.796, 53053.179 25/06/12,21:11:55,04,11,1, 11.9,1,1, 14.837, 10318.578, 416.802, 53053.209 25/06/12,21:11:55,05,11,1, 11.9,1,1, 14.837, 10318.572, 416.794, 53053.274 25/06/12,21:11:55,06,11,1, 11.9,1,1, 14.837, 10318.601, 416.810, 53053.134 25/06/12,21:11:55,07,11,1, 11.9,1,1, 14.837, 10318.615, 416.828, 53053.225 25/06/12,21:11:55,08,11,1, 11.9,1,1, 14.837, 10318.626, 416.822, 53053.249 25/06/12,21:11:55,09,11,1, 11.9,1,1, 14.837, 10318.607, 416.834, 53053.205 25/06/12,21:11:55,10,11,1, 11.9,1,1, 14.837, 10318.658, 416.835, 53053.203 25/06/12,21:11:55,11,11,1, 11.9,1,1, 14.837, 10318.649, 416.840, 53053.132 25/06/12,21:11:55,12,11,1, 11.9,1,1, 14.837, 10318.650, 416.849, 53053.272 25/06/12,21:11:55,13,11,1, 11.9,1,1, 14.837, 10318.667, 416.861, 53053.196 25/06/12,21:11:55,14,11,1, 11.9,1,1, 14.837, 10318.704, 416.878, 53053.219 25/06/12,21:11:55,15,11,1, 11.9,1,1, 14.837, 10318.685, 416.889, 53053.248 25/06/12,21:11:55,16,11,1, 11.9,1,1, 14.837, 10318.699, 416.893, 53053.293 25/06/12,21:11:55,17,11,1, 11.9,1,1, 14.837, 10318.701, 416.913, 53053.288 25/06/12,21:11:55,18,11,1, 11.9,1,1, 14.837, 10318.690, 416.900, 53053.256 25/06/12,21:11:55,19,11,1, 11.9,1,1, 14.837, 10318.694, 416.918, 53053.295 25/06/12,21:11:56,00,11,1, 11.9,1,1, 14.844, 10318.686, 416.918, 53053.295 25/06/12,21:11:56,01,11,1, 11.9,1,1, 14.844, 10318.726, 416.924, 53053.211 25/06/12,21:11:56,02,11,1, 11.9,1,1, 14.844, 10318.761, 416.928, 53053.218 25/06/12,21:11:56,03,11,1, 11.9,1,1, 14.844, 10318.751, 416.955, 53053.303 25/06/12,21:11:56,04,11,1, 11.9,1,1, 14.844, 10318.740, 416.961, 53053.217 25/06/12,21:11:56,05,11,1, 11.9,1,1, 14.844, 10318.744, 416.965, 53053.196 25/06/12,21:11:56,06,11,1, 11.9,1,1, 14.844, 10318.741, 416.990, 53053.307 25/06/12,21:11:56,07,11,1, 11.9,1,1, 14.844, 10318.792, 417.019, 53053.216 25/06/12,21:11:56,08,11,1, 11.9,1,1, 14.844, 10318.759, 417.025, 53053.303 25/06/12,21:11:56,09,11,1, 11.9,1,1, 14.844, 10318.812, 417.020, 53053.233 25/06/12,21:11:56,10,11,1, 11.9,1,1, 14.844, 10318.785, 417.030, 53053.231 25/06/12,21:11:56,11,11,1, 11.9,1,1, 14.844, 10318.774, 417.030, 53053.224 25/06/12,21:11:56,12,11,1, 11.9,1,1, 14.844, 10318.800, 417.060, 53053.293 25/06/12,21:11:56,13,11,1, 11.9,1,1, 14.844, 10318.805, 417.054, 53053.291 25/06/12,21:11:56,14,11,1, 11.9,1,1, 14.844, 10318.801, 417.045, 53053.199 25/06/12,21:11:56,15,11,1, 11.9,1,1, 14.844, 10318.800, 417.076, 53053.224 25/06/12,21:11:56,16,11,1, 11.9,1,1, 14.844, 10318.792, 417.088, 53053.284 25/06/12,21:11:56,17,11,1, 11.9,1,1, 14.844, 10318.783, 417.106, 53053.301 25/06/12,21:11:56,18,11,1, 11.9,1,1, 14.844, 10318.808, 417.070, 53053.229 25/06/12,21:11:56,19,11,1, 11.9,1,1, 14.844, 10318.826, 417.093, 53053.339 25/06/12,21:11:57,00,11,1, 11.8,1,1, 14.847, 10318.819, 417.093, 53053.339 25/06/12,21:11:57,01,11,1, 11.8,1,1, 14.847, 10318.831, 417.115, 53053.224 25/06/12,21:11:57,02,11,1, 11.8,1,1, 14.847, 10318.820, 417.375, 53054.562 25/06/12,21:11:57,03,11,1, 11.8,1,1, 14.847, 10318.800, 417.402, 53054.536 25/06/12,21:11:57,04,11,1, 11.8,1,1, 14.847, 10318.819, 417.399, 53054.521 25/06/12,21:11:57,05,11,1, 11.8,1,1, 14.847, 10318.835, 417.441, 53054.638 25/06/12,21:11:57,06,11,1, 11.8,1,1, 14.847, 10318.820, 417.454, 53054.545 25/06/12,21:11:57,07,11,1, 11.8,1,1, 14.847, 10318.829, 417.434, 53054.522 25/06/12,21:11:57,08,11,1, 11.8,1,1, 14.847, 10318.805, 417.470, 53054.627 25/06/12,21:11:57,09,11,1, 11.8,1,1, 14.847, 10318.835, 417.471, 53054.530 25/06/12,21:11:57,10,11,1, 11.8,1,1, 14.847, 10318.848, 417.460, 53054.593 25/06/12,21:11:57,11,11,1, 11.8,1,1, 14.847, 10318.841, 417.457, 53054.554 25/06/12,21:11:57,12,11,1, 11.8,1,1, 14.847, 10318.831, 417.483, 53054.572 25/06/12,21:11:57,13,11,1, 11.8,1,1, 14.847, 10318.836, 417.481, 53054.627 25/06/12,21:11:57,14,11,1, 11.8,1,1, 14.847, 10318.856, 417.483, 53054.569 25/06/12,21:11:57,15,11,1, 11.8,1,1, 14.847, 10318.861, 417.548, 53054.577 25/06/12,21:11:57,16,11,1, 11.8,1,1, 14.847, 10318.872, 417.508, 53054.630 25/06/12,21:11:57,17,11,1, 11.8,1,1, 14.847, 10318.860, 417.526, 53054.569 25/06/12,21:11:57,18,11,1, 11.8,1,1, 14.847, 10318.882, 417.538, 53054.577 25/06/12,21:11:57,19,11,1, 11.8,1,1, 14.847, 10318.878, 417.538, 53054.630 25/06/12,21:11:58,00,11,1, 12.0,1,1, 14.850, 10318.878, 417.538, 53054.630 25/06/12,21:11:58,01,11,1, 12.0,1,1, 14.850, 10318.866, 417.540, 53054.504 25/06/12,21:11:58,02,11,1, 12.0,1,1, 14.850, 10318.882, 417.556, 53054.635 25/06/12,21:11:58,03,11,1, 12.0,1,1, 14.850, 10318.867, 417.550, 53054.569 25/06/12,21:11:58,04,11,1, 12.0,1,1, 14.850, 10318.853, 417.564, 53054.620 25/06/12,21:11:58,05,11,1, 12.0,1,1, 14.850, 10318.853, 417.579, 53054.603 25/06/12,21:11:58,06,11,1, 12.0,1,1, 14.850, 10318.877, 417.581, 53054.623 25/06/12,21:11:58,07,11,1, 12.0,1,1, 14.850, 10318.843, 417.622, 53054.791 25/06/12,21:11:58,08,11,1, 12.0,1,1, 14.850, 10318.836, 417.592, 53054.577 25/06/12,21:11:58,09,11,1, 12.0,1,1, 14.850, 10318.859, 417.617, 53054.696 25/06/12,21:11:58,10,11,1, 12.0,1,1, 14.850, 10318.851, 417.616, 53054.649 25/06/12,21:11:58,11,11,1, 12.0,1,1, 14.850, 10318.859, 417.622, 53054.564 25/06/12,21:11:58,12,11,1, 12.0,1,1, 14.850, 10318.879, 417.640, 53054.632 25/06/12,21:11:58,13,11,1, 12.0,1,1, 14.850, 10318.865, 417.606, 53054.558 25/06/12,21:11:58,14,11,1, 12.0,1,1, 14.850, 10318.877, 417.631, 53054.633 25/06/12,21:11:58,15,11,1, 12.0,1,1, 14.850, 10318.883, 417.620, 53054.544 25/06/12,21:11:58,16,11,1, 12.0,1,1, 14.850, 10318.864, 417.651, 53054.634 25/06/12,21:11:58,17,11,1, 12.0,1,1, 14.850, 10318.878, 417.652, 53054.535 25/06/12,21:11:58,18,11,1, 12.0,1,1, 14.850, 10318.886, 417.683, 53054.689 25/06/12,21:11:58,19,11,1, 12.0,1,1, 14.850, 10318.868, 417.663, 53054.577 25/06/12,21:11:59,00,11,1, 11.9,1,1, 14.844, 10318.861, 417.663, 53054.577 25/06/12,21:11:59,01,11,1, 11.9,1,1, 14.844, 10318.883, 417.693, 53054.533 25/06/12,21:11:59,02,11,1, 11.9,1,1, 14.844, 10318.883, 417.706, 53054.581 25/06/12,21:11:59,03,11,1, 11.9,1,1, 14.844, 10318.879, 417.711, 53054.586 25/06/12,21:11:59,04,11,1, 11.9,1,1, 14.844, 10318.897, 417.695, 53054.543 25/06/12,21:11:59,05,11,1, 11.9,1,1, 14.844, 10318.886, 417.705, 53054.619 25/06/12,21:11:59,06,11,1, 11.9,1,1, 14.844, 10318.884, 417.727, 53054.670 25/06/12,21:11:59,07,11,1, 11.9,1,1, 14.844, 10318.881, 417.710, 53054.574 25/06/12,21:11:59,08,11,1, 11.9,1,1, 14.844, 10318.897, 417.721, 53054.653 25/06/12,21:11:59,09,11,1, 11.9,1,1, 14.844, 10318.869, 417.740, 53054.607 25/06/12,21:11:59,10,11,1, 11.9,1,1, 14.844, 10318.891, 417.729, 53054.537 25/06/12,21:11:59,11,11,1, 11.9,1,1, 14.844, 10318.872, 417.729, 53054.646 25/06/12,21:11:59,12,11,1, 11.9,1,1, 14.844, 10318.898, 417.758, 53054.612 25/06/12,21:11:59,13,11,1, 11.9,1,1, 14.844, 10318.903, 417.744, 53054.656 25/06/12,21:11:59,14,11,1, 11.9,1,1, 14.844, 10318.897, 417.757, 53054.563 25/06/12,21:11:59,15,11,1, 11.9,1,1, 14.844, 10318.870, 417.760, 53054.621 25/06/12,21:11:59,16,11,1, 11.9,1,1, 14.844, 10318.903, 417.765, 53054.621 25/06/12,21:11:59,17,11,1, 11.9,1,1, 14.844, 10318.916, 417.786, 53054.623 25/06/12,21:11:59,18,11,1, 11.9,1,1, 14.844, 10318.895, 417.796, 53054.635 25/06/12,21:11:59,19,11,1, 11.9,1,1, 14.844, 10318.886, 417.786, 53054.575 25/06/12,21:12:00,00,11,1, 12.0,1,1, 14.836, 10318.878, 417.786, 53054.575 25/06/12,21:12:00,01,11,1, 12.0,1,1, 14.836, 10318.866, 417.820, 53054.635 25/06/12,21:12:00,02,11,1, 12.0,1,1, 14.836, 10318.908, 417.560, 53053.395 25/06/12,21:12:00,03,11,1, 12.0,1,1, 14.836, 10318.923, 417.543, 53053.300 25/06/12,21:12:00,04,11,1, 12.0,1,1, 14.836, 10318.913, 417.550, 53053.309 25/06/12,21:12:00,05,11,1, 12.0,1,1, 14.836, 10318.892, 417.551, 53053.269 25/06/12,21:12:00,06,11,1, 12.0,1,1, 14.836, 10318.882, 417.571, 53053.289 25/06/12,21:12:00,07,11,1, 12.0,1,1, 14.836, 10318.882, 417.590, 53053.414 25/06/12,21:12:00,08,11,1, 12.0,1,1, 14.836, 10318.903, 417.595, 53053.321 25/06/12,21:12:00,09,11,1, 12.0,1,1, 14.836, 10318.910, 417.554, 53053.263 25/06/12,21:12:00,10,11,1, 12.0,1,1, 14.836, 10318.925, 417.592, 53053.349 25/06/12,21:12:00,11,11,1, 12.0,1,1, 14.836, 10318.923, 417.588, 53053.232 25/06/12,21:12:00,12,11,1, 12.0,1,1, 14.836, 10318.888, 417.586, 53053.282 25/06/12,21:12:00,13,11,1, 12.0,1,1, 14.836, 10318.922, 417.601, 53053.259 25/06/12,21:12:00,14,11,1, 12.0,1,1, 14.836, 10318.911, 417.629, 53053.307 25/06/12,21:12:00,15,11,1, 12.0,1,1, 14.836, 10318.908, 417.633, 53053.388 25/06/12,21:12:00,16,11,1, 12.0,1,1, 14.836, 10318.912, 417.613, 53053.337 25/06/12,21:12:00,17,11,1, 12.0,1,1, 14.836, 10318.881, 417.631, 53053.326 25/06/12,21:12:00,18,11,1, 12.0,1,1, 14.836, 10318.917, 417.644, 53053.304 25/06/12,21:12:00,19,11,1, 12.0,1,1, 14.836, 10318.903, 417.631, 53053.310 25/06/12,21:12:01,00,11,1, 11.9,1,1, 14.841, 10318.903, 417.631, 53053.310 25/06/12,21:12:01,01,11,1, 11.9,1,1, 14.841, 10318.897, 417.661, 53053.344 25/06/12,21:12:01,02,11,1, 11.9,1,1, 14.841, 10318.913, 417.640, 53053.311 25/06/12,21:12:01,03,11,1, 11.9,1,1, 14.841, 10318.899, 417.668, 53053.294 25/06/12,21:12:01,04,11,1, 11.9,1,1, 14.841, 10318.923, 417.683, 53053.311 25/06/12,21:12:01,05,11,1, 11.9,1,1, 14.841, 10318.894, 417.652, 53053.303 25/06/12,21:12:01,06,11,1, 11.9,1,1, 14.841, 10318.891, 417.666, 53053.311 25/06/12,21:12:01,07,11,1, 11.9,1,1, 14.841, 10318.919, 417.672, 53053.377 25/06/12,21:12:01,08,11,1, 11.9,1,1, 14.841, 10318.906, 417.680, 53053.324 25/06/12,21:12:01,09,11,1, 11.9,1,1, 14.841, 10318.913, 417.722, 53053.336 25/06/12,21:12:01,10,11,1, 11.9,1,1, 14.841, 10318.874, 417.720, 53053.302 25/06/12,21:12:01,11,11,1, 11.9,1,1, 14.841, 10318.888, 417.722, 53053.317 25/06/12,21:12:01,12,11,1, 11.9,1,1, 14.841, 10318.915, 417.720, 53053.270 25/06/12,21:12:01,13,11,1, 11.9,1,1, 14.841, 10318.910, 417.747, 53053.318 25/06/12,21:12:01,14,11,1, 11.9,1,1, 14.841, 10318.904, 417.714, 53053.291 25/06/12,21:12:01,15,11,1, 11.9,1,1, 14.841, 10318.906, 417.723, 53053.338 25/06/12,21:12:01,16,11,1, 11.9,1,1, 14.841, 10318.872, 417.752, 53053.324 25/06/12,21:12:01,17,11,1, 11.9,1,1, 14.841, 10318.881, 417.775, 53053.324 25/06/12,21:12:01,18,11,1, 11.9,1,1, 14.841, 10318.875, 417.757, 53053.312 25/06/12,21:12:01,19,11,1, 11.9,1,1, 14.841, 10318.927, 417.756, 53053.274 25/06/12,21:12:02,00,11,1, 11.9,1,1, 14.837, 10318.919, 417.756, 53053.274 25/06/12,21:12:02,01,11,1, 11.9,1,1, 14.837, 10318.892, 417.783, 53053.359 25/06/12,21:12:02,02,11,1, 11.9,1,1, 14.837, 10318.898, 417.765, 53053.294 25/06/12,21:12:02,03,11,1, 11.9,1,1, 14.837, 10318.890, 417.785, 53053.338 25/06/12,21:12:02,04,11,1, 11.9,1,1, 14.837, 10318.899, 417.802, 53053.287 25/06/12,21:12:02,05,11,1, 11.9,1,1, 14.837, 10318.910, 417.803, 53053.385 25/06/12,21:12:02,06,11,1, 11.9,1,1, 14.837, 10318.880, 417.803, 53053.317 25/06/12,21:12:02,07,11,1, 11.9,1,1, 14.837, 10318.872, 417.828, 53053.341 25/06/12,21:12:02,08,11,1, 11.9,1,1, 14.837, 10318.890, 417.820, 53053.316 25/06/12,21:12:02,09,11,1, 11.9,1,1, 14.837, 10318.884, 417.832, 53053.347 25/06/12,21:12:02,10,11,1, 11.9,1,1, 14.837, 10318.893, 417.846, 53053.356 25/06/12,21:12:02,11,11,1, 11.9,1,1, 14.837, 10318.896, 417.861, 53053.304 25/06/12,21:12:02,12,11,1, 11.9,1,1, 14.837, 10318.874, 417.867, 53053.367 25/06/12,21:12:02,13,11,1, 11.9,1,1, 14.837, 10318.896, 417.872, 53053.327 25/06/12,21:12:02,14,11,1, 11.9,1,1, 14.837, 10318.882, 417.904, 53053.335 25/06/12,21:12:02,15,11,1, 11.9,1,1, 14.837, 10318.888, 417.904, 53053.399 25/06/12,21:12:02,16,11,1, 11.9,1,1, 14.837, 10318.887, 417.889, 53053.401 25/06/12,21:12:02,17,11,1, 11.9,1,1, 14.837, 10318.869, 417.891, 53053.301 25/06/12,21:12:02,18,11,1, 11.9,1,1, 14.837, 10318.887, 417.903, 53053.318 25/06/12,21:12:02,19,11,1, 11.9,1,1, 14.837, 10318.883, 417.914, 53053.357 25/06/12,21:12:03,00,11,1, 11.8,1,1, 14.836, 10318.878, 417.914, 53053.357 25/06/12,21:12:03,01,11,1, 11.8,1,1, 14.836, 10318.885, 417.927, 53053.384 25/06/12,21:12:03,02,11,1, 11.8,1,1, 14.836, 10318.883, 417.926, 53053.309 25/06/12,21:12:03,03,11,1, 11.8,1,1, 14.836, 10318.865, 417.944, 53053.387 25/06/12,21:12:03,04,11,1, 11.8,1,1, 14.836, 10318.849, 417.936, 53053.352 25/06/12,21:12:03,05,11,1, 11.8,1,1, 14.836, 10318.841, 417.953, 53053.435 25/06/12,21:12:03,06,11,1, 11.8,1,1, 14.836, 10318.868, 417.958, 53053.443 25/06/12,21:12:03,07,11,1, 11.8,1,1, 14.836, 10318.852, 417.956, 53053.400 25/06/12,21:12:03,08,11,1, 11.8,1,1, 14.836, 10318.857, 417.973, 53053.362 25/06/12,21:12:03,09,11,1, 11.8,1,1, 14.836, 10318.855, 417.963, 53053.389 25/06/12,21:12:03,10,11,1, 11.8,1,1, 14.836, 10318.851, 417.984, 53053.392 25/06/12,21:12:03,11,11,1, 11.8,1,1, 14.836, 10318.839, 417.984, 53053.336 25/06/12,21:12:03,12,11,1, 11.8,1,1, 14.836, 10318.838, 417.985, 53053.389 25/06/12,21:12:03,13,11,1, 11.8,1,1, 14.836, 10318.827, 417.983, 53053.396 25/06/12,21:12:03,14,11,1, 11.8,1,1, 14.836, 10318.809, 418.018, 53053.368 25/06/12,21:12:03,15,11,1, 11.8,1,1, 14.836, 10318.832, 418.009, 53053.330 25/06/12,21:12:03,16,11,1, 11.8,1,1, 14.836, 10318.833, 418.038, 53053.341 25/06/12,21:12:03,17,11,1, 11.8,1,1, 14.836, 10318.836, 418.039, 53053.306 25/06/12,21:12:03,18,11,1, 11.8,1,1, 14.836, 10318.814, 418.025, 53053.384 25/06/12,21:12:03,19,11,1, 11.8,1,1, 14.836, 10318.807, 418.034, 53053.376 25/06/12,21:12:04,00,11,1, 11.9,1,1, 14.836, 10318.803, 418.034, 53053.376 25/06/12,21:12:04,01,11,1, 11.9,1,1, 14.836, 10318.793, 418.031, 53053.375 25/06/12,21:12:04,02,11,1, 11.9,1,1, 14.836, 10318.810, 418.042, 53053.378 25/06/12,21:12:04,03,11,1, 11.9,1,1, 14.836, 10318.772, 418.058, 53053.400 25/06/12,21:12:04,04,11,1, 11.9,1,1, 14.836, 10318.798, 418.079, 53053.346 25/06/12,21:12:04,05,11,1, 11.9,1,1, 14.836, 10318.776, 418.077, 53053.410 25/06/12,21:12:04,06,11,1, 11.9,1,1, 14.836, 10318.782, 418.099, 53053.384 25/06/12,21:12:04,07,11,1, 11.9,1,1, 14.836, 10318.781, 418.109, 53053.390 25/06/12,21:12:04,08,11,1, 11.9,1,1, 14.836, 10318.817, 418.101, 53053.357 25/06/12,21:12:04,09,11,1, 11.9,1,1, 14.836, 10318.771, 418.131, 53053.377 25/06/12,21:12:04,10,11,1, 11.9,1,1, 14.836, 10318.787, 418.131, 53053.364 25/06/12,21:12:04,11,11,1, 11.9,1,1, 14.836, 10318.788, 418.161, 53053.332 25/06/12,21:12:04,12,11,1, 11.9,1,1, 14.836, 10318.768, 418.152, 53053.447 25/06/12,21:12:04,13,11,1, 11.9,1,1, 14.836, 10318.764, 418.161, 53053.354 25/06/12,21:12:04,14,11,1, 11.9,1,1, 14.836, 10318.759, 418.171, 53053.398 25/06/12,21:12:04,15,11,1, 11.9,1,1, 14.836, 10318.760, 418.188, 53053.388 25/06/12,21:12:04,16,11,1, 11.9,1,1, 14.836, 10318.815, 418.171, 53053.347 25/06/12,21:12:04,17,11,1, 11.9,1,1, 14.836, 10318.792, 418.178, 53053.225 25/06/12,21:12:04,18,11,1, 11.9,1,1, 14.836, 10318.730, 418.203, 53053.440 25/06/12,21:12:04,19,11,1, 11.9,1,1, 14.836, 10318.756, 418.228, 53053.373 25/06/12,21:12:05,00,11,1, 11.9,1,1, 14.840, 10318.753, 418.228, 53053.373 25/06/12,21:12:05,01,11,1, 11.9,1,1, 14.840, 10318.754, 418.274, 53053.449 25/06/12,21:12:05,02,11,1, 11.9,1,1, 14.840, 10318.748, 418.267, 53053.425 25/06/12,21:12:05,03,11,1, 11.9,1,1, 14.840, 10318.763, 418.266, 53053.409 25/06/12,21:12:05,04,11,1, 11.9,1,1, 14.840, 10318.781, 418.261, 53053.385 25/06/12,21:12:05,05,11,1, 11.9,1,1, 14.840, 10318.768, 418.301, 53053.388 25/06/12,21:12:05,06,11,1, 11.9,1,1, 14.840, 10318.770, 418.291, 53053.399 25/06/12,21:12:05,07,11,1, 11.9,1,1, 14.840, 10318.746, 418.305, 53053.438 25/06/12,21:12:05,08,11,1, 11.9,1,1, 14.840, 10318.765, 418.302, 53053.383 25/06/12,21:12:05,09,11,1, 11.9,1,1, 14.840, 10318.730, 418.301, 53053.404 25/06/12,21:12:05,10,11,1, 11.9,1,1, 14.840, 10318.767, 418.327, 53053.412 25/06/12,21:12:05,11,11,1, 11.9,1,1, 14.840, 10318.736, 418.352, 53053.428 25/06/12,21:12:05,12,11,1, 11.9,1,1, 14.840, 10318.745, 418.344, 53053.422 25/06/12,21:12:05,13,11,1, 11.9,1,1, 14.840, 10318.754, 418.372, 53053.382 25/06/12,21:12:05,14,11,1, 11.9,1,1, 14.840, 10318.719, 418.387, 53053.479 25/06/12,21:12:05,15,11,1, 11.9,1,1, 14.840, 10318.739, 418.371, 53053.495 25/06/12,21:12:05,16,11,1, 11.9,1,1, 14.840, 10318.750, 418.382, 53053.410 25/06/12,21:12:05,17,11,1, 11.9,1,1, 14.840, 10318.742, 418.400, 53053.453 25/06/12,21:12:05,18,11,1, 11.9,1,1, 14.840, 10318.735, 418.410, 53053.397 25/06/12,21:12:05,19,11,1, 11.9,1,1, 14.840, 10318.718, 418.432, 53053.513 25/06/12,21:12:06,00,11,1, 11.8,1,1, 14.841, 10318.711, 418.432, 53053.513 25/06/12,21:12:06,01,11,1, 11.8,1,1, 14.841, 10318.732, 418.431, 53053.428 25/06/12,21:12:06,02,11,1, 11.8,1,1, 14.841, 10318.730, 418.448, 53053.449 25/06/12,21:12:06,03,11,1, 11.8,1,1, 14.841, 10318.723, 418.448, 53053.397 25/06/12,21:12:06,04,11,1, 11.8,1,1, 14.841, 10318.713, 418.480, 53053.445 25/06/12,21:12:06,05,11,1, 11.8,1,1, 14.841, 10318.758, 418.490, 53053.488 25/06/12,21:12:06,06,11,1, 11.8,1,1, 14.841, 10318.735, 418.483, 53053.505 25/06/12,21:12:06,07,11,1, 11.8,1,1, 14.841, 10318.744, 418.518, 53053.504 25/06/12,21:12:06,08,11,1, 11.8,1,1, 14.841, 10318.728, 418.528, 53053.495 25/06/12,21:12:06,09,11,1, 11.8,1,1, 14.841, 10318.715, 418.531, 53053.513 25/06/12,21:12:06,10,11,1, 11.8,1,1, 14.841, 10318.735, 418.549, 53053.478 25/06/12,21:12:06,11,11,1, 11.8,1,1, 14.841, 10318.731, 418.556, 53053.518 25/06/12,21:12:06,12,11,1, 11.8,1,1, 14.841, 10318.717, 418.587, 53053.474 25/06/12,21:12:06,13,11,1, 11.8,1,1, 14.841, 10318.742, 418.569, 53053.491 25/06/12,21:12:06,14,11,1, 11.8,1,1, 14.841, 10318.740, 418.581, 53053.472 25/06/12,21:12:06,15,11,1, 11.8,1,1, 14.841, 10318.736, 418.584, 53053.464 25/06/12,21:12:06,16,11,1, 11.8,1,1, 14.841, 10318.722, 418.586, 53053.480 25/06/12,21:12:06,17,11,1, 11.8,1,1, 14.841, 10318.699, 418.623, 53053.501 25/06/12,21:12:06,18,11,1, 11.8,1,1, 14.841, 10318.723, 418.602, 53053.485 25/06/12,21:12:06,19,11,1, 11.8,1,1, 14.841, 10318.706, 418.625, 53053.480 25/06/12,21:12:07,00,11,1, 11.9,1,1, 14.843, 10318.702, 418.625, 53053.480 25/06/12,21:12:07,01,11,1, 11.9,1,1, 14.843, 10318.725, 418.645, 53053.487 25/06/12,21:12:07,02,11,1, 11.9,1,1, 14.843, 10318.713, 418.629, 53053.469 25/06/12,21:12:07,03,11,1, 11.9,1,1, 14.843, 10318.706, 418.660, 53053.458 25/06/12,21:12:07,04,11,1, 11.9,1,1, 14.843, 10318.702, 418.676, 53053.454 25/06/12,21:12:07,05,11,1, 11.9,1,1, 14.843, 10318.697, 418.707, 53053.559 25/06/12,21:12:07,06,11,1, 11.9,1,1, 14.843, 10318.684, 418.680, 53053.435 25/06/12,21:12:07,07,11,1, 11.9,1,1, 14.843, 10318.709, 418.723, 53053.532 25/06/12,21:12:07,08,11,1, 11.9,1,1, 14.843, 10318.712, 418.717, 53053.538 25/06/12,21:12:07,09,11,1, 11.9,1,1, 14.843, 10318.676, 418.717, 53053.487 25/06/12,21:12:07,10,11,1, 11.9,1,1, 14.843, 10318.727, 418.717, 53053.468 25/06/12,21:12:07,11,11,1, 11.9,1,1, 14.843, 10318.708, 418.725, 53053.449 25/06/12,21:12:07,12,11,1, 11.9,1,1, 14.843, 10318.706, 418.761, 53053.577 25/06/12,21:12:07,13,11,1, 11.9,1,1, 14.843, 10318.697, 418.736, 53053.534 25/06/12,21:12:07,14,11,1, 11.9,1,1, 14.843, 10318.714, 418.763, 53053.550 25/06/12,21:12:07,15,11,1, 11.9,1,1, 14.843, 10318.699, 418.763, 53053.530 25/06/12,21:12:07,16,11,1, 11.9,1,1, 14.843, 10318.700, 418.788, 53053.562 25/06/12,21:12:07,17,11,1, 11.9,1,1, 14.843, 10318.683, 418.789, 53053.531 25/06/12,21:12:07,18,11,1, 11.9,1,1, 14.843, 10318.708, 418.795, 53053.544 25/06/12,21:12:07,19,11,1, 11.9,1,1, 14.843, 10318.666, 418.802, 53053.512 25/06/12,21:12:08,00,11,1, 11.9,1,1, 14.841, 10318.661, 418.802, 53053.512 25/06/12,21:12:08,01,11,1, 11.9,1,1, 14.841, 10318.666, 418.834, 53053.594 25/06/12,21:12:08,02,11,1, 11.9,1,1, 14.841, 10318.664, 418.853, 53053.565 25/06/12,21:12:08,03,11,1, 11.9,1,1, 14.841, 10318.675, 418.837, 53053.549 25/06/12,21:12:08,04,11,1, 11.9,1,1, 14.841, 10318.658, 418.848, 53053.589 25/06/12,21:12:08,05,11,1, 11.9,1,1, 14.841, 10318.651, 418.882, 53053.547 25/06/12,21:12:08,06,11,1, 11.9,1,1, 14.841, 10318.683, 418.881, 53053.590 25/06/12,21:12:08,07,11,1, 11.9,1,1, 14.841, 10318.686, 418.891, 53053.517 25/06/12,21:12:08,08,11,1, 11.9,1,1, 14.841, 10318.670, 418.899, 53053.568 25/06/12,21:12:08,09,11,1, 11.9,1,1, 14.841, 10318.677, 418.924, 53053.577 25/06/12,21:12:08,10,11,1, 11.9,1,1, 14.841, 10318.688, 418.934, 53053.558 25/06/12,21:12:08,11,11,1, 11.9,1,1, 14.841, 10318.662, 418.929, 53053.559 25/06/12,21:12:08,12,11,1, 11.9,1,1, 14.841, 10318.667, 418.926, 53053.531 25/06/12,21:12:08,13,11,1, 11.9,1,1, 14.841, 10318.679, 418.930, 53053.510 25/06/12,21:12:08,14,11,1, 11.9,1,1, 14.841, 10318.661, 418.945, 53053.531 25/06/12,21:12:08,15,11,1, 11.9,1,1, 14.841, 10318.675, 418.949, 53053.482 25/06/12,21:12:08,16,11,1, 11.9,1,1, 14.841, 10318.668, 418.978, 53053.571 25/06/12,21:12:08,17,11,1, 11.9,1,1, 14.841, 10318.640, 418.996, 53053.532 25/06/12,21:12:08,18,11,1, 11.9,1,1, 14.841, 10318.636, 418.977, 53053.591 25/06/12,21:12:08,19,11,1, 11.9,1,1, 14.841, 10318.651, 419.003, 53053.476 25/06/12,21:12:09,00,10,1, 11.9,1,1, 14.833, 10318.644, 419.003, 53053.476 25/06/12,21:12:09,01,10,1, 11.9,1,1, 14.833, 10318.642, 419.017, 53053.568 25/06/12,21:12:09,02,10,1, 11.9,1,1, 14.833, 10318.674, 419.025, 53053.522 25/06/12,21:12:09,03,10,1, 11.9,1,1, 14.833, 10318.653, 419.043, 53053.543 25/06/12,21:12:09,04,10,1, 11.9,1,1, 14.833, 10318.623, 419.009, 53053.514 25/06/12,21:12:09,05,10,1, 11.9,1,1, 14.833, 10318.653, 419.023, 53053.505 25/06/12,21:12:09,06,10,1, 11.9,1,1, 14.833, 10318.627, 419.046, 53053.573 25/06/12,21:12:09,07,10,1, 11.9,1,1, 14.833, 10318.632, 419.053, 53053.527 25/06/12,21:12:09,08,10,1, 11.9,1,1, 14.833, 10318.619, 419.076, 53053.523 25/06/12,21:12:09,09,10,1, 11.9,1,1, 14.833, 10318.632, 419.081, 53053.487 25/06/12,21:12:09,10,10,1, 11.9,1,1, 14.833, 10318.618, 419.083, 53053.559 25/06/12,21:12:09,11,10,1, 11.9,1,1, 14.833, 10318.610, 419.102, 53053.549 25/06/12,21:12:09,12,10,1, 11.9,1,1, 14.833, 10318.584, 419.120, 53053.573 25/06/12,21:12:09,13,10,1, 11.9,1,1, 14.833, 10318.617, 419.117, 53053.494 25/06/12,21:12:09,14,10,1, 11.9,1,1, 14.833, 10318.593, 419.131, 53053.523 25/06/12,21:12:09,15,10,1, 11.9,1,1, 14.833, 10318.595, 419.138, 53053.469 25/06/12,21:12:09,16,10,1, 11.9,1,1, 14.833, 10318.603, 419.134, 53053.516 25/06/12,21:12:09,17,10,1, 11.9,1,1, 14.833, 10318.586, 419.145, 53053.550 25/06/12,21:12:09,18,10,1, 11.9,1,1, 14.833, 10318.584, 419.171, 53053.514 25/06/12,21:12:09,19,10,1, 11.9,1,1, 14.833, 10318.591, 419.178, 53053.569 25/06/12,21:12:10,00,10,1, 11.9,1,1, 14.838, 10318.586, 419.178, 53053.569 25/06/12,21:12:10,01,10,1, 11.9,1,1, 14.838, 10318.588, 419.183, 53053.590 25/06/12,21:12:10,02,10,1, 11.9,1,1, 14.838, 10318.558, 419.195, 53053.499 25/06/12,21:12:10,03,10,1, 11.9,1,1, 14.838, 10318.581, 419.204, 53053.503 25/06/12,21:12:10,04,10,1, 11.9,1,1, 14.838, 10318.573, 419.227, 53053.606 25/06/12,21:12:10,05,10,1, 11.9,1,1, 14.838, 10318.561, 419.223, 53053.617 25/06/12,21:12:10,06,10,1, 11.9,1,1, 14.838, 10318.544, 419.214, 53053.544 25/06/12,21:12:10,07,10,1, 11.9,1,1, 14.838, 10318.562, 419.265, 53053.628 25/06/12,21:12:10,08,10,1, 11.9,1,1, 14.838, 10318.548, 419.257, 53053.601 25/06/12,21:12:10,09,10,1, 11.9,1,1, 14.838, 10318.554, 419.241, 53053.571 25/06/12,21:12:10,10,10,1, 11.9,1,1, 14.838, 10318.539, 419.279, 53053.520 25/06/12,21:12:10,11,10,1, 11.9,1,1, 14.838, 10318.552, 419.268, 53053.507 25/06/12,21:12:10,12,10,1, 11.9,1,1, 14.838, 10318.527, 419.305, 53053.545 25/06/12,21:12:10,13,10,1, 11.9,1,1, 14.838, 10318.522, 419.298, 53053.572 25/06/12,21:12:10,14,10,1, 11.9,1,1, 14.838, 10318.549, 419.286, 53053.360 25/06/12,21:12:10,15,10,1, 11.9,1,1, 14.838, 10318.505, 419.317, 53053.557 25/06/12,21:12:10,16,10,1, 11.9,1,1, 14.838, 10318.514, 419.318, 53053.521 25/06/12,21:12:10,17,10,1, 11.9,1,1, 14.838, 10318.492, 419.356, 53053.595 25/06/12,21:12:10,18,10,1, 11.9,1,1, 14.838, 10318.509, 419.354, 53053.616 25/06/12,21:12:10,19,10,1, 11.9,1,1, 14.838, 10318.496, 419.356, 53053.589 25/06/12,21:12:11,00,10,1, 11.9,1,1, 14.841, 10318.494, 419.356, 53053.589 25/06/12,21:12:11,01,10,1, 11.9,1,1, 14.841, 10318.492, 419.359, 53053.635 25/06/12,21:12:11,02,10,1, 11.9,1,1, 14.841, 10318.482, 419.382, 53053.517 25/06/12,21:12:11,03,10,1, 11.9,1,1, 14.841, 10318.483, 419.383, 53053.600 25/06/12,21:12:11,04,10,1, 11.9,1,1, 14.841, 10318.462, 419.388, 53053.622 25/06/12,21:12:11,05,10,1, 11.9,1,1, 14.841, 10318.461, 419.382, 53053.554 25/06/12,21:12:11,06,10,1, 11.9,1,1, 14.841, 10318.485, 419.392, 53053.574 25/06/12,21:12:11,07,10,1, 11.9,1,1, 14.841, 10318.464, 419.418, 53053.541 25/06/12,21:12:11,08,10,1, 11.9,1,1, 14.841, 10318.436, 419.431, 53053.660 25/06/12,21:12:11,09,10,1, 11.9,1,1, 14.841, 10318.453, 419.422, 53053.606 25/06/12,21:12:11,10,10,1, 11.9,1,1, 14.841, 10318.456, 419.447, 53053.612 25/06/12,21:12:11,11,10,1, 11.9,1,1, 14.841, 10318.436, 419.454, 53053.611 25/06/12,21:12:11,12,10,1, 11.9,1,1, 14.841, 10318.440, 419.455, 53053.626 25/06/12,21:12:11,13,10,1, 11.9,1,1, 14.841, 10318.454, 419.479, 53053.633 25/06/12,21:12:11,14,10,1, 11.9,1,1, 14.841, 10318.410, 419.494, 53053.572 25/06/12,21:12:11,15,10,1, 11.9,1,1, 14.841, 10318.389, 419.519, 53053.628 25/06/12,21:12:11,16,10,1, 11.9,1,1, 14.841, 10318.379, 419.513, 53053.645 25/06/12,21:12:11,17,10,1, 11.9,1,1, 14.841, 10318.413, 419.525, 53053.672 25/06/12,21:12:11,18,10,1, 11.9,1,1, 14.841, 10318.395, 419.534, 53053.596 25/06/12,21:12:11,19,10,1, 11.9,1,1, 14.841, 10318.390, 419.550, 53053.599 25/06/12,21:12:12,00,11,1, 11.9,1,1, 14.837, 10318.385, 419.550, 53053.599 25/06/12,21:12:12,01,11,1, 11.9,1,1, 14.837, 10318.393, 419.564, 53053.558 25/06/12,21:12:12,02,11,1, 11.9,1,1, 14.837, 10318.370, 419.580, 53053.625 25/06/12,21:12:12,03,11,1, 11.9,1,1, 14.837, 10318.399, 419.593, 53053.574 25/06/12,21:12:12,04,11,1, 11.9,1,1, 14.837, 10318.387, 419.577, 53053.615 25/06/12,21:12:12,05,11,1, 11.9,1,1, 14.837, 10318.383, 419.606, 53053.563 25/06/12,21:12:12,06,11,1, 11.9,1,1, 14.837, 10318.338, 419.605, 53053.617 25/06/12,21:12:12,07,11,1, 11.9,1,1, 14.837, 10318.353, 419.619, 53053.545 25/06/12,21:12:12,08,11,1, 11.9,1,1, 14.837, 10318.325, 419.652, 53053.601 25/06/12,21:12:12,09,11,1, 11.9,1,1, 14.837, 10318.314, 419.644, 53053.712 25/06/12,21:12:12,10,11,1, 11.9,1,1, 14.837, 10318.298, 419.656, 53053.630 25/06/12,21:12:12,11,11,1, 11.9,1,1, 14.837, 10318.322, 419.671, 53053.562 25/06/12,21:12:12,12,11,1, 11.9,1,1, 14.837, 10318.303, 419.689, 53053.666 25/06/12,21:12:12,13,11,1, 11.9,1,1, 14.837, 10318.317, 419.702, 53053.670 25/06/12,21:12:12,14,11,1, 11.9,1,1, 14.837, 10318.301, 419.712, 53053.636 25/06/12,21:12:12,15,11,1, 11.9,1,1, 14.837, 10318.317, 419.704, 53053.646 25/06/12,21:12:12,16,11,1, 11.9,1,1, 14.837, 10318.295, 419.733, 53053.649 25/06/12,21:12:12,17,11,1, 11.9,1,1, 14.837, 10318.275, 419.743, 53053.640 25/06/12,21:12:12,18,11,1, 11.9,1,1, 14.837, 10318.262, 419.742, 53053.600 25/06/12,21:12:12,19,11,1, 11.9,1,1, 14.837, 10318.285, 419.768, 53053.642 25/06/12,21:12:13,00,11,1, 11.9,1,1, 14.837, 10318.285, 419.768, 53053.642 25/06/12,21:12:13,01,11,1, 11.9,1,1, 14.837, 10318.243, 419.790, 53053.610 25/06/12,21:12:13,02,11,1, 11.9,1,1, 14.837, 10318.264, 419.787, 53053.651 25/06/12,21:12:13,03,11,1, 11.9,1,1, 14.837, 10318.227, 419.804, 53053.711 25/06/12,21:12:13,04,11,1, 11.9,1,1, 14.837, 10318.216, 419.815, 53053.681 25/06/12,21:12:13,05,11,1, 11.9,1,1, 14.837, 10318.213, 419.836, 53053.676 25/06/12,21:12:13,06,11,1, 11.9,1,1, 14.837, 10318.233, 419.859, 53053.657 25/06/12,21:12:13,07,11,1, 11.9,1,1, 14.837, 10318.208, 419.845, 53053.573 25/06/12,21:12:13,08,11,1, 11.9,1,1, 14.837, 10318.211, 419.867, 53053.679 25/06/12,21:12:13,09,11,1, 11.9,1,1, 14.837, 10318.238, 419.864, 53053.630 25/06/12,21:12:13,10,11,1, 11.9,1,1, 14.837, 10318.199, 419.876, 53053.593 25/06/12,21:12:13,11,11,1, 11.9,1,1, 14.837, 10318.175, 419.882, 53053.723 25/06/12,21:12:13,12,11,1, 11.9,1,1, 14.837, 10318.173, 419.880, 53053.637 25/06/12,21:12:13,13,11,1, 11.9,1,1, 14.837, 10318.175, 419.891, 53053.717 25/06/12,21:12:13,14,11,1, 11.9,1,1, 14.837, 10318.141, 419.927, 53053.702 25/06/12,21:12:13,15,11,1, 11.9,1,1, 14.837, 10318.175, 419.923, 53053.702 25/06/12,21:12:13,16,11,1, 11.9,1,1, 14.837, 10318.141, 419.928, 53053.663 25/06/12,21:12:13,17,11,1, 11.9,1,1, 14.837, 10318.164, 419.930, 53053.670 25/06/12,21:12:13,18,11,1, 11.9,1,1, 14.837, 10318.153, 419.943, 53053.718 25/06/12,21:12:13,19,11,1, 11.9,1,1, 14.837, 10318.157, 419.943, 53053.666 25/06/12,21:12:14,00,10,1, 11.9,1,1, 14.838, 10318.152, 419.943, 53053.666 25/06/12,21:12:14,01,10,1, 11.9,1,1, 14.838, 10318.095, 419.963, 53053.745 25/06/12,21:12:14,02,10,1, 11.9,1,1, 14.838, 10318.114, 419.984, 53053.611 25/06/12,21:12:14,03,10,1, 11.9,1,1, 14.838, 10318.102, 419.977, 53053.749 25/06/12,21:12:14,04,10,1, 11.9,1,1, 14.838, 10318.095, 420.002, 53053.747 25/06/12,21:12:14,05,10,1, 11.9,1,1, 14.838, 10318.081, 420.000, 53053.729 25/06/12,21:12:14,06,10,1, 11.9,1,1, 14.838, 10318.075, 420.007, 53053.742 25/06/12,21:12:14,07,10,1, 11.9,1,1, 14.838, 10318.084, 420.003, 53053.693 25/06/12,21:12:14,08,10,1, 11.9,1,1, 14.838, 10318.073, 420.010, 53053.672 25/06/12,21:12:14,09,10,1, 11.9,1,1, 14.838, 10318.075, 419.985, 53053.621 25/06/12,21:12:14,10,10,1, 11.9,1,1, 14.838, 10318.030, 420.031, 53053.662 25/06/12,21:12:14,11,10,1, 11.9,1,1, 14.838, 10318.043, 419.995, 53053.667 25/06/12,21:12:14,12,10,1, 11.9,1,1, 14.838, 10318.042, 420.008, 53053.658 25/06/12,21:12:14,13,10,1, 11.9,1,1, 14.838, 10318.037, 420.053, 53053.690 25/06/12,21:12:14,14,10,1, 11.9,1,1, 14.838, 10318.004, 420.037, 53053.695 25/06/12,21:12:14,15,10,1, 11.9,1,1, 14.838, 10317.992, 420.042, 53053.652 25/06/12,21:12:14,16,10,1, 11.9,1,1, 14.838, 10318.014, 420.064, 53053.666 25/06/12,21:12:14,17,10,1, 11.9,1,1, 14.838, 10317.996, 420.073, 53053.664 25/06/12,21:12:14,18,10,1, 11.9,1,1, 14.838, 10317.975, 420.063, 53053.680 25/06/12,21:12:14,19,10,1, 11.9,1,1, 14.838, 10317.958, 420.082, 53053.682 25/06/12,21:12:15,00,10,1, 12.0,1,1, 14.839, 10317.951, 420.082, 53053.682 25/06/12,21:12:15,01,10,1, 12.0,1,1, 14.839, 10317.953, 420.057, 53053.676 25/06/12,21:12:15,02,10,1, 12.0,1,1, 14.839, 10317.947, 420.084, 53053.640 25/06/12,21:12:15,03,10,1, 12.0,1,1, 14.839, 10317.910, 420.107, 53053.753 25/06/12,21:12:15,04,10,1, 12.0,1,1, 14.839, 10317.924, 420.108, 53053.636 25/06/12,21:12:15,05,10,1, 12.0,1,1, 14.839, 10317.927, 420.103, 53053.597 25/06/12,21:12:15,06,10,1, 12.0,1,1, 14.839, 10317.947, 420.115, 53053.650 25/06/12,21:12:15,07,10,1, 12.0,1,1, 14.839, 10317.892, 420.117, 53053.671 25/06/12,21:12:15,08,10,1, 12.0,1,1, 14.839, 10317.893, 420.118, 53053.678 25/06/12,21:12:15,09,10,1, 12.0,1,1, 14.839, 10317.903, 420.113, 53053.629 25/06/12,21:12:15,10,10,1, 12.0,1,1, 14.839, 10317.913, 420.108, 53053.675 25/06/12,21:12:15,11,10,1, 12.0,1,1, 14.839, 10317.885, 420.133, 53053.615 25/06/12,21:12:15,12,10,1, 12.0,1,1, 14.839, 10317.885, 420.128, 53053.700 25/06/12,21:12:15,13,10,1, 12.0,1,1, 14.839, 10317.856, 420.133, 53053.600 25/06/12,21:12:15,14,10,1, 12.0,1,1, 14.839, 10317.829, 420.133, 53053.662 25/06/12,21:12:15,15,10,1, 12.0,1,1, 14.839, 10317.836, 420.155, 53053.662 25/06/12,21:12:15,16,10,1, 12.0,1,1, 14.839, 10317.819, 420.135, 53053.674 25/06/12,21:12:15,17,10,1, 12.0,1,1, 14.839, 10317.813, 420.138, 53053.699 25/06/12,21:12:15,18,10,1, 12.0,1,1, 14.839, 10317.810, 420.172, 53053.634 25/06/12,21:12:15,19,10,1, 12.0,1,1, 14.839, 10317.807, 420.155, 53053.725 25/06/12,21:12:16,00,11,1, 11.9,1,1, 14.836, 10317.801, 420.155, 53053.725 25/06/12,21:12:16,01,11,1, 11.9,1,1, 14.836, 10317.752, 420.169, 53053.732 25/06/12,21:12:16,02,11,1, 11.9,1,1, 14.836, 10317.778, 420.152, 53053.746 25/06/12,21:12:16,03,11,1, 11.9,1,1, 14.836, 10317.783, 420.146, 53053.613 25/06/12,21:12:16,04,11,1, 11.9,1,1, 14.836, 10317.767, 420.155, 53053.713 25/06/12,21:12:16,05,11,1, 11.9,1,1, 14.836, 10317.744, 420.162, 53053.757 25/06/12,21:12:16,06,11,1, 11.9,1,1, 14.836, 10317.754, 420.157, 53053.670 25/06/12,21:12:16,07,11,1, 11.9,1,1, 14.836, 10317.737, 420.174, 53053.692 25/06/12,21:12:16,08,11,1, 11.9,1,1, 14.836, 10317.744, 420.161, 53053.697 25/06/12,21:12:16,09,11,1, 11.9,1,1, 14.836, 10317.710, 420.167, 53053.709 25/06/12,21:12:16,10,11,1, 11.9,1,1, 14.836, 10317.737, 420.179, 53053.694 25/06/12,21:12:16,11,11,1, 11.9,1,1, 14.836, 10317.709, 420.173, 53053.697 25/06/12,21:12:16,12,11,1, 11.9,1,1, 14.836, 10317.702, 420.172, 53053.660 25/06/12,21:12:16,13,11,1, 11.9,1,1, 14.836, 10317.680, 420.215, 53053.689 25/06/12,21:12:16,14,11,1, 11.9,1,1, 14.836, 10317.685, 420.188, 53053.680 25/06/12,21:12:16,15,11,1, 11.9,1,1, 14.836, 10317.667, 420.202, 53053.728 25/06/12,21:12:16,16,11,1, 11.9,1,1, 14.836, 10317.662, 420.191, 53053.730 25/06/12,21:12:16,17,11,1, 11.9,1,1, 14.836, 10317.660, 420.202, 53053.651 25/06/12,21:12:16,18,11,1, 11.9,1,1, 14.836, 10317.643, 420.196, 53053.672 25/06/12,21:12:16,19,11,1, 11.9,1,1, 14.836, 10317.673, 420.202, 53053.713 25/06/12,21:12:17,00,10,1, 12.0,1,1, 14.836, 10317.668, 420.202, 53053.713 25/06/12,21:12:17,01,10,1, 12.0,1,1, 14.836, 10317.650, 420.210, 53053.757 25/06/12,21:12:17,02,10,1, 12.0,1,1, 14.836, 10317.631, 420.214, 53053.726 25/06/12,21:12:17,03,10,1, 12.0,1,1, 14.836, 10317.599, 420.224, 53053.670 25/06/12,21:12:17,04,10,1, 12.0,1,1, 14.836, 10317.605, 420.226, 53053.652 25/06/12,21:12:17,05,10,1, 12.0,1,1, 14.836, 10317.588, 420.241, 53053.645 25/06/12,21:12:17,06,10,1, 12.0,1,1, 14.836, 10317.615, 420.232, 53053.679 25/06/12,21:12:17,07,10,1, 12.0,1,1, 14.836, 10317.613, 420.234, 53053.641 25/06/12,21:12:17,08,10,1, 12.0,1,1, 14.836, 10317.585, 420.255, 53053.693 25/06/12,21:12:17,09,10,1, 12.0,1,1, 14.836, 10317.552, 420.241, 53053.686 25/06/12,21:12:17,10,10,1, 12.0,1,1, 14.836, 10317.567, 420.257, 53053.710 25/06/12,21:12:17,11,10,1, 12.0,1,1, 14.836, 10317.555, 420.252, 53053.721 25/06/12,21:12:17,12,10,1, 12.0,1,1, 14.836, 10317.567, 420.224, 53053.609 25/06/12,21:12:17,13,10,1, 12.0,1,1, 14.836, 10317.525, 420.250, 53053.584 25/06/12,21:12:17,14,10,1, 12.0,1,1, 14.836, 10317.514, 420.241, 53053.664 25/06/12,21:12:17,15,10,1, 12.0,1,1, 14.836, 10317.501, 420.268, 53053.735 25/06/12,21:12:17,16,10,1, 12.0,1,1, 14.836, 10317.529, 420.269, 53053.656 25/06/12,21:12:17,17,10,1, 12.0,1,1, 14.836, 10317.507, 420.257, 53053.693 25/06/12,21:12:17,18,10,1, 12.0,1,1, 14.836, 10317.499, 420.292, 53053.617 25/06/12,21:12:17,19,10,1, 12.0,1,1, 14.836, 10317.484, 420.285, 53053.688 25/06/12,21:12:18,00,10,1, 12.0,1,1, 14.837, 10317.476, 420.285, 53053.688 25/06/12,21:12:18,01,10,1, 12.0,1,1, 14.837, 10317.490, 420.272, 53053.686 25/06/12,21:12:18,02,10,1, 12.0,1,1, 14.837, 10317.475, 420.278, 53053.645 25/06/12,21:12:18,03,10,1, 12.0,1,1, 14.837, 10317.491, 420.306, 53053.759 25/06/12,21:12:18,04,10,1, 12.0,1,1, 14.837, 10317.468, 420.302, 53053.763 25/06/12,21:12:18,05,10,1, 12.0,1,1, 14.837, 10317.445, 420.280, 53053.630 25/06/12,21:12:18,06,10,1, 12.0,1,1, 14.837, 10317.451, 420.320, 53053.726 25/06/12,21:12:18,07,10,1, 12.0,1,1, 14.837, 10317.450, 420.312, 53053.667 25/06/12,21:12:18,08,10,1, 12.0,1,1, 14.837, 10317.420, 420.315, 53053.747 25/06/12,21:12:18,09,10,1, 12.0,1,1, 14.837, 10317.439, 420.308, 53053.757 25/06/12,21:12:18,10,10,1, 12.0,1,1, 14.837, 10317.401, 420.312, 53053.705 25/06/12,21:12:18,11,10,1, 12.0,1,1, 14.837, 10317.396, 420.334, 53053.732 25/06/12,21:12:18,12,10,1, 12.0,1,1, 14.837, 10317.382, 420.326, 53053.681 25/06/12,21:12:18,13,10,1, 12.0,1,1, 14.837, 10317.402, 420.312, 53053.641 25/06/12,21:12:18,14,10,1, 12.0,1,1, 14.837, 10317.396, 420.333, 53053.687 25/06/12,21:12:18,15,10,1, 12.0,1,1, 14.837, 10317.393, 420.325, 53053.618 25/06/12,21:12:18,16,10,1, 12.0,1,1, 14.837, 10317.373, 420.324, 53053.646 25/06/12,21:12:18,17,10,1, 12.0,1,1, 14.837, 10317.364, 420.353, 53053.621 25/06/12,21:12:18,18,10,1, 12.0,1,1, 14.837, 10317.328, 420.347, 53053.654 25/06/12,21:12:18,19,10,1, 12.0,1,1, 14.837, 10317.350, 420.329, 53053.639 25/06/12,21:12:19,00,10,1, 11.9,1,1, 14.832, 10317.342, 420.329, 53053.639 25/06/12,21:12:19,01,10,1, 11.9,1,1, 14.832, 10317.331, 420.352, 53053.697 25/06/12,21:12:19,02,10,1, 11.9,1,1, 14.832, 10317.324, 420.385, 53053.662 25/06/12,21:12:19,03,10,1, 11.9,1,1, 14.832, 10317.319, 420.379, 53053.735 25/06/12,21:12:19,04,10,1, 11.9,1,1, 14.832, 10317.345, 420.343, 53053.684 25/06/12,21:12:19,05,10,1, 11.9,1,1, 14.832, 10317.303, 420.369, 53053.622 25/06/12,21:12:19,06,10,1, 11.9,1,1, 14.832, 10317.304, 420.397, 53053.674 25/06/12,21:12:19,07,10,1, 11.9,1,1, 14.832, 10317.289, 420.382, 53053.650 25/06/12,21:12:19,08,10,1, 11.9,1,1, 14.832, 10317.288, 420.406, 53053.718 25/06/12,21:12:19,09,10,1, 11.9,1,1, 14.832, 10317.271, 420.373, 53053.655 25/06/12,21:12:19,10,10,1, 11.9,1,1, 14.832, 10317.234, 420.406, 53053.740 25/06/12,21:12:19,11,10,1, 11.9,1,1, 14.832, 10317.233, 420.408, 53053.667 25/06/12,21:12:19,12,10,1, 11.9,1,1, 14.832, 10317.260, 420.411, 53053.671 25/06/12,21:12:19,13,10,1, 11.9,1,1, 14.832, 10317.247, 420.406, 53053.687 25/06/12,21:12:19,14,10,1, 11.9,1,1, 14.832, 10317.231, 420.423, 53053.666 25/06/12,21:12:19,15,10,1, 11.9,1,1, 14.832, 10317.218, 420.391, 53053.682 25/06/12,21:12:19,16,10,1, 11.9,1,1, 14.832, 10317.232, 420.429, 53053.663 25/06/12,21:12:19,17,10,1, 11.9,1,1, 14.832, 10317.226, 420.420, 53053.627 25/06/12,21:12:19,18,10,1, 11.9,1,1, 14.832, 10317.182, 420.439, 53053.701 25/06/12,21:12:19,19,10,1, 11.9,1,1, 14.832, 10317.175, 420.424, 53053.660 25/06/12,21:12:20,00,11,1, 11.9,1,1, 14.835, 10317.167, 420.424, 53053.660 25/06/12,21:12:20,01,11,1, 11.9,1,1, 14.835, 10317.179, 420.421, 53053.688 25/06/12,21:12:20,02,11,1, 11.9,1,1, 14.835, 10317.152, 420.439, 53053.644 25/06/12,21:12:20,03,11,1, 11.9,1,1, 14.835, 10317.164, 420.451, 53053.693 25/06/12,21:12:20,04,11,1, 11.9,1,1, 14.835, 10317.146, 420.438, 53053.692 25/06/12,21:12:20,05,11,1, 11.9,1,1, 14.835, 10317.124, 420.457, 53053.738 25/06/12,21:12:20,06,11,1, 11.9,1,1, 14.835, 10317.133, 420.454, 53053.700 25/06/12,21:12:20,07,11,1, 11.9,1,1, 14.835, 10317.107, 420.450, 53053.640 25/06/12,21:12:20,08,11,1, 11.9,1,1, 14.835, 10317.095, 420.451, 53053.752 25/06/12,21:12:20,09,11,1, 11.9,1,1, 14.835, 10317.113, 420.459, 53053.719 25/06/12,21:12:20,10,11,1, 11.9,1,1, 14.835, 10317.085, 420.449, 53053.662 25/06/12,21:12:20,11,11,1, 11.9,1,1, 14.835, 10317.079, 420.456, 53053.613 25/06/12,21:12:20,12,11,1, 11.9,1,1, 14.835, 10317.040, 420.475, 53053.774 25/06/12,21:12:20,13,11,1, 11.9,1,1, 14.835, 10317.059, 420.476, 53053.723 25/06/12,21:12:20,14,11,1, 11.9,1,1, 14.835, 10317.059, 420.495, 53053.756 25/06/12,21:12:20,15,11,1, 11.9,1,1, 14.835, 10317.041, 420.495, 53053.650 25/06/12,21:12:20,16,11,1, 11.9,1,1, 14.835, 10317.050, 420.470, 53053.660 25/06/12,21:12:20,17,11,1, 11.9,1,1, 14.835, 10317.057, 420.482, 53053.687 25/06/12,21:12:20,18,11,1, 11.9,1,1, 14.835, 10317.016, 420.497, 53053.671 25/06/12,21:12:20,19,11,1, 11.9,1,1, 14.835, 10317.040, 420.498, 53053.744 25/06/12,21:12:21,00,11,1, 12.0,1,1, 14.836, 10317.034, 420.498, 53053.744 25/06/12,21:12:21,01,11,1, 12.0,1,1, 14.836, 10316.989, 420.521, 53053.657 25/06/12,21:12:21,02,11,1, 12.0,1,1, 14.836, 10317.015, 420.522, 53053.720 25/06/12,21:12:21,03,11,1, 12.0,1,1, 14.836, 10316.997, 420.527, 53053.693 25/06/12,21:12:21,04,11,1, 12.0,1,1, 14.836, 10316.999, 420.503, 53053.712 25/06/12,21:12:21,05,11,1, 12.0,1,1, 14.836, 10316.978, 420.529, 53053.685 25/06/12,21:12:21,06,11,1, 12.0,1,1, 14.836, 10316.973, 420.518, 53053.590 25/06/12,21:12:21,07,11,1, 12.0,1,1, 14.836, 10316.923, 420.565, 53053.980 25/06/12,21:12:21,08,11,1, 12.0,1,1, 14.836, 10316.942, 420.541, 53053.848 25/06/12,21:12:21,09,11,1, 12.0,1,1, 14.836, 10316.938, 420.587, 53053.831 25/06/12,21:12:21,10,11,1, 12.0,1,1, 14.836, 10316.957, 420.575, 53053.726 25/06/12,21:12:21,11,11,1, 12.0,1,1, 14.836, 10316.916, 420.549, 53053.693 25/06/12,21:12:21,12,11,1, 12.0,1,1, 14.836, 10316.937, 420.554, 53053.676 25/06/12,21:12:21,13,11,1, 12.0,1,1, 14.836, 10316.920, 420.568, 53053.725 25/06/12,21:12:21,14,11,1, 12.0,1,1, 14.836, 10316.926, 420.564, 53053.687 25/06/12,21:12:21,15,11,1, 12.0,1,1, 14.836, 10316.916, 420.581, 53053.694 25/06/12,21:12:21,16,11,1, 12.0,1,1, 14.836, 10316.900, 420.557, 53053.720 25/06/12,21:12:21,17,11,1, 12.0,1,1, 14.836, 10316.897, 420.574, 53053.688 25/06/12,21:12:21,18,11,1, 12.0,1,1, 14.836, 10316.869, 420.609, 53053.772 25/06/12,21:12:21,19,11,1, 12.0,1,1, 14.836, 10316.872, 420.589, 53053.735 25/06/12,21:12:22,00,09,1, 11.9,1,1, 14.835, 10316.867, 420.589, 53053.735 25/06/12,21:12:22,01,09,1, 11.9,1,1, 14.835, 10316.863, 420.592, 53053.696 25/06/12,21:12:22,02,09,1, 11.9,1,1, 14.835, 10316.850, 420.609, 53053.624 25/06/12,21:12:22,03,09,1, 11.9,1,1, 14.835, 10316.861, 420.638, 53053.746 25/06/12,21:12:22,04,09,1, 11.9,1,1, 14.835, 10316.864, 420.613, 53053.665 25/06/12,21:12:22,05,09,1, 11.9,1,1, 14.835, 10316.816, 420.620, 53053.704 25/06/12,21:12:22,06,09,1, 11.9,1,1, 14.835, 10316.804, 420.634, 53053.679 25/06/12,21:12:22,07,09,1, 11.9,1,1, 14.835, 10316.832, 420.635, 53053.720 25/06/12,21:12:22,08,09,1, 11.9,1,1, 14.835, 10316.794, 420.659, 53053.733 25/06/12,21:12:22,09,09,1, 11.9,1,1, 14.835, 10316.794, 420.668, 53053.702 25/06/12,21:12:22,10,09,1, 11.9,1,1, 14.835, 10316.802, 420.675, 53053.784 25/06/12,21:12:22,11,09,1, 11.9,1,1, 14.835, 10316.775, 420.702, 53053.731 25/06/12,21:12:22,12,09,1, 11.9,1,1, 14.835, 10316.764, 420.680, 53053.723 25/06/12,21:12:22,13,09,1, 11.9,1,1, 14.835, 10316.781, 420.710, 53053.816 25/06/12,21:12:22,14,09,1, 11.9,1,1, 14.835, 10316.793, 420.690, 53053.679 25/06/12,21:12:22,15,09,1, 11.9,1,1, 14.835, 10316.776, 420.715, 53053.683 25/06/12,21:12:22,16,09,1, 11.9,1,1, 14.835, 10316.747, 420.722, 53053.819 25/06/12,21:12:22,17,09,1, 11.9,1,1, 14.835, 10316.742, 420.713, 53053.720 25/06/12,21:12:22,18,09,1, 11.9,1,1, 14.835, 10316.735, 420.729, 53053.766 25/06/12,21:12:22,19,09,1, 11.9,1,1, 14.835, 10316.740, 420.709, 53053.792 25/06/12,21:12:23,00,09,1, 11.9,1,1, 14.831, 10316.733, 420.709, 53053.792 25/06/12,21:12:23,01,09,1, 11.9,1,1, 14.831, 10316.725, 420.744, 53053.691 25/06/12,21:12:23,02,09,1, 11.9,1,1, 14.831, 10316.713, 420.769, 53053.823 25/06/12,21:12:23,03,09,1, 11.9,1,1, 14.831, 10316.693, 420.771, 53053.704 25/06/12,21:12:23,04,09,1, 11.9,1,1, 14.831, 10316.693, 420.775, 53053.815 25/06/12,21:12:23,05,09,1, 11.9,1,1, 14.831, 10316.677, 420.783, 53053.777 25/06/12,21:12:23,06,09,1, 11.9,1,1, 14.831, 10316.709, 420.791, 53053.792 25/06/12,21:12:23,07,09,1, 11.9,1,1, 14.831, 10316.686, 420.791, 53053.752 25/06/12,21:12:23,08,09,1, 11.9,1,1, 14.831, 10316.692, 420.816, 53053.774 25/06/12,21:12:23,09,09,1, 11.9,1,1, 14.831, 10316.685, 420.813, 53053.793 25/06/12,21:12:23,10,09,1, 11.9,1,1, 14.831, 10316.667, 420.807, 53053.771 25/06/12,21:12:23,11,09,1, 11.9,1,1, 14.831, 10316.654, 420.841, 53053.812 25/06/12,21:12:23,12,09,1, 11.9,1,1, 14.831, 10316.645, 420.827, 53053.803 25/06/12,21:12:23,13,09,1, 11.9,1,1, 14.831, 10316.671, 420.845, 53053.845 25/06/12,21:12:23,14,09,1, 11.9,1,1, 14.831, 10316.653, 420.861, 53053.809 25/06/12,21:12:23,15,09,1, 11.9,1,1, 14.831, 10316.643, 420.875, 53053.792 25/06/12,21:12:23,16,09,1, 11.9,1,1, 14.831, 10316.648, 420.876, 53053.817 25/06/12,21:12:23,17,09,1, 11.9,1,1, 14.831, 10316.645, 420.869, 53053.782 25/06/12,21:12:23,18,09,1, 11.9,1,1, 14.831, 10316.628, 420.904, 53053.848 25/06/12,21:12:23,19,09,1, 11.9,1,1, 14.831, 10316.598, 420.905, 53053.800 25/06/12,21:12:24,00,09,1, 12.0,1,1, 14.830, 10316.591, 420.905, 53053.800 25/06/12,21:12:24,01,09,1, 12.0,1,1, 14.830, 10316.581, 420.920, 53053.784 25/06/12,21:12:24,02,09,1, 12.0,1,1, 14.830, 10316.586, 420.919, 53053.786 25/06/12,21:12:24,03,09,1, 12.0,1,1, 14.830, 10316.601, 420.941, 53053.839 25/06/12,21:12:24,04,09,1, 12.0,1,1, 14.830, 10316.598, 420.954, 53053.832 25/06/12,21:12:24,05,09,1, 12.0,1,1, 14.830, 10316.568, 420.958, 53053.819 25/06/12,21:12:24,06,09,1, 12.0,1,1, 14.830, 10316.562, 420.966, 53053.805 25/06/12,21:12:24,07,09,1, 12.0,1,1, 14.830, 10316.564, 420.973, 53053.830 25/06/12,21:12:24,08,09,1, 12.0,1,1, 14.830, 10316.549, 420.980, 53053.805 25/06/12,21:12:24,09,09,1, 12.0,1,1, 14.830, 10316.516, 420.985, 53053.825 25/06/12,21:12:24,10,09,1, 12.0,1,1, 14.830, 10316.548, 421.021, 53053.769 25/06/12,21:12:24,11,09,1, 12.0,1,1, 14.830, 10316.544, 421.033, 53053.764 25/06/12,21:12:24,12,09,1, 12.0,1,1, 14.830, 10316.543, 421.059, 53053.855 25/06/12,21:12:24,13,09,1, 12.0,1,1, 14.830, 10316.541, 421.054, 53053.895 25/06/12,21:12:24,14,09,1, 12.0,1,1, 14.830, 10316.541, 421.054, 53053.875 25/06/12,21:12:24,15,09,1, 12.0,1,1, 14.830, 10316.529, 421.073, 53053.749 25/06/12,21:12:24,16,09,1, 12.0,1,1, 14.830, 10316.527, 421.081, 53053.850 25/06/12,21:12:24,17,09,1, 12.0,1,1, 14.830, 10316.546, 421.116, 53053.785 25/06/12,21:12:24,18,09,1, 12.0,1,1, 14.830, 10316.527, 421.092, 53053.830 25/06/12,21:12:24,19,09,1, 12.0,1,1, 14.830, 10316.523, 421.119, 53053.871 25/06/12,21:12:25,00,09,1, 11.9,1,1, 14.835, 10316.516, 421.119, 53053.871 25/06/12,21:12:25,01,09,1, 11.9,1,1, 14.835, 10316.532, 421.128, 53053.869 25/06/12,21:12:25,02,09,1, 11.9,1,1, 14.835, 10316.493, 421.118, 53053.837 25/06/12,21:12:25,03,09,1, 11.9,1,1, 14.835, 10316.503, 421.159, 53053.816 25/06/12,21:12:25,04,09,1, 11.9,1,1, 14.835, 10316.490, 421.158, 53053.834 25/06/12,21:12:25,05,09,1, 11.9,1,1, 14.835, 10316.481, 421.165, 53053.800 25/06/12,21:12:25,06,09,1, 11.9,1,1, 14.835, 10316.472, 421.174, 53053.869 25/06/12,21:12:25,07,09,1, 11.9,1,1, 14.835, 10316.500, 421.181, 53053.824 25/06/12,21:12:25,08,09,1, 11.9,1,1, 14.835, 10316.468, 421.179, 53053.866 25/06/12,21:12:25,09,09,1, 11.9,1,1, 14.835, 10316.497, 421.181, 53053.800 25/06/12,21:12:25,10,09,1, 11.9,1,1, 14.835, 10316.472, 421.219, 53053.817 25/06/12,21:12:25,11,09,1, 11.9,1,1, 14.835, 10316.452, 421.241, 53053.886 25/06/12,21:12:25,12,09,1, 11.9,1,1, 14.835, 10316.473, 421.254, 53053.845 25/06/12,21:12:25,13,09,1, 11.9,1,1, 14.835, 10316.456, 421.260, 53053.865 25/06/12,21:12:25,14,09,1, 11.9,1,1, 14.835, 10316.448, 421.246, 53053.897 25/06/12,21:12:25,15,09,1, 11.9,1,1, 14.835, 10316.451, 421.260, 53053.866 25/06/12,21:12:25,16,09,1, 11.9,1,1, 14.835, 10316.451, 421.284, 53053.807 25/06/12,21:12:25,17,09,1, 11.9,1,1, 14.835, 10316.425, 421.291, 53053.862 25/06/12,21:12:25,18,09,1, 11.9,1,1, 14.835, 10316.430, 421.302, 53053.870 25/06/12,21:12:25,19,09,1, 11.9,1,1, 14.835, 10316.426, 421.314, 53053.858 25/06/12,21:12:26,00,08,1, 11.9,1,1, 14.833, 10316.424, 421.314, 53053.858 25/06/12,21:12:26,01,08,1, 11.9,1,1, 14.833, 10316.409, 421.339, 53053.892 25/06/12,21:12:26,02,08,1, 11.9,1,1, 14.833, 10316.389, 421.336, 53053.899 25/06/12,21:12:26,03,08,1, 11.9,1,1, 14.833, 10316.406, 421.348, 53053.809 25/06/12,21:12:26,04,08,1, 11.9,1,1, 14.833, 10316.400, 421.330, 53053.858 25/06/12,21:12:26,05,08,1, 11.9,1,1, 14.833, 10316.391, 421.386, 53053.857 25/06/12,21:12:26,06,08,1, 11.9,1,1, 14.833, 10316.395, 421.386, 53053.884 25/06/12,21:12:26,07,08,1, 11.9,1,1, 14.833, 10316.382, 421.400, 53053.929 25/06/12,21:12:26,08,08,1, 11.9,1,1, 14.833, 10316.358, 421.397, 53053.874 25/06/12,21:12:26,09,08,1, 11.9,1,1, 14.833, 10316.370, 421.419, 53053.848 25/06/12,21:12:26,10,08,1, 11.9,1,1, 14.833, 10316.375, 421.425, 53053.959 25/06/12,21:12:26,11,08,1, 11.9,1,1, 14.833, 10316.370, 421.430, 53053.918 25/06/12,21:12:26,12,08,1, 11.9,1,1, 14.833, 10316.336, 421.462, 53053.877 25/06/12,21:12:26,13,08,1, 11.9,1,1, 14.833, 10316.343, 421.440, 53053.925 25/06/12,21:12:26,14,08,1, 11.9,1,1, 14.833, 10316.342, 421.459, 53053.971 25/06/12,21:12:26,15,08,1, 11.9,1,1, 14.833, 10316.329, 421.470, 53053.886 25/06/12,21:12:26,16,08,1, 11.9,1,1, 14.833, 10316.348, 421.495, 53053.906 25/06/12,21:12:26,17,08,1, 11.9,1,1, 14.833, 10316.330, 421.476, 53053.946 25/06/12,21:12:26,18,08,1, 11.9,1,1, 14.833, 10316.322, 421.497, 53053.865 25/06/12,21:12:26,19,08,1, 11.9,1,1, 14.833, 10316.323, 421.496, 53053.886 25/06/12,21:12:27,00,09,1, 11.9,1,1, 14.835, 10316.316, 421.496, 53053.886 25/06/12,21:12:27,01,09,1, 11.9,1,1, 14.835, 10316.290, 421.547, 53053.943 25/06/12,21:12:27,02,09,1, 11.9,1,1, 14.835, 10316.287, 421.557, 53053.981 25/06/12,21:12:27,03,09,1, 11.9,1,1, 14.835, 10316.281, 421.560, 53053.938 25/06/12,21:12:27,04,09,1, 11.9,1,1, 14.835, 10316.267, 421.557, 53053.907 25/06/12,21:12:27,05,09,1, 11.9,1,1, 14.835, 10316.256, 421.572, 53053.914 25/06/12,21:12:27,06,09,1, 11.9,1,1, 14.835, 10316.274, 421.589, 53053.864 25/06/12,21:12:27,07,09,1, 11.9,1,1, 14.835, 10316.258, 421.598, 53053.963 25/06/12,21:12:27,08,09,1, 11.9,1,1, 14.835, 10316.272, 421.624, 53054.008 25/06/12,21:12:27,09,09,1, 11.9,1,1, 14.835, 10316.235, 421.613, 53053.931 25/06/12,21:12:27,10,09,1, 11.9,1,1, 14.835, 10316.283, 421.627, 53053.914 25/06/12,21:12:27,11,09,1, 11.9,1,1, 14.835, 10316.261, 421.638, 53053.888 25/06/12,21:12:27,12,09,1, 11.9,1,1, 14.835, 10316.265, 421.658, 53053.984 25/06/12,21:12:27,13,09,1, 11.9,1,1, 14.835, 10316.250, 421.660, 53053.971 25/06/12,21:12:27,14,09,1, 11.9,1,1, 14.835, 10316.228, 421.654, 53053.909 25/06/12,21:12:27,15,09,1, 11.9,1,1, 14.835, 10316.235, 421.683, 53053.945 25/06/12,21:12:27,16,09,1, 11.9,1,1, 14.835, 10316.196, 421.718, 53054.047 25/06/12,21:12:27,17,09,1, 11.9,1,1, 14.835, 10316.219, 421.699, 53054.006 25/06/12,21:12:27,18,09,1, 11.9,1,1, 14.835, 10316.226, 421.727, 53054.028 25/06/12,21:12:27,19,09,1, 11.9,1,1, 14.835, 10316.220, 421.723, 53053.944 25/06/12,21:12:28,00,09,1, 11.9,1,1, 14.832, 10316.216, 421.723, 53053.944 25/06/12,21:12:28,01,09,1, 11.9,1,1, 14.832, 10316.193, 421.731, 53053.973 25/06/12,21:12:28,02,09,1, 11.9,1,1, 14.832, 10316.188, 421.759, 53054.034 25/06/12,21:12:28,03,09,1, 11.9,1,1, 14.832, 10316.138, 421.746, 53053.978 25/06/12,21:12:28,04,09,1, 11.9,1,1, 14.832, 10316.179, 421.760, 53053.968 25/06/12,21:12:28,05,09,1, 11.9,1,1, 14.832, 10316.189, 421.762, 53053.956 25/06/12,21:12:28,06,09,1, 11.9,1,1, 14.832, 10316.159, 421.794, 53053.985 25/06/12,21:12:28,07,09,1, 11.9,1,1, 14.832, 10316.171, 421.760, 53053.951 25/06/12,21:12:28,08,09,1, 11.9,1,1, 14.832, 10316.142, 421.781, 53053.951 25/06/12,21:12:28,09,09,1, 11.9,1,1, 14.832, 10316.126, 421.807, 53053.928 25/06/12,21:12:28,10,09,1, 11.9,1,1, 14.832, 10316.134, 421.806, 53054.033 25/06/12,21:12:28,11,09,1, 11.9,1,1, 14.832, 10316.145, 421.802, 53053.979 25/06/12,21:12:28,12,09,1, 11.9,1,1, 14.832, 10316.144, 421.837, 53053.974 25/06/12,21:12:28,13,09,1, 11.9,1,1, 14.832, 10316.106, 421.814, 53053.984 25/06/12,21:12:28,14,09,1, 11.9,1,1, 14.832, 10316.118, 421.838, 53054.011 25/06/12,21:12:28,15,09,1, 11.9,1,1, 14.832, 10316.123, 421.838, 53053.990 25/06/12,21:12:28,16,09,1, 11.9,1,1, 14.832, 10316.108, 421.850, 53054.015 25/06/12,21:12:28,17,09,1, 11.9,1,1, 14.832, 10316.098, 421.874, 53053.964 25/06/12,21:12:28,18,09,1, 11.9,1,1, 14.832, 10316.095, 421.879, 53053.996 25/06/12,21:12:28,19,09,1, 11.9,1,1, 14.832, 10316.099, 421.904, 53054.016 25/06/12,21:12:29,00,09,1, 11.9,1,1, 14.832, 10316.099, 421.904, 53054.016 25/06/12,21:12:29,01,09,1, 11.9,1,1, 14.832, 10316.049, 421.896, 53054.090 25/06/12,21:12:29,02,09,1, 11.9,1,1, 14.832, 10316.031, 421.904, 53054.015 25/06/12,21:12:29,03,09,1, 11.9,1,1, 14.832, 10316.055, 421.933, 53054.034 25/06/12,21:12:29,04,09,1, 11.9,1,1, 14.832, 10316.036, 421.936, 53054.010 25/06/12,21:12:29,05,09,1, 11.9,1,1, 14.832, 10316.058, 421.921, 53054.000 25/06/12,21:12:29,06,09,1, 11.9,1,1, 14.832, 10315.996, 421.948, 53053.964 25/06/12,21:12:29,07,09,1, 11.9,1,1, 14.832, 10316.014, 421.966, 53054.048 25/06/12,21:12:29,08,09,1, 11.9,1,1, 14.832, 10316.016, 421.965, 53054.021 25/06/12,21:12:29,09,09,1, 11.9,1,1, 14.832, 10315.987, 421.966, 53053.966 25/06/12,21:12:29,10,09,1, 11.9,1,1, 14.832, 10315.957, 421.980, 53054.048 25/06/12,21:12:29,11,09,1, 11.9,1,1, 14.832, 10315.949, 421.991, 53054.037 25/06/12,21:12:29,12,09,1, 11.9,1,1, 14.832, 10315.975, 422.007, 53053.996 25/06/12,21:12:29,13,09,1, 11.9,1,1, 14.832, 10315.960, 421.989, 53054.020 25/06/12,21:12:29,14,09,1, 11.9,1,1, 14.832, 10315.931, 422.004, 53053.967 25/06/12,21:12:29,15,09,1, 11.9,1,1, 14.832, 10315.938, 421.987, 53053.951 25/06/12,21:12:29,16,09,1, 11.9,1,1, 14.832, 10315.930, 422.018, 53053.943 25/06/12,21:12:29,17,09,1, 11.9,1,1, 14.832, 10315.920, 422.028, 53054.013 25/06/12,21:12:29,18,09,1, 11.9,1,1, 14.832, 10315.907, 422.017, 53054.020 25/06/12,21:12:29,19,09,1, 11.9,1,1, 14.832, 10315.875, 422.035, 53053.973 25/06/12,21:12:30,00,07,1, 11.9,1,1, 14.833, 10315.874, 422.035, 53053.973 25/06/12,21:12:30,01,07,1, 11.9,1,1, 14.833, 10315.865, 422.056, 53053.983 25/06/12,21:12:30,02,07,1, 11.9,1,1, 14.833, 10315.858, 422.084, 53054.051 25/06/12,21:12:30,03,07,1, 11.9,1,1, 14.833, 10315.868, 422.062, 53054.024 25/06/12,21:12:30,04,07,1, 11.9,1,1, 14.833, 10315.849, 422.053, 53054.073 25/06/12,21:12:30,05,07,1, 11.9,1,1, 14.833, 10315.819, 422.073, 53054.054 25/06/12,21:12:30,06,07,1, 11.9,1,1, 14.833, 10315.845, 422.087, 53053.989 25/06/12,21:12:30,07,07,1, 11.9,1,1, 14.833, 10315.855, 422.099, 53054.077 25/06/12,21:12:30,08,07,1, 11.9,1,1, 14.833, 10315.832, 422.098, 53054.071 25/06/12,21:12:30,09,07,1, 11.9,1,1, 14.833, 10315.833, 422.105, 53054.054 25/06/12,21:12:30,10,07,1, 11.9,1,1, 14.833, 10315.824, 422.115, 53054.092 25/06/12,21:12:30,11,07,1, 11.9,1,1, 14.833, 10315.787, 422.117, 53054.020 25/06/12,21:12:30,12,07,1, 11.9,1,1, 14.833, 10315.799, 422.136, 53054.064 25/06/12,21:12:30,13,07,1, 11.9,1,1, 14.833, 10315.751, 422.121, 53054.071 25/06/12,21:12:30,14,07,1, 11.9,1,1, 14.833, 10315.770, 422.122, 53054.005 25/06/12,21:12:30,15,07,1, 11.9,1,1, 14.833, 10315.765, 422.128, 53054.030 25/06/12,21:12:30,16,07,1, 11.9,1,1, 14.833, 10315.753, 422.148, 53054.060 25/06/12,21:12:30,17,07,1, 11.9,1,1, 14.833, 10315.722, 422.138, 53054.037 25/06/12,21:12:30,18,07,1, 11.9,1,1, 14.833, 10315.737, 422.159, 53054.045 25/06/12,21:12:30,19,07,1, 11.9,1,1, 14.833, 10315.729, 422.160, 53054.114 25/06/12,21:12:31,00,08,1, 11.9,1,1, 14.836, 10315.723, 422.160, 53054.114 25/06/12,21:12:31,01,08,1, 11.9,1,1, 14.836, 10315.702, 422.180, 53054.040 25/06/12,21:12:31,02,08,1, 11.9,1,1, 14.836, 10315.688, 422.176, 53054.037 25/06/12,21:12:31,03,08,1, 11.9,1,1, 14.836, 10315.670, 422.196, 53054.094 25/06/12,21:12:31,04,08,1, 11.9,1,1, 14.836, 10315.687, 422.186, 53054.054 25/06/12,21:12:31,05,08,1, 11.9,1,1, 14.836, 10315.681, 422.195, 53054.091 25/06/12,21:12:31,06,08,1, 11.9,1,1, 14.836, 10315.670, 422.219, 53054.035 25/06/12,21:12:31,07,08,1, 11.9,1,1, 14.836, 10315.645, 422.195, 53054.184 25/06/12,21:12:31,08,08,1, 11.9,1,1, 14.836, 10315.618, 422.213, 53054.040 25/06/12,21:12:31,09,08,1, 11.9,1,1, 14.836, 10315.636, 422.227, 53054.035 25/06/12,21:12:31,10,08,1, 11.9,1,1, 14.836, 10315.613, 422.239, 53054.020 25/06/12,21:12:31,11,08,1, 11.9,1,1, 14.836, 10315.615, 422.228, 53054.097 25/06/12,21:12:31,12,08,1, 11.9,1,1, 14.836, 10315.613, 422.240, 53054.076 25/06/12,21:12:31,13,08,1, 11.9,1,1, 14.836, 10315.615, 422.219, 53054.090 25/06/12,21:12:31,14,08,1, 11.9,1,1, 14.836, 10315.589, 422.249, 53054.056 25/06/12,21:12:31,15,08,1, 11.9,1,1, 14.836, 10315.563, 422.258, 53054.056 25/06/12,21:12:31,16,08,1, 11.9,1,1, 14.836, 10315.563, 422.295, 53054.101 25/06/12,21:12:31,17,08,1, 11.9,1,1, 14.836, 10315.560, 422.289, 53054.021 25/06/12,21:12:31,18,08,1, 11.9,1,1, 14.836, 10315.542, 422.301, 53054.091 25/06/12,21:12:31,19,08,1, 11.9,1,1, 14.836, 10315.538, 422.298, 53054.028 25/06/12,21:12:32,00,08,1, 11.9,1,1, 14.830, 10315.531, 422.298, 53054.028 25/06/12,21:12:32,01,08,1, 11.9,1,1, 14.830, 10315.524, 422.295, 53054.120 25/06/12,21:12:32,02,08,1, 11.9,1,1, 14.830, 10315.495, 422.287, 53054.022 25/06/12,21:12:32,03,08,1, 11.9,1,1, 14.830, 10315.505, 422.296, 53054.054 25/06/12,21:12:32,04,08,1, 11.9,1,1, 14.830, 10315.471, 422.324, 53054.116 25/06/12,21:12:32,05,08,1, 11.9,1,1, 14.830, 10315.500, 422.321, 53054.150 25/06/12,21:12:32,06,08,1, 11.9,1,1, 14.830, 10315.497, 422.319, 53054.021 25/06/12,21:12:32,07,08,1, 11.9,1,1, 14.830, 10315.436, 422.341, 53054.078 25/06/12,21:12:32,08,08,1, 11.9,1,1, 14.830, 10315.433, 422.334, 53054.114 25/06/12,21:12:32,09,08,1, 11.9,1,1, 14.830, 10315.452, 422.356, 53054.113 25/06/12,21:12:32,10,08,1, 11.9,1,1, 14.830, 10315.449, 422.341, 53054.093 25/06/12,21:12:32,11,08,1, 11.9,1,1, 14.830, 10315.429, 422.364, 53054.115 25/06/12,21:12:32,12,08,1, 11.9,1,1, 14.830, 10315.433, 422.342, 53054.098 25/06/12,21:12:32,13,08,1, 11.9,1,1, 14.830, 10315.407, 422.376, 53054.070 25/06/12,21:12:32,14,08,1, 11.9,1,1, 14.830, 10315.394, 422.337, 53054.046 25/06/12,21:12:32,15,08,1, 11.9,1,1, 14.830, 10315.385, 422.372, 53054.037 25/06/12,21:12:32,16,08,1, 11.9,1,1, 14.830, 10315.398, 422.393, 53054.064 25/06/12,21:12:32,17,08,1, 11.9,1,1, 14.830, 10315.390, 422.376, 53054.047 25/06/12,21:12:32,18,08,1, 11.9,1,1, 14.830, 10315.383, 422.373, 53054.078 25/06/12,21:12:32,19,08,1, 11.9,1,1, 14.830, 10315.381, 422.373, 53054.105 25/06/12,21:12:33,00,09,1, 11.9,1,1, 14.835, 10315.381, 422.373, 53054.105 25/06/12,21:12:33,01,09,1, 11.9,1,1, 14.835, 10315.385, 422.402, 53054.053 25/06/12,21:12:33,02,09,1, 11.9,1,1, 14.835, 10315.345, 422.398, 53054.063 25/06/12,21:12:33,03,09,1, 11.9,1,1, 14.835, 10315.329, 422.425, 53054.068 25/06/12,21:12:33,04,09,1, 11.9,1,1, 14.835, 10315.349, 422.423, 53054.142 25/06/12,21:12:33,05,09,1, 11.9,1,1, 14.835, 10315.361, 422.430, 53054.123 25/06/12,21:12:33,06,09,1, 11.9,1,1, 14.835, 10315.332, 422.415, 53054.103 25/06/12,21:12:33,07,09,1, 11.9,1,1, 14.835, 10315.297, 422.427, 53054.120 25/06/12,21:12:33,08,09,1, 11.9,1,1, 14.835, 10315.301, 422.442, 53054.083 25/06/12,21:12:33,09,09,1, 11.9,1,1, 14.835, 10315.286, 422.449, 53054.140 25/06/12,21:12:33,10,09,1, 11.9,1,1, 14.835, 10315.305, 422.432, 53054.059 25/06/12,21:12:33,11,09,1, 11.9,1,1, 14.835, 10315.280, 422.423, 53054.165 25/06/12,21:12:33,12,09,1, 11.9,1,1, 14.835, 10315.276, 422.449, 53054.083 25/06/12,21:12:33,13,09,1, 11.9,1,1, 14.835, 10315.278, 422.443, 53054.185 25/06/12,21:12:33,14,09,1, 11.9,1,1, 14.835, 10315.269, 422.457, 53054.127 25/06/12,21:12:33,15,09,1, 11.9,1,1, 14.835, 10315.259, 422.434, 53054.025 25/06/12,21:12:33,16,09,1, 11.9,1,1, 14.835, 10315.239, 422.444, 53054.047 25/06/12,21:12:33,17,09,1, 11.9,1,1, 14.835, 10315.210, 422.451, 53054.143 25/06/12,21:12:33,18,09,1, 11.9,1,1, 14.835, 10315.204, 422.477, 53054.140 25/06/12,21:12:33,19,09,1, 11.9,1,1, 14.835, 10315.190, 422.481, 53054.118 25/06/12,21:12:34,00,09,1, 11.9,1,1, 14.834, 10315.189, 422.481, 53054.118 25/06/12,21:12:34,01,09,1, 11.9,1,1, 14.834, 10315.195, 422.490, 53054.124 25/06/12,21:12:34,02,09,1, 11.9,1,1, 14.834, 10315.171, 422.472, 53054.155 25/06/12,21:12:34,03,09,1, 11.9,1,1, 14.834, 10315.190, 422.463, 53054.043 25/06/12,21:12:34,04,09,1, 11.9,1,1, 14.834, 10315.169, 422.491, 53054.133 25/06/12,21:12:34,05,09,1, 11.9,1,1, 14.834, 10315.155, 422.489, 53054.021 25/06/12,21:12:34,06,09,1, 11.9,1,1, 14.834, 10315.173, 422.474, 53054.036 25/06/12,21:12:34,07,09,1, 11.9,1,1, 14.834, 10315.145, 422.495, 53054.059 25/06/12,21:12:34,08,09,1, 11.9,1,1, 14.834, 10315.134, 422.497, 53054.069 25/06/12,21:12:34,09,09,1, 11.9,1,1, 14.834, 10315.121, 422.507, 53054.102 25/06/12,21:12:34,10,09,1, 11.9,1,1, 14.834, 10315.135, 422.500, 53054.066 25/06/12,21:12:34,11,09,1, 11.9,1,1, 14.834, 10315.134, 422.530, 53054.217 25/06/12,21:12:34,12,09,1, 11.9,1,1, 14.834, 10315.132, 422.517, 53054.072 25/06/12,21:12:34,13,09,1, 11.9,1,1, 14.834, 10315.115, 422.513, 53054.149 25/06/12,21:12:34,14,09,1, 11.9,1,1, 14.834, 10315.100, 422.525, 53054.115 25/06/12,21:12:34,15,09,1, 11.9,1,1, 14.834, 10315.101, 422.558, 53054.115 25/06/12,21:12:34,16,09,1, 11.9,1,1, 14.834, 10315.077, 422.539, 53054.064 25/06/12,21:12:34,17,09,1, 11.9,1,1, 14.834, 10315.087, 422.554, 53054.135 25/06/12,21:12:34,18,09,1, 11.9,1,1, 14.834, 10315.097, 422.577, 53054.156 25/06/12,21:12:34,19,09,1, 11.9,1,1, 14.834, 10315.091, 422.562, 53054.152 25/06/12,21:12:35,00,08,1, 11.9,1,1, 14.832, 10315.089, 422.562, 53054.152 25/06/12,21:12:35,01,08,1, 11.9,1,1, 14.832, 10315.091, 422.552, 53054.100 25/06/12,21:12:35,02,08,1, 11.9,1,1, 14.832, 10315.072, 422.562, 53054.152 25/06/12,21:12:35,03,08,1, 11.9,1,1, 14.832, 10315.059, 422.563, 53054.089 25/06/12,21:12:35,04,08,1, 11.9,1,1, 14.832, 10315.047, 422.588, 53054.093 25/06/12,21:12:35,05,08,1, 11.9,1,1, 14.832, 10315.054, 422.592, 53054.106 25/06/12,21:12:35,06,08,1, 11.9,1,1, 14.832, 10315.037, 422.597, 53054.075 25/06/12,21:12:35,07,08,1, 11.9,1,1, 14.832, 10315.029, 422.581, 53054.171 25/06/12,21:12:35,08,08,1, 11.9,1,1, 14.832, 10315.014, 422.592, 53054.125 25/06/12,21:12:35,09,08,1, 11.9,1,1, 14.832, 10315.013, 422.593, 53054.102 25/06/12,21:12:35,10,08,1, 11.9,1,1, 14.832, 10315.011, 422.593, 53054.190 25/06/12,21:12:35,11,08,1, 11.9,1,1, 14.832, 10315.026, 422.623, 53054.176 25/06/12,21:12:35,12,08,1, 11.9,1,1, 14.832, 10315.004, 422.615, 53054.097 25/06/12,21:12:35,13,08,1, 11.9,1,1, 14.832, 10315.021, 422.588, 53054.145 25/06/12,21:12:35,14,08,1, 11.9,1,1, 14.832, 10315.040, 422.622, 53054.143 25/06/12,21:12:35,15,08,1, 11.9,1,1, 14.832, 10315.021, 422.622, 53054.118 25/06/12,21:12:35,16,08,1, 11.9,1,1, 14.832, 10314.996, 422.626, 53054.169 25/06/12,21:12:35,17,08,1, 11.9,1,1, 14.832, 10314.984, 422.634, 53054.167 25/06/12,21:12:35,18,08,1, 11.9,1,1, 14.832, 10314.994, 422.621, 53054.134 25/06/12,21:12:35,19,08,1, 11.9,1,1, 14.832, 10314.964, 422.657, 53054.135 25/06/12,21:12:36,00,08,1, 11.9,1,1, 14.830, 10314.964, 422.657, 53054.135 25/06/12,21:12:36,01,08,1, 11.9,1,1, 14.830, 10314.983, 422.626, 53054.122 25/06/12,21:12:36,02,08,1, 11.9,1,1, 14.830, 10314.956, 422.678, 53054.107 25/06/12,21:12:36,03,08,1, 11.9,1,1, 14.830, 10314.960, 422.666, 53054.230 25/06/12,21:12:36,04,08,1, 11.9,1,1, 14.830, 10314.943, 422.686, 53054.158 25/06/12,21:12:36,05,08,1, 11.9,1,1, 14.830, 10314.945, 422.667, 53054.082 25/06/12,21:12:36,06,08,1, 11.9,1,1, 14.830, 10314.945, 422.655, 53054.105 25/06/12,21:12:36,07,08,1, 11.9,1,1, 14.830, 10314.956, 422.649, 53054.089 25/06/12,21:12:36,08,08,1, 11.9,1,1, 14.830, 10314.955, 422.664, 53054.222 25/06/12,21:12:36,09,08,1, 11.9,1,1, 14.830, 10314.950, 422.677, 53054.170 25/06/12,21:12:36,10,08,1, 11.9,1,1, 14.830, 10314.935, 422.671, 53054.120 25/06/12,21:12:36,11,08,1, 11.9,1,1, 14.830, 10314.938, 422.719, 53054.218 25/06/12,21:12:36,12,08,1, 11.9,1,1, 14.830, 10314.931, 422.707, 53054.222 25/06/12,21:12:36,13,08,1, 11.9,1,1, 14.830, 10314.912, 422.702, 53054.122 25/06/12,21:12:36,14,08,1, 11.9,1,1, 14.830, 10314.937, 422.729, 53054.232 25/06/12,21:12:36,15,08,1, 11.9,1,1, 14.830, 10314.923, 422.724, 53054.090 25/06/12,21:12:36,16,08,1, 11.9,1,1, 14.830, 10314.906, 422.695, 53054.231 25/06/12,21:12:36,17,08,1, 11.9,1,1, 14.830, 10314.915, 422.720, 53054.190 25/06/12,21:12:36,18,08,1, 11.9,1,1, 14.830, 10314.894, 422.733, 53054.204 25/06/12,21:12:36,19,08,1, 11.9,1,1, 14.830, 10314.891, 422.722, 53054.165 25/06/12,21:12:37,00,09,1, 11.9,1,1, 14.837, 10314.889, 422.722, 53054.165 25/06/12,21:12:37,01,09,1, 11.9,1,1, 14.837, 10314.867, 422.751, 53054.198 25/06/12,21:12:37,02,09,1, 11.9,1,1, 14.837, 10314.898, 422.745, 53054.112 25/06/12,21:12:37,03,09,1, 11.9,1,1, 14.837, 10314.875, 422.741, 53054.082 25/06/12,21:12:37,04,09,1, 11.9,1,1, 14.837, 10314.869, 422.767, 53054.219 25/06/12,21:12:37,05,09,1, 11.9,1,1, 14.837, 10314.907, 422.763, 53054.194 25/06/12,21:12:37,06,09,1, 11.9,1,1, 14.837, 10314.873, 422.779, 53054.199 25/06/12,21:12:37,07,09,1, 11.9,1,1, 14.837, 10314.884, 422.770, 53054.133 25/06/12,21:12:37,08,09,1, 11.9,1,1, 14.837, 10314.880, 422.780, 53054.186 25/06/12,21:12:37,09,09,1, 11.9,1,1, 14.837, 10314.868, 422.792, 53054.296 25/06/12,21:12:37,10,09,1, 11.9,1,1, 14.837, 10314.895, 422.803, 53054.124 25/06/12,21:12:37,11,09,1, 11.9,1,1, 14.837, 10314.882, 422.813, 53054.157 25/06/12,21:12:37,12,09,1, 11.9,1,1, 14.837, 10314.856, 422.794, 53054.129 25/06/12,21:12:37,13,09,1, 11.9,1,1, 14.837, 10314.867, 422.829, 53054.262 25/06/12,21:12:37,14,09,1, 11.9,1,1, 14.837, 10314.857, 422.839, 53054.211 25/06/12,21:12:37,15,09,1, 11.9,1,1, 14.837, 10314.840, 422.810, 53054.169 25/06/12,21:12:37,16,09,1, 11.9,1,1, 14.837, 10314.864, 422.811, 53054.190 25/06/12,21:12:37,17,09,1, 11.9,1,1, 14.837, 10314.827, 422.817, 53054.207 25/06/12,21:12:37,18,09,1, 11.9,1,1, 14.837, 10314.828, 422.836, 53054.216 25/06/12,21:12:37,19,09,1, 11.9,1,1, 14.837, 10314.844, 422.849, 53054.252 25/06/12,21:12:38,00,09,1, 12.0,1,1, 14.835, 10314.839, 422.849, 53054.252 25/06/12,21:12:38,01,09,1, 12.0,1,1, 14.835, 10314.821, 422.838, 53054.138 25/06/12,21:12:38,02,09,1, 12.0,1,1, 14.835, 10314.807, 422.834, 53054.252 25/06/12,21:12:38,03,09,1, 12.0,1,1, 14.835, 10314.808, 422.845, 53054.168 25/06/12,21:12:38,04,09,1, 12.0,1,1, 14.835, 10314.833, 422.856, 53054.190 25/06/12,21:12:38,05,09,1, 12.0,1,1, 14.835, 10314.800, 422.874, 53054.202 25/06/12,21:12:38,06,09,1, 12.0,1,1, 14.835, 10314.814, 422.889, 53054.172 25/06/12,21:12:38,07,09,1, 12.0,1,1, 14.835, 10314.805, 422.874, 53054.200 25/06/12,21:12:38,08,09,1, 12.0,1,1, 14.835, 10314.785, 422.881, 53054.133 25/06/12,21:12:38,09,09,1, 12.0,1,1, 14.835, 10314.781, 422.883, 53054.161 25/06/12,21:12:38,10,09,1, 12.0,1,1, 14.835, 10314.774, 422.895, 53054.233 25/06/12,21:12:38,11,09,1, 12.0,1,1, 14.835, 10314.767, 422.908, 53054.177 25/06/12,21:12:38,12,09,1, 12.0,1,1, 14.835, 10314.770, 422.887, 53054.213 25/06/12,21:12:38,13,09,1, 12.0,1,1, 14.835, 10314.760, 422.930, 53054.260 25/06/12,21:12:38,14,09,1, 12.0,1,1, 14.835, 10314.732, 422.945, 53054.237 25/06/12,21:12:38,15,09,1, 12.0,1,1, 14.835, 10314.718, 422.937, 53054.230 25/06/12,21:12:38,16,09,1, 12.0,1,1, 14.835, 10314.744, 422.940, 53054.287 25/06/12,21:12:38,17,09,1, 12.0,1,1, 14.835, 10314.762, 422.954, 53054.222 25/06/12,21:12:38,18,09,1, 12.0,1,1, 14.835, 10314.745, 422.947, 53054.211 25/06/12,21:12:38,19,09,1, 12.0,1,1, 14.835, 10314.733, 422.973, 53054.303 25/06/12,21:12:39,00,10,1, 11.9,1,1, 14.831, 10314.730, 422.973, 53054.303 25/06/12,21:12:39,01,10,1, 11.9,1,1, 14.831, 10314.732, 423.003, 53054.308 25/06/12,21:12:39,02,10,1, 11.9,1,1, 14.831, 10314.730, 422.998, 53054.275 25/06/12,21:12:39,03,10,1, 11.9,1,1, 14.831, 10314.718, 423.012, 53054.299 25/06/12,21:12:39,04,10,1, 11.9,1,1, 14.831, 10314.723, 422.988, 53054.255 25/06/12,21:12:39,05,10,1, 11.9,1,1, 14.831, 10314.722, 422.980, 53054.240 25/06/12,21:12:39,06,10,1, 11.9,1,1, 14.831, 10314.689, 422.999, 53054.251 25/06/12,21:12:39,07,10,1, 11.9,1,1, 14.831, 10314.720, 422.986, 53054.199 25/06/12,21:12:39,08,10,1, 11.9,1,1, 14.831, 10314.702, 423.009, 53054.288 25/06/12,21:12:39,09,10,1, 11.9,1,1, 14.831, 10314.689, 422.995, 53054.212 25/06/12,21:12:39,10,10,1, 11.9,1,1, 14.831, 10314.674, 423.030, 53054.302 25/06/12,21:12:39,11,10,1, 11.9,1,1, 14.831, 10314.670, 423.033, 53054.287 25/06/12,21:12:39,12,10,1, 11.9,1,1, 14.831, 10314.684, 423.059, 53054.331 25/06/12,21:12:39,13,10,1, 11.9,1,1, 14.831, 10314.661, 423.072, 53054.269 25/06/12,21:12:39,14,10,1, 11.9,1,1, 14.831, 10314.651, 423.057, 53054.287 25/06/12,21:12:39,15,10,1, 11.9,1,1, 14.831, 10314.680, 423.071, 53054.259 25/06/12,21:12:39,16,10,1, 11.9,1,1, 14.831, 10314.641, 423.068, 53054.306 25/06/12,21:12:39,17,10,1, 11.9,1,1, 14.831, 10314.616, 423.091, 53054.289 25/06/12,21:12:39,18,10,1, 11.9,1,1, 14.831, 10314.628, 423.075, 53054.276 25/06/12,21:12:39,19,10,1, 11.9,1,1, 14.831, 10314.630, 423.088, 53054.287 25/06/12,21:12:40,00,09,1, 12.0,1,1, 14.835, 10314.622, 423.088, 53054.287 25/06/12,21:12:40,01,09,1, 12.0,1,1, 14.835, 10314.598, 423.121, 53054.232 25/06/12,21:12:40,02,09,1, 12.0,1,1, 14.835, 10314.609, 423.124, 53054.341 25/06/12,21:12:40,03,09,1, 12.0,1,1, 14.835, 10314.604, 423.143, 53054.280 25/06/12,21:12:40,04,09,1, 12.0,1,1, 14.835, 10314.598, 423.164, 53054.274 25/06/12,21:12:40,05,09,1, 12.0,1,1, 14.835, 10314.579, 423.117, 53054.280 25/06/12,21:12:40,06,09,1, 12.0,1,1, 14.835, 10314.570, 423.149, 53054.335 25/06/12,21:12:40,07,09,1, 12.0,1,1, 14.835, 10314.584, 423.138, 53054.415 25/06/12,21:12:40,08,09,1, 12.0,1,1, 14.835, 10314.546, 423.181, 53054.343 25/06/12,21:12:40,09,09,1, 12.0,1,1, 14.835, 10314.563, 423.178, 53054.289 25/06/12,21:12:40,10,09,1, 12.0,1,1, 14.835, 10314.551, 423.186, 53054.327 25/06/12,21:12:40,11,09,1, 12.0,1,1, 14.835, 10314.541, 423.201, 53054.296 25/06/12,21:12:40,12,09,1, 12.0,1,1, 14.835, 10314.554, 423.190, 53054.337 25/06/12,21:12:40,13,09,1, 12.0,1,1, 14.835, 10314.518, 423.189, 53054.272 25/06/12,21:12:40,14,09,1, 12.0,1,1, 14.835, 10314.510, 423.225, 53054.339 25/06/12,21:12:40,15,09,1, 12.0,1,1, 14.835, 10314.523, 423.208, 53054.291 25/06/12,21:12:40,16,09,1, 12.0,1,1, 14.835, 10314.529, 423.242, 53054.300 25/06/12,21:12:40,17,09,1, 12.0,1,1, 14.835, 10314.497, 423.237, 53054.242 25/06/12,21:12:40,18,09,1, 12.0,1,1, 14.835, 10314.508, 423.255, 53054.347 25/06/12,21:12:40,19,09,1, 12.0,1,1, 14.835, 10314.482, 423.248, 53054.272 25/06/12,21:12:41,00,09,1, 11.9,1,1, 14.829, 10314.480, 423.248, 53054.272 25/06/12,21:12:41,01,09,1, 11.9,1,1, 14.829, 10314.478, 423.273, 53054.289 25/06/12,21:12:41,02,09,1, 11.9,1,1, 14.829, 10314.471, 423.270, 53054.391 25/06/12,21:12:41,03,09,1, 11.9,1,1, 14.829, 10314.468, 423.298, 53054.373 25/06/12,21:12:41,04,09,1, 11.9,1,1, 14.829, 10314.456, 423.299, 53054.336 25/06/12,21:12:41,05,09,1, 11.9,1,1, 14.829, 10314.464, 423.319, 53054.335 25/06/12,21:12:41,06,09,1, 11.9,1,1, 14.829, 10314.459, 423.306, 53054.231 25/06/12,21:12:41,07,09,1, 11.9,1,1, 14.829, 10314.438, 423.307, 53054.355 25/06/12,21:12:41,08,09,1, 11.9,1,1, 14.829, 10314.439, 423.324, 53054.324 25/06/12,21:12:41,09,09,1, 11.9,1,1, 14.829, 10314.432, 423.331, 53054.311 25/06/12,21:12:41,10,09,1, 11.9,1,1, 14.829, 10314.428, 423.334, 53054.333 25/06/12,21:12:41,11,09,1, 11.9,1,1, 14.829, 10314.435, 423.326, 53054.365 25/06/12,21:12:41,12,09,1, 11.9,1,1, 14.829, 10314.423, 423.349, 53054.370 25/06/12,21:12:41,13,09,1, 11.9,1,1, 14.829, 10314.410, 423.363, 53054.280 25/06/12,21:12:41,14,09,1, 11.9,1,1, 14.829, 10314.368, 423.377, 53054.324 25/06/12,21:12:41,15,09,1, 11.9,1,1, 14.829, 10314.384, 423.372, 53054.332 25/06/12,21:12:41,16,09,1, 11.9,1,1, 14.829, 10314.366, 423.369, 53054.318 25/06/12,21:12:41,17,09,1, 11.9,1,1, 14.829, 10314.385, 423.407, 53054.384 25/06/12,21:12:41,18,09,1, 11.9,1,1, 14.829, 10314.364, 423.419, 53054.380 25/06/12,21:12:41,19,09,1, 11.9,1,1, 14.829, 10314.356, 423.396, 53054.335 25/06/12,21:12:42,00,10,1, 11.9,1,1, 14.826, 10314.355, 423.396, 53054.335 25/06/12,21:12:42,01,10,1, 11.9,1,1, 14.826, 10314.341, 423.422, 53054.350 25/06/12,21:12:42,02,10,1, 11.9,1,1, 14.826, 10314.341, 423.409, 53054.328 25/06/12,21:12:42,03,10,1, 11.9,1,1, 14.826, 10314.337, 423.427, 53054.297 25/06/12,21:12:42,04,10,1, 11.9,1,1, 14.826, 10314.343, 423.477, 53054.461 25/06/12,21:12:42,05,10,1, 11.9,1,1, 14.826, 10314.310, 423.463, 53054.384 25/06/12,21:12:42,06,10,1, 11.9,1,1, 14.826, 10314.312, 423.462, 53054.380 25/06/12,21:12:42,07,10,1, 11.9,1,1, 14.826, 10314.320, 423.492, 53054.421 25/06/12,21:12:42,08,10,1, 11.9,1,1, 14.826, 10314.317, 423.485, 53054.380 25/06/12,21:12:42,09,10,1, 11.9,1,1, 14.826, 10314.299, 423.533, 53054.462 25/06/12,21:12:42,10,10,1, 11.9,1,1, 14.826, 10314.304, 423.505, 53054.352 25/06/12,21:12:42,11,10,1, 11.9,1,1, 14.826, 10314.303, 423.512, 53054.403 25/06/12,21:12:42,12,10,1, 11.9,1,1, 14.826, 10314.261, 423.526, 53054.398 25/06/12,21:12:42,13,10,1, 11.9,1,1, 14.826, 10314.276, 423.539, 53054.421 25/06/12,21:12:42,14,10,1, 11.9,1,1, 14.826, 10314.265, 423.532, 53054.404 25/06/12,21:12:42,15,10,1, 11.9,1,1, 14.826, 10314.259, 423.555, 53054.475 25/06/12,21:12:42,16,10,1, 11.9,1,1, 14.826, 10314.251, 423.535, 53054.384 25/06/12,21:12:42,17,10,1, 11.9,1,1, 14.826, 10314.257, 423.595, 53054.476 25/06/12,21:12:42,18,10,1, 11.9,1,1, 14.826, 10314.248, 423.575, 53054.440 25/06/12,21:12:42,19,10,1, 11.9,1,1, 14.826, 10314.214, 423.576, 53054.424 25/06/12,21:12:43,00,09,1, 12.0,1,1, 14.828, 10314.213, 423.576, 53054.424 25/06/12,21:12:43,01,09,1, 12.0,1,1, 14.828, 10314.216, 423.624, 53054.385 25/06/12,21:12:43,02,09,1, 12.0,1,1, 14.828, 10314.187, 423.622, 53054.385 25/06/12,21:12:43,03,09,1, 12.0,1,1, 14.828, 10314.198, 423.626, 53054.466 25/06/12,21:12:43,04,09,1, 12.0,1,1, 14.828, 10314.197, 423.607, 53054.459 25/06/12,21:12:43,05,09,1, 12.0,1,1, 14.828, 10314.197, 423.632, 53054.438 25/06/12,21:12:43,06,09,1, 12.0,1,1, 14.828, 10314.166, 423.645, 53054.469 25/06/12,21:12:43,07,09,1, 12.0,1,1, 14.828, 10314.155, 423.662, 53054.450 25/06/12,21:12:43,08,09,1, 12.0,1,1, 14.828, 10314.170, 423.676, 53054.411 25/06/12,21:12:43,09,09,1, 12.0,1,1, 14.828, 10314.145, 423.692, 53054.425 25/06/12,21:12:43,10,09,1, 12.0,1,1, 14.828, 10314.151, 423.698, 53054.445 25/06/12,21:12:43,11,09,1, 12.0,1,1, 14.828, 10314.143, 423.703, 53054.466 25/06/12,21:12:43,12,09,1, 12.0,1,1, 14.828, 10314.080, 423.695, 53054.366 25/06/12,21:12:43,13,09,1, 12.0,1,1, 14.828, 10314.148, 423.697, 53054.454 25/06/12,21:12:43,14,09,1, 12.0,1,1, 14.828, 10314.126, 423.703, 53054.394 25/06/12,21:12:43,15,09,1, 12.0,1,1, 14.828, 10314.097, 423.717, 53054.411 25/06/12,21:12:43,16,09,1, 12.0,1,1, 14.828, 10314.095, 423.745, 53054.476 25/06/12,21:12:43,17,09,1, 12.0,1,1, 14.828, 10314.076, 423.739, 53054.452 25/06/12,21:12:43,18,09,1, 12.0,1,1, 14.828, 10314.098, 423.744, 53054.458 25/06/12,21:12:43,19,09,1, 12.0,1,1, 14.828, 10314.057, 423.750, 53054.454 25/06/12,21:12:44,00,09,1, 11.9,1,1, 14.826, 10314.054, 423.750, 53054.454 25/06/12,21:12:44,01,09,1, 11.9,1,1, 14.826, 10314.043, 423.786, 53054.462 25/06/12,21:12:44,02,09,1, 11.9,1,1, 14.826, 10314.025, 423.780, 53054.448 25/06/12,21:12:44,03,09,1, 11.9,1,1, 14.826, 10314.029, 423.818, 53054.481 25/06/12,21:12:44,04,09,1, 11.9,1,1, 14.826, 10314.014, 423.794, 53054.453 25/06/12,21:12:44,05,09,1, 11.9,1,1, 14.826, 10314.018, 423.807, 53054.444 25/06/12,21:12:44,06,09,1, 11.9,1,1, 14.826, 10313.980, 423.796, 53054.439 25/06/12,21:12:44,07,09,1, 11.9,1,1, 14.826, 10313.984, 423.820, 53054.485 25/06/12,21:12:44,08,09,1, 11.9,1,1, 14.826, 10313.965, 423.832, 53054.454 25/06/12,21:12:44,09,09,1, 11.9,1,1, 14.826, 10313.971, 423.836, 53054.494 25/06/12,21:12:44,10,09,1, 11.9,1,1, 14.826, 10313.949, 423.860, 53054.519 25/06/12,21:12:44,11,09,1, 11.9,1,1, 14.826, 10313.948, 423.862, 53054.493 25/06/12,21:12:44,12,09,1, 11.9,1,1, 14.826, 10313.950, 423.857, 53054.477 25/06/12,21:12:44,13,09,1, 11.9,1,1, 14.826, 10313.943, 423.875, 53054.445 25/06/12,21:12:44,14,09,1, 11.9,1,1, 14.826, 10313.917, 423.877, 53054.495 25/06/12,21:12:44,15,09,1, 11.9,1,1, 14.826, 10313.933, 423.892, 53054.458 25/06/12,21:12:44,16,09,1, 11.9,1,1, 14.826, 10313.921, 423.892, 53054.487 25/06/12,21:12:44,17,09,1, 11.9,1,1, 14.826, 10313.893, 423.888, 53054.493 25/06/12,21:12:44,18,09,1, 11.9,1,1, 14.826, 10313.901, 423.922, 53054.447 25/06/12,21:12:44,19,09,1, 11.9,1,1, 14.826, 10313.876, 423.907, 53054.424 25/06/12,21:12:45,00,08,1, 11.9,1,1, 14.829, 10313.871, 423.907, 53054.424 25/06/12,21:12:45,01,08,1, 11.9,1,1, 14.829, 10313.871, 423.935, 53054.566 25/06/12,21:12:45,02,08,1, 11.9,1,1, 14.829, 10313.838, 423.956, 53054.540 25/06/12,21:12:45,03,08,1, 11.9,1,1, 14.829, 10313.852, 423.937, 53054.547 25/06/12,21:12:45,04,08,1, 11.9,1,1, 14.829, 10313.835, 423.964, 53054.548 25/06/12,21:12:45,05,08,1, 11.9,1,1, 14.829, 10313.842, 424.003, 53054.474 25/06/12,21:12:45,06,08,1, 11.9,1,1, 14.829, 10313.830, 423.993, 53054.500 25/06/12,21:12:45,07,08,1, 11.9,1,1, 14.829, 10313.824, 423.992, 53054.540 25/06/12,21:12:45,08,08,1, 11.9,1,1, 14.829, 10313.788, 424.004, 53054.533 25/06/12,21:12:45,09,08,1, 11.9,1,1, 14.829, 10313.816, 423.990, 53054.477 25/06/12,21:12:45,10,08,1, 11.9,1,1, 14.829, 10313.793, 424.008, 53054.567 25/06/12,21:12:45,11,08,1, 11.9,1,1, 14.829, 10313.801, 423.994, 53054.413 25/06/12,21:12:45,12,08,1, 11.9,1,1, 14.829, 10313.780, 424.010, 53054.479 25/06/12,21:12:45,13,08,1, 11.9,1,1, 14.829, 10313.779, 424.010, 53054.518 25/06/12,21:12:45,14,08,1, 11.9,1,1, 14.829, 10313.748, 424.032, 53054.513 25/06/12,21:12:45,15,08,1, 11.9,1,1, 14.829, 10313.755, 424.062, 53054.518 25/06/12,21:12:45,16,08,1, 11.9,1,1, 14.829, 10313.772, 424.040, 53054.475 25/06/12,21:12:45,17,08,1, 11.9,1,1, 14.829, 10313.723, 424.054, 53054.436 25/06/12,21:12:45,18,08,1, 11.9,1,1, 14.829, 10313.727, 424.058, 53054.529 25/06/12,21:12:45,19,08,1, 11.9,1,1, 14.829, 10313.727, 424.079, 53054.477 25/06/12,21:12:46,00,09,1, 12.0,1,1, 14.833, 10313.721, 424.079, 53054.477 25/06/12,21:12:46,01,09,1, 12.0,1,1, 14.833, 10313.721, 424.102, 53054.550 25/06/12,21:12:46,02,09,1, 12.0,1,1, 14.833, 10313.685, 424.110, 53054.569 25/06/12,21:12:46,03,09,1, 12.0,1,1, 14.833, 10313.677, 424.118, 53054.588 25/06/12,21:12:46,04,09,1, 12.0,1,1, 14.833, 10313.675, 424.125, 53054.616 25/06/12,21:12:46,05,09,1, 12.0,1,1, 14.833, 10313.663, 424.120, 53054.518 25/06/12,21:12:46,06,09,1, 12.0,1,1, 14.833, 10313.630, 424.155, 53054.624 25/06/12,21:12:46,07,09,1, 12.0,1,1, 14.833, 10313.613, 424.135, 53054.569 25/06/12,21:12:46,08,09,1, 12.0,1,1, 14.833, 10313.610, 424.136, 53054.493 25/06/12,21:12:46,09,09,1, 12.0,1,1, 14.833, 10313.583, 424.192, 53054.611 25/06/12,21:12:46,10,09,1, 12.0,1,1, 14.833, 10313.591, 424.171, 53054.580 25/06/12,21:12:46,11,09,1, 12.0,1,1, 14.833, 10313.569, 424.165, 53054.522 25/06/12,21:12:46,12,09,1, 12.0,1,1, 14.833, 10313.545, 424.187, 53054.655 25/06/12,21:12:46,13,09,1, 12.0,1,1, 14.833, 10313.567, 424.208, 53054.576 25/06/12,21:12:46,14,09,1, 12.0,1,1, 14.833, 10313.526, 424.217, 53054.594 25/06/12,21:12:46,15,09,1, 12.0,1,1, 14.833, 10313.526, 424.216, 53054.562 25/06/12,21:12:46,16,09,1, 12.0,1,1, 14.833, 10313.514, 424.225, 53054.632 25/06/12,21:12:46,17,09,1, 12.0,1,1, 14.833, 10313.492, 424.271, 53054.538 25/06/12,21:12:46,18,09,1, 12.0,1,1, 14.833, 10313.501, 424.268, 53054.551 25/06/12,21:12:46,19,09,1, 12.0,1,1, 14.833, 10313.495, 424.246, 53054.566 25/06/12,21:12:47,00,08,1, 11.9,1,1, 14.830, 10313.495, 424.246, 53054.566 25/06/12,21:12:47,01,08,1, 11.9,1,1, 14.830, 10313.455, 424.290, 53054.538 25/06/12,21:12:47,02,08,1, 11.9,1,1, 14.830, 10313.445, 424.306, 53054.565 25/06/12,21:12:47,03,08,1, 11.9,1,1, 14.830, 10313.437, 424.312, 53054.601 25/06/12,21:12:47,04,08,1, 11.9,1,1, 14.830, 10313.400, 424.298, 53054.642 25/06/12,21:12:47,05,08,1, 11.9,1,1, 14.830, 10313.403, 424.334, 53054.591 25/06/12,21:12:47,06,08,1, 11.9,1,1, 14.830, 10313.411, 424.313, 53054.561 25/06/12,21:12:47,07,08,1, 11.9,1,1, 14.830, 10313.372, 424.348, 53054.666 25/06/12,21:12:47,08,08,1, 11.9,1,1, 14.830, 10313.370, 424.348, 53054.605 25/06/12,21:12:47,09,08,1, 11.9,1,1, 14.830, 10313.366, 424.353, 53054.679 25/06/12,21:12:47,10,08,1, 11.9,1,1, 14.830, 10313.351, 424.361, 53054.619 25/06/12,21:12:47,11,08,1, 11.9,1,1, 14.830, 10313.322, 424.345, 53054.600 25/06/12,21:12:47,12,08,1, 11.9,1,1, 14.830, 10313.293, 424.355, 53054.673 25/06/12,21:12:47,13,08,1, 11.9,1,1, 14.830, 10313.308, 424.366, 53054.632 25/06/12,21:12:47,14,08,1, 11.9,1,1, 14.830, 10313.303, 424.389, 53054.609 25/06/12,21:12:47,15,08,1, 11.9,1,1, 14.830, 10313.274, 424.399, 53054.706 25/06/12,21:12:47,16,08,1, 11.9,1,1, 14.830, 10313.274, 424.428, 53054.611 25/06/12,21:12:47,17,08,1, 11.9,1,1, 14.830, 10313.261, 424.441, 53054.758 25/06/12,21:12:47,18,08,1, 11.9,1,1, 14.830, 10313.235, 424.409, 53054.686 25/06/12,21:12:47,19,08,1, 11.9,1,1, 14.830, 10313.226, 424.421, 53054.718 25/06/12,21:12:48,00,08,1, 11.9,1,1, 14.828, 10313.220, 424.421, 53054.718 25/06/12,21:12:48,01,08,1, 11.9,1,1, 14.828, 10313.211, 424.427, 53054.629 25/06/12,21:12:48,02,08,1, 11.9,1,1, 14.828, 10313.216, 424.480, 53054.774 25/06/12,21:12:48,03,08,1, 11.9,1,1, 14.828, 10313.178, 424.457, 53054.726 25/06/12,21:12:48,04,08,1, 11.9,1,1, 14.828, 10313.167, 424.439, 53054.724 25/06/12,21:12:48,05,08,1, 11.9,1,1, 14.828, 10313.146, 424.464, 53054.681 25/06/12,21:12:48,06,08,1, 11.9,1,1, 14.828, 10313.137, 424.491, 53054.679 25/06/12,21:12:48,07,08,1, 11.9,1,1, 14.828, 10313.097, 424.475, 53054.724 25/06/12,21:12:48,08,08,1, 11.9,1,1, 14.828, 10313.118, 424.476, 53054.642 25/06/12,21:12:48,09,08,1, 11.9,1,1, 14.828, 10313.098, 424.492, 53054.738 25/06/12,21:12:48,10,08,1, 11.9,1,1, 14.828, 10313.068, 424.496, 53054.730 25/06/12,21:12:48,11,08,1, 11.9,1,1, 14.828, 10313.068, 424.498, 53054.650 25/06/12,21:12:48,12,08,1, 11.9,1,1, 14.828, 10313.031, 424.510, 53054.701 25/06/12,21:12:48,13,08,1, 11.9,1,1, 14.828, 10313.039, 424.546, 53054.644 25/06/12,21:12:48,14,08,1, 11.9,1,1, 14.828, 10313.025, 424.523, 53054.717 25/06/12,21:12:48,15,08,1, 11.9,1,1, 14.828, 10313.036, 424.543, 53054.691 25/06/12,21:12:48,16,08,1, 11.9,1,1, 14.828, 10313.002, 424.544, 53054.721 25/06/12,21:12:48,17,08,1, 11.9,1,1, 14.828, 10312.986, 424.551, 53054.594 25/06/12,21:12:48,18,08,1, 11.9,1,1, 14.828, 10312.969, 424.574, 53054.708 25/06/12,21:12:48,19,08,1, 11.9,1,1, 14.828, 10312.981, 424.555, 53054.664 25/06/12,21:12:49,00,08,1, 12.0,1,1, 14.827, 10312.978, 424.555, 53054.664 25/06/12,21:12:49,01,08,1, 12.0,1,1, 14.827, 10312.910, 424.593, 53054.545 25/06/12,21:12:49,02,08,1, 12.0,1,1, 14.827, 10312.921, 424.612, 53054.735 25/06/12,21:12:49,03,08,1, 12.0,1,1, 14.827, 10312.932, 424.598, 53054.652 25/06/12,21:12:49,04,08,1, 12.0,1,1, 14.827, 10312.909, 424.620, 53054.701 25/06/12,21:12:49,05,08,1, 12.0,1,1, 14.827, 10312.902, 424.643, 53054.656 25/06/12,21:12:49,06,08,1, 12.0,1,1, 14.827, 10312.860, 424.654, 53054.698 25/06/12,21:12:49,07,08,1, 12.0,1,1, 14.827, 10312.873, 424.636, 53054.666 25/06/12,21:12:49,08,08,1, 12.0,1,1, 14.827, 10312.869, 424.644, 53054.729 25/06/12,21:12:49,09,08,1, 12.0,1,1, 14.827, 10312.854, 424.665, 53054.782 25/06/12,21:12:49,10,08,1, 12.0,1,1, 14.827, 10312.846, 424.657, 53054.746 25/06/12,21:12:49,11,08,1, 12.0,1,1, 14.827, 10312.807, 424.659, 53054.729 25/06/12,21:12:49,12,08,1, 12.0,1,1, 14.827, 10312.800, 424.713, 53054.722 25/06/12,21:12:49,13,08,1, 12.0,1,1, 14.827, 10312.791, 424.697, 53054.735 25/06/12,21:12:49,14,08,1, 12.0,1,1, 14.827, 10312.765, 424.679, 53054.768 25/06/12,21:12:49,15,08,1, 12.0,1,1, 14.827, 10312.779, 424.713, 53054.783 25/06/12,21:12:49,16,08,1, 12.0,1,1, 14.827, 10312.740, 424.722, 53054.656 25/06/12,21:12:49,17,08,1, 12.0,1,1, 14.827, 10312.731, 424.732, 53054.683 25/06/12,21:12:49,18,08,1, 12.0,1,1, 14.827, 10312.728, 424.753, 53054.768 25/06/12,21:12:49,19,08,1, 12.0,1,1, 14.827, 10312.707, 424.734, 53054.693 25/06/12,21:12:50,00,09,1, 12.0,1,1, 14.826, 10312.703, 424.734, 53054.693 25/06/12,21:12:50,01,09,1, 12.0,1,1, 14.826, 10312.693, 424.743, 53054.790 25/06/12,21:12:50,02,09,1, 12.0,1,1, 14.826, 10312.683, 424.748, 53054.708 25/06/12,21:12:50,03,09,1, 12.0,1,1, 14.826, 10312.660, 424.765, 53054.796 25/06/12,21:12:50,04,09,1, 12.0,1,1, 14.826, 10312.633, 424.779, 53054.779 25/06/12,21:12:50,05,09,1, 12.0,1,1, 14.826, 10312.620, 424.792, 53054.827 25/06/12,21:12:50,06,09,1, 12.0,1,1, 14.826, 10312.622, 424.812, 53054.734 25/06/12,21:12:50,07,09,1, 12.0,1,1, 14.826, 10312.621, 424.802, 53054.824 25/06/12,21:12:50,08,09,1, 12.0,1,1, 14.826, 10312.609, 424.813, 53054.738 25/06/12,21:12:50,09,09,1, 12.0,1,1, 14.826, 10312.576, 424.829, 53054.747 25/06/12,21:12:50,10,09,1, 12.0,1,1, 14.826, 10312.585, 424.840, 53054.784 25/06/12,21:12:50,11,09,1, 12.0,1,1, 14.826, 10312.549, 424.866, 53054.813 25/06/12,21:12:50,12,09,1, 12.0,1,1, 14.826, 10312.548, 424.855, 53054.782 25/06/12,21:12:50,13,09,1, 12.0,1,1, 14.826, 10312.539, 424.898, 53054.780 25/06/12,21:12:50,14,09,1, 12.0,1,1, 14.826, 10312.509, 424.878, 53054.783 25/06/12,21:12:50,15,09,1, 12.0,1,1, 14.826, 10312.500, 424.890, 53054.838 25/06/12,21:12:50,16,09,1, 12.0,1,1, 14.826, 10312.502, 424.903, 53054.827 25/06/12,21:12:50,17,09,1, 12.0,1,1, 14.826, 10312.507, 424.921, 53054.820 25/06/12,21:12:50,18,09,1, 12.0,1,1, 14.826, 10312.482, 424.921, 53054.804 25/06/12,21:12:50,19,09,1, 12.0,1,1, 14.826, 10312.467, 424.972, 53054.761 25/06/12,21:12:51,00,08,1, 11.9,1,1, 14.826, 10312.461, 424.972, 53054.761 25/06/12,21:12:51,01,08,1, 11.9,1,1, 14.826, 10312.459, 424.964, 53054.790 25/06/12,21:12:51,02,08,1, 11.9,1,1, 14.826, 10312.450, 424.963, 53054.836 25/06/12,21:12:51,03,08,1, 11.9,1,1, 14.826, 10312.420, 424.993, 53054.848 25/06/12,21:12:51,04,08,1, 11.9,1,1, 14.826, 10312.415, 424.995, 53054.824 25/06/12,21:12:51,05,08,1, 11.9,1,1, 14.826, 10312.416, 425.012, 53054.855 25/06/12,21:12:51,06,08,1, 11.9,1,1, 14.826, 10312.358, 425.025, 53054.830 25/06/12,21:12:51,07,08,1, 11.9,1,1, 14.826, 10312.366, 425.044, 53054.842 25/06/12,21:12:51,08,08,1, 11.9,1,1, 14.826, 10312.359, 425.071, 53054.866 25/06/12,21:12:51,09,08,1, 11.9,1,1, 14.826, 10312.347, 425.077, 53054.805 25/06/12,21:12:51,10,08,1, 11.9,1,1, 14.826, 10312.326, 425.049, 53054.879 25/06/12,21:12:51,11,08,1, 11.9,1,1, 14.826, 10312.329, 425.081, 53054.858 25/06/12,21:12:51,12,08,1, 11.9,1,1, 14.826, 10312.327, 425.115, 53054.868 25/06/12,21:12:51,13,08,1, 11.9,1,1, 14.826, 10312.310, 425.117, 53054.849 25/06/12,21:12:51,14,08,1, 11.9,1,1, 14.826, 10312.294, 425.121, 53054.826 25/06/12,21:12:51,15,08,1, 11.9,1,1, 14.826, 10312.268, 425.146, 53054.821 25/06/12,21:12:51,16,08,1, 11.9,1,1, 14.826, 10312.265, 425.140, 53054.815 25/06/12,21:12:51,17,08,1, 11.9,1,1, 14.826, 10312.255, 425.189, 53054.960 25/06/12,21:12:51,18,08,1, 11.9,1,1, 14.826, 10312.233, 425.189, 53054.933 25/06/12,21:12:51,19,08,1, 11.9,1,1, 14.826, 10312.234, 425.211, 53054.956 25/06/12,21:12:52,00,07,1, 12.0,1,1, 14.830, 10312.227, 425.211, 53054.956 25/06/12,21:12:52,01,07,1, 12.0,1,1, 14.830, 10312.228, 425.200, 53054.827 25/06/12,21:12:52,02,07,1, 12.0,1,1, 14.830, 10312.168, 425.214, 53054.882 25/06/12,21:12:52,03,07,1, 12.0,1,1, 14.830, 10312.172, 425.236, 53054.895 25/06/12,21:12:52,04,07,1, 12.0,1,1, 14.830, 10312.195, 425.260, 53054.922 25/06/12,21:12:52,05,07,1, 12.0,1,1, 14.830, 10312.164, 425.262, 53054.876 25/06/12,21:12:52,06,07,1, 12.0,1,1, 14.830, 10312.153, 425.297, 53054.979 25/06/12,21:12:52,07,07,1, 12.0,1,1, 14.830, 10312.158, 425.290, 53054.937 25/06/12,21:12:52,08,07,1, 12.0,1,1, 14.830, 10312.108, 425.313, 53055.025 25/06/12,21:12:52,09,07,1, 12.0,1,1, 14.830, 10312.127, 425.315, 53054.988 25/06/12,21:12:52,10,07,1, 12.0,1,1, 14.830, 10312.127, 425.347, 53055.011 25/06/12,21:12:52,11,07,1, 12.0,1,1, 14.830, 10312.109, 425.352, 53054.973 25/06/12,21:12:52,12,07,1, 12.0,1,1, 14.830, 10312.129, 425.348, 53054.769 25/06/12,21:12:52,13,07,1, 12.0,1,1, 14.830, 10312.142, 425.337, 53055.041 25/06/12,21:12:52,14,07,1, 12.0,1,1, 14.830, 10312.054, 425.393, 53054.969 25/06/12,21:12:52,15,07,1, 12.0,1,1, 14.830, 10312.087, 425.392, 53055.029 25/06/12,21:12:52,16,07,1, 12.0,1,1, 14.830, 10312.051, 425.407, 53055.078 25/06/12,21:12:52,17,07,1, 12.0,1,1, 14.830, 10312.010, 425.409, 53055.002 25/06/12,21:12:52,18,07,1, 12.0,1,1, 14.830, 10312.019, 425.431, 53054.975 25/06/12,21:12:52,19,07,1, 12.0,1,1, 14.830, 10312.027, 425.434, 53054.975 25/06/12,21:12:53,00,08,1, 11.9,1,1, 14.827, 10312.027, 425.434, 53054.975 25/06/12,21:12:53,01,08,1, 11.9,1,1, 14.827, 10311.993, 425.443, 53055.005 25/06/12,21:12:53,02,08,1, 11.9,1,1, 14.827, 10312.009, 425.471, 53055.014 25/06/12,21:12:53,03,08,1, 11.9,1,1, 14.827, 10311.993, 425.487, 53055.017 25/06/12,21:12:53,04,08,1, 11.9,1,1, 14.827, 10311.944, 425.482, 53055.044 25/06/12,21:12:53,05,08,1, 11.9,1,1, 14.827, 10311.978, 425.483, 53055.026 25/06/12,21:12:53,06,08,1, 11.9,1,1, 14.827, 10311.931, 425.514, 53055.029 25/06/12,21:12:53,07,08,1, 11.9,1,1, 14.827, 10311.939, 425.542, 53055.044 25/06/12,21:12:53,08,08,1, 11.9,1,1, 14.827, 10311.937, 425.561, 53055.057 25/06/12,21:12:53,09,08,1, 11.9,1,1, 14.827, 10311.897, 425.550, 53055.018 25/06/12,21:12:53,10,08,1, 11.9,1,1, 14.827, 10311.916, 425.587, 53055.055 25/06/12,21:12:53,11,08,1, 11.9,1,1, 14.827, 10311.882, 425.587, 53055.040 25/06/12,21:12:53,12,08,1, 11.9,1,1, 14.827, 10311.879, 425.604, 53055.077 25/06/12,21:12:53,13,08,1, 11.9,1,1, 14.827, 10311.852, 425.605, 53055.066 25/06/12,21:12:53,14,08,1, 11.9,1,1, 14.827, 10311.847, 425.615, 53055.047 25/06/12,21:12:53,15,08,1, 11.9,1,1, 14.827, 10311.850, 425.625, 53055.130 25/06/12,21:12:53,16,08,1, 11.9,1,1, 14.827, 10311.830, 425.645, 53055.010 25/06/12,21:12:53,17,08,1, 11.9,1,1, 14.827, 10311.790, 425.666, 53055.097 25/06/12,21:12:53,18,08,1, 11.9,1,1, 14.827, 10311.813, 425.661, 53055.084 25/06/12,21:12:53,19,08,1, 11.9,1,1, 14.827, 10311.788, 425.674, 53055.141 25/06/12,21:12:54,00,10,1, 12.0,1,1, 14.829, 10311.785, 425.674, 53055.141 25/06/12,21:12:54,01,10,1, 12.0,1,1, 14.829, 10311.768, 425.688, 53055.147 25/06/12,21:12:54,02,10,1, 12.0,1,1, 14.829, 10311.745, 425.691, 53055.103 25/06/12,21:12:54,03,10,1, 12.0,1,1, 14.829, 10311.743, 425.709, 53055.106 25/06/12,21:12:54,04,10,1, 12.0,1,1, 14.829, 10311.709, 425.721, 53055.146 25/06/12,21:12:54,05,10,1, 12.0,1,1, 14.829, 10311.694, 425.727, 53055.140 25/06/12,21:12:54,06,10,1, 12.0,1,1, 14.829, 10311.687, 425.750, 53055.092 25/06/12,21:12:54,07,10,1, 12.0,1,1, 14.829, 10311.669, 425.769, 53055.173 25/06/12,21:12:54,08,10,1, 12.0,1,1, 14.829, 10311.665, 425.765, 53055.156 25/06/12,21:12:54,09,10,1, 12.0,1,1, 14.829, 10311.652, 425.766, 53055.053 25/06/12,21:12:54,10,10,1, 12.0,1,1, 14.829, 10311.648, 425.779, 53055.124 25/06/12,21:12:54,11,10,1, 12.0,1,1, 14.829, 10311.630, 425.795, 53055.092 25/06/12,21:12:54,12,10,1, 12.0,1,1, 14.829, 10311.635, 425.793, 53055.118 25/06/12,21:12:54,13,10,1, 12.0,1,1, 14.829, 10311.604, 425.791, 53055.176 25/06/12,21:12:54,14,10,1, 12.0,1,1, 14.829, 10311.570, 425.815, 53055.093 25/06/12,21:12:54,15,10,1, 12.0,1,1, 14.829, 10311.592, 425.848, 53055.083 25/06/12,21:12:54,16,10,1, 12.0,1,1, 14.829, 10311.566, 425.843, 53055.142 25/06/12,21:12:54,17,10,1, 12.0,1,1, 14.829, 10311.557, 425.900, 53055.192 25/06/12,21:12:54,18,10,1, 12.0,1,1, 14.829, 10311.535, 425.894, 53055.112 25/06/12,21:12:54,19,10,1, 12.0,1,1, 14.829, 10311.548, 425.897, 53055.092 25/06/12,21:12:55,00,10,1, 11.9,1,1, 14.828, 10311.543, 425.897, 53055.092 25/06/12,21:12:55,01,10,1, 11.9,1,1, 14.828, 10311.531, 425.957, 53055.234 25/06/12,21:12:55,02,10,1, 11.9,1,1, 14.828, 10311.493, 425.914, 53055.120 25/06/12,21:12:55,03,10,1, 11.9,1,1, 14.828, 10311.458, 425.926, 53055.118 25/06/12,21:12:55,04,10,1, 11.9,1,1, 14.828, 10311.453, 425.935, 53055.148 25/06/12,21:12:55,05,10,1, 11.9,1,1, 14.828, 10311.447, 425.977, 53055.210 25/06/12,21:12:55,06,10,1, 11.9,1,1, 14.828, 10311.425, 425.982, 53055.174 25/06/12,21:12:55,07,10,1, 11.9,1,1, 14.828, 10311.456, 425.999, 53055.242 25/06/12,21:12:55,08,10,1, 11.9,1,1, 14.828, 10311.448, 426.004, 53055.180 25/06/12,21:12:55,09,10,1, 11.9,1,1, 14.828, 10311.405, 426.006, 53055.204 25/06/12,21:12:55,10,10,1, 11.9,1,1, 14.828, 10311.406, 425.993, 53055.194 25/06/12,21:12:55,11,10,1, 11.9,1,1, 14.828, 10311.392, 426.014, 53055.125 25/06/12,21:12:55,12,10,1, 11.9,1,1, 14.828, 10311.369, 426.045, 53055.160 25/06/12,21:12:55,13,10,1, 11.9,1,1, 14.828, 10311.358, 426.044, 53055.150 25/06/12,21:12:55,14,10,1, 11.9,1,1, 14.828, 10311.343, 426.066, 53055.154 25/06/12,21:12:55,15,10,1, 11.9,1,1, 14.828, 10311.330, 426.052, 53055.149 25/06/12,21:12:55,16,10,1, 11.9,1,1, 14.828, 10311.329, 426.079, 53055.159 25/06/12,21:12:55,17,10,1, 11.9,1,1, 14.828, 10311.313, 426.064, 53055.196 25/06/12,21:12:55,18,10,1, 11.9,1,1, 14.828, 10311.312, 426.093, 53055.195 25/06/12,21:12:55,19,10,1, 11.9,1,1, 14.828, 10311.266, 426.079, 53055.227 25/06/12,21:12:56,00,09,1, 12.0,1,1, 14.826, 10311.259, 426.079, 53055.227 25/06/12,21:12:56,01,09,1, 12.0,1,1, 14.826, 10311.254, 426.129, 53055.277 25/06/12,21:12:56,02,09,1, 12.0,1,1, 14.826, 10311.240, 426.143, 53055.191 25/06/12,21:12:56,03,09,1, 12.0,1,1, 14.826, 10311.224, 426.140, 53055.266 25/06/12,21:12:56,04,09,1, 12.0,1,1, 14.826, 10311.220, 426.161, 53055.298 25/06/12,21:12:56,05,09,1, 12.0,1,1, 14.826, 10311.230, 426.178, 53055.267 25/06/12,21:12:56,06,09,1, 12.0,1,1, 14.826, 10311.219, 426.166, 53055.230 25/06/12,21:12:56,07,09,1, 12.0,1,1, 14.826, 10311.200, 426.184, 53055.223 25/06/12,21:12:56,08,09,1, 12.0,1,1, 14.826, 10311.212, 426.189, 53055.298 25/06/12,21:12:56,09,09,1, 12.0,1,1, 14.826, 10311.184, 426.216, 53055.294 25/06/12,21:12:56,10,09,1, 12.0,1,1, 14.826, 10311.151, 426.237, 53055.328 25/06/12,21:12:56,11,09,1, 12.0,1,1, 14.826, 10311.155, 426.216, 53055.274 25/06/12,21:12:56,12,09,1, 12.0,1,1, 14.826, 10311.165, 426.251, 53055.313 25/06/12,21:12:56,13,09,1, 12.0,1,1, 14.826, 10311.144, 426.231, 53055.253 25/06/12,21:12:56,14,09,1, 12.0,1,1, 14.826, 10311.141, 426.264, 53055.263 25/06/12,21:12:56,15,09,1, 12.0,1,1, 14.826, 10311.143, 426.272, 53055.286 25/06/12,21:12:56,16,09,1, 12.0,1,1, 14.826, 10311.131, 426.291, 53055.325 25/06/12,21:12:56,17,09,1, 12.0,1,1, 14.826, 10311.112, 426.287, 53055.307 25/06/12,21:12:56,18,09,1, 12.0,1,1, 14.826, 10311.089, 426.314, 53055.337 25/06/12,21:12:56,19,09,1, 12.0,1,1, 14.826, 10311.073, 426.325, 53055.286 25/06/12,21:12:57,00,08,1, 11.9,1,1, 14.831, 10311.067, 426.325, 53055.286 25/06/12,21:12:57,01,08,1, 11.9,1,1, 14.831, 10311.048, 426.336, 53055.305 25/06/12,21:12:57,02,08,1, 11.9,1,1, 14.831, 10311.036, 426.596, 53056.509 25/06/12,21:12:57,03,08,1, 11.9,1,1, 14.831, 10311.044, 426.630, 53056.595 25/06/12,21:12:57,04,08,1, 11.9,1,1, 14.831, 10311.015, 426.670, 53056.653 25/06/12,21:12:57,05,08,1, 11.9,1,1, 14.831, 10311.024, 426.665, 53056.562 25/06/12,21:12:57,06,08,1, 11.9,1,1, 14.831, 10310.996, 426.663, 53056.598 25/06/12,21:12:57,07,08,1, 11.9,1,1, 14.831, 10310.994, 426.679, 53056.592 25/06/12,21:12:57,08,08,1, 11.9,1,1, 14.831, 10310.980, 426.686, 53056.592 25/06/12,21:12:57,09,08,1, 11.9,1,1, 14.831, 10311.000, 426.694, 53056.566 25/06/12,21:12:57,10,08,1, 11.9,1,1, 14.831, 10310.956, 426.724, 53056.634 25/06/12,21:12:57,11,08,1, 11.9,1,1, 14.831, 10310.939, 426.731, 53056.713 25/06/12,21:12:57,12,08,1, 11.9,1,1, 14.831, 10310.937, 426.736, 53056.745 25/06/12,21:12:57,13,08,1, 11.9,1,1, 14.831, 10310.944, 426.733, 53056.694 25/06/12,21:12:57,14,08,1, 11.9,1,1, 14.831, 10310.893, 426.794, 53056.630 25/06/12,21:12:57,15,08,1, 11.9,1,1, 14.831, 10310.925, 426.763, 53056.656 25/06/12,21:12:57,16,08,1, 11.9,1,1, 14.831, 10310.896, 426.777, 53056.684 25/06/12,21:12:57,17,08,1, 11.9,1,1, 14.831, 10310.923, 426.800, 53056.713 25/06/12,21:12:57,18,08,1, 11.9,1,1, 14.831, 10310.880, 426.817, 53056.698 25/06/12,21:12:57,19,08,1, 11.9,1,1, 14.831, 10310.892, 426.817, 53056.719 25/06/12,21:12:58,00,10,1, 11.8,1,1, 14.834, 10310.892, 426.817, 53056.719 25/06/12,21:12:58,01,10,1, 11.8,1,1, 14.834, 10310.840, 426.849, 53056.745 25/06/12,21:12:58,02,10,1, 11.8,1,1, 14.834, 10310.875, 426.832, 53056.685 25/06/12,21:12:58,03,10,1, 11.8,1,1, 14.834, 10310.857, 426.853, 53056.663 25/06/12,21:12:58,04,10,1, 11.8,1,1, 14.834, 10310.814, 426.892, 53056.721 25/06/12,21:12:58,05,10,1, 11.8,1,1, 14.834, 10310.793, 426.886, 53056.662 25/06/12,21:12:58,06,10,1, 11.8,1,1, 14.834, 10310.819, 426.904, 53056.739 25/06/12,21:12:58,07,10,1, 11.8,1,1, 14.834, 10310.806, 426.888, 53056.673 25/06/12,21:12:58,08,10,1, 11.8,1,1, 14.834, 10310.788, 426.918, 53056.749 25/06/12,21:12:58,09,10,1, 11.8,1,1, 14.834, 10310.785, 426.942, 53056.705 25/06/12,21:12:58,10,10,1, 11.8,1,1, 14.834, 10310.770, 426.941, 53056.731 25/06/12,21:12:58,11,10,1, 11.8,1,1, 14.834, 10310.753, 426.956, 53056.830 25/06/12,21:12:58,12,10,1, 11.8,1,1, 14.834, 10310.755, 426.972, 53056.801 25/06/12,21:12:58,13,10,1, 11.8,1,1, 14.834, 10310.754, 426.973, 53056.746 25/06/12,21:12:58,14,10,1, 11.8,1,1, 14.834, 10310.732, 427.019, 53056.725 25/06/12,21:12:58,15,10,1, 11.8,1,1, 14.834, 10310.709, 426.993, 53056.739 25/06/12,21:12:58,16,10,1, 11.8,1,1, 14.834, 10310.720, 427.017, 53056.758 25/06/12,21:12:58,17,10,1, 11.8,1,1, 14.834, 10310.719, 427.023, 53056.768 25/06/12,21:12:58,18,10,1, 11.8,1,1, 14.834, 10310.705, 427.056, 53056.812 25/06/12,21:12:58,19,10,1, 11.8,1,1, 14.834, 10310.683, 427.053, 53056.799 25/06/12,21:12:59,00,09,1, 11.9,1,1, 14.833, 10310.675, 427.053, 53056.799 25/06/12,21:12:59,01,09,1, 11.9,1,1, 14.833, 10310.658, 427.092, 53056.805 25/06/12,21:12:59,02,09,1, 11.9,1,1, 14.833, 10310.642, 427.095, 53056.755 25/06/12,21:12:59,03,09,1, 11.9,1,1, 14.833, 10310.637, 427.130, 53056.808 25/06/12,21:12:59,04,09,1, 11.9,1,1, 14.833, 10310.602, 427.112, 53056.729 25/06/12,21:12:59,05,09,1, 11.9,1,1, 14.833, 10310.630, 427.103, 53056.798 25/06/12,21:12:59,06,09,1, 11.9,1,1, 14.833, 10310.592, 427.135, 53056.759 25/06/12,21:12:59,07,09,1, 11.9,1,1, 14.833, 10310.582, 427.139, 53056.773 25/06/12,21:12:59,08,09,1, 11.9,1,1, 14.833, 10310.590, 427.187, 53056.880 25/06/12,21:12:59,09,09,1, 11.9,1,1, 14.833, 10310.577, 427.165, 53056.829 25/06/12,21:12:59,10,09,1, 11.9,1,1, 14.833, 10310.560, 427.191, 53056.892 25/06/12,21:12:59,11,09,1, 11.9,1,1, 14.833, 10310.531, 427.200, 53056.835 25/06/12,21:12:59,12,09,1, 11.9,1,1, 14.833, 10310.538, 427.217, 53056.838 25/06/12,21:12:59,13,09,1, 11.9,1,1, 14.833, 10310.514, 427.225, 53056.836 25/06/12,21:12:59,14,09,1, 11.9,1,1, 14.833, 10310.502, 427.219, 53056.860 25/06/12,21:12:59,15,09,1, 11.9,1,1, 14.833, 10310.509, 427.230, 53056.857 25/06/12,21:12:59,16,09,1, 11.9,1,1, 14.833, 10310.485, 427.238, 53056.898 25/06/12,21:12:59,17,09,1, 11.9,1,1, 14.833, 10310.492, 427.252, 53056.781 25/06/12,21:12:59,18,09,1, 11.9,1,1, 14.833, 10310.485, 427.273, 53056.814 25/06/12,21:12:59,19,09,1, 11.9,1,1, 14.833, 10310.459, 427.282, 53056.872 25/06/12,21:13:00,00,08,1, 12.0,1,1, 14.826, 10310.458, 427.282, 53056.872 25/06/12,21:13:00,01,08,1, 12.0,1,1, 14.826, 10310.455, 427.288, 53056.911 25/06/12,21:13:00,02,08,1, 12.0,1,1, 14.826, 10310.444, 427.060, 53055.607 25/06/12,21:13:00,03,08,1, 12.0,1,1, 14.826, 10310.412, 427.042, 53055.522 25/06/12,21:13:00,04,08,1, 12.0,1,1, 14.826, 10310.426, 427.026, 53055.568 25/06/12,21:13:00,05,08,1, 12.0,1,1, 14.826, 10310.411, 427.051, 53055.566 25/06/12,21:13:00,06,08,1, 12.0,1,1, 14.826, 10310.385, 427.057, 53055.582 25/06/12,21:13:00,07,08,1, 12.0,1,1, 14.826, 10310.380, 427.075, 53055.641 25/06/12,21:13:00,08,08,1, 12.0,1,1, 14.826, 10310.361, 427.100, 53055.599 25/06/12,21:13:00,09,08,1, 12.0,1,1, 14.826, 10310.358, 427.099, 53055.566 25/06/12,21:13:00,10,08,1, 12.0,1,1, 14.826, 10310.343, 427.098, 53055.620 25/06/12,21:13:00,11,08,1, 12.0,1,1, 14.826, 10310.318, 427.105, 53055.616 25/06/12,21:13:00,12,08,1, 12.0,1,1, 14.826, 10310.318, 427.135, 53055.559 25/06/12,21:13:00,13,08,1, 12.0,1,1, 14.826, 10310.307, 427.148, 53055.629 25/06/12,21:13:00,14,08,1, 12.0,1,1, 14.826, 10310.263, 427.158, 53055.729 25/06/12,21:13:00,15,08,1, 12.0,1,1, 14.826, 10310.297, 427.165, 53055.605 25/06/12,21:13:00,16,08,1, 12.0,1,1, 14.826, 10310.306, 427.147, 53055.657 25/06/12,21:13:00,17,08,1, 12.0,1,1, 14.826, 10310.249, 427.153, 53055.595 25/06/12,21:13:00,18,08,1, 12.0,1,1, 14.826, 10310.254, 427.168, 53055.631 25/06/12,21:13:00,19,08,1, 12.0,1,1, 14.826, 10310.225, 427.197, 53055.630 25/06/12,21:13:01,00,08,1, 11.9,1,1, 14.826, 10310.224, 427.197, 53055.630 25/06/12,21:13:01,01,08,1, 11.9,1,1, 14.826, 10310.201, 427.222, 53055.694 25/06/12,21:13:01,02,08,1, 11.9,1,1, 14.826, 10310.196, 427.218, 53055.651 25/06/12,21:13:01,03,08,1, 11.9,1,1, 14.826, 10310.176, 427.209, 53055.628 25/06/12,21:13:01,04,08,1, 11.9,1,1, 14.826, 10310.184, 427.246, 53055.633 25/06/12,21:13:01,05,08,1, 11.9,1,1, 14.826, 10310.144, 427.268, 53055.632 25/06/12,21:13:01,06,08,1, 11.9,1,1, 14.826, 10310.142, 427.274, 53055.649 25/06/12,21:13:01,07,08,1, 11.9,1,1, 14.826, 10310.135, 427.254, 53055.578 25/06/12,21:13:01,08,08,1, 11.9,1,1, 14.826, 10310.132, 427.265, 53055.679 25/06/12,21:13:01,09,08,1, 11.9,1,1, 14.826, 10310.101, 427.266, 53055.600 25/06/12,21:13:01,10,08,1, 11.9,1,1, 14.826, 10310.099, 427.274, 53055.579 25/06/12,21:13:01,11,08,1, 11.9,1,1, 14.826, 10310.081, 427.297, 53055.658 25/06/12,21:13:01,12,08,1, 11.9,1,1, 14.826, 10310.083, 427.280, 53055.642 25/06/12,21:13:01,13,08,1, 11.9,1,1, 14.826, 10310.069, 427.274, 53055.608 25/06/12,21:13:01,14,08,1, 11.9,1,1, 14.826, 10310.071, 427.316, 53055.645 25/06/12,21:13:01,15,08,1, 11.9,1,1, 14.826, 10310.058, 427.304, 53055.601 25/06/12,21:13:01,16,08,1, 11.9,1,1, 14.826, 10310.064, 427.317, 53055.616 25/06/12,21:13:01,17,08,1, 11.9,1,1, 14.826, 10310.034, 427.313, 53055.547 25/06/12,21:13:01,18,08,1, 11.9,1,1, 14.826, 10310.017, 427.345, 53055.632 25/06/12,21:13:01,19,08,1, 11.9,1,1, 14.826, 10309.996, 427.351, 53055.602 25/06/12,21:13:02,00,10,1, 12.0,1,1, 14.827, 10309.991, 427.351, 53055.602 25/06/12,21:13:02,01,10,1, 12.0,1,1, 14.827, 10309.982, 427.365, 53055.625 25/06/12,21:13:02,02,10,1, 12.0,1,1, 14.827, 10309.976, 427.386, 53055.650 25/06/12,21:13:02,03,10,1, 12.0,1,1, 14.827, 10309.978, 427.403, 53055.694 25/06/12,21:13:02,04,10,1, 12.0,1,1, 14.827, 10309.972, 427.404, 53055.656 25/06/12,21:13:02,05,10,1, 12.0,1,1, 14.827, 10309.931, 427.410, 53055.610 25/06/12,21:13:02,06,10,1, 12.0,1,1, 14.827, 10309.961, 427.411, 53055.712 25/06/12,21:13:02,07,10,1, 12.0,1,1, 14.827, 10309.937, 427.449, 53055.713 25/06/12,21:13:02,08,10,1, 12.0,1,1, 14.827, 10309.948, 427.444, 53055.726 25/06/12,21:13:02,09,10,1, 12.0,1,1, 14.827, 10309.936, 427.437, 53055.711 25/06/12,21:13:02,10,10,1, 12.0,1,1, 14.827, 10309.920, 427.466, 53055.753 25/06/12,21:13:02,11,10,1, 12.0,1,1, 14.827, 10309.938, 427.461, 53055.674 25/06/12,21:13:02,12,10,1, 12.0,1,1, 14.827, 10309.899, 427.463, 53055.637 25/06/12,21:13:02,13,10,1, 12.0,1,1, 14.827, 10309.890, 427.473, 53055.658 25/06/12,21:13:02,14,10,1, 12.0,1,1, 14.827, 10309.904, 427.491, 53055.767 25/06/12,21:13:02,15,10,1, 12.0,1,1, 14.827, 10309.891, 427.511, 53055.726 25/06/12,21:13:02,16,10,1, 12.0,1,1, 14.827, 10309.876, 427.515, 53055.711 25/06/12,21:13:02,17,10,1, 12.0,1,1, 14.827, 10309.870, 427.538, 53055.790 25/06/12,21:13:02,18,10,1, 12.0,1,1, 14.827, 10309.879, 427.533, 53055.771 25/06/12,21:13:02,19,10,1, 12.0,1,1, 14.827, 10309.866, 427.534, 53055.694 25/06/12,21:13:03,00,08,1, 11.9,1,1, 14.825, 10309.865, 427.534, 53055.694 25/06/12,21:13:03,01,08,1, 11.9,1,1, 14.825, 10309.835, 427.581, 53055.697 25/06/12,21:13:03,02,08,1, 11.9,1,1, 14.825, 10309.833, 427.571, 53055.776 25/06/12,21:13:03,03,08,1, 11.9,1,1, 14.825, 10309.827, 427.569, 53055.787 25/06/12,21:13:03,04,08,1, 11.9,1,1, 14.825, 10309.805, 427.580, 53055.733 25/06/12,21:13:03,05,08,1, 11.9,1,1, 14.825, 10309.795, 427.598, 53055.760 25/06/12,21:13:03,06,08,1, 11.9,1,1, 14.825, 10309.802, 427.607, 53055.783 25/06/12,21:13:03,07,08,1, 11.9,1,1, 14.825, 10309.801, 427.636, 53055.749 25/06/12,21:13:03,08,08,1, 11.9,1,1, 14.825, 10309.791, 427.654, 53055.755 25/06/12,21:13:03,09,08,1, 11.9,1,1, 14.825, 10309.788, 427.652, 53055.766 25/06/12,21:13:03,10,08,1, 11.9,1,1, 14.825, 10309.762, 427.651, 53055.787 25/06/12,21:13:03,11,08,1, 11.9,1,1, 14.825, 10309.756, 427.682, 53055.787 25/06/12,21:13:03,12,08,1, 11.9,1,1, 14.825, 10309.742, 427.680, 53055.848 25/06/12,21:13:03,13,08,1, 11.9,1,1, 14.825, 10309.745, 427.696, 53055.837 25/06/12,21:13:03,14,08,1, 11.9,1,1, 14.825, 10309.734, 427.706, 53055.766 25/06/12,21:13:03,15,08,1, 11.9,1,1, 14.825, 10309.707, 427.721, 53055.817 25/06/12,21:13:03,16,08,1, 11.9,1,1, 14.825, 10309.701, 427.728, 53055.838 25/06/12,21:13:03,17,08,1, 11.9,1,1, 14.825, 10309.693, 427.753, 53055.828 25/06/12,21:13:03,18,08,1, 11.9,1,1, 14.825, 10309.707, 427.749, 53055.838 25/06/12,21:13:03,19,08,1, 11.9,1,1, 14.825, 10309.700, 427.741, 53055.774 25/06/12,21:13:04,00,10,1, 11.9,1,1, 14.824, 10309.699, 427.741, 53055.774 25/06/12,21:13:04,01,10,1, 11.9,1,1, 14.824, 10309.682, 427.779, 53055.760 25/06/12,21:13:04,02,10,1, 11.9,1,1, 14.824, 10309.673, 427.778, 53055.843 25/06/12,21:13:04,03,10,1, 11.9,1,1, 14.824, 10309.657, 427.783, 53055.859 25/06/12,21:13:04,04,10,1, 11.9,1,1, 14.824, 10309.659, 427.800, 53055.836 25/06/12,21:13:04,05,10,1, 11.9,1,1, 14.824, 10309.634, 427.799, 53055.870 25/06/12,21:13:04,06,10,1, 11.9,1,1, 14.824, 10309.632, 427.838, 53055.991 25/06/12,21:13:04,07,10,1, 11.9,1,1, 14.824, 10309.585, 427.849, 53055.890 25/06/12,21:13:04,08,10,1, 11.9,1,1, 14.824, 10309.627, 427.841, 53055.897 25/06/12,21:13:04,09,10,1, 11.9,1,1, 14.824, 10309.590, 427.853, 53055.932 25/06/12,21:13:04,10,10,1, 11.9,1,1, 14.824, 10309.589, 427.868, 53055.912 25/06/12,21:13:04,11,10,1, 11.9,1,1, 14.824, 10309.597, 427.844, 53055.882 25/06/12,21:13:04,12,10,1, 11.9,1,1, 14.824, 10309.589, 427.870, 53055.922 25/06/12,21:13:04,13,10,1, 11.9,1,1, 14.824, 10309.585, 427.896, 53055.878 25/06/12,21:13:04,14,10,1, 11.9,1,1, 14.824, 10309.556, 427.895, 53055.883 25/06/12,21:13:04,15,10,1, 11.9,1,1, 14.824, 10309.548, 427.924, 53055.910 25/06/12,21:13:04,16,10,1, 11.9,1,1, 14.824, 10309.524, 427.896, 53055.837 25/06/12,21:13:04,17,10,1, 11.9,1,1, 14.824, 10309.521, 427.908, 53055.910 25/06/12,21:13:04,18,10,1, 11.9,1,1, 14.824, 10309.530, 427.941, 53055.856 25/06/12,21:13:04,19,10,1, 11.9,1,1, 14.824, 10309.510, 427.940, 53055.848 25/06/12,21:13:05,00,09,1, 11.9,1,1, 14.823, 10309.507, 427.940, 53055.848 25/06/12,21:13:05,01,09,1, 11.9,1,1, 14.823, 10309.503, 427.953, 53055.883 25/06/12,21:13:05,02,09,1, 11.9,1,1, 14.823, 10309.469, 427.955, 53055.937 25/06/12,21:13:05,03,09,1, 11.9,1,1, 14.823, 10309.457, 427.966, 53055.848 25/06/12,21:13:05,04,09,1, 11.9,1,1, 14.823, 10309.477, 427.987, 53055.894 25/06/12,21:13:05,05,09,1, 11.9,1,1, 14.823, 10309.445, 428.010, 53055.938 25/06/12,21:13:05,06,09,1, 11.9,1,1, 14.823, 10309.447, 428.003, 53055.892 25/06/12,21:13:05,07,09,1, 11.9,1,1, 14.823, 10309.450, 428.004, 53055.925 25/06/12,21:13:05,08,09,1, 11.9,1,1, 14.823, 10309.431, 428.012, 53055.959 25/06/12,21:13:05,09,09,1, 11.9,1,1, 14.823, 10309.387, 428.016, 53055.879 25/06/12,21:13:05,10,09,1, 11.9,1,1, 14.823, 10309.380, 428.008, 53055.882 25/06/12,21:13:05,11,09,1, 11.9,1,1, 14.823, 10309.372, 428.007, 53055.880 25/06/12,21:13:05,12,09,1, 11.9,1,1, 14.823, 10309.360, 428.031, 53055.852 25/06/12,21:13:05,13,09,1, 11.9,1,1, 14.823, 10309.349, 428.047, 53055.980 25/06/12,21:13:05,14,09,1, 11.9,1,1, 14.823, 10309.351, 428.029, 53055.894 25/06/12,21:13:05,15,09,1, 11.9,1,1, 14.823, 10309.331, 428.072, 53055.959 25/06/12,21:13:05,16,09,1, 11.9,1,1, 14.823, 10309.343, 428.060, 53055.972 25/06/12,21:13:05,17,09,1, 11.9,1,1, 14.823, 10309.308, 428.072, 53055.873 25/06/12,21:13:05,18,09,1, 11.9,1,1, 14.823, 10309.294, 428.079, 53055.938 25/06/12,21:13:05,19,09,1, 11.9,1,1, 14.823, 10309.274, 428.089, 53055.964 25/06/12,21:13:06,00,09,1, 11.9,1,1, 14.825, 10309.273, 428.089, 53055.964 25/06/12,21:13:06,01,09,1, 11.9,1,1, 14.825, 10309.254, 428.064, 53055.922 25/06/12,21:13:06,02,09,1, 11.9,1,1, 14.825, 10309.249, 428.124, 53055.978 25/06/12,21:13:06,03,09,1, 11.9,1,1, 14.825, 10309.231, 428.128, 53055.929 25/06/12,21:13:06,04,09,1, 11.9,1,1, 14.825, 10309.196, 428.125, 53055.865 25/06/12,21:13:06,05,09,1, 11.9,1,1, 14.825, 10309.223, 428.148, 53055.991 25/06/12,21:13:06,06,09,1, 11.9,1,1, 14.825, 10309.185, 428.131, 53055.903 25/06/12,21:13:06,07,09,1, 11.9,1,1, 14.825, 10309.150, 428.150, 53055.982 25/06/12,21:13:06,08,09,1, 11.9,1,1, 14.825, 10309.151, 428.124, 53055.952 25/06/12,21:13:06,09,09,1, 11.9,1,1, 14.825, 10309.147, 428.149, 53055.874 25/06/12,21:13:06,10,09,1, 11.9,1,1, 14.825, 10309.152, 428.165, 53055.983 25/06/12,21:13:06,11,09,1, 11.9,1,1, 14.825, 10309.111, 428.186, 53055.957 25/06/12,21:13:06,12,09,1, 11.9,1,1, 14.825, 10309.090, 428.184, 53055.922 25/06/12,21:13:06,13,09,1, 11.9,1,1, 14.825, 10309.076, 428.186, 53056.019 25/06/12,21:13:06,14,09,1, 11.9,1,1, 14.825, 10309.069, 428.190, 53055.883 25/06/12,21:13:06,15,09,1, 11.9,1,1, 14.825, 10309.066, 428.191, 53056.004 25/06/12,21:13:06,16,09,1, 11.9,1,1, 14.825, 10309.030, 428.183, 53055.926 25/06/12,21:13:06,17,09,1, 11.9,1,1, 14.825, 10309.031, 428.192, 53055.992 25/06/12,21:13:06,18,09,1, 11.9,1,1, 14.825, 10309.047, 428.210, 53055.970 25/06/12,21:13:06,19,09,1, 11.9,1,1, 14.825, 10309.012, 428.227, 53055.986 25/06/12,21:13:07,00,08,1, 11.9,1,1, 14.826, 10309.006, 428.227, 53055.986 25/06/12,21:13:07,01,08,1, 11.9,1,1, 14.826, 10308.984, 428.238, 53055.970 25/06/12,21:13:07,02,08,1, 11.9,1,1, 14.826, 10308.996, 428.242, 53055.920 25/06/12,21:13:07,03,08,1, 11.9,1,1, 14.826, 10308.949, 428.256, 53055.947 25/06/12,21:13:07,04,08,1, 11.9,1,1, 14.826, 10308.940, 428.270, 53055.994 25/06/12,21:13:07,05,08,1, 11.9,1,1, 14.826, 10308.940, 428.247, 53056.010 25/06/12,21:13:07,06,08,1, 11.9,1,1, 14.826, 10308.906, 428.266, 53055.950 25/06/12,21:13:07,07,08,1, 11.9,1,1, 14.826, 10308.915, 428.268, 53055.963 25/06/12,21:13:07,08,08,1, 11.9,1,1, 14.826, 10308.866, 428.287, 53056.079 25/06/12,21:13:07,09,08,1, 11.9,1,1, 14.826, 10308.829, 428.307, 53056.095 25/06/12,21:13:07,10,08,1, 11.9,1,1, 14.826, 10308.881, 428.297, 53055.993 25/06/12,21:13:07,11,08,1, 11.9,1,1, 14.826, 10308.854, 428.310, 53055.948 25/06/12,21:13:07,12,08,1, 11.9,1,1, 14.826, 10308.836, 428.306, 53056.037 25/06/12,21:13:07,13,08,1, 11.9,1,1, 14.826, 10308.838, 428.299, 53055.973 25/06/12,21:13:07,14,08,1, 11.9,1,1, 14.826, 10308.770, 428.302, 53056.035 25/06/12,21:13:07,15,08,1, 11.9,1,1, 14.826, 10308.765, 428.334, 53056.056 25/06/12,21:13:07,16,08,1, 11.9,1,1, 14.826, 10308.749, 428.326, 53055.973 25/06/12,21:13:07,17,08,1, 11.9,1,1, 14.826, 10308.749, 428.327, 53056.017 25/06/12,21:13:07,18,08,1, 11.9,1,1, 14.826, 10308.730, 428.334, 53056.063 25/06/12,21:13:07,19,08,1, 11.9,1,1, 14.826, 10308.728, 428.333, 53055.957 25/06/12,21:13:08,00,08,1, 11.9,1,1, 14.825, 10308.722, 428.333, 53055.957 25/06/12,21:13:08,01,08,1, 11.9,1,1, 14.825, 10308.685, 428.342, 53055.973 25/06/12,21:13:08,02,08,1, 11.9,1,1, 14.825, 10308.687, 428.363, 53056.077 25/06/12,21:13:08,03,08,1, 11.9,1,1, 14.825, 10308.680, 428.367, 53056.022 25/06/12,21:13:08,04,08,1, 11.9,1,1, 14.825, 10308.644, 428.361, 53056.020 25/06/12,21:13:08,05,08,1, 11.9,1,1, 14.825, 10308.608, 428.370, 53056.096 25/06/12,21:13:08,06,08,1, 11.9,1,1, 14.825, 10308.621, 428.399, 53056.078 25/06/12,21:13:08,07,08,1, 11.9,1,1, 14.825, 10308.603, 428.414, 53056.070 25/06/12,21:13:08,08,08,1, 11.9,1,1, 14.825, 10308.576, 428.403, 53056.042 25/06/12,21:13:08,09,08,1, 11.9,1,1, 14.825, 10308.576, 428.384, 53056.095 25/06/12,21:13:08,10,08,1, 11.9,1,1, 14.825, 10308.559, 428.423, 53056.070 25/06/12,21:13:08,11,08,1, 11.9,1,1, 14.825, 10308.518, 428.421, 53056.067 25/06/12,21:13:08,12,08,1, 11.9,1,1, 14.825, 10308.526, 428.415, 53056.046 25/06/12,21:13:08,13,08,1, 11.9,1,1, 14.825, 10308.509, 428.414, 53056.055 25/06/12,21:13:08,14,08,1, 11.9,1,1, 14.825, 10308.509, 428.428, 53056.071 25/06/12,21:13:08,15,08,1, 11.9,1,1, 14.825, 10308.495, 428.426, 53056.034 25/06/12,21:13:08,16,08,1, 11.9,1,1, 14.825, 10308.497, 428.424, 53056.073 25/06/12,21:13:08,17,08,1, 11.9,1,1, 14.825, 10308.469, 428.470, 53056.155 25/06/12,21:13:08,18,08,1, 11.9,1,1, 14.825, 10308.464, 428.452, 53056.027 25/06/12,21:13:08,19,08,1, 11.9,1,1, 14.825, 10308.426, 428.459, 53056.119 25/06/12,21:13:09,00,09,1, 11.9,1,1, 14.823, 10308.422, 428.459, 53056.119 25/06/12,21:13:09,01,09,1, 11.9,1,1, 14.823, 10308.404, 428.478, 53056.091 25/06/12,21:13:09,02,09,1, 11.9,1,1, 14.823, 10308.385, 428.480, 53056.141 25/06/12,21:13:09,03,09,1, 11.9,1,1, 14.823, 10308.375, 428.497, 53056.116 25/06/12,21:13:09,04,09,1, 11.9,1,1, 14.823, 10308.335, 428.492, 53056.145 25/06/12,21:13:09,05,09,1, 11.9,1,1, 14.823, 10308.373, 428.507, 53056.100 25/06/12,21:13:09,06,09,1, 11.9,1,1, 14.823, 10308.325, 428.519, 53056.090 25/06/12,21:13:09,07,09,1, 11.9,1,1, 14.823, 10308.342, 428.530, 53056.126 25/06/12,21:13:09,08,09,1, 11.9,1,1, 14.823, 10308.312, 428.523, 53056.088 25/06/12,21:13:09,09,09,1, 11.9,1,1, 14.823, 10308.308, 428.543, 53056.188 25/06/12,21:13:09,10,09,1, 11.9,1,1, 14.823, 10308.296, 428.544, 53056.063 25/06/12,21:13:09,11,09,1, 11.9,1,1, 14.823, 10308.282, 428.545, 53056.112 25/06/12,21:13:09,12,09,1, 11.9,1,1, 14.823, 10308.244, 428.561, 53056.100 25/06/12,21:13:09,13,09,1, 11.9,1,1, 14.823, 10308.236, 428.554, 53056.091 25/06/12,21:13:09,14,09,1, 11.9,1,1, 14.823, 10308.227, 428.574, 53056.111 25/06/12,21:13:09,15,09,1, 11.9,1,1, 14.823, 10308.213, 428.591, 53056.287 25/06/12,21:13:09,16,09,1, 11.9,1,1, 14.823, 10308.209, 428.578, 53056.102 25/06/12,21:13:09,17,09,1, 11.9,1,1, 14.823, 10308.167, 428.622, 53056.186 25/06/12,21:13:09,18,09,1, 11.9,1,1, 14.823, 10308.182, 428.587, 53056.091 25/06/12,21:13:09,19,09,1, 11.9,1,1, 14.823, 10308.162, 428.607, 53056.204 25/06/12,21:13:10,00,09,1, 11.9,1,1, 14.821, 10308.155, 428.607, 53056.204 25/06/12,21:13:10,01,09,1, 11.9,1,1, 14.821, 10308.110, 428.628, 53056.101 25/06/12,21:13:10,02,09,1, 11.9,1,1, 14.821, 10308.109, 428.662, 53056.129 25/06/12,21:13:10,03,09,1, 11.9,1,1, 14.821, 10308.125, 428.653, 53056.210 25/06/12,21:13:10,04,09,1, 11.9,1,1, 14.821, 10308.078, 428.644, 53056.162 25/06/12,21:13:10,05,09,1, 11.9,1,1, 14.821, 10308.091, 428.676, 53056.143 25/06/12,21:13:10,06,09,1, 11.9,1,1, 14.821, 10308.055, 428.663, 53056.166 25/06/12,21:13:10,07,09,1, 11.9,1,1, 14.821, 10308.038, 428.679, 53056.198 25/06/12,21:13:10,08,09,1, 11.9,1,1, 14.821, 10307.999, 428.684, 53056.238 25/06/12,21:13:10,09,09,1, 11.9,1,1, 14.821, 10308.033, 428.715, 53056.228 25/06/12,21:13:10,10,09,1, 11.9,1,1, 14.821, 10308.020, 428.707, 53056.196 25/06/12,21:13:10,11,09,1, 11.9,1,1, 14.821, 10307.974, 428.711, 53056.223 25/06/12,21:13:10,12,09,1, 11.9,1,1, 14.821, 10307.964, 428.725, 53056.206 25/06/12,21:13:10,13,09,1, 11.9,1,1, 14.821, 10307.929, 428.726, 53056.234 25/06/12,21:13:10,14,09,1, 11.9,1,1, 14.821, 10307.936, 428.742, 53056.181 25/06/12,21:13:10,15,09,1, 11.9,1,1, 14.821, 10307.936, 428.745, 53056.192 25/06/12,21:13:10,16,09,1, 11.9,1,1, 14.821, 10307.901, 428.735, 53056.231 25/06/12,21:13:10,17,09,1, 11.9,1,1, 14.821, 10307.920, 428.742, 53056.246 25/06/12,21:13:10,18,09,1, 11.9,1,1, 14.821, 10307.873, 428.760, 53056.279 25/06/12,21:13:10,19,09,1, 11.9,1,1, 14.821, 10307.837, 428.784, 53056.303 25/06/12,21:13:11,00,10,1, 11.9,1,1, 14.823, 10307.829, 428.784, 53056.303 25/06/12,21:13:11,01,10,1, 11.9,1,1, 14.823, 10307.871, 428.781, 53056.215 25/06/12,21:13:11,02,10,1, 11.9,1,1, 14.823, 10307.822, 428.806, 53056.319 25/06/12,21:13:11,03,10,1, 11.9,1,1, 14.823, 10307.796, 428.810, 53056.240 25/06/12,21:13:11,04,10,1, 11.9,1,1, 14.823, 10307.777, 428.806, 53056.346 25/06/12,21:13:11,05,10,1, 11.9,1,1, 14.823, 10307.769, 428.806, 53056.240 25/06/12,21:13:11,06,10,1, 11.9,1,1, 14.823, 10307.748, 428.841, 53056.252 25/06/12,21:13:11,07,10,1, 11.9,1,1, 14.823, 10307.756, 428.808, 53056.255 25/06/12,21:13:11,08,10,1, 11.9,1,1, 14.823, 10307.748, 428.850, 53056.315 25/06/12,21:13:11,09,10,1, 11.9,1,1, 14.823, 10307.726, 428.848, 53056.271 25/06/12,21:13:11,10,10,1, 11.9,1,1, 14.823, 10307.707, 428.855, 53056.335 25/06/12,21:13:11,11,10,1, 11.9,1,1, 14.823, 10307.722, 428.857, 53056.326 25/06/12,21:13:11,12,10,1, 11.9,1,1, 14.823, 10307.699, 428.878, 53056.332 25/06/12,21:13:11,13,10,1, 11.9,1,1, 14.823, 10307.655, 428.891, 53056.372 25/06/12,21:13:11,14,10,1, 11.9,1,1, 14.823, 10307.654, 428.898, 53056.346 25/06/12,21:13:11,15,10,1, 11.9,1,1, 14.823, 10307.631, 428.919, 53056.357 25/06/12,21:13:11,16,10,1, 11.9,1,1, 14.823, 10307.597, 428.913, 53056.358 25/06/12,21:13:11,17,10,1, 11.9,1,1, 14.823, 10307.624, 428.942, 53056.384 25/06/12,21:13:11,18,10,1, 11.9,1,1, 14.823, 10307.604, 428.917, 53056.320 25/06/12,21:13:11,19,10,1, 11.9,1,1, 14.823, 10307.598, 428.913, 53056.431 25/06/12,21:13:12,00,09,1, 11.9,1,1, 14.820, 10307.596, 428.913, 53056.431 25/06/12,21:13:12,01,09,1, 11.9,1,1, 14.820, 10307.532, 428.930, 53056.317 25/06/12,21:13:12,02,09,1, 11.9,1,1, 14.820, 10307.537, 428.950, 53056.409 25/06/12,21:13:12,03,09,1, 11.9,1,1, 14.820, 10307.537, 428.947, 53056.333 25/06/12,21:13:12,04,09,1, 11.9,1,1, 14.820, 10307.522, 428.969, 53056.381 25/06/12,21:13:12,05,09,1, 11.9,1,1, 14.820, 10307.478, 428.942, 53056.319 25/06/12,21:13:12,06,09,1, 11.9,1,1, 14.820, 10307.477, 428.994, 53056.396 25/06/12,21:13:12,07,09,1, 11.9,1,1, 14.820, 10307.475, 428.989, 53056.424 25/06/12,21:13:12,08,09,1, 11.9,1,1, 14.820, 10307.466, 428.979, 53056.419 25/06/12,21:13:12,09,09,1, 11.9,1,1, 14.820, 10307.450, 428.987, 53056.365 25/06/12,21:13:12,10,09,1, 11.9,1,1, 14.820, 10307.446, 429.030, 53056.405 25/06/12,21:13:12,11,09,1, 11.9,1,1, 14.820, 10307.424, 429.019, 53056.338 25/06/12,21:13:12,12,09,1, 11.9,1,1, 14.820, 10307.394, 429.019, 53056.352 25/06/12,21:13:12,13,09,1, 11.9,1,1, 14.820, 10307.384, 429.052, 53056.496 25/06/12,21:13:12,14,09,1, 11.9,1,1, 14.820, 10307.370, 429.056, 53056.348 25/06/12,21:13:12,15,09,1, 11.9,1,1, 14.820, 10307.374, 429.070, 53056.428 25/06/12,21:13:12,16,09,1, 11.9,1,1, 14.820, 10307.347, 429.083, 53056.444 25/06/12,21:13:12,17,09,1, 11.9,1,1, 14.820, 10307.357, 429.084, 53056.414 25/06/12,21:13:12,18,09,1, 11.9,1,1, 14.820, 10307.338, 429.079, 53056.427 25/06/12,21:13:12,19,09,1, 11.9,1,1, 14.820, 10307.303, 429.102, 53056.422 25/06/12,21:13:13,00,10,1, 11.9,1,1, 14.826, 10307.295, 429.102, 53056.422 25/06/12,21:13:13,01,10,1, 11.9,1,1, 14.826, 10307.285, 429.088, 53056.450 25/06/12,21:13:13,02,10,1, 11.9,1,1, 14.826, 10307.260, 429.120, 53056.370 25/06/12,21:13:13,03,10,1, 11.9,1,1, 14.826, 10307.264, 429.120, 53056.463 25/06/12,21:13:13,04,10,1, 11.9,1,1, 14.826, 10307.271, 429.119, 53056.397 25/06/12,21:13:13,05,10,1, 11.9,1,1, 14.826, 10307.248, 429.146, 53056.384 25/06/12,21:13:13,06,10,1, 11.9,1,1, 14.826, 10307.214, 429.145, 53056.487 25/06/12,21:13:13,07,10,1, 11.9,1,1, 14.826, 10307.219, 429.168, 53056.410 25/06/12,21:13:13,08,10,1, 11.9,1,1, 14.826, 10307.201, 429.166, 53056.507 25/06/12,21:13:13,09,10,1, 11.9,1,1, 14.826, 10307.183, 429.174, 53056.495 25/06/12,21:13:13,10,10,1, 11.9,1,1, 14.826, 10307.179, 429.196, 53056.520 25/06/12,21:13:13,11,10,1, 11.9,1,1, 14.826, 10307.131, 429.173, 53056.447 25/06/12,21:13:13,12,10,1, 11.9,1,1, 14.826, 10307.181, 429.215, 53056.487 25/06/12,21:13:13,13,10,1, 11.9,1,1, 14.826, 10307.127, 429.192, 53056.524 25/06/12,21:13:13,14,10,1, 11.9,1,1, 14.826, 10307.105, 429.208, 53056.543 25/06/12,21:13:13,15,10,1, 11.9,1,1, 14.826, 10307.108, 429.200, 53056.537 25/06/12,21:13:13,16,10,1, 11.9,1,1, 14.826, 10307.117, 429.213, 53056.492 25/06/12,21:13:13,17,10,1, 11.9,1,1, 14.826, 10307.091, 429.231, 53056.469 25/06/12,21:13:13,18,10,1, 11.9,1,1, 14.826, 10307.096, 429.235, 53056.520 25/06/12,21:13:13,19,10,1, 11.9,1,1, 14.826, 10307.072, 429.243, 53056.541 25/06/12,21:13:14,00,10,1, 11.8,1,1, 14.820, 10307.070, 429.243, 53056.541 25/06/12,21:13:14,01,10,1, 11.8,1,1, 14.820, 10307.017, 429.276, 53056.538 25/06/12,21:13:14,02,10,1, 11.8,1,1, 14.820, 10307.042, 429.273, 53056.501 25/06/12,21:13:14,03,10,1, 11.8,1,1, 14.820, 10307.009, 429.297, 53056.570 25/06/12,21:13:14,04,10,1, 11.8,1,1, 14.820, 10307.037, 429.285, 53056.587 25/06/12,21:13:14,05,10,1, 11.8,1,1, 14.820, 10307.002, 429.276, 53056.505 25/06/12,21:13:14,06,10,1, 11.8,1,1, 14.820, 10306.986, 429.305, 53056.510 25/06/12,21:13:14,07,10,1, 11.8,1,1, 14.820, 10306.996, 429.293, 53056.516 25/06/12,21:13:14,08,10,1, 11.8,1,1, 14.820, 10306.963, 429.327, 53056.567 25/06/12,21:13:14,09,10,1, 11.8,1,1, 14.820, 10306.954, 429.327, 53056.588 25/06/12,21:13:14,10,10,1, 11.8,1,1, 14.820, 10306.966, 429.351, 53056.644 25/06/12,21:13:14,11,10,1, 11.8,1,1, 14.820, 10306.947, 429.345, 53056.638 25/06/12,21:13:14,12,10,1, 11.8,1,1, 14.820, 10306.915, 429.360, 53056.560 25/06/12,21:13:14,13,10,1, 11.8,1,1, 14.820, 10306.907, 429.377, 53056.628 25/06/12,21:13:14,14,10,1, 11.8,1,1, 14.820, 10306.904, 429.364, 53056.588 25/06/12,21:13:14,15,10,1, 11.8,1,1, 14.820, 10306.881, 429.377, 53056.665 25/06/12,21:13:14,16,10,1, 11.8,1,1, 14.820, 10306.861, 429.407, 53056.615 25/06/12,21:13:14,17,10,1, 11.8,1,1, 14.820, 10306.876, 429.414, 53056.587 25/06/12,21:13:14,18,10,1, 11.8,1,1, 14.820, 10306.879, 429.428, 53056.678 25/06/12,21:13:14,19,10,1, 11.8,1,1, 14.820, 10306.828, 429.444, 53056.652 25/06/12,21:13:15,00,09,1, 11.9,1,1, 14.821, 10306.820, 429.444, 53056.652 25/06/12,21:13:15,01,09,1, 11.9,1,1, 14.821, 10306.819, 429.425, 53056.604 25/06/12,21:13:15,02,09,1, 11.9,1,1, 14.821, 10306.799, 429.448, 53056.591 25/06/12,21:13:15,03,09,1, 11.9,1,1, 14.821, 10306.792, 429.477, 53056.655 25/06/12,21:13:15,04,09,1, 11.9,1,1, 14.821, 10306.791, 429.493, 53056.700 25/06/12,21:13:15,05,09,1, 11.9,1,1, 14.821, 10306.798, 429.484, 53056.685 25/06/12,21:13:15,06,09,1, 11.9,1,1, 14.821, 10306.793, 429.495, 53056.630 25/06/12,21:13:15,07,09,1, 11.9,1,1, 14.821, 10306.763, 429.499, 53056.655 25/06/12,21:13:15,08,09,1, 11.9,1,1, 14.821, 10306.761, 429.530, 53056.703 25/06/12,21:13:15,09,09,1, 11.9,1,1, 14.821, 10306.745, 429.521, 53056.727 25/06/12,21:13:15,10,09,1, 11.9,1,1, 14.821, 10306.712, 429.554, 53056.697 25/06/12,21:13:15,11,09,1, 11.9,1,1, 14.821, 10306.720, 429.545, 53056.714 25/06/12,21:13:15,12,09,1, 11.9,1,1, 14.821, 10306.698, 429.559, 53056.755 25/06/12,21:13:15,13,09,1, 11.9,1,1, 14.821, 10306.654, 429.571, 53056.708 25/06/12,21:13:15,14,09,1, 11.9,1,1, 14.821, 10306.656, 429.591, 53056.703 25/06/12,21:13:15,15,09,1, 11.9,1,1, 14.821, 10306.655, 429.604, 53056.739 25/06/12,21:13:15,16,09,1, 11.9,1,1, 14.821, 10306.658, 429.608, 53056.744 25/06/12,21:13:15,17,09,1, 11.9,1,1, 14.821, 10306.659, 429.607, 53056.744 25/06/12,21:13:15,18,09,1, 11.9,1,1, 14.821, 10306.620, 429.608, 53056.708 25/06/12,21:13:15,19,09,1, 11.9,1,1, 14.821, 10306.620, 429.612, 53056.747 25/06/12,21:13:16,00,09,1, 11.9,1,1, 14.821, 10306.619, 429.612, 53056.747 25/06/12,21:13:16,01,09,1, 11.9,1,1, 14.821, 10306.597, 429.638, 53056.733 25/06/12,21:13:16,02,09,1, 11.9,1,1, 14.821, 10306.593, 429.629, 53056.806 25/06/12,21:13:16,03,09,1, 11.9,1,1, 14.821, 10306.560, 429.658, 53056.764 25/06/12,21:13:16,04,09,1, 11.9,1,1, 14.821, 10306.536, 429.672, 53056.784 25/06/12,21:13:16,05,09,1, 11.9,1,1, 14.821, 10306.521, 429.664, 53056.799 25/06/12,21:13:16,06,09,1, 11.9,1,1, 14.821, 10306.535, 429.679, 53056.837 25/06/12,21:13:16,07,09,1, 11.9,1,1, 14.821, 10306.553, 429.710, 53056.765 25/06/12,21:13:16,08,09,1, 11.9,1,1, 14.821, 10306.503, 429.705, 53056.825 25/06/12,21:13:16,09,09,1, 11.9,1,1, 14.821, 10306.525, 429.724, 53056.748 25/06/12,21:13:16,10,09,1, 11.9,1,1, 14.821, 10306.490, 429.723, 53056.791 25/06/12,21:13:16,11,09,1, 11.9,1,1, 14.821, 10306.519, 429.745, 53056.882 25/06/12,21:13:16,12,09,1, 11.9,1,1, 14.821, 10306.461, 429.747, 53056.838 25/06/12,21:13:16,13,09,1, 11.9,1,1, 14.821, 10306.441, 429.756, 53056.762 25/06/12,21:13:16,14,09,1, 11.9,1,1, 14.821, 10306.438, 429.776, 53056.779 25/06/12,21:13:16,15,09,1, 11.9,1,1, 14.821, 10306.466, 429.780, 53056.684 25/06/12,21:13:16,16,09,1, 11.9,1,1, 14.821, 10306.419, 429.817, 53056.942 25/06/12,21:13:16,17,09,1, 11.9,1,1, 14.821, 10306.436, 429.782, 53056.880 25/06/12,21:13:16,18,09,1, 11.9,1,1, 14.821, 10306.391, 429.781, 53056.828 25/06/12,21:13:16,19,09,1, 11.9,1,1, 14.821, 10306.388, 429.812, 53056.897 25/06/12,21:13:17,00,10,1, 11.8,1,1, 14.822, 10306.386, 429.812, 53056.897 25/06/12,21:13:17,01,10,1, 11.8,1,1, 14.822, 10306.365, 429.829, 53056.901 25/06/12,21:13:17,02,10,1, 11.8,1,1, 14.822, 10306.358, 429.830, 53056.914 25/06/12,21:13:17,03,10,1, 11.8,1,1, 14.822, 10306.342, 429.820, 53056.891 25/06/12,21:13:17,04,10,1, 11.8,1,1, 14.822, 10306.312, 429.847, 53056.851 25/06/12,21:13:17,05,10,1, 11.8,1,1, 14.822, 10306.321, 429.872, 53056.851 25/06/12,21:13:17,06,10,1, 11.8,1,1, 14.822, 10306.307, 429.899, 53056.986 25/06/12,21:13:17,07,10,1, 11.8,1,1, 14.822, 10306.287, 429.872, 53056.849 25/06/12,21:13:17,08,10,1, 11.8,1,1, 14.822, 10306.257, 429.912, 53056.980 25/06/12,21:13:17,09,10,1, 11.8,1,1, 14.822, 10306.249, 429.913, 53056.876 25/06/12,21:13:17,10,10,1, 11.8,1,1, 14.822, 10306.241, 429.903, 53056.922 25/06/12,21:13:17,11,10,1, 11.8,1,1, 14.822, 10306.229, 429.921, 53056.954 25/06/12,21:13:17,12,10,1, 11.8,1,1, 14.822, 10306.205, 429.937, 53056.903 25/06/12,21:13:17,13,10,1, 11.8,1,1, 14.822, 10306.211, 429.923, 53056.934 25/06/12,21:13:17,14,10,1, 11.8,1,1, 14.822, 10306.171, 429.945, 53056.922 25/06/12,21:13:17,15,10,1, 11.8,1,1, 14.822, 10306.141, 429.957, 53056.942 25/06/12,21:13:17,16,10,1, 11.8,1,1, 14.822, 10306.167, 429.969, 53056.890 25/06/12,21:13:17,17,10,1, 11.8,1,1, 14.822, 10306.179, 429.980, 53056.950 25/06/12,21:13:17,18,10,1, 11.8,1,1, 14.822, 10306.130, 429.990, 53057.028 25/06/12,21:13:17,19,10,1, 11.8,1,1, 14.822, 10306.109, 429.980, 53056.926 25/06/12,21:13:18,00,10,1, 11.9,1,1, 14.821, 10306.102, 429.980, 53056.926 25/06/12,21:13:18,01,10,1, 11.9,1,1, 14.821, 10306.120, 430.005, 53056.924 25/06/12,21:13:18,02,10,1, 11.9,1,1, 14.821, 10306.098, 429.996, 53056.912 25/06/12,21:13:18,03,10,1, 11.9,1,1, 14.821, 10306.080, 430.006, 53056.953 25/06/12,21:13:18,04,10,1, 11.9,1,1, 14.821, 10306.070, 430.025, 53057.037 25/06/12,21:13:18,05,10,1, 11.9,1,1, 14.821, 10306.050, 430.035, 53056.970 25/06/12,21:13:18,06,10,1, 11.9,1,1, 14.821, 10306.016, 430.027, 53057.043 25/06/12,21:13:18,07,10,1, 11.9,1,1, 14.821, 10306.038, 430.061, 53056.978 25/06/12,21:13:18,08,10,1, 11.9,1,1, 14.821, 10306.031, 430.057, 53057.047 25/06/12,21:13:18,09,10,1, 11.9,1,1, 14.821, 10305.987, 430.059, 53057.018 25/06/12,21:13:18,10,10,1, 11.9,1,1, 14.821, 10305.979, 430.064, 53057.004 25/06/12,21:13:18,11,10,1, 11.9,1,1, 14.821, 10305.973, 430.068, 53056.986 25/06/12,21:13:18,12,10,1, 11.9,1,1, 14.821, 10305.967, 430.091, 53057.068 25/06/12,21:13:18,13,10,1, 11.9,1,1, 14.821, 10305.944, 430.083, 53056.949 25/06/12,21:13:18,14,10,1, 11.9,1,1, 14.821, 10305.946, 430.107, 53056.979 25/06/12,21:13:18,15,10,1, 11.9,1,1, 14.821, 10305.950, 430.102, 53057.079 25/06/12,21:13:18,16,10,1, 11.9,1,1, 14.821, 10305.903, 430.105, 53057.090 25/06/12,21:13:18,17,10,1, 11.9,1,1, 14.821, 10305.896, 430.133, 53057.151 25/06/12,21:13:18,18,10,1, 11.9,1,1, 14.821, 10305.877, 430.133, 53057.077 25/06/12,21:13:18,19,10,1, 11.9,1,1, 14.821, 10305.884, 430.147, 53057.088 25/06/12,21:13:19,00,11,1, 11.9,1,1, 14.823, 10305.877, 430.147, 53057.088 25/06/12,21:13:19,01,11,1, 11.9,1,1, 14.823, 10305.851, 430.148, 53057.042 25/06/12,21:13:19,02,11,1, 11.9,1,1, 14.823, 10305.812, 430.142, 53057.131 25/06/12,21:13:19,03,11,1, 11.9,1,1, 14.823, 10305.839, 430.168, 53057.109 25/06/12,21:13:19,04,11,1, 11.9,1,1, 14.823, 10305.812, 430.174, 53057.097 25/06/12,21:13:19,05,11,1, 11.9,1,1, 14.823, 10305.797, 430.183, 53057.070 25/06/12,21:13:19,06,11,1, 11.9,1,1, 14.823, 10305.785, 430.175, 53057.071 25/06/12,21:13:19,07,11,1, 11.9,1,1, 14.823, 10305.776, 430.166, 53057.092 25/06/12,21:13:19,08,11,1, 11.9,1,1, 14.823, 10305.770, 430.184, 53057.065 25/06/12,21:13:19,09,11,1, 11.9,1,1, 14.823, 10305.737, 430.203, 53057.131 25/06/12,21:13:19,10,11,1, 11.9,1,1, 14.823, 10305.739, 430.205, 53057.071 25/06/12,21:13:19,11,11,1, 11.9,1,1, 14.823, 10305.727, 430.211, 53057.147 25/06/12,21:13:19,12,11,1, 11.9,1,1, 14.823, 10305.685, 430.221, 53057.064 25/06/12,21:13:19,13,11,1, 11.9,1,1, 14.823, 10305.701, 430.233, 53057.163 25/06/12,21:13:19,14,11,1, 11.9,1,1, 14.823, 10305.668, 430.224, 53057.171 25/06/12,21:13:19,15,11,1, 11.9,1,1, 14.823, 10305.675, 430.237, 53057.097 25/06/12,21:13:19,16,11,1, 11.9,1,1, 14.823, 10305.647, 430.245, 53057.198 25/06/12,21:13:19,17,11,1, 11.9,1,1, 14.823, 10305.680, 430.231, 53057.127 25/06/12,21:13:19,18,11,1, 11.9,1,1, 14.823, 10305.660, 430.245, 53057.227 25/06/12,21:13:19,19,11,1, 11.9,1,1, 14.823, 10305.630, 430.255, 53057.185 25/06/12,21:13:20,00,10,1, 11.9,1,1, 14.819, 10305.626, 430.255, 53057.185 25/06/12,21:13:20,01,10,1, 11.9,1,1, 14.819, 10305.604, 430.272, 53057.171 25/06/12,21:13:20,02,10,1, 11.9,1,1, 14.819, 10305.609, 430.271, 53057.127 25/06/12,21:13:20,03,10,1, 11.9,1,1, 14.819, 10305.580, 430.297, 53057.203 25/06/12,21:13:20,04,10,1, 11.9,1,1, 14.819, 10305.580, 430.294, 53057.229 25/06/12,21:13:20,05,10,1, 11.9,1,1, 14.819, 10305.575, 430.287, 53057.161 25/06/12,21:13:20,06,10,1, 11.9,1,1, 14.819, 10305.541, 430.293, 53057.267 25/06/12,21:13:20,07,10,1, 11.9,1,1, 14.819, 10305.527, 430.297, 53057.181 25/06/12,21:13:20,08,10,1, 11.9,1,1, 14.819, 10305.529, 430.321, 53057.182 25/06/12,21:13:20,09,10,1, 11.9,1,1, 14.819, 10305.498, 430.304, 53057.168 25/06/12,21:13:20,10,10,1, 11.9,1,1, 14.819, 10305.498, 430.324, 53057.182 25/06/12,21:13:20,11,10,1, 11.9,1,1, 14.819, 10305.473, 430.329, 53057.207 25/06/12,21:13:20,12,10,1, 11.9,1,1, 14.819, 10305.490, 430.336, 53057.261 25/06/12,21:13:20,13,10,1, 11.9,1,1, 14.819, 10305.468, 430.339, 53057.217 25/06/12,21:13:20,14,10,1, 11.9,1,1, 14.819, 10305.453, 430.351, 53057.335 25/06/12,21:13:20,15,10,1, 11.9,1,1, 14.819, 10305.488, 430.357, 53057.276 25/06/12,21:13:20,16,10,1, 11.9,1,1, 14.819, 10305.419, 430.372, 53057.296 25/06/12,21:13:20,17,10,1, 11.9,1,1, 14.819, 10305.433, 430.369, 53057.300 25/06/12,21:13:20,18,10,1, 11.9,1,1, 14.819, 10305.445, 430.382, 53057.231 25/06/12,21:13:20,19,10,1, 11.9,1,1, 14.819, 10305.422, 430.388, 53057.263 25/06/12,21:13:21,00,11,1, 11.9,1,1, 14.824, 10305.418, 430.388, 53057.263 25/06/12,21:13:21,01,11,1, 11.9,1,1, 14.824, 10305.431, 430.385, 53057.333 25/06/12,21:13:21,02,11,1, 11.9,1,1, 14.824, 10305.406, 430.380, 53057.258 25/06/12,21:13:21,03,11,1, 11.9,1,1, 14.824, 10305.394, 430.425, 53057.319 25/06/12,21:13:21,04,11,1, 11.9,1,1, 14.824, 10305.392, 430.411, 53057.326 25/06/12,21:13:21,05,11,1, 11.9,1,1, 14.824, 10305.368, 430.438, 53057.351 25/06/12,21:13:21,06,11,1, 11.9,1,1, 14.824, 10305.376, 430.437, 53057.315 25/06/12,21:13:21,07,11,1, 11.9,1,1, 14.824, 10305.379, 430.424, 53057.335 25/06/12,21:13:21,08,11,1, 11.9,1,1, 14.824, 10305.325, 430.430, 53057.316 25/06/12,21:13:21,09,11,1, 11.9,1,1, 14.824, 10305.352, 430.436, 53057.329 25/06/12,21:13:21,10,11,1, 11.9,1,1, 14.824, 10305.326, 430.448, 53057.366 25/06/12,21:13:21,11,11,1, 11.9,1,1, 14.824, 10305.318, 430.458, 53057.404 25/06/12,21:13:21,12,11,1, 11.9,1,1, 14.824, 10305.317, 430.463, 53057.422 25/06/12,21:13:21,13,11,1, 11.9,1,1, 14.824, 10305.289, 430.485, 53057.399 25/06/12,21:13:21,14,11,1, 11.9,1,1, 14.824, 10305.315, 430.461, 53057.321 25/06/12,21:13:21,15,11,1, 11.9,1,1, 14.824, 10305.297, 430.496, 53057.484 25/06/12,21:13:21,16,11,1, 11.9,1,1, 14.824, 10305.296, 430.490, 53057.363 25/06/12,21:13:21,17,11,1, 11.9,1,1, 14.824, 10305.265, 430.487, 53057.378 25/06/12,21:13:21,18,11,1, 11.9,1,1, 14.824, 10305.268, 430.506, 53057.386 25/06/12,21:13:21,19,11,1, 11.9,1,1, 14.824, 10305.269, 430.513, 53057.390 25/06/12,21:13:22,00,11,1, 11.9,1,1, 14.829, 10305.268, 430.513, 53057.390 25/06/12,21:13:22,01,11,1, 11.9,1,1, 14.829, 10305.273, 430.539, 53057.406 25/06/12,21:13:22,02,11,1, 11.9,1,1, 14.829, 10305.248, 430.539, 53057.442 25/06/12,21:13:22,03,11,1, 11.9,1,1, 14.829, 10305.249, 430.548, 53057.459 25/06/12,21:13:22,04,11,1, 11.9,1,1, 14.829, 10305.224, 430.530, 53057.414 25/06/12,21:13:22,05,11,1, 11.9,1,1, 14.829, 10305.207, 430.564, 53057.501 25/06/12,21:13:22,06,11,1, 11.9,1,1, 14.829, 10305.229, 430.564, 53057.421 25/06/12,21:13:22,07,11,1, 11.9,1,1, 14.829, 10305.213, 430.589, 53057.444 25/06/12,21:13:22,08,11,1, 11.9,1,1, 14.829, 10305.214, 430.574, 53057.421 25/06/12,21:13:22,09,11,1, 11.9,1,1, 14.829, 10305.208, 430.573, 53057.456 25/06/12,21:13:22,10,11,1, 11.9,1,1, 14.829, 10305.184, 430.597, 53057.555 25/06/12,21:13:22,11,11,1, 11.9,1,1, 14.829, 10305.200, 430.599, 53057.496 25/06/12,21:13:22,12,11,1, 11.9,1,1, 14.829, 10305.194, 430.636, 53057.544 25/06/12,21:13:22,13,11,1, 11.9,1,1, 14.829, 10305.141, 430.602, 53057.512 25/06/12,21:13:22,14,11,1, 11.9,1,1, 14.829, 10305.181, 430.603, 53057.488 25/06/12,21:13:22,15,11,1, 11.9,1,1, 14.829, 10305.167, 430.619, 53057.498 25/06/12,21:13:22,16,11,1, 11.9,1,1, 14.829, 10305.129, 430.626, 53057.550 25/06/12,21:13:22,17,11,1, 11.9,1,1, 14.829, 10305.148, 430.634, 53057.585 25/06/12,21:13:22,18,11,1, 11.9,1,1, 14.829, 10305.112, 430.607, 53057.539 25/06/12,21:13:22,19,11,1, 11.9,1,1, 14.829, 10305.110, 430.646, 53057.516 25/06/12,21:13:23,00,11,1, 11.9,1,1, 14.820, 10305.109, 430.646, 53057.516 25/06/12,21:13:23,01,11,1, 11.9,1,1, 14.820, 10305.108, 430.669, 53057.612 25/06/12,21:13:23,02,11,1, 11.9,1,1, 14.820, 10305.123, 430.666, 53057.457 25/06/12,21:13:23,03,11,1, 11.9,1,1, 14.820, 10305.092, 430.679, 53057.637 25/06/12,21:13:23,04,11,1, 11.9,1,1, 14.820, 10305.085, 430.681, 53057.627 25/06/12,21:13:23,05,11,1, 11.9,1,1, 14.820, 10305.081, 430.699, 53057.602 25/06/12,21:13:23,06,11,1, 11.9,1,1, 14.820, 10305.076, 430.687, 53057.589 25/06/12,21:13:23,07,11,1, 11.9,1,1, 14.820, 10305.060, 430.701, 53057.593 25/06/12,21:13:23,08,11,1, 11.9,1,1, 14.820, 10305.063, 430.710, 53057.597 25/06/12,21:13:23,09,11,1, 11.9,1,1, 14.820, 10305.046, 430.707, 53057.580 25/06/12,21:13:23,10,11,1, 11.9,1,1, 14.820, 10305.040, 430.730, 53057.655 25/06/12,21:13:23,11,11,1, 11.9,1,1, 14.820, 10305.020, 430.717, 53057.627 25/06/12,21:13:23,12,11,1, 11.9,1,1, 14.820, 10305.024, 430.708, 53057.621 25/06/12,21:13:23,13,11,1, 11.9,1,1, 14.820, 10304.986, 430.746, 53057.649 25/06/12,21:13:23,14,11,1, 11.9,1,1, 14.820, 10305.008, 430.750, 53057.610 25/06/12,21:13:23,15,11,1, 11.9,1,1, 14.820, 10305.013, 430.731, 53057.670 25/06/12,21:13:23,16,11,1, 11.9,1,1, 14.820, 10304.987, 430.760, 53057.654 25/06/12,21:13:23,17,11,1, 11.9,1,1, 14.820, 10305.005, 430.744, 53057.590 25/06/12,21:13:23,18,11,1, 11.9,1,1, 14.820, 10304.995, 430.718, 53057.288 25/06/12,21:13:23,19,11,1, 11.9,1,1, 14.820, 10304.973, 430.766, 53057.917 25/06/12,21:13:24,00,11,1, 11.9,1,1, 14.822, 10304.967, 430.766, 53057.917 25/06/12,21:13:24,01,11,1, 11.9,1,1, 14.822, 10304.912, 430.759, 53057.645 25/06/12,21:13:24,02,11,1, 11.9,1,1, 14.822, 10304.918, 430.802, 53057.606 25/06/12,21:13:24,03,11,1, 11.9,1,1, 14.822, 10304.960, 430.796, 53057.614 25/06/12,21:13:24,04,11,1, 11.9,1,1, 14.822, 10304.924, 430.794, 53057.727 25/06/12,21:13:24,05,11,1, 11.9,1,1, 14.822, 10304.947, 430.802, 53057.710 25/06/12,21:13:24,06,11,1, 11.9,1,1, 14.822, 10304.923, 430.818, 53057.706 25/06/12,21:13:24,07,11,1, 11.9,1,1, 14.822, 10304.919, 430.826, 53057.659 25/06/12,21:13:24,08,11,1, 11.9,1,1, 14.822, 10304.915, 430.838, 53057.647 25/06/12,21:13:24,09,11,1, 11.9,1,1, 14.822, 10304.922, 430.824, 53057.687 25/06/12,21:13:24,10,11,1, 11.9,1,1, 14.822, 10304.910, 430.817, 53057.671 25/06/12,21:13:24,11,11,1, 11.9,1,1, 14.822, 10304.911, 430.810, 53057.651 25/06/12,21:13:24,12,11,1, 11.9,1,1, 14.822, 10304.905, 430.827, 53057.649 25/06/12,21:13:24,13,11,1, 11.9,1,1, 14.822, 10304.877, 430.845, 53057.731 25/06/12,21:13:24,14,11,1, 11.9,1,1, 14.822, 10304.862, 430.852, 53057.800 25/06/12,21:13:24,15,11,1, 11.9,1,1, 14.822, 10304.868, 430.848, 53057.766 25/06/12,21:13:24,16,11,1, 11.9,1,1, 14.822, 10304.860, 430.863, 53057.821 25/06/12,21:13:24,17,11,1, 11.9,1,1, 14.822, 10304.855, 430.895, 53057.702 25/06/12,21:13:24,18,11,1, 11.9,1,1, 14.822, 10304.835, 430.878, 53057.656 25/06/12,21:13:24,19,11,1, 11.9,1,1, 14.822, 10304.839, 430.881, 53057.726 25/06/12,21:13:25,00,11,1, 12.0,1,1, 14.823, 10304.834, 430.881, 53057.726 25/06/12,21:13:25,01,11,1, 12.0,1,1, 14.823, 10304.846, 430.909, 53057.825 25/06/12,21:13:25,02,11,1, 12.0,1,1, 14.823, 10304.796, 430.912, 53057.792 25/06/12,21:13:25,03,11,1, 12.0,1,1, 14.823, 10304.797, 430.890, 53057.786 25/06/12,21:13:25,04,11,1, 12.0,1,1, 14.823, 10304.798, 430.903, 53057.764 25/06/12,21:13:25,05,11,1, 12.0,1,1, 14.823, 10304.775, 430.937, 53057.745 25/06/12,21:13:25,06,11,1, 12.0,1,1, 14.823, 10304.787, 430.935, 53057.768 25/06/12,21:13:25,07,11,1, 12.0,1,1, 14.823, 10304.770, 430.943, 53057.742 25/06/12,21:13:25,08,11,1, 12.0,1,1, 14.823, 10304.780, 430.932, 53057.779 25/06/12,21:13:25,09,11,1, 12.0,1,1, 14.823, 10304.788, 430.947, 53057.769 25/06/12,21:13:25,10,11,1, 12.0,1,1, 14.823, 10304.772, 430.948, 53057.729 25/06/12,21:13:25,11,11,1, 12.0,1,1, 14.823, 10304.770, 430.950, 53057.753 25/06/12,21:13:25,12,11,1, 12.0,1,1, 14.823, 10304.757, 430.980, 53057.823 25/06/12,21:13:25,13,11,1, 12.0,1,1, 14.823, 10304.729, 430.985, 53057.762 25/06/12,21:13:25,14,11,1, 12.0,1,1, 14.823, 10304.758, 430.995, 53057.822 25/06/12,21:13:25,15,11,1, 12.0,1,1, 14.823, 10304.747, 430.983, 53057.859 25/06/12,21:13:25,16,11,1, 12.0,1,1, 14.823, 10304.717, 431.001, 53057.852 25/06/12,21:13:25,17,11,1, 12.0,1,1, 14.823, 10304.752, 430.993, 53057.799 25/06/12,21:13:25,18,11,1, 12.0,1,1, 14.823, 10304.724, 431.024, 53057.849 25/06/12,21:13:25,19,11,1, 12.0,1,1, 14.823, 10304.726, 431.030, 53057.876 25/06/12,21:13:26,00,11,1, 11.9,1,1, 14.819, 10304.725, 431.030, 53057.876 25/06/12,21:13:26,01,11,1, 11.9,1,1, 14.819, 10304.723, 431.034, 53057.824 25/06/12,21:13:26,02,11,1, 11.9,1,1, 14.819, 10304.690, 431.052, 53057.868 25/06/12,21:13:26,03,11,1, 11.9,1,1, 14.819, 10304.690, 431.044, 53057.833 25/06/12,21:13:26,04,11,1, 11.9,1,1, 14.819, 10304.689, 431.043, 53057.832 25/06/12,21:13:26,05,11,1, 11.9,1,1, 14.819, 10304.710, 431.057, 53057.879 25/06/12,21:13:26,06,11,1, 11.9,1,1, 14.819, 10304.671, 431.083, 53057.855 25/06/12,21:13:26,07,11,1, 11.9,1,1, 14.819, 10304.690, 431.072, 53057.862 25/06/12,21:13:26,08,11,1, 11.9,1,1, 14.819, 10304.669, 431.094, 53057.898 25/06/12,21:13:26,09,11,1, 11.9,1,1, 14.819, 10304.695, 431.096, 53057.857 25/06/12,21:13:26,10,11,1, 11.9,1,1, 14.819, 10304.652, 431.089, 53057.925 25/06/12,21:13:26,11,11,1, 11.9,1,1, 14.819, 10304.676, 431.137, 53057.891 25/06/12,21:13:26,12,11,1, 11.9,1,1, 14.819, 10304.676, 431.108, 53057.931 25/06/12,21:13:26,13,11,1, 11.9,1,1, 14.819, 10304.644, 431.128, 53057.947 25/06/12,21:13:26,14,11,1, 11.9,1,1, 14.819, 10304.658, 431.144, 53057.938 25/06/12,21:13:26,15,11,1, 11.9,1,1, 14.819, 10304.666, 431.131, 53057.927 25/06/12,21:13:26,16,11,1, 11.9,1,1, 14.819, 10304.626, 431.144, 53057.981 25/06/12,21:13:26,17,11,1, 11.9,1,1, 14.819, 10304.643, 431.172, 53057.922 25/06/12,21:13:26,18,11,1, 11.9,1,1, 14.819, 10304.632, 431.155, 53057.917 25/06/12,21:13:26,19,11,1, 11.9,1,1, 14.819, 10304.622, 431.172, 53057.923 25/06/12,21:13:27,00,11,1, 12.0,1,1, 14.821, 10304.617, 431.172, 53057.923 25/06/12,21:13:27,01,11,1, 12.0,1,1, 14.821, 10304.630, 431.196, 53057.897 25/06/12,21:13:27,02,11,1, 12.0,1,1, 14.821, 10304.606, 431.161, 53057.939 25/06/12,21:13:27,03,11,1, 12.0,1,1, 14.821, 10304.605, 431.210, 53057.944 25/06/12,21:13:27,04,11,1, 12.0,1,1, 14.821, 10304.623, 431.224, 53057.996 25/06/12,21:13:27,05,11,1, 12.0,1,1, 14.821, 10304.612, 431.226, 53057.948 25/06/12,21:13:27,06,11,1, 12.0,1,1, 14.821, 10304.617, 431.241, 53057.980 25/06/12,21:13:27,07,11,1, 12.0,1,1, 14.821, 10304.593, 431.244, 53057.964 25/06/12,21:13:27,08,11,1, 12.0,1,1, 14.821, 10304.632, 431.233, 53057.974 25/06/12,21:13:27,09,11,1, 12.0,1,1, 14.821, 10304.613, 431.261, 53058.028 25/06/12,21:13:27,10,11,1, 12.0,1,1, 14.821, 10304.594, 431.266, 53058.014 25/06/12,21:13:27,11,11,1, 12.0,1,1, 14.821, 10304.616, 431.298, 53058.051 25/06/12,21:13:27,12,11,1, 12.0,1,1, 14.821, 10304.622, 431.290, 53058.064 25/06/12,21:13:27,13,11,1, 12.0,1,1, 14.821, 10304.614, 431.292, 53058.062 25/06/12,21:13:27,14,11,1, 12.0,1,1, 14.821, 10304.614, 431.296, 53058.083 25/06/12,21:13:27,15,11,1, 12.0,1,1, 14.821, 10304.587, 431.318, 53058.060 25/06/12,21:13:27,16,11,1, 12.0,1,1, 14.821, 10304.607, 431.319, 53058.137 25/06/12,21:13:27,17,11,1, 12.0,1,1, 14.821, 10304.583, 431.320, 53058.086 25/06/12,21:13:27,18,11,1, 12.0,1,1, 14.821, 10304.579, 431.332, 53058.028 25/06/12,21:13:27,19,11,1, 12.0,1,1, 14.821, 10304.595, 431.349, 53058.112 25/06/12,21:13:28,00,11,1, 11.8,1,1, 14.818, 10304.592, 431.349, 53058.112 25/06/12,21:13:28,01,11,1, 11.8,1,1, 14.818, 10304.552, 431.365, 53058.099 25/06/12,21:13:28,02,11,1, 11.8,1,1, 14.818, 10304.560, 431.388, 53058.076 25/06/12,21:13:28,03,11,1, 11.8,1,1, 14.818, 10304.606, 431.369, 53058.137 25/06/12,21:13:28,04,11,1, 11.8,1,1, 14.818, 10304.576, 431.379, 53058.105 25/06/12,21:13:28,05,11,1, 11.8,1,1, 14.818, 10304.557, 431.410, 53058.147 25/06/12,21:13:28,06,11,1, 11.8,1,1, 14.818, 10304.552, 431.421, 53058.228 25/06/12,21:13:28,07,11,1, 11.8,1,1, 14.818, 10304.525, 431.413, 53058.109 25/06/12,21:13:28,08,11,1, 11.8,1,1, 14.818, 10304.559, 431.450, 53058.184 25/06/12,21:13:28,09,11,1, 11.8,1,1, 14.818, 10304.530, 431.423, 53058.108 25/06/12,21:13:28,10,11,1, 11.8,1,1, 14.818, 10304.531, 431.430, 53058.156 25/06/12,21:13:28,11,11,1, 11.8,1,1, 14.818, 10304.548, 431.426, 53058.146 25/06/12,21:13:28,12,11,1, 11.8,1,1, 14.818, 10304.511, 431.457, 53058.241 25/06/12,21:13:28,13,11,1, 11.8,1,1, 14.818, 10304.503, 431.447, 53058.165 25/06/12,21:13:28,14,11,1, 11.8,1,1, 14.818, 10304.511, 431.425, 53058.165 25/06/12,21:13:28,15,11,1, 11.8,1,1, 14.818, 10304.485, 431.438, 53058.221 25/06/12,21:13:28,16,11,1, 11.8,1,1, 14.818, 10304.481, 431.440, 53058.254 25/06/12,21:13:28,17,11,1, 11.8,1,1, 14.818, 10304.461, 431.474, 53058.287 25/06/12,21:13:28,18,11,1, 11.8,1,1, 14.818, 10304.469, 431.423, 53058.160 25/06/12,21:13:28,19,11,1, 11.8,1,1, 14.818, 10304.455, 431.474, 53058.260 25/06/12,21:13:29,00,10,1, 11.9,1,1, 14.818, 10304.450, 431.474, 53058.260 25/06/12,21:13:29,01,10,1, 11.9,1,1, 14.818, 10304.457, 431.473, 53058.271 25/06/12,21:13:29,02,10,1, 11.9,1,1, 14.818, 10304.447, 431.478, 53058.160 25/06/12,21:13:29,03,10,1, 11.9,1,1, 14.818, 10304.441, 431.463, 53058.191 25/06/12,21:13:29,04,10,1, 11.9,1,1, 14.818, 10304.436, 431.481, 53058.224 25/06/12,21:13:29,05,10,1, 11.9,1,1, 14.818, 10304.422, 431.479, 53058.251 25/06/12,21:13:29,06,10,1, 11.9,1,1, 14.818, 10304.424, 431.492, 53058.222 25/06/12,21:13:29,07,10,1, 11.9,1,1, 14.818, 10304.396, 431.497, 53058.260 25/06/12,21:13:29,08,10,1, 11.9,1,1, 14.818, 10304.401, 431.497, 53058.228 25/06/12,21:13:29,09,10,1, 11.9,1,1, 14.818, 10304.393, 431.519, 53058.299 25/06/12,21:13:29,10,10,1, 11.9,1,1, 14.818, 10304.366, 431.528, 53058.336 25/06/12,21:13:29,11,10,1, 11.9,1,1, 14.818, 10304.382, 431.519, 53058.299 25/06/12,21:13:29,12,10,1, 11.9,1,1, 14.818, 10304.389, 431.514, 53058.246 25/06/12,21:13:29,13,10,1, 11.9,1,1, 14.818, 10304.373, 431.533, 53058.246 25/06/12,21:13:29,14,10,1, 11.9,1,1, 14.818, 10304.346, 431.539, 53058.373 25/06/12,21:13:29,15,10,1, 11.9,1,1, 14.818, 10304.385, 431.528, 53058.305 25/06/12,21:13:29,16,10,1, 11.9,1,1, 14.818, 10304.332, 431.518, 53058.336 25/06/12,21:13:29,17,10,1, 11.9,1,1, 14.818, 10304.364, 431.552, 53058.275 25/06/12,21:13:29,18,10,1, 11.9,1,1, 14.818, 10304.339, 431.540, 53058.298 25/06/12,21:13:29,19,10,1, 11.9,1,1, 14.818, 10304.311, 431.555, 53058.344 25/06/12,21:13:30,00,10,1, 12.0,1,1, 14.816, 10304.308, 431.555, 53058.344 25/06/12,21:13:30,01,10,1, 12.0,1,1, 14.816, 10304.305, 431.572, 53058.336 25/06/12,21:13:30,02,10,1, 12.0,1,1, 14.816, 10304.282, 431.561, 53058.345 25/06/12,21:13:30,03,10,1, 12.0,1,1, 14.816, 10304.308, 431.582, 53058.350 25/06/12,21:13:30,04,10,1, 12.0,1,1, 14.816, 10304.295, 431.577, 53058.360 25/06/12,21:13:30,05,10,1, 12.0,1,1, 14.816, 10304.296, 431.596, 53058.366 25/06/12,21:13:30,06,10,1, 12.0,1,1, 14.816, 10304.274, 431.583, 53058.411 25/06/12,21:13:30,07,10,1, 12.0,1,1, 14.816, 10304.242, 431.570, 53058.348 25/06/12,21:13:30,08,10,1, 12.0,1,1, 14.816, 10304.254, 431.603, 53058.428 25/06/12,21:13:30,09,10,1, 12.0,1,1, 14.816, 10304.244, 431.582, 53058.426 25/06/12,21:13:30,10,10,1, 12.0,1,1, 14.816, 10304.254, 431.588, 53058.382 25/06/12,21:13:30,11,10,1, 12.0,1,1, 14.816, 10304.223, 431.581, 53058.331 25/06/12,21:13:30,12,10,1, 12.0,1,1, 14.816, 10304.224, 431.579, 53058.481 25/06/12,21:13:30,13,10,1, 12.0,1,1, 14.816, 10304.211, 431.577, 53058.436 25/06/12,21:13:30,14,10,1, 12.0,1,1, 14.816, 10304.228, 431.587, 53058.404 25/06/12,21:13:30,15,10,1, 12.0,1,1, 14.816, 10304.199, 431.584, 53058.436 25/06/12,21:13:30,16,10,1, 12.0,1,1, 14.816, 10304.195, 431.564, 53058.351 25/06/12,21:13:30,17,10,1, 12.0,1,1, 14.816, 10304.166, 431.562, 53058.410 25/06/12,21:13:30,18,10,1, 12.0,1,1, 14.816, 10304.165, 431.582, 53058.437 25/06/12,21:13:30,19,10,1, 12.0,1,1, 14.816, 10304.156, 431.579, 53058.437 25/06/12,21:13:31,00,10,1, 11.9,1,1, 14.818, 10304.149, 431.579, 53058.437 25/06/12,21:13:31,01,10,1, 11.9,1,1, 14.818, 10304.140, 431.597, 53058.465 25/06/12,21:13:31,02,10,1, 11.9,1,1, 14.818, 10304.148, 431.574, 53058.510 25/06/12,21:13:31,03,10,1, 11.9,1,1, 14.818, 10304.129, 431.571, 53058.521 25/06/12,21:13:31,04,10,1, 11.9,1,1, 14.818, 10304.115, 431.596, 53058.503 25/06/12,21:13:31,05,10,1, 11.9,1,1, 14.818, 10304.120, 431.586, 53058.510 25/06/12,21:13:31,06,10,1, 11.9,1,1, 14.818, 10304.118, 431.602, 53058.455 25/06/12,21:13:31,07,10,1, 11.9,1,1, 14.818, 10304.123, 431.603, 53058.512 25/06/12,21:13:31,08,10,1, 11.9,1,1, 14.818, 10304.109, 431.574, 53058.423 25/06/12,21:13:31,09,10,1, 11.9,1,1, 14.818, 10304.076, 431.610, 53058.518 25/06/12,21:13:31,10,10,1, 11.9,1,1, 14.818, 10304.066, 431.597, 53058.472 25/06/12,21:13:31,11,10,1, 11.9,1,1, 14.818, 10304.071, 431.605, 53058.447 25/06/12,21:13:31,12,10,1, 11.9,1,1, 14.818, 10304.072, 431.592, 53058.454 25/06/12,21:13:31,13,10,1, 11.9,1,1, 14.818, 10304.059, 431.596, 53058.452 25/06/12,21:13:31,14,10,1, 11.9,1,1, 14.818, 10304.041, 431.575, 53058.497 25/06/12,21:13:31,15,10,1, 11.9,1,1, 14.818, 10304.040, 431.604, 53058.446 25/06/12,21:13:31,16,10,1, 11.9,1,1, 14.818, 10304.010, 431.583, 53058.468 25/06/12,21:13:31,17,10,1, 11.9,1,1, 14.818, 10303.977, 431.608, 53058.538 25/06/12,21:13:31,18,10,1, 11.9,1,1, 14.818, 10304.003, 431.595, 53058.461 25/06/12,21:13:31,19,10,1, 11.9,1,1, 14.818, 10303.980, 431.591, 53058.453 25/06/12,21:13:32,00,10,1, 11.9,1,1, 14.819, 10303.974, 431.591, 53058.453 25/06/12,21:13:32,01,10,1, 11.9,1,1, 14.819, 10303.982, 431.589, 53058.422 25/06/12,21:13:32,02,10,1, 11.9,1,1, 14.819, 10303.948, 431.584, 53058.470 25/06/12,21:13:32,03,10,1, 11.9,1,1, 14.819, 10303.959, 431.579, 53058.563 25/06/12,21:13:32,04,10,1, 11.9,1,1, 14.819, 10303.948, 431.576, 53058.510 25/06/12,21:13:32,05,10,1, 11.9,1,1, 14.819, 10303.966, 431.553, 53058.465 25/06/12,21:13:32,06,10,1, 11.9,1,1, 14.819, 10303.923, 431.569, 53058.467 25/06/12,21:13:32,07,10,1, 11.9,1,1, 14.819, 10303.940, 431.564, 53058.495 25/06/12,21:13:32,08,10,1, 11.9,1,1, 14.819, 10303.902, 431.581, 53058.556 25/06/12,21:13:32,09,10,1, 11.9,1,1, 14.819, 10303.955, 431.555, 53058.491 25/06/12,21:13:32,10,10,1, 11.9,1,1, 14.819, 10303.927, 431.586, 53058.571 25/06/12,21:13:32,11,10,1, 11.9,1,1, 14.819, 10303.913, 431.545, 53058.571 25/06/12,21:13:32,12,10,1, 11.9,1,1, 14.819, 10303.880, 431.563, 53058.530 25/06/12,21:13:32,13,10,1, 11.9,1,1, 14.819, 10303.886, 431.568, 53058.567 25/06/12,21:13:32,14,10,1, 11.9,1,1, 14.819, 10303.871, 431.578, 53058.567 25/06/12,21:13:32,15,10,1, 11.9,1,1, 14.819, 10303.879, 431.579, 53058.594 25/06/12,21:13:32,16,10,1, 11.9,1,1, 14.819, 10303.881, 431.559, 53058.575 25/06/12,21:13:32,17,10,1, 11.9,1,1, 14.819, 10303.843, 431.560, 53058.605 25/06/12,21:13:32,18,10,1, 11.9,1,1, 14.819, 10303.866, 431.540, 53058.586 25/06/12,21:13:32,19,10,1, 11.9,1,1, 14.819, 10303.827, 431.520, 53058.584 25/06/12,21:13:33,00,11,1, 11.9,1,1, 14.813, 10303.824, 431.520, 53058.584 25/06/12,21:13:33,01,11,1, 11.9,1,1, 14.813, 10303.845, 431.528, 53058.526 25/06/12,21:13:33,02,11,1, 11.9,1,1, 14.813, 10303.821, 431.515, 53058.543 25/06/12,21:13:33,03,11,1, 11.9,1,1, 14.813, 10303.824, 431.528, 53058.642 25/06/12,21:13:33,04,11,1, 11.9,1,1, 14.813, 10303.786, 431.546, 53058.548 25/06/12,21:13:33,05,11,1, 11.9,1,1, 14.813, 10303.758, 431.534, 53058.646 25/06/12,21:13:33,06,11,1, 11.9,1,1, 14.813, 10303.795, 431.517, 53058.604 25/06/12,21:13:33,07,11,1, 11.9,1,1, 14.813, 10303.770, 431.522, 53058.663 25/06/12,21:13:33,08,11,1, 11.9,1,1, 14.813, 10303.737, 431.517, 53058.640 25/06/12,21:13:33,09,11,1, 11.9,1,1, 14.813, 10303.742, 431.514, 53058.642 25/06/12,21:13:33,10,11,1, 11.9,1,1, 14.813, 10303.764, 431.518, 53058.670 25/06/12,21:13:33,11,11,1, 11.9,1,1, 14.813, 10303.744, 431.523, 53058.608 25/06/12,21:13:33,12,11,1, 11.9,1,1, 14.813, 10303.730, 431.525, 53058.589 25/06/12,21:13:33,13,11,1, 11.9,1,1, 14.813, 10303.729, 431.505, 53058.696 25/06/12,21:13:33,14,11,1, 11.9,1,1, 14.813, 10303.730, 431.507, 53058.703 25/06/12,21:13:33,15,11,1, 11.9,1,1, 14.813, 10303.726, 431.487, 53058.682 25/06/12,21:13:33,16,11,1, 11.9,1,1, 14.813, 10303.718, 431.496, 53058.664 25/06/12,21:13:33,17,11,1, 11.9,1,1, 14.813, 10303.713, 431.480, 53058.706 25/06/12,21:13:33,18,11,1, 11.9,1,1, 14.813, 10303.697, 431.497, 53058.627 25/06/12,21:13:33,19,11,1, 11.9,1,1, 14.813, 10303.691, 431.500, 53058.650 25/06/12,21:13:34,00,11,1, 11.9,1,1, 14.820, 10303.690, 431.500, 53058.650 25/06/12,21:13:34,01,11,1, 11.9,1,1, 14.820, 10303.665, 431.480, 53058.670 25/06/12,21:13:34,02,11,1, 11.9,1,1, 14.820, 10303.698, 431.483, 53058.737 25/06/12,21:13:34,03,11,1, 11.9,1,1, 14.820, 10303.650, 431.475, 53058.739 25/06/12,21:13:34,04,11,1, 11.9,1,1, 14.820, 10303.653, 431.444, 53058.733 25/06/12,21:13:34,05,11,1, 11.9,1,1, 14.820, 10303.643, 431.464, 53058.603 25/06/12,21:13:34,06,11,1, 11.9,1,1, 14.820, 10303.633, 431.471, 53058.738 25/06/12,21:13:34,07,11,1, 11.9,1,1, 14.820, 10303.647, 431.429, 53058.659 25/06/12,21:13:34,08,11,1, 11.9,1,1, 14.820, 10303.606, 431.450, 53058.646 25/06/12,21:13:34,09,11,1, 11.9,1,1, 14.820, 10303.634, 431.465, 53058.689 25/06/12,21:13:34,10,11,1, 11.9,1,1, 14.820, 10303.602, 431.426, 53058.740 25/06/12,21:13:34,11,11,1, 11.9,1,1, 14.820, 10303.572, 431.418, 53058.632 25/06/12,21:13:34,12,11,1, 11.9,1,1, 14.820, 10303.584, 431.419, 53058.672 25/06/12,21:13:34,13,11,1, 11.9,1,1, 14.820, 10303.571, 431.420, 53058.757 25/06/12,21:13:34,14,11,1, 11.9,1,1, 14.820, 10303.582, 431.433, 53058.766 25/06/12,21:13:34,15,11,1, 11.9,1,1, 14.820, 10303.566, 431.398, 53058.720 25/06/12,21:13:34,16,11,1, 11.9,1,1, 14.820, 10303.576, 431.416, 53058.684 25/06/12,21:13:34,17,11,1, 11.9,1,1, 14.820, 10303.553, 431.422, 53058.775 25/06/12,21:13:34,18,11,1, 11.9,1,1, 14.820, 10303.545, 431.404, 53058.729 25/06/12,21:13:34,19,11,1, 11.9,1,1, 14.820, 10303.516, 431.406, 53058.751 25/06/12,21:13:35,00,11,1, 11.9,1,1, 14.818, 10303.515, 431.406, 53058.751 25/06/12,21:13:35,01,11,1, 11.9,1,1, 14.818, 10303.513, 431.375, 53058.741 25/06/12,21:13:35,02,11,1, 11.9,1,1, 14.818, 10303.521, 431.376, 53058.703 25/06/12,21:13:35,03,11,1, 11.9,1,1, 14.818, 10303.502, 431.372, 53058.778 25/06/12,21:13:35,04,11,1, 11.9,1,1, 14.818, 10303.517, 431.374, 53058.836 25/06/12,21:13:35,05,11,1, 11.9,1,1, 14.818, 10303.465, 431.370, 53058.798 25/06/12,21:13:35,06,11,1, 11.9,1,1, 14.818, 10303.479, 431.372, 53058.807 25/06/12,21:13:35,07,11,1, 11.9,1,1, 14.818, 10303.468, 431.347, 53058.822 25/06/12,21:13:35,08,11,1, 11.9,1,1, 14.818, 10303.466, 431.323, 53058.751 25/06/12,21:13:35,09,11,1, 11.9,1,1, 14.818, 10303.470, 431.333, 53058.785 25/06/12,21:13:35,10,11,1, 11.9,1,1, 14.818, 10303.482, 431.328, 53058.730 25/06/12,21:13:35,11,11,1, 11.9,1,1, 14.818, 10303.433, 431.336, 53058.828 25/06/12,21:13:35,12,11,1, 11.9,1,1, 14.818, 10303.435, 431.323, 53058.811 25/06/12,21:13:35,13,11,1, 11.9,1,1, 14.818, 10303.441, 431.310, 53058.830 25/06/12,21:13:35,14,11,1, 11.9,1,1, 14.818, 10303.444, 431.293, 53058.768 25/06/12,21:13:35,15,11,1, 11.9,1,1, 14.818, 10303.420, 431.302, 53058.825 25/06/12,21:13:35,16,11,1, 11.9,1,1, 14.818, 10303.431, 431.290, 53058.822 25/06/12,21:13:35,17,11,1, 11.9,1,1, 14.818, 10303.402, 431.299, 53058.838 25/06/12,21:13:35,18,11,1, 11.9,1,1, 14.818, 10303.402, 431.267, 53058.755 25/06/12,21:13:35,19,11,1, 11.9,1,1, 14.818, 10303.386, 431.261, 53058.724 25/06/12,21:13:36,00,11,1, 11.9,1,1, 14.819, 10303.382, 431.261, 53058.724 25/06/12,21:13:36,01,11,1, 11.9,1,1, 14.819, 10303.372, 431.253, 53058.804 25/06/12,21:13:36,02,11,1, 11.9,1,1, 14.819, 10303.406, 431.253, 53058.807 25/06/12,21:13:36,03,11,1, 11.9,1,1, 14.819, 10303.370, 431.241, 53058.824 25/06/12,21:13:36,04,11,1, 11.9,1,1, 14.819, 10303.383, 431.242, 53058.791 25/06/12,21:13:36,05,11,1, 11.9,1,1, 14.819, 10303.339, 431.233, 53058.662 25/06/12,21:13:36,06,11,1, 11.9,1,1, 14.819, 10303.343, 431.230, 53058.812 25/06/12,21:13:36,07,11,1, 11.9,1,1, 14.819, 10303.384, 431.205, 53058.826 25/06/12,21:13:36,08,11,1, 11.9,1,1, 14.819, 10303.335, 431.211, 53058.884 25/06/12,21:13:36,09,11,1, 11.9,1,1, 14.819, 10303.338, 431.215, 53058.826 25/06/12,21:13:36,10,11,1, 11.9,1,1, 14.819, 10303.322, 431.195, 53058.832 25/06/12,21:13:36,11,11,1, 11.9,1,1, 14.819, 10303.307, 431.195, 53058.834 25/06/12,21:13:36,12,11,1, 11.9,1,1, 14.819, 10303.294, 431.183, 53058.907 25/06/12,21:13:36,13,11,1, 11.9,1,1, 14.819, 10303.275, 431.182, 53058.873 25/06/12,21:13:36,14,11,1, 11.9,1,1, 14.819, 10303.298, 431.154, 53058.732 25/06/12,21:13:36,15,11,1, 11.9,1,1, 14.819, 10303.309, 431.178, 53058.849 25/06/12,21:13:36,16,11,1, 11.9,1,1, 14.819, 10303.274, 431.163, 53058.817 25/06/12,21:13:36,17,11,1, 11.9,1,1, 14.819, 10303.279, 431.139, 53058.778 25/06/12,21:13:36,18,11,1, 11.9,1,1, 14.819, 10303.289, 431.128, 53058.814 25/06/12,21:13:36,19,11,1, 11.9,1,1, 14.819, 10303.246, 431.143, 53058.859 25/06/12,21:13:37,00,11,1, 12.0,1,1, 14.818, 10303.240, 431.143, 53058.859 25/06/12,21:13:37,01,11,1, 12.0,1,1, 14.818, 10303.235, 431.126, 53058.920 25/06/12,21:13:37,02,11,1, 12.0,1,1, 14.818, 10303.246, 431.111, 53058.914 25/06/12,21:13:37,03,11,1, 12.0,1,1, 14.818, 10303.218, 431.103, 53058.837 25/06/12,21:13:37,04,11,1, 12.0,1,1, 14.818, 10303.229, 431.088, 53058.907 25/06/12,21:13:37,05,11,1, 12.0,1,1, 14.818, 10303.225, 431.087, 53058.934 25/06/12,21:13:37,06,11,1, 12.0,1,1, 14.818, 10303.249, 431.106, 53059.077 25/06/12,21:13:37,07,11,1, 12.0,1,1, 14.818, 10303.214, 431.063, 53058.848 25/06/12,21:13:37,08,11,1, 12.0,1,1, 14.818, 10303.188, 431.089, 53058.978 25/06/12,21:13:37,09,11,1, 12.0,1,1, 14.818, 10303.209, 431.121, 53058.970 25/06/12,21:13:37,10,11,1, 12.0,1,1, 14.818, 10303.194, 431.082, 53058.931 25/06/12,21:13:37,11,11,1, 12.0,1,1, 14.818, 10303.199, 431.067, 53058.932 25/06/12,21:13:37,12,11,1, 12.0,1,1, 14.818, 10303.191, 431.053, 53058.878 25/06/12,21:13:37,13,11,1, 12.0,1,1, 14.818, 10303.206, 431.063, 53058.874 25/06/12,21:13:37,14,11,1, 12.0,1,1, 14.818, 10303.178, 431.055, 53058.820 25/06/12,21:13:37,15,11,1, 12.0,1,1, 14.818, 10303.196, 431.006, 53058.863 25/06/12,21:13:37,16,11,1, 12.0,1,1, 14.818, 10303.200, 431.019, 53058.937 25/06/12,21:13:37,17,11,1, 12.0,1,1, 14.818, 10303.183, 431.027, 53058.875 25/06/12,21:13:37,18,11,1, 12.0,1,1, 14.818, 10303.163, 431.027, 53058.969 25/06/12,21:13:37,19,11,1, 12.0,1,1, 14.818, 10303.168, 431.007, 53058.982 25/06/12,21:13:38,00,11,1, 11.9,1,1, 14.815, 10303.165, 431.007, 53058.982 25/06/12,21:13:38,01,11,1, 11.9,1,1, 14.815, 10303.159, 430.982, 53058.948 25/06/12,21:13:38,02,11,1, 11.9,1,1, 14.815, 10303.172, 430.992, 53058.940 25/06/12,21:13:38,03,11,1, 11.9,1,1, 14.815, 10303.146, 430.988, 53058.984 25/06/12,21:13:38,04,11,1, 11.9,1,1, 14.815, 10303.157, 430.974, 53058.930 25/06/12,21:13:38,05,11,1, 11.9,1,1, 14.815, 10303.172, 430.969, 53058.909 25/06/12,21:13:38,06,11,1, 11.9,1,1, 14.815, 10303.142, 430.964, 53059.033 25/06/12,21:13:38,07,11,1, 11.9,1,1, 14.815, 10303.136, 430.948, 53058.975 25/06/12,21:13:38,08,11,1, 11.9,1,1, 14.815, 10303.138, 430.954, 53059.072 25/06/12,21:13:38,09,11,1, 11.9,1,1, 14.815, 10303.153, 430.906, 53059.023 25/06/12,21:13:38,10,11,1, 11.9,1,1, 14.815, 10303.144, 430.928, 53059.038 25/06/12,21:13:38,11,11,1, 11.9,1,1, 14.815, 10303.141, 430.915, 53059.050 25/06/12,21:13:38,12,11,1, 11.9,1,1, 14.815, 10303.136, 430.912, 53059.055 25/06/12,21:13:38,13,11,1, 11.9,1,1, 14.815, 10303.147, 430.920, 53059.028 25/06/12,21:13:38,14,11,1, 11.9,1,1, 14.815, 10303.125, 430.902, 53059.034 25/06/12,21:13:38,15,11,1, 11.9,1,1, 14.815, 10303.138, 430.899, 53059.082 25/06/12,21:13:38,16,11,1, 11.9,1,1, 14.815, 10303.114, 430.871, 53059.030 25/06/12,21:13:38,17,11,1, 11.9,1,1, 14.815, 10303.129, 430.863, 53059.014 25/06/12,21:13:38,18,11,1, 11.9,1,1, 14.815, 10303.116, 430.876, 53059.046 25/06/12,21:13:38,19,11,1, 11.9,1,1, 14.815, 10303.105, 430.846, 53059.013 25/06/12,21:13:39,00,11,1, 11.9,1,1, 14.822, 10303.098, 430.846, 53059.013 25/06/12,21:13:39,01,11,1, 11.9,1,1, 14.822, 10303.120, 430.852, 53059.035 25/06/12,21:13:39,02,11,1, 11.9,1,1, 14.822, 10303.115, 430.811, 53059.055 25/06/12,21:13:39,03,11,1, 11.9,1,1, 14.822, 10303.112, 430.865, 53059.080 25/06/12,21:13:39,04,11,1, 11.9,1,1, 14.822, 10303.117, 430.822, 53059.012 25/06/12,21:13:39,05,11,1, 11.9,1,1, 14.822, 10303.119, 430.807, 53058.955 25/06/12,21:13:39,06,11,1, 11.9,1,1, 14.822, 10303.099, 430.841, 53059.050 25/06/12,21:13:39,07,11,1, 11.9,1,1, 14.822, 10303.093, 430.821, 53059.095 25/06/12,21:13:39,08,11,1, 11.9,1,1, 14.822, 10303.109, 430.814, 53059.099 25/06/12,21:13:39,09,11,1, 11.9,1,1, 14.822, 10303.116, 430.799, 53059.016 25/06/12,21:13:39,10,11,1, 11.9,1,1, 14.822, 10303.127, 430.776, 53059.013 25/06/12,21:13:39,11,11,1, 11.9,1,1, 14.822, 10303.118, 430.800, 53059.014 25/06/12,21:13:39,12,11,1, 11.9,1,1, 14.822, 10303.124, 430.800, 53059.031 25/06/12,21:13:39,13,11,1, 11.9,1,1, 14.822, 10303.124, 430.789, 53059.078 25/06/12,21:13:39,14,11,1, 11.9,1,1, 14.822, 10303.106, 430.781, 53059.083 25/06/12,21:13:39,15,11,1, 11.9,1,1, 14.822, 10303.062, 430.759, 53059.068 25/06/12,21:13:39,16,11,1, 11.9,1,1, 14.822, 10303.080, 430.749, 53059.141 25/06/12,21:13:39,17,11,1, 11.9,1,1, 14.822, 10303.083, 430.745, 53059.085 25/06/12,21:13:39,18,11,1, 11.9,1,1, 14.822, 10303.097, 430.747, 53059.109 25/06/12,21:13:39,19,11,1, 11.9,1,1, 14.822, 10303.104, 430.751, 53059.109 25/06/12,21:13:40,00,11,1, 11.8,1,1, 14.815, 10303.098, 430.751, 53059.109 25/06/12,21:13:40,01,11,1, 11.8,1,1, 14.815, 10303.080, 430.706, 53059.147 25/06/12,21:13:40,02,11,1, 11.8,1,1, 14.815, 10303.076, 430.713, 53059.112 25/06/12,21:13:40,03,11,1, 11.8,1,1, 14.815, 10303.082, 430.702, 53059.130 25/06/12,21:13:40,04,11,1, 11.8,1,1, 14.815, 10303.090, 430.709, 53059.153 25/06/12,21:13:40,05,11,1, 11.8,1,1, 14.815, 10303.081, 430.698, 53059.152 25/06/12,21:13:40,06,11,1, 11.8,1,1, 14.815, 10303.072, 430.681, 53059.180 25/06/12,21:13:40,07,11,1, 11.8,1,1, 14.815, 10303.097, 430.683, 53059.149 25/06/12,21:13:40,08,11,1, 11.8,1,1, 14.815, 10303.071, 430.658, 53059.191 25/06/12,21:13:40,09,11,1, 11.8,1,1, 14.815, 10303.074, 430.646, 53059.180 25/06/12,21:13:40,10,11,1, 11.8,1,1, 14.815, 10303.090, 430.656, 53059.202 25/06/12,21:13:40,11,11,1, 11.8,1,1, 14.815, 10303.108, 430.643, 53059.134 25/06/12,21:13:40,12,11,1, 11.8,1,1, 14.815, 10303.068, 430.617, 53059.139 25/06/12,21:13:40,13,11,1, 11.8,1,1, 14.815, 10303.074, 430.622, 53059.194 25/06/12,21:13:40,14,11,1, 11.8,1,1, 14.815, 10303.086, 430.621, 53059.222 25/06/12,21:13:40,15,11,1, 11.8,1,1, 14.815, 10303.072, 430.608, 53059.259 25/06/12,21:13:40,16,11,1, 11.8,1,1, 14.815, 10303.079, 430.596, 53059.153 25/06/12,21:13:40,17,11,1, 11.8,1,1, 14.815, 10303.092, 430.565, 53059.129 25/06/12,21:13:40,18,11,1, 11.8,1,1, 14.815, 10303.101, 430.598, 53059.187 25/06/12,21:13:40,19,11,1, 11.8,1,1, 14.815, 10303.053, 430.559, 53059.150 25/06/12,21:13:41,00,11,1, 11.8,1,1, 14.809, 10303.048, 430.559, 53059.150 25/06/12,21:13:41,01,11,1, 11.8,1,1, 14.809, 10303.050, 430.567, 53059.218 25/06/12,21:13:41,02,11,1, 11.8,1,1, 14.809, 10303.078, 430.549, 53059.164 25/06/12,21:13:41,03,11,1, 11.8,1,1, 14.809, 10303.059, 430.530, 53059.199 25/06/12,21:13:41,04,11,1, 11.8,1,1, 14.809, 10303.068, 430.520, 53059.235 25/06/12,21:13:41,05,11,1, 11.8,1,1, 14.809, 10303.053, 430.515, 53059.164 25/06/12,21:13:41,06,11,1, 11.8,1,1, 14.809, 10303.028, 430.512, 53059.254 25/06/12,21:13:41,07,11,1, 11.8,1,1, 14.809, 10303.061, 430.490, 53059.238 25/06/12,21:13:41,08,11,1, 11.8,1,1, 14.809, 10303.074, 430.466, 53059.118 25/06/12,21:13:41,09,11,1, 11.8,1,1, 14.809, 10303.052, 430.444, 53059.239 25/06/12,21:13:41,10,11,1, 11.8,1,1, 14.809, 10303.064, 430.479, 53059.306 25/06/12,21:13:41,11,11,1, 11.8,1,1, 14.809, 10303.051, 430.417, 53059.170 25/06/12,21:13:41,12,11,1, 11.8,1,1, 14.809, 10303.054, 430.432, 53059.201 25/06/12,21:13:41,13,11,1, 11.8,1,1, 14.809, 10303.074, 430.421, 53059.245 25/06/12,21:13:41,14,11,1, 11.8,1,1, 14.809, 10303.070, 430.408, 53059.214 25/06/12,21:13:41,15,11,1, 11.8,1,1, 14.809, 10303.053, 430.421, 53059.265 25/06/12,21:13:41,16,11,1, 11.8,1,1, 14.809, 10303.032, 430.395, 53059.202 25/06/12,21:13:41,17,11,1, 11.8,1,1, 14.809, 10303.060, 430.389, 53059.290 25/06/12,21:13:41,18,11,1, 11.8,1,1, 14.809, 10303.075, 430.371, 53059.158 25/06/12,21:13:41,19,11,1, 11.8,1,1, 14.809, 10303.045, 430.376, 53059.277 25/06/12,21:13:42,00,11,1, 11.9,1,1, 14.818, 10303.040, 430.376, 53059.277 25/06/12,21:13:42,01,11,1, 11.9,1,1, 14.818, 10303.058, 430.321, 53059.246 25/06/12,21:13:42,02,11,1, 11.9,1,1, 14.818, 10303.066, 430.340, 53059.238 25/06/12,21:13:42,03,11,1, 11.9,1,1, 14.818, 10303.048, 430.324, 53059.218 25/06/12,21:13:42,04,11,1, 11.9,1,1, 14.818, 10303.053, 430.337, 53059.215 25/06/12,21:13:42,05,11,1, 11.9,1,1, 14.818, 10303.026, 430.306, 53059.259 25/06/12,21:13:42,06,11,1, 11.9,1,1, 14.818, 10303.031, 430.333, 53059.308 25/06/12,21:13:42,07,11,1, 11.9,1,1, 14.818, 10303.055, 430.304, 53059.252 25/06/12,21:13:42,08,11,1, 11.9,1,1, 14.818, 10303.039, 430.294, 53059.247 25/06/12,21:13:42,09,11,1, 11.9,1,1, 14.818, 10303.031, 430.273, 53059.247 25/06/12,21:13:42,10,11,1, 11.9,1,1, 14.818, 10303.040, 430.276, 53059.307 25/06/12,21:13:42,11,11,1, 11.9,1,1, 14.818, 10303.047, 430.267, 53059.275 25/06/12,21:13:42,12,11,1, 11.9,1,1, 14.818, 10303.052, 430.231, 53059.334 25/06/12,21:13:42,13,11,1, 11.9,1,1, 14.818, 10303.044, 430.221, 53059.339 25/06/12,21:13:42,14,11,1, 11.9,1,1, 14.818, 10303.043, 430.240, 53059.322 25/06/12,21:13:42,15,11,1, 11.9,1,1, 14.818, 10303.031, 430.202, 53059.314 25/06/12,21:13:42,16,11,1, 11.9,1,1, 14.818, 10303.059, 430.201, 53059.321 25/06/12,21:13:42,17,11,1, 11.9,1,1, 14.818, 10303.049, 430.194, 53059.263 25/06/12,21:13:42,18,11,1, 11.9,1,1, 14.818, 10303.028, 430.210, 53059.300 25/06/12,21:13:42,19,11,1, 11.9,1,1, 14.818, 10303.037, 430.170, 53059.224 25/06/12,21:13:43,00,10,1, 11.8,1,1, 14.816, 10303.031, 430.170, 53059.224 25/06/12,21:13:43,01,10,1, 11.8,1,1, 14.816, 10303.050, 430.160, 53059.316 25/06/12,21:13:43,02,10,1, 11.8,1,1, 14.816, 10303.037, 430.140, 53059.360 25/06/12,21:13:43,03,10,1, 11.8,1,1, 14.816, 10303.039, 430.144, 53059.360 25/06/12,21:13:43,04,10,1, 11.8,1,1, 14.816, 10303.013, 430.162, 53059.366 25/06/12,21:13:43,05,10,1, 11.8,1,1, 14.816, 10303.003, 430.112, 53059.332 25/06/12,21:13:43,06,10,1, 11.8,1,1, 14.816, 10303.046, 430.101, 53059.241 25/06/12,21:13:43,07,10,1, 11.8,1,1, 14.816, 10303.010, 430.108, 53059.338 25/06/12,21:13:43,08,10,1, 11.8,1,1, 14.816, 10303.031, 430.078, 53059.316 25/06/12,21:13:43,09,10,1, 11.8,1,1, 14.816, 10303.045, 430.103, 53059.269 25/06/12,21:13:43,10,10,1, 11.8,1,1, 14.816, 10303.021, 430.077, 53059.338 25/06/12,21:13:43,11,10,1, 11.8,1,1, 14.816, 10303.029, 430.076, 53059.399 25/06/12,21:13:43,12,10,1, 11.8,1,1, 14.816, 10303.044, 430.057, 53059.330 25/06/12,21:13:43,13,10,1, 11.8,1,1, 14.816, 10303.027, 430.058, 53059.301 25/06/12,21:13:43,14,10,1, 11.8,1,1, 14.816, 10303.012, 430.001, 53059.325 25/06/12,21:13:43,15,10,1, 11.8,1,1, 14.816, 10303.041, 430.027, 53059.406 25/06/12,21:13:43,16,10,1, 11.8,1,1, 14.816, 10303.012, 430.012, 53059.399 25/06/12,21:13:43,17,10,1, 11.8,1,1, 14.816, 10303.034, 429.998, 53059.375 25/06/12,21:13:43,18,10,1, 11.8,1,1, 14.816, 10303.048, 429.979, 53059.339 25/06/12,21:13:43,19,10,1, 11.8,1,1, 14.816, 10303.034, 429.986, 53059.378 25/06/12,21:13:44,00,10,1, 12.0,1,1, 14.813, 10303.031, 429.986, 53059.378 25/06/12,21:13:44,01,10,1, 12.0,1,1, 14.813, 10303.027, 429.963, 53059.398 25/06/12,21:13:44,02,10,1, 12.0,1,1, 14.813, 10303.017, 429.961, 53059.392 25/06/12,21:13:44,03,10,1, 12.0,1,1, 14.813, 10303.046, 429.964, 53059.366 25/06/12,21:13:44,04,10,1, 12.0,1,1, 14.813, 10303.016, 429.952, 53059.389 25/06/12,21:13:44,05,10,1, 12.0,1,1, 14.813, 10303.026, 429.920, 53059.312 25/06/12,21:13:44,06,10,1, 12.0,1,1, 14.813, 10303.047, 429.931, 53059.372 25/06/12,21:13:44,07,10,1, 12.0,1,1, 14.813, 10303.047, 429.933, 53059.466 25/06/12,21:13:44,08,10,1, 12.0,1,1, 14.813, 10303.029, 429.888, 53059.436 25/06/12,21:13:44,09,10,1, 12.0,1,1, 14.813, 10303.031, 429.925, 53059.360 25/06/12,21:13:44,10,10,1, 12.0,1,1, 14.813, 10303.039, 429.886, 53059.377 25/06/12,21:13:44,11,10,1, 12.0,1,1, 14.813, 10303.006, 429.894, 53059.439 25/06/12,21:13:44,12,10,1, 12.0,1,1, 14.813, 10303.011, 429.870, 53059.374 25/06/12,21:13:44,13,10,1, 12.0,1,1, 14.813, 10303.031, 429.867, 53059.368 25/06/12,21:13:44,14,10,1, 12.0,1,1, 14.813, 10303.051, 429.870, 53059.411 25/06/12,21:13:44,15,10,1, 12.0,1,1, 14.813, 10303.002, 429.831, 53059.383 25/06/12,21:13:44,16,10,1, 12.0,1,1, 14.813, 10303.016, 429.845, 53059.453 25/06/12,21:13:44,17,10,1, 12.0,1,1, 14.813, 10303.038, 429.854, 53059.377 25/06/12,21:13:44,18,10,1, 12.0,1,1, 14.813, 10302.989, 429.815, 53059.470 25/06/12,21:13:44,19,10,1, 12.0,1,1, 14.813, 10303.002, 429.814, 53059.518 25/06/12,21:13:45,00,11,1, 11.9,1,1, 14.815, 10302.998, 429.814, 53059.518 25/06/12,21:13:45,01,11,1, 11.9,1,1, 14.815, 10303.011, 429.797, 53059.450 25/06/12,21:13:45,02,11,1, 11.9,1,1, 14.815, 10303.012, 429.814, 53059.511 25/06/12,21:13:45,03,11,1, 11.9,1,1, 14.815, 10303.012, 429.799, 53059.483 25/06/12,21:13:45,04,11,1, 11.9,1,1, 14.815, 10303.003, 429.768, 53059.515 25/06/12,21:13:45,05,11,1, 11.9,1,1, 14.815, 10303.039, 429.762, 53059.506 25/06/12,21:13:45,06,11,1, 11.9,1,1, 14.815, 10303.011, 429.774, 53059.568 25/06/12,21:13:45,07,11,1, 11.9,1,1, 14.815, 10303.026, 429.768, 53059.403 25/06/12,21:13:45,08,11,1, 11.9,1,1, 14.815, 10303.017, 429.754, 53059.455 25/06/12,21:13:45,09,11,1, 11.9,1,1, 14.815, 10302.995, 429.739, 53059.497 25/06/12,21:13:45,10,11,1, 11.9,1,1, 14.815, 10303.002, 429.722, 53059.498 25/06/12,21:13:45,11,11,1, 11.9,1,1, 14.815, 10302.986, 429.727, 53059.462 25/06/12,21:13:45,12,11,1, 11.9,1,1, 14.815, 10303.018, 429.701, 53059.551 25/06/12,21:13:45,13,11,1, 11.9,1,1, 14.815, 10303.006, 429.692, 53059.449 25/06/12,21:13:45,14,11,1, 11.9,1,1, 14.815, 10302.992, 429.668, 53059.519 25/06/12,21:13:45,15,11,1, 11.9,1,1, 14.815, 10303.022, 429.683, 53059.486 25/06/12,21:13:45,16,11,1, 11.9,1,1, 14.815, 10302.995, 429.655, 53059.491 25/06/12,21:13:45,17,11,1, 11.9,1,1, 14.815, 10303.009, 429.646, 53059.480 25/06/12,21:13:45,18,11,1, 11.9,1,1, 14.815, 10303.014, 429.652, 53059.466 25/06/12,21:13:45,19,11,1, 11.9,1,1, 14.815, 10303.035, 429.642, 53059.511 25/06/12,21:13:46,00,10,1, 11.9,1,1, 14.816, 10303.031, 429.642, 53059.511 25/06/12,21:13:46,01,10,1, 11.9,1,1, 14.816, 10303.041, 429.642, 53059.458 25/06/12,21:13:46,02,10,1, 11.9,1,1, 14.816, 10303.045, 429.632, 53059.434 25/06/12,21:13:46,03,10,1, 11.9,1,1, 14.816, 10303.011, 429.630, 53059.535 25/06/12,21:13:46,04,10,1, 11.9,1,1, 14.816, 10303.021, 429.628, 53059.498 25/06/12,21:13:46,05,10,1, 11.9,1,1, 14.816, 10303.029, 429.614, 53059.560 25/06/12,21:13:46,06,10,1, 11.9,1,1, 14.816, 10303.001, 429.602, 53059.581 25/06/12,21:13:46,07,10,1, 11.9,1,1, 14.816, 10303.029, 429.606, 53059.592 25/06/12,21:13:46,08,10,1, 11.9,1,1, 14.816, 10303.032, 429.594, 53059.604 25/06/12,21:13:46,09,10,1, 11.9,1,1, 14.816, 10303.032, 429.581, 53059.503 25/06/12,21:13:46,10,10,1, 11.9,1,1, 14.816, 10303.031, 429.572, 53059.549 25/06/12,21:13:46,11,10,1, 11.9,1,1, 14.816, 10303.049, 429.560, 53059.586 25/06/12,21:13:46,12,10,1, 11.9,1,1, 14.816, 10303.027, 429.566, 53059.499 25/06/12,21:13:46,13,10,1, 11.9,1,1, 14.816, 10303.037, 429.558, 53059.555 25/06/12,21:13:46,14,10,1, 11.9,1,1, 14.816, 10303.048, 429.550, 53059.626 25/06/12,21:13:46,15,10,1, 11.9,1,1, 14.816, 10303.028, 429.514, 53059.606 25/06/12,21:13:46,16,10,1, 11.9,1,1, 14.816, 10303.040, 429.524, 53059.579 25/06/12,21:13:46,17,10,1, 11.9,1,1, 14.816, 10303.038, 429.516, 53059.595 25/06/12,21:13:46,18,10,1, 11.9,1,1, 14.816, 10303.023, 429.506, 53059.597 25/06/12,21:13:46,19,10,1, 11.9,1,1, 14.816, 10303.065, 429.520, 53059.587 25/06/12,21:13:47,00,10,1, 11.9,1,1, 14.814, 10303.065, 429.520, 53059.587 25/06/12,21:13:47,01,10,1, 11.9,1,1, 14.814, 10303.053, 429.489, 53059.562 25/06/12,21:13:47,02,10,1, 11.9,1,1, 14.814, 10303.039, 429.469, 53059.531 25/06/12,21:13:47,03,10,1, 11.9,1,1, 14.814, 10303.054, 429.500, 53059.640 25/06/12,21:13:47,04,10,1, 11.9,1,1, 14.814, 10303.077, 429.467, 53059.628 25/06/12,21:13:47,05,10,1, 11.9,1,1, 14.814, 10303.092, 429.469, 53059.632 25/06/12,21:13:47,06,10,1, 11.9,1,1, 14.814, 10303.073, 429.445, 53059.594 25/06/12,21:13:47,07,10,1, 11.9,1,1, 14.814, 10303.073, 429.469, 53059.623 25/06/12,21:13:47,08,10,1, 11.9,1,1, 14.814, 10303.064, 429.439, 53059.625 25/06/12,21:13:47,09,10,1, 11.9,1,1, 14.814, 10303.083, 429.425, 53059.613 25/06/12,21:13:47,10,10,1, 11.9,1,1, 14.814, 10303.080, 429.419, 53059.589 25/06/12,21:13:47,11,10,1, 11.9,1,1, 14.814, 10303.086, 429.407, 53059.626 25/06/12,21:13:47,12,10,1, 11.9,1,1, 14.814, 10303.077, 429.425, 53059.608 25/06/12,21:13:47,13,10,1, 11.9,1,1, 14.814, 10303.091, 429.415, 53059.601 25/06/12,21:13:47,14,10,1, 11.9,1,1, 14.814, 10303.082, 429.406, 53059.599 25/06/12,21:13:47,15,10,1, 11.9,1,1, 14.814, 10303.098, 429.377, 53059.560 25/06/12,21:13:47,16,10,1, 11.9,1,1, 14.814, 10303.074, 429.390, 53059.574 25/06/12,21:13:47,17,10,1, 11.9,1,1, 14.814, 10303.091, 429.392, 53059.614 25/06/12,21:13:47,18,10,1, 11.9,1,1, 14.814, 10303.080, 429.364, 53059.711 25/06/12,21:13:47,19,10,1, 11.9,1,1, 14.814, 10303.102, 429.359, 53059.593 25/06/12,21:13:48,00,11,1, 12.0,1,1, 14.811, 10303.098, 429.359, 53059.593 25/06/12,21:13:48,01,11,1, 12.0,1,1, 14.811, 10303.134, 429.341, 53059.679 25/06/12,21:13:48,02,11,1, 12.0,1,1, 14.811, 10303.132, 429.336, 53059.682 25/06/12,21:13:48,03,11,1, 12.0,1,1, 14.811, 10303.119, 429.324, 53059.613 25/06/12,21:13:48,04,11,1, 12.0,1,1, 14.811, 10303.120, 429.324, 53059.636 25/06/12,21:13:48,05,11,1, 12.0,1,1, 14.811, 10303.143, 429.317, 53059.579 25/06/12,21:13:48,06,11,1, 12.0,1,1, 14.811, 10303.134, 429.289, 53059.720 25/06/12,21:13:48,07,11,1, 12.0,1,1, 14.811, 10303.136, 429.295, 53059.697 25/06/12,21:13:48,08,11,1, 12.0,1,1, 14.811, 10303.155, 429.311, 53059.698 25/06/12,21:13:48,09,11,1, 12.0,1,1, 14.811, 10303.151, 429.282, 53059.706 25/06/12,21:13:48,10,11,1, 12.0,1,1, 14.811, 10303.147, 429.273, 53059.712 25/06/12,21:13:48,11,11,1, 12.0,1,1, 14.811, 10303.144, 429.267, 53059.699 25/06/12,21:13:48,12,11,1, 12.0,1,1, 14.811, 10303.133, 429.263, 53059.678 25/06/12,21:13:48,13,11,1, 12.0,1,1, 14.811, 10303.150, 429.248, 53059.690 25/06/12,21:13:48,14,11,1, 12.0,1,1, 14.811, 10303.156, 429.236, 53059.723 25/06/12,21:13:48,15,11,1, 12.0,1,1, 14.811, 10303.184, 429.215, 53059.665 25/06/12,21:13:48,16,11,1, 12.0,1,1, 14.811, 10303.160, 429.226, 53059.708 25/06/12,21:13:48,17,11,1, 12.0,1,1, 14.811, 10303.166, 429.206, 53059.680 25/06/12,21:13:48,18,11,1, 12.0,1,1, 14.811, 10303.170, 429.197, 53059.681 25/06/12,21:13:48,19,11,1, 12.0,1,1, 14.811, 10303.197, 429.223, 53059.706 25/06/12,21:13:49,00,10,1, 12.0,1,1, 14.814, 10303.190, 429.223, 53059.706 25/06/12,21:13:49,01,10,1, 12.0,1,1, 14.814, 10303.192, 429.191, 53059.772 25/06/12,21:13:49,02,10,1, 12.0,1,1, 14.814, 10303.188, 429.189, 53059.749 25/06/12,21:13:49,03,10,1, 12.0,1,1, 14.814, 10303.220, 429.176, 53059.776 25/06/12,21:13:49,04,10,1, 12.0,1,1, 14.814, 10303.217, 429.145, 53059.698 25/06/12,21:13:49,05,10,1, 12.0,1,1, 14.814, 10303.208, 429.135, 53059.797 25/06/12,21:13:49,06,10,1, 12.0,1,1, 14.814, 10303.210, 429.146, 53059.723 25/06/12,21:13:49,07,10,1, 12.0,1,1, 14.814, 10303.227, 429.132, 53059.766 25/06/12,21:13:49,08,10,1, 12.0,1,1, 14.814, 10303.240, 429.128, 53059.800 25/06/12,21:13:49,09,10,1, 12.0,1,1, 14.814, 10303.249, 429.115, 53059.781 25/06/12,21:13:49,10,10,1, 12.0,1,1, 14.814, 10303.255, 429.105, 53059.762 25/06/12,21:13:49,11,10,1, 12.0,1,1, 14.814, 10303.273, 429.097, 53059.790 25/06/12,21:13:49,12,10,1, 12.0,1,1, 14.814, 10303.278, 429.085, 53059.764 25/06/12,21:13:49,13,10,1, 12.0,1,1, 14.814, 10303.289, 429.071, 53059.794 25/06/12,21:13:49,14,10,1, 12.0,1,1, 14.814, 10303.279, 429.061, 53059.720 25/06/12,21:13:49,15,10,1, 12.0,1,1, 14.814, 10303.283, 429.067, 53059.944 25/06/12,21:13:49,16,10,1, 12.0,1,1, 14.814, 10303.318, 429.040, 53059.793 25/06/12,21:13:49,17,10,1, 12.0,1,1, 14.814, 10303.349, 429.052, 53059.716 25/06/12,21:13:49,18,10,1, 12.0,1,1, 14.814, 10303.353, 429.045, 53059.780 25/06/12,21:13:49,19,10,1, 12.0,1,1, 14.814, 10303.321, 429.061, 53059.848 25/06/12,21:13:50,00,09,1, 11.9,1,1, 14.813, 10303.315, 429.061, 53059.848 25/06/12,21:13:50,01,09,1, 11.9,1,1, 14.813, 10303.334, 429.031, 53059.780 25/06/12,21:13:50,02,09,1, 11.9,1,1, 14.813, 10303.328, 429.004, 53059.820 25/06/12,21:13:50,03,09,1, 11.9,1,1, 14.813, 10303.350, 429.015, 53059.786 25/06/12,21:13:50,04,09,1, 11.9,1,1, 14.813, 10303.373, 429.012, 53059.754 25/06/12,21:13:50,05,09,1, 11.9,1,1, 14.813, 10303.368, 428.989, 53059.848 25/06/12,21:13:50,06,09,1, 11.9,1,1, 14.813, 10303.377, 428.989, 53059.781 25/06/12,21:13:50,07,09,1, 11.9,1,1, 14.813, 10303.386, 428.959, 53059.831 25/06/12,21:13:50,08,09,1, 11.9,1,1, 14.813, 10303.402, 428.953, 53059.761 25/06/12,21:13:50,09,09,1, 11.9,1,1, 14.813, 10303.399, 428.958, 53059.770 25/06/12,21:13:50,10,09,1, 11.9,1,1, 14.813, 10303.435, 428.936, 53059.800 25/06/12,21:13:50,11,09,1, 11.9,1,1, 14.813, 10303.432, 428.939, 53059.850 25/06/12,21:13:50,12,09,1, 11.9,1,1, 14.813, 10303.425, 428.944, 53059.885 25/06/12,21:13:50,13,09,1, 11.9,1,1, 14.813, 10303.453, 428.914, 53059.752 25/06/12,21:13:50,14,09,1, 11.9,1,1, 14.813, 10303.480, 428.916, 53059.798 25/06/12,21:13:50,15,09,1, 11.9,1,1, 14.813, 10303.463, 428.911, 53059.772 25/06/12,21:13:50,16,09,1, 11.9,1,1, 14.813, 10303.494, 428.908, 53059.789 25/06/12,21:13:50,17,09,1, 11.9,1,1, 14.813, 10303.491, 428.893, 53059.794 25/06/12,21:13:50,18,09,1, 11.9,1,1, 14.813, 10303.482, 428.887, 53059.815 25/06/12,21:13:50,19,09,1, 11.9,1,1, 14.813, 10303.518, 428.863, 53059.845 25/06/12,21:13:51,00,10,1, 12.0,1,1, 14.809, 10303.515, 428.863, 53059.845 25/06/12,21:13:51,01,10,1, 12.0,1,1, 14.809, 10303.546, 428.869, 53059.898 25/06/12,21:13:51,02,10,1, 12.0,1,1, 14.809, 10303.536, 428.845, 53059.811 25/06/12,21:13:51,03,10,1, 12.0,1,1, 14.809, 10303.573, 428.842, 53059.841 25/06/12,21:13:51,04,10,1, 12.0,1,1, 14.809, 10303.549, 428.841, 53059.803 25/06/12,21:13:51,05,10,1, 12.0,1,1, 14.809, 10303.581, 428.841, 53059.896 25/06/12,21:13:51,06,10,1, 12.0,1,1, 14.809, 10303.570, 428.822, 53059.866 25/06/12,21:13:51,07,10,1, 12.0,1,1, 14.809, 10303.579, 428.814, 53059.845 25/06/12,21:13:51,08,10,1, 12.0,1,1, 14.809, 10303.634, 428.806, 53059.898 25/06/12,21:13:51,09,10,1, 12.0,1,1, 14.809, 10303.616, 428.778, 53059.842 25/06/12,21:13:51,10,10,1, 12.0,1,1, 14.809, 10303.627, 428.775, 53059.855 25/06/12,21:13:51,11,10,1, 12.0,1,1, 14.809, 10303.627, 428.766, 53059.865 25/06/12,21:13:51,12,10,1, 12.0,1,1, 14.809, 10303.655, 428.765, 53059.890 25/06/12,21:13:51,13,10,1, 12.0,1,1, 14.809, 10303.657, 428.742, 53059.850 25/06/12,21:13:51,14,10,1, 12.0,1,1, 14.809, 10303.670, 428.736, 53059.847 25/06/12,21:13:51,15,10,1, 12.0,1,1, 14.809, 10303.678, 428.750, 53059.900 25/06/12,21:13:51,16,10,1, 12.0,1,1, 14.809, 10303.685, 428.717, 53059.900 25/06/12,21:13:51,17,10,1, 12.0,1,1, 14.809, 10303.713, 428.704, 53059.866 25/06/12,21:13:51,18,10,1, 12.0,1,1, 14.809, 10303.721, 428.708, 53059.887 25/06/12,21:13:51,19,10,1, 12.0,1,1, 14.809, 10303.726, 428.665, 53059.880 25/06/12,21:13:52,00,10,1, 11.9,1,1, 14.807, 10303.724, 428.665, 53059.880 25/06/12,21:13:52,01,10,1, 11.9,1,1, 14.807, 10303.748, 428.672, 53059.826 25/06/12,21:13:52,02,10,1, 11.9,1,1, 14.807, 10303.772, 428.654, 53059.826 25/06/12,21:13:52,03,10,1, 11.9,1,1, 14.807, 10303.767, 428.656, 53059.854 25/06/12,21:13:52,04,10,1, 11.9,1,1, 14.807, 10303.785, 428.657, 53059.904 25/06/12,21:13:52,05,10,1, 11.9,1,1, 14.807, 10303.795, 428.647, 53059.849 25/06/12,21:13:52,06,10,1, 11.9,1,1, 14.807, 10303.801, 428.623, 53059.918 25/06/12,21:13:52,07,10,1, 11.9,1,1, 14.807, 10303.835, 428.613, 53059.904 25/06/12,21:13:52,08,10,1, 11.9,1,1, 14.807, 10303.861, 428.605, 53059.936 25/06/12,21:13:52,09,10,1, 11.9,1,1, 14.807, 10303.877, 428.603, 53059.898 25/06/12,21:13:52,10,10,1, 11.9,1,1, 14.807, 10303.877, 428.581, 53059.923 25/06/12,21:13:52,11,10,1, 11.9,1,1, 14.807, 10303.908, 428.595, 53059.958 25/06/12,21:13:52,12,10,1, 11.9,1,1, 14.807, 10303.893, 428.569, 53059.911 25/06/12,21:13:52,13,10,1, 11.9,1,1, 14.807, 10303.916, 428.569, 53059.947 25/06/12,21:13:52,14,10,1, 11.9,1,1, 14.807, 10303.927, 428.551, 53059.855 25/06/12,21:13:52,15,10,1, 11.9,1,1, 14.807, 10303.915, 428.560, 53059.957 25/06/12,21:13:52,16,10,1, 11.9,1,1, 14.807, 10303.940, 428.530, 53059.999 25/06/12,21:13:52,17,10,1, 11.9,1,1, 14.807, 10303.968, 428.543, 53059.971 25/06/12,21:13:52,18,10,1, 11.9,1,1, 14.807, 10303.987, 428.509, 53059.860 25/06/12,21:13:52,19,10,1, 11.9,1,1, 14.807, 10303.990, 428.485, 53059.977 25/06/12,21:13:53,00,10,1, 12.0,1,1, 14.815, 10303.982, 428.485, 53059.977 25/06/12,21:13:53,01,10,1, 12.0,1,1, 14.815, 10304.031, 428.465, 53059.931 25/06/12,21:13:53,02,10,1, 12.0,1,1, 14.815, 10304.032, 428.472, 53059.921 25/06/12,21:13:53,03,10,1, 12.0,1,1, 14.815, 10304.062, 428.446, 53059.899 25/06/12,21:13:53,04,10,1, 12.0,1,1, 14.815, 10304.067, 428.454, 53059.969 25/06/12,21:13:53,05,10,1, 12.0,1,1, 14.815, 10304.101, 428.449, 53059.895 25/06/12,21:13:53,06,10,1, 12.0,1,1, 14.815, 10304.099, 428.417, 53059.920 25/06/12,21:13:53,07,10,1, 12.0,1,1, 14.815, 10304.135, 428.422, 53059.898 25/06/12,21:13:53,08,10,1, 12.0,1,1, 14.815, 10304.143, 428.421, 53059.957 25/06/12,21:13:53,09,10,1, 12.0,1,1, 14.815, 10304.156, 428.391, 53059.881 25/06/12,21:13:53,10,10,1, 12.0,1,1, 14.815, 10304.153, 428.383, 53059.914 25/06/12,21:13:53,11,10,1, 12.0,1,1, 14.815, 10304.178, 428.389, 53060.026 25/06/12,21:13:53,12,10,1, 12.0,1,1, 14.815, 10304.191, 428.393, 53060.000 25/06/12,21:13:53,13,10,1, 12.0,1,1, 14.815, 10304.215, 428.361, 53060.022 25/06/12,21:13:53,14,10,1, 12.0,1,1, 14.815, 10304.226, 428.336, 53059.857 25/06/12,21:13:53,15,10,1, 12.0,1,1, 14.815, 10304.241, 428.336, 53059.999 25/06/12,21:13:53,16,10,1, 12.0,1,1, 14.815, 10304.282, 428.328, 53059.919 25/06/12,21:13:53,17,10,1, 12.0,1,1, 14.815, 10304.265, 428.327, 53059.932 25/06/12,21:13:53,18,10,1, 12.0,1,1, 14.815, 10304.297, 428.286, 53059.924 25/06/12,21:13:53,19,10,1, 12.0,1,1, 14.815, 10304.267, 428.283, 53060.007 25/06/12,21:13:54,00,10,1, 11.8,1,1, 14.814, 10304.266, 428.283, 53060.007 25/06/12,21:13:54,01,10,1, 11.8,1,1, 14.814, 10304.332, 428.260, 53059.912 25/06/12,21:13:54,02,10,1, 11.8,1,1, 14.814, 10304.325, 428.250, 53059.994 25/06/12,21:13:54,03,10,1, 11.8,1,1, 14.814, 10304.352, 428.255, 53060.063 25/06/12,21:13:54,04,10,1, 11.8,1,1, 14.814, 10304.348, 428.223, 53059.998 25/06/12,21:13:54,05,10,1, 11.8,1,1, 14.814, 10304.386, 428.217, 53059.897 25/06/12,21:13:54,06,10,1, 11.8,1,1, 14.814, 10304.390, 428.196, 53059.942 25/06/12,21:13:54,07,10,1, 11.8,1,1, 14.814, 10304.426, 428.194, 53059.951 25/06/12,21:13:54,08,10,1, 11.8,1,1, 14.814, 10304.436, 428.187, 53059.940 25/06/12,21:13:54,09,10,1, 11.8,1,1, 14.814, 10304.455, 428.162, 53059.929 25/06/12,21:13:54,10,10,1, 11.8,1,1, 14.814, 10304.452, 428.146, 53059.946 25/06/12,21:13:54,11,10,1, 11.8,1,1, 14.814, 10304.459, 428.152, 53059.941 25/06/12,21:13:54,12,10,1, 11.8,1,1, 14.814, 10304.469, 428.126, 53059.993 25/06/12,21:13:54,13,10,1, 11.8,1,1, 14.814, 10304.484, 428.099, 53059.898 25/06/12,21:13:54,14,10,1, 11.8,1,1, 14.814, 10304.500, 428.097, 53059.942 25/06/12,21:13:54,15,10,1, 11.8,1,1, 14.814, 10304.534, 428.085, 53060.000 25/06/12,21:13:54,16,10,1, 11.8,1,1, 14.814, 10304.534, 428.097, 53059.953 25/06/12,21:13:54,17,10,1, 11.8,1,1, 14.814, 10304.554, 428.072, 53060.022 25/06/12,21:13:54,18,10,1, 11.8,1,1, 14.814, 10304.570, 428.053, 53060.036 25/06/12,21:13:54,19,10,1, 11.8,1,1, 14.814, 10304.584, 428.026, 53059.927 25/06/12,21:13:55,00,10,1, 11.9,1,1, 14.813, 10304.583, 428.026, 53059.927 25/06/12,21:13:55,01,10,1, 11.9,1,1, 14.813, 10304.583, 428.023, 53060.080 25/06/12,21:13:55,02,10,1, 11.9,1,1, 14.813, 10304.619, 428.005, 53060.002 25/06/12,21:13:55,03,10,1, 11.9,1,1, 14.813, 10304.633, 427.981, 53060.003 25/06/12,21:13:55,04,10,1, 11.9,1,1, 14.813, 10304.623, 427.991, 53060.030 25/06/12,21:13:55,05,10,1, 11.9,1,1, 14.813, 10304.693, 427.956, 53059.898 25/06/12,21:13:55,06,10,1, 11.9,1,1, 14.813, 10304.638, 427.975, 53060.118 25/06/12,21:13:55,07,10,1, 11.9,1,1, 14.813, 10304.658, 427.935, 53059.993 25/06/12,21:13:55,08,10,1, 11.9,1,1, 14.813, 10304.706, 427.934, 53059.966 25/06/12,21:13:55,09,10,1, 11.9,1,1, 14.813, 10304.716, 427.897, 53060.008 25/06/12,21:13:55,10,10,1, 11.9,1,1, 14.813, 10304.735, 427.915, 53059.991 25/06/12,21:13:55,11,10,1, 11.9,1,1, 14.813, 10304.728, 427.884, 53059.935 25/06/12,21:13:55,12,10,1, 11.9,1,1, 14.813, 10304.732, 427.871, 53059.935 25/06/12,21:13:55,13,10,1, 11.9,1,1, 14.813, 10304.724, 427.843, 53059.997 25/06/12,21:13:55,14,10,1, 11.9,1,1, 14.813, 10304.763, 427.846, 53060.048 25/06/12,21:13:55,15,10,1, 11.9,1,1, 14.813, 10304.796, 427.835, 53060.019 25/06/12,21:13:55,16,10,1, 11.9,1,1, 14.813, 10304.804, 427.807, 53059.972 25/06/12,21:13:55,17,10,1, 11.9,1,1, 14.813, 10304.804, 427.795, 53059.947 25/06/12,21:13:55,18,10,1, 11.9,1,1, 14.813, 10304.821, 427.791, 53059.972 25/06/12,21:13:55,19,10,1, 11.9,1,1, 14.813, 10304.839, 427.789, 53059.986 25/06/12,21:13:56,00,10,1, 11.9,1,1, 14.810, 10304.834, 427.789, 53059.986 25/06/12,21:13:56,01,10,1, 11.9,1,1, 14.810, 10304.849, 427.749, 53059.916 25/06/12,21:13:56,02,10,1, 11.9,1,1, 14.810, 10304.893, 427.744, 53059.982 25/06/12,21:13:56,03,10,1, 11.9,1,1, 14.810, 10304.874, 427.736, 53060.034 25/06/12,21:13:56,04,10,1, 11.9,1,1, 14.810, 10304.896, 427.726, 53059.959 25/06/12,21:13:56,05,10,1, 11.9,1,1, 14.810, 10304.908, 427.697, 53059.930 25/06/12,21:13:56,06,10,1, 11.9,1,1, 14.810, 10304.897, 427.699, 53060.005 25/06/12,21:13:56,07,10,1, 11.9,1,1, 14.810, 10304.942, 427.670, 53060.008 25/06/12,21:13:56,08,10,1, 11.9,1,1, 14.810, 10304.932, 427.642, 53060.059 25/06/12,21:13:56,09,10,1, 11.9,1,1, 14.810, 10304.948, 427.633, 53060.057 25/06/12,21:13:56,10,10,1, 11.9,1,1, 14.810, 10304.970, 427.625, 53059.982 25/06/12,21:13:56,11,10,1, 11.9,1,1, 14.810, 10304.982, 427.617, 53060.064 25/06/12,21:13:56,12,10,1, 11.9,1,1, 14.810, 10304.961, 427.594, 53060.001 25/06/12,21:13:56,13,10,1, 11.9,1,1, 14.810, 10304.987, 427.574, 53060.036 25/06/12,21:13:56,14,10,1, 11.9,1,1, 14.810, 10305.002, 427.582, 53060.054 25/06/12,21:13:56,15,10,1, 11.9,1,1, 14.810, 10305.011, 427.539, 53060.018 25/06/12,21:13:56,16,10,1, 11.9,1,1, 14.810, 10305.018, 427.527, 53060.033 25/06/12,21:13:56,17,10,1, 11.9,1,1, 14.810, 10305.047, 427.527, 53060.055 25/06/12,21:13:56,18,10,1, 11.9,1,1, 14.810, 10305.054, 427.517, 53060.108 25/06/12,21:13:56,19,10,1, 11.9,1,1, 14.810, 10305.031, 427.482, 53059.972 25/06/12,21:13:57,00,09,1, 11.9,1,1, 14.817, 10305.026, 427.482, 53059.972 25/06/12,21:13:57,01,09,1, 11.9,1,1, 14.817, 10305.078, 427.485, 53060.044 25/06/12,21:13:57,02,09,1, 11.9,1,1, 14.817, 10305.069, 427.689, 53061.152 25/06/12,21:13:57,03,09,1, 11.9,1,1, 14.817, 10305.064, 427.718, 53061.347 25/06/12,21:13:57,04,09,1, 11.9,1,1, 14.817, 10305.097, 427.720, 53061.298 25/06/12,21:13:57,05,09,1, 11.9,1,1, 14.817, 10305.119, 427.697, 53061.290 25/06/12,21:13:57,06,09,1, 11.9,1,1, 14.817, 10305.101, 427.660, 53061.338 25/06/12,21:13:57,07,09,1, 11.9,1,1, 14.817, 10305.107, 427.655, 53061.400 25/06/12,21:13:57,08,09,1, 11.9,1,1, 14.817, 10305.131, 427.634, 53061.318 25/06/12,21:13:57,09,09,1, 11.9,1,1, 14.817, 10305.144, 427.630, 53061.280 25/06/12,21:13:57,10,09,1, 11.9,1,1, 14.817, 10305.122, 427.611, 53061.391 25/06/12,21:13:57,11,09,1, 11.9,1,1, 14.817, 10305.155, 427.585, 53061.389 25/06/12,21:13:57,12,09,1, 11.9,1,1, 14.817, 10305.161, 427.583, 53061.334 25/06/12,21:13:57,13,09,1, 11.9,1,1, 14.817, 10305.185, 427.574, 53061.324 25/06/12,21:13:57,14,09,1, 11.9,1,1, 14.817, 10305.178, 427.537, 53061.263 25/06/12,21:13:57,15,09,1, 11.9,1,1, 14.817, 10305.182, 427.554, 53061.319 25/06/12,21:13:57,16,09,1, 11.9,1,1, 14.817, 10305.208, 427.536, 53061.350 25/06/12,21:13:57,17,09,1, 11.9,1,1, 14.817, 10305.195, 427.485, 53061.353 25/06/12,21:13:57,18,09,1, 11.9,1,1, 14.817, 10305.216, 427.499, 53061.347 25/06/12,21:13:57,19,09,1, 11.9,1,1, 14.817, 10305.219, 427.483, 53061.370 25/06/12,21:13:58,00,10,1, 11.9,1,1, 14.818, 10305.218, 427.483, 53061.370 25/06/12,21:13:58,01,10,1, 11.9,1,1, 14.818, 10305.230, 427.442, 53061.344 25/06/12,21:13:58,02,10,1, 11.9,1,1, 14.818, 10305.248, 427.420, 53061.301 25/06/12,21:13:58,03,10,1, 11.9,1,1, 14.818, 10305.261, 427.424, 53061.383 25/06/12,21:13:58,04,10,1, 11.9,1,1, 14.818, 10305.278, 427.395, 53061.374 25/06/12,21:13:58,05,10,1, 11.9,1,1, 14.818, 10305.277, 427.382, 53061.363 25/06/12,21:13:58,06,10,1, 11.9,1,1, 14.818, 10305.276, 427.366, 53061.335 25/06/12,21:13:58,07,10,1, 11.9,1,1, 14.818, 10305.286, 427.334, 53061.366 25/06/12,21:13:58,08,10,1, 11.9,1,1, 14.818, 10305.304, 427.342, 53061.351 25/06/12,21:13:58,09,10,1, 11.9,1,1, 14.818, 10305.290, 427.309, 53061.384 25/06/12,21:13:58,10,10,1, 11.9,1,1, 14.818, 10305.316, 427.305, 53061.359 25/06/12,21:13:58,11,10,1, 11.9,1,1, 14.818, 10305.313, 427.278, 53061.367 25/06/12,21:13:58,12,10,1, 11.9,1,1, 14.818, 10305.331, 427.287, 53061.317 25/06/12,21:13:58,13,10,1, 11.9,1,1, 14.818, 10305.359, 427.261, 53061.304 25/06/12,21:13:58,14,10,1, 11.9,1,1, 14.818, 10305.356, 427.257, 53061.311 25/06/12,21:13:58,15,10,1, 11.9,1,1, 14.818, 10305.338, 427.246, 53061.408 25/06/12,21:13:58,16,10,1, 11.9,1,1, 14.818, 10305.352, 427.223, 53061.400 25/06/12,21:13:58,17,10,1, 11.9,1,1, 14.818, 10305.349, 427.210, 53061.334 25/06/12,21:13:58,18,10,1, 11.9,1,1, 14.818, 10305.359, 427.179, 53061.393 25/06/12,21:13:58,19,10,1, 11.9,1,1, 14.818, 10305.392, 427.154, 53061.376 25/06/12,21:13:59,00,10,1, 12.0,1,1, 14.822, 10305.384, 427.154, 53061.376 25/06/12,21:13:59,01,10,1, 12.0,1,1, 14.822, 10305.422, 427.155, 53061.336 25/06/12,21:13:59,02,10,1, 12.0,1,1, 14.822, 10305.415, 427.108, 53061.348 25/06/12,21:13:59,03,10,1, 12.0,1,1, 14.822, 10305.431, 427.099, 53061.341 25/06/12,21:13:59,04,10,1, 12.0,1,1, 14.822, 10305.440, 427.075, 53061.386 25/06/12,21:13:59,05,10,1, 12.0,1,1, 14.822, 10305.438, 427.088, 53061.382 25/06/12,21:13:59,06,10,1, 12.0,1,1, 14.822, 10305.418, 427.070, 53061.395 25/06/12,21:13:59,07,10,1, 12.0,1,1, 14.822, 10305.453, 427.043, 53061.379 25/06/12,21:13:59,08,10,1, 12.0,1,1, 14.822, 10305.462, 427.016, 53061.350 25/06/12,21:13:59,09,10,1, 12.0,1,1, 14.822, 10305.493, 426.987, 53061.343 25/06/12,21:13:59,10,10,1, 12.0,1,1, 14.822, 10305.462, 426.967, 53061.357 25/06/12,21:13:59,11,10,1, 12.0,1,1, 14.822, 10305.510, 426.973, 53061.432 25/06/12,21:13:59,12,10,1, 12.0,1,1, 14.822, 10305.494, 426.951, 53061.352 25/06/12,21:13:59,13,10,1, 12.0,1,1, 14.822, 10305.505, 426.937, 53061.413 25/06/12,21:13:59,14,10,1, 12.0,1,1, 14.822, 10305.510, 426.928, 53061.402 25/06/12,21:13:59,15,10,1, 12.0,1,1, 14.822, 10305.529, 426.900, 53061.438 25/06/12,21:13:59,16,10,1, 12.0,1,1, 14.822, 10305.506, 426.870, 53061.296 25/06/12,21:13:59,17,10,1, 12.0,1,1, 14.822, 10305.522, 426.861, 53061.366 25/06/12,21:13:59,18,10,1, 12.0,1,1, 14.822, 10305.549, 426.842, 53061.401 25/06/12,21:13:59,19,10,1, 12.0,1,1, 14.822, 10305.545, 426.824, 53061.329 25/06/12,21:14:00,00,09,1, 11.9,1,1, 14.810, 10305.543, 426.824, 53061.329 25/06/12,21:14:00,01,09,1, 11.9,1,1, 14.810, 10305.583, 426.805, 53061.319 25/06/12,21:14:00,02,09,1, 11.9,1,1, 14.810, 10305.586, 426.539, 53060.151 25/06/12,21:14:00,03,09,1, 11.9,1,1, 14.810, 10305.608, 426.497, 53060.089 25/06/12,21:14:00,04,09,1, 11.9,1,1, 14.810, 10305.612, 426.489, 53060.093 25/06/12,21:14:00,05,09,1, 11.9,1,1, 14.810, 10305.636, 426.467, 53060.069 25/06/12,21:14:00,06,09,1, 11.9,1,1, 14.810, 10305.621, 426.451, 53060.074 25/06/12,21:14:00,07,09,1, 11.9,1,1, 14.810, 10305.614, 426.428, 53060.070 25/06/12,21:14:00,08,09,1, 11.9,1,1, 14.810, 10305.654, 426.415, 53060.055 25/06/12,21:14:00,09,09,1, 11.9,1,1, 14.810, 10305.643, 426.406, 53060.078 25/06/12,21:14:00,10,09,1, 11.9,1,1, 14.810, 10305.659, 426.365, 53060.054 25/06/12,21:14:00,11,09,1, 11.9,1,1, 14.810, 10305.664, 426.366, 53060.067 25/06/12,21:14:00,12,09,1, 11.9,1,1, 14.810, 10305.679, 426.335, 53060.010 25/06/12,21:14:00,13,09,1, 11.9,1,1, 14.810, 10305.689, 426.337, 53060.084 25/06/12,21:14:00,14,09,1, 11.9,1,1, 14.810, 10305.677, 426.318, 53060.040 25/06/12,21:14:00,15,09,1, 11.9,1,1, 14.810, 10305.681, 426.279, 53060.042 25/06/12,21:14:00,16,09,1, 11.9,1,1, 14.810, 10305.665, 426.279, 53060.090 25/06/12,21:14:00,17,09,1, 11.9,1,1, 14.810, 10305.722, 426.262, 53060.077 25/06/12,21:14:00,18,09,1, 11.9,1,1, 14.810, 10305.724, 426.239, 53060.005 25/06/12,21:14:00,19,09,1, 11.9,1,1, 14.810, 10305.745, 426.203, 53060.047 25/06/12,21:14:01,00,10,1, 12.0,1,1, 14.809, 10305.743, 426.203, 53060.047 25/06/12,21:14:01,01,10,1, 12.0,1,1, 14.809, 10305.753, 426.200, 53060.083 25/06/12,21:14:01,02,10,1, 12.0,1,1, 14.809, 10305.758, 426.165, 53060.028 25/06/12,21:14:01,03,10,1, 12.0,1,1, 14.809, 10305.736, 426.146, 53060.039 25/06/12,21:14:01,04,10,1, 12.0,1,1, 14.809, 10305.776, 426.145, 53060.120 25/06/12,21:14:01,05,10,1, 12.0,1,1, 14.809, 10305.782, 426.135, 53060.130 25/06/12,21:14:01,06,10,1, 12.0,1,1, 14.809, 10305.782, 426.112, 53060.071 25/06/12,21:14:01,07,10,1, 12.0,1,1, 14.809, 10305.807, 426.107, 53060.092 25/06/12,21:14:01,08,10,1, 12.0,1,1, 14.809, 10305.819, 426.085, 53060.126 25/06/12,21:14:01,09,10,1, 12.0,1,1, 14.809, 10305.836, 426.100, 53060.070 25/06/12,21:14:01,10,10,1, 12.0,1,1, 14.809, 10305.813, 426.049, 53060.075 25/06/12,21:14:01,11,10,1, 12.0,1,1, 14.809, 10305.828, 426.039, 53060.157 25/06/12,21:14:01,12,10,1, 12.0,1,1, 14.809, 10305.830, 426.013, 53060.104 25/06/12,21:14:01,13,10,1, 12.0,1,1, 14.809, 10305.829, 426.014, 53060.047 25/06/12,21:14:01,14,10,1, 12.0,1,1, 14.809, 10305.869, 425.994, 53060.046 25/06/12,21:14:01,15,10,1, 12.0,1,1, 14.809, 10305.870, 426.001, 53060.126 25/06/12,21:14:01,16,10,1, 12.0,1,1, 14.809, 10305.871, 425.962, 53060.193 25/06/12,21:14:01,17,10,1, 12.0,1,1, 14.809, 10305.892, 425.942, 53060.017 25/06/12,21:14:01,18,10,1, 12.0,1,1, 14.809, 10305.888, 425.926, 53060.025 25/06/12,21:14:01,19,10,1, 12.0,1,1, 14.809, 10305.900, 425.887, 53060.055 25/06/12,21:14:02,00,09,1, 11.9,1,1, 14.809, 10305.893, 425.887, 53060.055 25/06/12,21:14:02,01,09,1, 11.9,1,1, 14.809, 10305.919, 425.873, 53060.117 25/06/12,21:14:02,02,09,1, 11.9,1,1, 14.809, 10305.931, 425.873, 53060.093 25/06/12,21:14:02,03,09,1, 11.9,1,1, 14.809, 10305.948, 425.845, 53060.130 25/06/12,21:14:02,04,09,1, 11.9,1,1, 14.809, 10305.940, 425.846, 53060.048 25/06/12,21:14:02,05,09,1, 11.9,1,1, 14.809, 10305.978, 425.813, 53060.147 25/06/12,21:14:02,06,09,1, 11.9,1,1, 14.809, 10305.961, 425.786, 53060.071 25/06/12,21:14:02,07,09,1, 11.9,1,1, 14.809, 10305.994, 425.780, 53060.124 25/06/12,21:14:02,08,09,1, 11.9,1,1, 14.809, 10305.986, 425.780, 53060.133 25/06/12,21:14:02,09,09,1, 11.9,1,1, 14.809, 10305.981, 425.743, 53060.099 25/06/12,21:14:02,10,09,1, 11.9,1,1, 14.809, 10305.995, 425.737, 53060.054 25/06/12,21:14:02,11,09,1, 11.9,1,1, 14.809, 10306.021, 425.730, 53060.149 25/06/12,21:14:02,12,09,1, 11.9,1,1, 14.809, 10306.021, 425.713, 53060.192 25/06/12,21:14:02,13,09,1, 11.9,1,1, 14.809, 10306.023, 425.705, 53060.128 25/06/12,21:14:02,14,09,1, 11.9,1,1, 14.809, 10306.067, 425.674, 53060.146 25/06/12,21:14:02,15,09,1, 11.9,1,1, 14.809, 10306.062, 425.674, 53060.071 25/06/12,21:14:02,16,09,1, 11.9,1,1, 14.809, 10306.082, 425.639, 53060.069 25/06/12,21:14:02,17,09,1, 11.9,1,1, 14.809, 10306.073, 425.664, 53060.176 25/06/12,21:14:02,18,09,1, 11.9,1,1, 14.809, 10306.105, 425.637, 53060.088 25/06/12,21:14:02,19,09,1, 11.9,1,1, 14.809, 10306.102, 425.624, 53060.217 25/06/12,21:14:03,00,09,1, 11.9,1,1, 14.807, 10306.102, 425.624, 53060.217 25/06/12,21:14:03,01,09,1, 11.9,1,1, 14.807, 10306.117, 425.587, 53060.113 25/06/12,21:14:03,02,09,1, 11.9,1,1, 14.807, 10306.126, 425.550, 53060.042 25/06/12,21:14:03,03,09,1, 11.9,1,1, 14.807, 10306.159, 425.540, 53060.079 25/06/12,21:14:03,04,09,1, 11.9,1,1, 14.807, 10306.153, 425.526, 53060.118 25/06/12,21:14:03,05,09,1, 11.9,1,1, 14.807, 10306.182, 425.510, 53060.146 25/06/12,21:14:03,06,09,1, 11.9,1,1, 14.807, 10306.196, 425.498, 53060.142 25/06/12,21:14:03,07,09,1, 11.9,1,1, 14.807, 10306.177, 425.477, 53060.149 25/06/12,21:14:03,08,09,1, 11.9,1,1, 14.807, 10306.207, 425.476, 53060.167 25/06/12,21:14:03,09,09,1, 11.9,1,1, 14.807, 10306.179, 425.467, 53060.134 25/06/12,21:14:03,10,09,1, 11.9,1,1, 14.807, 10306.230, 425.431, 53060.137 25/06/12,21:14:03,11,09,1, 11.9,1,1, 14.807, 10306.197, 425.418, 53060.131 25/06/12,21:14:03,12,09,1, 11.9,1,1, 14.807, 10306.237, 425.409, 53060.181 25/06/12,21:14:03,13,09,1, 11.9,1,1, 14.807, 10306.229, 425.389, 53060.103 25/06/12,21:14:03,14,09,1, 11.9,1,1, 14.807, 10306.250, 425.395, 53060.111 25/06/12,21:14:03,15,09,1, 11.9,1,1, 14.807, 10306.247, 425.367, 53060.094 25/06/12,21:14:03,16,09,1, 11.9,1,1, 14.807, 10306.262, 425.354, 53060.121 25/06/12,21:14:03,17,09,1, 11.9,1,1, 14.807, 10306.271, 425.341, 53060.218 25/06/12,21:14:03,18,09,1, 11.9,1,1, 14.807, 10306.302, 425.323, 53060.151 25/06/12,21:14:03,19,09,1, 11.9,1,1, 14.807, 10306.285, 425.340, 53060.153 25/06/12,21:14:04,00,09,1, 11.9,1,1, 14.810, 10306.277, 425.340, 53060.153 25/06/12,21:14:04,01,09,1, 11.9,1,1, 14.810, 10306.299, 425.270, 53060.170 25/06/12,21:14:04,02,09,1, 11.9,1,1, 14.810, 10306.283, 425.283, 53060.158 25/06/12,21:14:04,03,09,1, 11.9,1,1, 14.810, 10306.315, 425.270, 53060.165 25/06/12,21:14:04,04,09,1, 11.9,1,1, 14.810, 10306.349, 425.253, 53060.159 25/06/12,21:14:04,05,09,1, 11.9,1,1, 14.810, 10306.338, 425.252, 53060.171 25/06/12,21:14:04,06,09,1, 11.9,1,1, 14.810, 10306.350, 425.250, 53060.104 25/06/12,21:14:04,07,09,1, 11.9,1,1, 14.810, 10306.358, 425.227, 53060.162 25/06/12,21:14:04,08,09,1, 11.9,1,1, 14.810, 10306.356, 425.228, 53060.138 25/06/12,21:14:04,09,09,1, 11.9,1,1, 14.810, 10306.373, 425.211, 53060.154 25/06/12,21:14:04,10,09,1, 11.9,1,1, 14.810, 10306.393, 425.192, 53060.060 25/06/12,21:14:04,11,09,1, 11.9,1,1, 14.810, 10306.404, 425.183, 53060.043 25/06/12,21:14:04,12,09,1, 11.9,1,1, 14.810, 10306.415, 425.172, 53060.082 25/06/12,21:14:04,13,09,1, 11.9,1,1, 14.810, 10306.425, 425.172, 53060.032 25/06/12,21:14:04,14,09,1, 11.9,1,1, 14.810, 10306.415, 425.156, 53060.131 25/06/12,21:14:04,15,09,1, 11.9,1,1, 14.810, 10306.431, 425.139, 53060.125 25/06/12,21:14:04,16,09,1, 11.9,1,1, 14.810, 10306.424, 425.131, 53060.171 25/06/12,21:14:04,17,09,1, 11.9,1,1, 14.810, 10306.463, 425.096, 53060.160 25/06/12,21:14:04,18,09,1, 11.9,1,1, 14.810, 10306.463, 425.098, 53060.157 25/06/12,21:14:04,19,09,1, 11.9,1,1, 14.810, 10306.467, 425.085, 53060.113 25/06/12,21:14:05,00,09,1, 11.9,1,1, 14.808, 10306.461, 425.085, 53060.113 25/06/12,21:14:05,01,09,1, 11.9,1,1, 14.808, 10306.472, 425.054, 53060.190 25/06/12,21:14:05,02,09,1, 11.9,1,1, 14.808, 10306.488, 425.020, 53060.181 25/06/12,21:14:05,03,09,1, 11.9,1,1, 14.808, 10306.501, 425.015, 53060.201 25/06/12,21:14:05,04,09,1, 11.9,1,1, 14.808, 10306.497, 425.014, 53060.133 25/06/12,21:14:05,05,09,1, 11.9,1,1, 14.808, 10306.496, 424.996, 53060.168 25/06/12,21:14:05,06,09,1, 11.9,1,1, 14.808, 10306.505, 425.011, 53060.139 25/06/12,21:14:05,07,09,1, 11.9,1,1, 14.808, 10306.511, 424.970, 53060.089 25/06/12,21:14:05,08,09,1, 11.9,1,1, 14.808, 10306.528, 424.957, 53060.117 25/06/12,21:14:05,09,09,1, 11.9,1,1, 14.808, 10306.537, 424.941, 53060.146 25/06/12,21:14:05,10,09,1, 11.9,1,1, 14.808, 10306.520, 424.922, 53060.077 25/06/12,21:14:05,11,09,1, 11.9,1,1, 14.808, 10306.542, 424.929, 53060.172 25/06/12,21:14:05,12,09,1, 11.9,1,1, 14.808, 10306.552, 424.923, 53060.179 25/06/12,21:14:05,13,09,1, 11.9,1,1, 14.808, 10306.536, 424.901, 53060.181 25/06/12,21:14:05,14,09,1, 11.9,1,1, 14.808, 10306.542, 424.902, 53060.201 25/06/12,21:14:05,15,09,1, 11.9,1,1, 14.808, 10306.556, 424.897, 53060.197 25/06/12,21:14:05,16,09,1, 11.9,1,1, 14.808, 10306.556, 424.854, 53060.207 25/06/12,21:14:05,17,09,1, 11.9,1,1, 14.808, 10306.568, 424.866, 53060.186 25/06/12,21:14:05,18,09,1, 11.9,1,1, 14.808, 10306.604, 424.874, 53060.273 25/06/12,21:14:05,19,09,1, 11.9,1,1, 14.808, 10306.586, 424.842, 53060.217 25/06/12,21:14:06,00,09,1, 12.0,1,1, 14.809, 10306.586, 424.842, 53060.217 25/06/12,21:14:06,01,09,1, 12.0,1,1, 14.809, 10306.603, 424.822, 53060.138 25/06/12,21:14:06,02,09,1, 12.0,1,1, 14.809, 10306.614, 424.817, 53060.169 25/06/12,21:14:06,03,09,1, 12.0,1,1, 14.809, 10306.588, 424.795, 53060.156 25/06/12,21:14:06,04,09,1, 12.0,1,1, 14.809, 10306.595, 424.769, 53060.175 25/06/12,21:14:06,05,09,1, 12.0,1,1, 14.809, 10306.612, 424.804, 53060.233 25/06/12,21:14:06,06,09,1, 12.0,1,1, 14.809, 10306.609, 424.756, 53060.165 25/06/12,21:14:06,07,09,1, 12.0,1,1, 14.809, 10306.609, 424.742, 53060.186 25/06/12,21:14:06,08,09,1, 12.0,1,1, 14.809, 10306.638, 424.764, 53060.227 25/06/12,21:14:06,09,09,1, 12.0,1,1, 14.809, 10306.625, 424.753, 53060.210 25/06/12,21:14:06,10,09,1, 12.0,1,1, 14.809, 10306.631, 424.723, 53060.210 25/06/12,21:14:06,11,09,1, 12.0,1,1, 14.809, 10306.632, 424.717, 53060.204 25/06/12,21:14:06,12,09,1, 12.0,1,1, 14.809, 10306.619, 424.708, 53060.194 25/06/12,21:14:06,13,09,1, 12.0,1,1, 14.809, 10306.628, 424.696, 53060.169 25/06/12,21:14:06,14,09,1, 12.0,1,1, 14.809, 10306.644, 424.672, 53060.155 25/06/12,21:14:06,15,09,1, 12.0,1,1, 14.809, 10306.649, 424.667, 53060.220 25/06/12,21:14:06,16,09,1, 12.0,1,1, 14.809, 10306.623, 424.678, 53060.245 25/06/12,21:14:06,17,09,1, 12.0,1,1, 14.809, 10306.650, 424.680, 53060.116 25/06/12,21:14:06,18,09,1, 12.0,1,1, 14.809, 10306.637, 424.685, 53060.228 25/06/12,21:14:06,19,09,1, 12.0,1,1, 14.809, 10306.619, 424.639, 53060.248 25/06/12,21:14:07,00,09,1, 11.9,1,1, 14.809, 10306.611, 424.639, 53060.248 25/06/12,21:14:07,01,09,1, 11.9,1,1, 14.809, 10306.668, 424.615, 53060.198 25/06/12,21:14:07,02,09,1, 11.9,1,1, 14.809, 10306.646, 424.643, 53060.289 25/06/12,21:14:07,03,09,1, 11.9,1,1, 14.809, 10306.684, 424.608, 53060.253 25/06/12,21:14:07,04,09,1, 11.9,1,1, 14.809, 10306.670, 424.582, 53060.198 25/06/12,21:14:07,05,09,1, 11.9,1,1, 14.809, 10306.654, 424.580, 53060.330 25/06/12,21:14:07,06,09,1, 11.9,1,1, 14.809, 10306.681, 424.579, 53060.181 25/06/12,21:14:07,07,09,1, 11.9,1,1, 14.809, 10306.685, 424.575, 53060.242 25/06/12,21:14:07,08,09,1, 11.9,1,1, 14.809, 10306.691, 424.571, 53060.304 25/06/12,21:14:07,09,09,1, 11.9,1,1, 14.809, 10306.704, 424.563, 53060.303 25/06/12,21:14:07,10,09,1, 11.9,1,1, 14.809, 10306.691, 424.549, 53060.311 25/06/12,21:14:07,11,09,1, 11.9,1,1, 14.809, 10306.711, 424.523, 53060.331 25/06/12,21:14:07,12,09,1, 11.9,1,1, 14.809, 10306.710, 424.517, 53060.326 25/06/12,21:14:07,13,09,1, 11.9,1,1, 14.809, 10306.742, 424.522, 53060.278 25/06/12,21:14:07,14,09,1, 11.9,1,1, 14.809, 10306.715, 424.503, 53060.315 25/06/12,21:14:07,15,09,1, 11.9,1,1, 14.809, 10306.730, 424.494, 53060.366 25/06/12,21:14:07,16,09,1, 11.9,1,1, 14.809, 10306.732, 424.484, 53060.281 25/06/12,21:14:07,17,09,1, 11.9,1,1, 14.809, 10306.735, 424.481, 53060.237 25/06/12,21:14:07,18,09,1, 11.9,1,1, 14.809, 10306.738, 424.469, 53060.265 25/06/12,21:14:07,19,09,1, 11.9,1,1, 14.809, 10306.732, 424.465, 53060.297 25/06/12,21:14:08,00,09,1, 11.9,1,1, 14.808, 10306.728, 424.465, 53060.297 25/06/12,21:14:08,01,09,1, 11.9,1,1, 14.808, 10306.745, 424.476, 53060.345 25/06/12,21:14:08,02,09,1, 11.9,1,1, 14.808, 10306.745, 424.421, 53060.330 25/06/12,21:14:08,03,09,1, 11.9,1,1, 14.808, 10306.755, 424.440, 53060.258 25/06/12,21:14:08,04,09,1, 11.9,1,1, 14.808, 10306.764, 424.433, 53060.330 25/06/12,21:14:08,05,09,1, 11.9,1,1, 14.808, 10306.776, 424.420, 53060.253 25/06/12,21:14:08,06,09,1, 11.9,1,1, 14.808, 10306.793, 424.412, 53060.283 25/06/12,21:14:08,07,09,1, 11.9,1,1, 14.808, 10306.793, 424.425, 53060.339 25/06/12,21:14:08,08,09,1, 11.9,1,1, 14.808, 10306.800, 424.410, 53060.323 25/06/12,21:14:08,09,09,1, 11.9,1,1, 14.808, 10306.802, 424.412, 53060.362 25/06/12,21:14:08,10,09,1, 11.9,1,1, 14.808, 10306.779, 424.372, 53060.391 25/06/12,21:14:08,11,09,1, 11.9,1,1, 14.808, 10306.798, 424.396, 53060.378 25/06/12,21:14:08,12,09,1, 11.9,1,1, 14.808, 10306.816, 424.391, 53060.328 25/06/12,21:14:08,13,09,1, 11.9,1,1, 14.808, 10306.825, 424.367, 53060.298 25/06/12,21:14:08,14,09,1, 11.9,1,1, 14.808, 10306.825, 424.362, 53060.313 25/06/12,21:14:08,15,09,1, 11.9,1,1, 14.808, 10306.821, 424.324, 53060.285 25/06/12,21:14:08,16,09,1, 11.9,1,1, 14.808, 10306.841, 424.356, 53060.393 25/06/12,21:14:08,17,09,1, 11.9,1,1, 14.808, 10306.847, 424.350, 53060.394 25/06/12,21:14:08,18,09,1, 11.9,1,1, 14.808, 10306.859, 424.339, 53060.354 25/06/12,21:14:08,19,09,1, 11.9,1,1, 14.808, 10306.875, 424.312, 53060.329 25/06/12,21:14:09,00,08,1, 12.0,1,1, 14.809, 10306.870, 424.312, 53060.329 25/06/12,21:14:09,01,08,1, 12.0,1,1, 14.809, 10306.874, 424.321, 53060.365 25/06/12,21:14:09,02,08,1, 12.0,1,1, 14.809, 10306.898, 424.301, 53060.352 25/06/12,21:14:09,03,08,1, 12.0,1,1, 14.809, 10306.901, 424.303, 53060.369 25/06/12,21:14:09,04,08,1, 12.0,1,1, 14.809, 10306.891, 424.295, 53060.357 25/06/12,21:14:09,05,08,1, 12.0,1,1, 14.809, 10306.908, 424.291, 53060.370 25/06/12,21:14:09,06,08,1, 12.0,1,1, 14.809, 10306.907, 424.271, 53060.304 25/06/12,21:14:09,07,08,1, 12.0,1,1, 14.809, 10306.950, 424.286, 53060.405 25/06/12,21:14:09,08,08,1, 12.0,1,1, 14.809, 10306.918, 424.281, 53060.441 25/06/12,21:14:09,09,08,1, 12.0,1,1, 14.809, 10306.911, 424.250, 53060.349 25/06/12,21:14:09,10,08,1, 12.0,1,1, 14.809, 10306.963, 424.259, 53060.375 25/06/12,21:14:09,11,08,1, 12.0,1,1, 14.809, 10306.939, 424.238, 53060.460 25/06/12,21:14:09,12,08,1, 12.0,1,1, 14.809, 10306.961, 424.244, 53060.461 25/06/12,21:14:09,13,08,1, 12.0,1,1, 14.809, 10306.955, 424.236, 53060.391 25/06/12,21:14:09,14,08,1, 12.0,1,1, 14.809, 10306.985, 424.222, 53060.427 25/06/12,21:14:09,15,08,1, 12.0,1,1, 14.809, 10306.980, 424.220, 53060.434 25/06/12,21:14:09,16,08,1, 12.0,1,1, 14.809, 10306.982, 424.197, 53060.423 25/06/12,21:14:09,17,08,1, 12.0,1,1, 14.809, 10307.014, 424.185, 53060.438 25/06/12,21:14:09,18,08,1, 12.0,1,1, 14.809, 10307.009, 424.210, 53060.445 25/06/12,21:14:09,19,08,1, 12.0,1,1, 14.809, 10307.006, 424.168, 53060.418 25/06/12,21:14:10,00,08,1, 11.9,1,1, 14.808, 10307.003, 424.168, 53060.418 25/06/12,21:14:10,01,08,1, 11.9,1,1, 14.808, 10307.041, 424.177, 53060.451 25/06/12,21:14:10,02,08,1, 11.9,1,1, 14.808, 10307.034, 424.157, 53060.443 25/06/12,21:14:10,03,08,1, 11.9,1,1, 14.808, 10307.038, 424.172, 53060.397 25/06/12,21:14:10,04,08,1, 11.9,1,1, 14.808, 10307.055, 424.134, 53060.528 25/06/12,21:14:10,05,08,1, 11.9,1,1, 14.808, 10307.063, 424.155, 53060.485 25/06/12,21:14:10,06,08,1, 11.9,1,1, 14.808, 10307.092, 424.128, 53060.565 25/06/12,21:14:10,07,08,1, 11.9,1,1, 14.808, 10307.046, 424.114, 53060.462 25/06/12,21:14:10,08,08,1, 11.9,1,1, 14.808, 10307.083, 424.127, 53060.559 25/06/12,21:14:10,09,08,1, 11.9,1,1, 14.808, 10307.113, 424.112, 53060.391 25/06/12,21:14:10,10,08,1, 11.9,1,1, 14.808, 10307.102, 424.091, 53060.463 25/06/12,21:14:10,11,08,1, 11.9,1,1, 14.808, 10307.093, 424.086, 53060.478 25/06/12,21:14:10,12,08,1, 11.9,1,1, 14.808, 10307.103, 424.070, 53060.455 25/06/12,21:14:10,13,08,1, 11.9,1,1, 14.808, 10307.124, 424.043, 53060.405 25/06/12,21:14:10,14,08,1, 11.9,1,1, 14.808, 10307.143, 424.049, 53060.386 25/06/12,21:14:10,15,08,1, 11.9,1,1, 14.808, 10307.132, 424.055, 53060.453 25/06/12,21:14:10,16,08,1, 11.9,1,1, 14.808, 10307.134, 424.054, 53060.421 25/06/12,21:14:10,17,08,1, 11.9,1,1, 14.808, 10307.174, 424.028, 53060.431 25/06/12,21:14:10,18,08,1, 11.9,1,1, 14.808, 10307.151, 424.036, 53060.503 25/06/12,21:14:10,19,08,1, 11.9,1,1, 14.808, 10307.153, 424.018, 53060.549 25/06/12,21:14:11,00,08,1, 11.9,1,1, 14.812, 10307.145, 424.018, 53060.549 25/06/12,21:14:11,01,08,1, 11.9,1,1, 14.812, 10307.169, 423.981, 53060.470 25/06/12,21:14:11,02,08,1, 11.9,1,1, 14.812, 10307.179, 423.992, 53060.459 25/06/12,21:14:11,03,08,1, 11.9,1,1, 14.812, 10307.203, 424.001, 53060.494 25/06/12,21:14:11,04,08,1, 11.9,1,1, 14.812, 10307.170, 423.959, 53060.454 25/06/12,21:14:11,05,08,1, 11.9,1,1, 14.812, 10307.203, 423.984, 53060.488 25/06/12,21:14:11,06,08,1, 11.9,1,1, 14.812, 10307.209, 423.951, 53060.520 25/06/12,21:14:11,07,08,1, 11.9,1,1, 14.812, 10307.213, 423.943, 53060.458 25/06/12,21:14:11,08,08,1, 11.9,1,1, 14.812, 10307.219, 423.939, 53060.423 25/06/12,21:14:11,09,08,1, 11.9,1,1, 14.812, 10307.248, 423.943, 53060.461 25/06/12,21:14:11,10,08,1, 11.9,1,1, 14.812, 10307.230, 423.921, 53060.556 25/06/12,21:14:11,11,08,1, 11.9,1,1, 14.812, 10307.256, 423.931, 53060.491 25/06/12,21:14:11,12,08,1, 11.9,1,1, 14.812, 10307.251, 423.913, 53060.465 25/06/12,21:14:11,13,08,1, 11.9,1,1, 14.812, 10307.290, 423.890, 53060.524 25/06/12,21:14:11,14,08,1, 11.9,1,1, 14.812, 10307.276, 423.890, 53060.531 25/06/12,21:14:11,15,08,1, 11.9,1,1, 14.812, 10307.273, 423.877, 53060.448 25/06/12,21:14:11,16,08,1, 11.9,1,1, 14.812, 10307.287, 423.899, 53060.579 25/06/12,21:14:11,17,08,1, 11.9,1,1, 14.812, 10307.321, 423.873, 53060.451 25/06/12,21:14:11,18,08,1, 11.9,1,1, 14.812, 10307.280, 423.865, 53060.530 25/06/12,21:14:11,19,08,1, 11.9,1,1, 14.812, 10307.303, 423.849, 53060.483 25/06/12,21:14:12,00,09,1, 11.9,1,1, 14.807, 10307.295, 423.849, 53060.483 25/06/12,21:14:12,01,09,1, 11.9,1,1, 14.807, 10307.303, 423.812, 53060.555 25/06/12,21:14:12,02,09,1, 11.9,1,1, 14.807, 10307.308, 423.833, 53060.479 25/06/12,21:14:12,03,09,1, 11.9,1,1, 14.807, 10307.325, 423.794, 53060.501 25/06/12,21:14:12,04,09,1, 11.9,1,1, 14.807, 10307.344, 423.794, 53060.565 25/06/12,21:14:12,05,09,1, 11.9,1,1, 14.807, 10307.358, 423.784, 53060.528 25/06/12,21:14:12,06,09,1, 11.9,1,1, 14.807, 10307.352, 423.757, 53060.565 25/06/12,21:14:12,07,09,1, 11.9,1,1, 14.807, 10307.365, 423.793, 53060.524 25/06/12,21:14:12,08,09,1, 11.9,1,1, 14.807, 10307.364, 423.772, 53060.522 25/06/12,21:14:12,09,09,1, 11.9,1,1, 14.807, 10307.373, 423.762, 53060.524 25/06/12,21:14:12,10,09,1, 11.9,1,1, 14.807, 10307.381, 423.753, 53060.600 25/06/12,21:14:12,11,09,1, 11.9,1,1, 14.807, 10307.379, 423.755, 53060.558 25/06/12,21:14:12,12,09,1, 11.9,1,1, 14.807, 10307.361, 423.721, 53060.584 25/06/12,21:14:12,13,09,1, 11.9,1,1, 14.807, 10307.375, 423.734, 53060.449 25/06/12,21:14:12,14,09,1, 11.9,1,1, 14.807, 10307.358, 423.736, 53060.592 25/06/12,21:14:12,15,09,1, 11.9,1,1, 14.807, 10307.389, 423.708, 53060.590 25/06/12,21:14:12,16,09,1, 11.9,1,1, 14.807, 10307.406, 423.733, 53060.503 25/06/12,21:14:12,17,09,1, 11.9,1,1, 14.807, 10307.422, 423.703, 53060.608 25/06/12,21:14:12,18,09,1, 11.9,1,1, 14.807, 10307.429, 423.689, 53060.548 25/06/12,21:14:12,19,09,1, 11.9,1,1, 14.807, 10307.445, 423.685, 53060.568 25/06/12,21:14:13,00,10,1, 11.9,1,1, 14.806, 10307.437, 423.685, 53060.568 25/06/12,21:14:13,01,10,1, 11.9,1,1, 14.806, 10307.423, 423.683, 53060.604 25/06/12,21:14:13,02,10,1, 11.9,1,1, 14.806, 10307.419, 423.664, 53060.563 25/06/12,21:14:13,03,10,1, 11.9,1,1, 14.806, 10307.449, 423.663, 53060.576 25/06/12,21:14:13,04,10,1, 11.9,1,1, 14.806, 10307.453, 423.651, 53060.543 25/06/12,21:14:13,05,10,1, 11.9,1,1, 14.806, 10307.465, 423.636, 53060.556 25/06/12,21:14:13,06,10,1, 11.9,1,1, 14.806, 10307.439, 423.630, 53060.574 25/06/12,21:14:13,07,10,1, 11.9,1,1, 14.806, 10307.465, 423.636, 53060.623 25/06/12,21:14:13,08,10,1, 11.9,1,1, 14.806, 10307.466, 423.607, 53060.603 25/06/12,21:14:13,09,10,1, 11.9,1,1, 14.806, 10307.480, 423.587, 53060.574 25/06/12,21:14:13,10,10,1, 11.9,1,1, 14.806, 10307.484, 423.603, 53060.641 25/06/12,21:14:13,11,10,1, 11.9,1,1, 14.806, 10307.483, 423.603, 53060.600 25/06/12,21:14:13,12,10,1, 11.9,1,1, 14.806, 10307.500, 423.569, 53060.621 25/06/12,21:14:13,13,10,1, 11.9,1,1, 14.806, 10307.497, 423.577, 53060.615 25/06/12,21:14:13,14,10,1, 11.9,1,1, 14.806, 10307.516, 423.542, 53060.591 25/06/12,21:14:13,15,10,1, 11.9,1,1, 14.806, 10307.522, 423.538, 53060.560 25/06/12,21:14:13,16,10,1, 11.9,1,1, 14.806, 10307.517, 423.546, 53060.705 25/06/12,21:14:13,17,10,1, 11.9,1,1, 14.806, 10307.548, 423.540, 53060.633 25/06/12,21:14:13,18,10,1, 11.9,1,1, 14.806, 10307.536, 423.556, 53060.684 25/06/12,21:14:13,19,10,1, 11.9,1,1, 14.806, 10307.551, 423.522, 53060.629 25/06/12,21:14:14,00,09,1, 12.0,1,1, 14.811, 10307.546, 423.522, 53060.629 25/06/12,21:14:14,01,09,1, 12.0,1,1, 14.811, 10307.564, 423.520, 53060.610 25/06/12,21:14:14,02,09,1, 12.0,1,1, 14.811, 10307.579, 423.523, 53060.674 25/06/12,21:14:14,03,09,1, 12.0,1,1, 14.811, 10307.583, 423.525, 53060.687 25/06/12,21:14:14,04,09,1, 12.0,1,1, 14.811, 10307.595, 423.515, 53060.563 25/06/12,21:14:14,05,09,1, 12.0,1,1, 14.811, 10307.587, 423.506, 53060.601 25/06/12,21:14:14,06,09,1, 12.0,1,1, 14.811, 10307.576, 423.501, 53060.679 25/06/12,21:14:14,07,09,1, 12.0,1,1, 14.811, 10307.626, 423.509, 53060.614 25/06/12,21:14:14,08,09,1, 12.0,1,1, 14.811, 10307.615, 423.506, 53060.734 25/06/12,21:14:14,09,09,1, 12.0,1,1, 14.811, 10307.619, 423.505, 53060.699 25/06/12,21:14:14,10,09,1, 12.0,1,1, 14.811, 10307.633, 423.482, 53060.648 25/06/12,21:14:14,11,09,1, 12.0,1,1, 14.811, 10307.627, 423.480, 53060.687 25/06/12,21:14:14,12,09,1, 12.0,1,1, 14.811, 10307.648, 423.476, 53060.646 25/06/12,21:14:14,13,09,1, 12.0,1,1, 14.811, 10307.647, 423.468, 53060.610 25/06/12,21:14:14,14,09,1, 12.0,1,1, 14.811, 10307.611, 423.477, 53060.678 25/06/12,21:14:14,15,09,1, 12.0,1,1, 14.811, 10307.671, 423.457, 53060.738 25/06/12,21:14:14,16,09,1, 12.0,1,1, 14.811, 10307.680, 423.464, 53060.681 25/06/12,21:14:14,17,09,1, 12.0,1,1, 14.811, 10307.674, 423.458, 53060.659 25/06/12,21:14:14,18,09,1, 12.0,1,1, 14.811, 10307.688, 423.472, 53060.706 25/06/12,21:14:14,19,09,1, 12.0,1,1, 14.811, 10307.724, 423.431, 53060.714 25/06/12,21:14:15,00,10,1, 12.0,1,1, 14.808, 10307.721, 423.431, 53060.714 25/06/12,21:14:15,01,10,1, 12.0,1,1, 14.808, 10307.718, 423.455, 53060.669 25/06/12,21:14:15,02,10,1, 12.0,1,1, 14.808, 10307.722, 423.444, 53060.693 25/06/12,21:14:15,03,10,1, 12.0,1,1, 14.808, 10307.720, 423.429, 53060.642 25/06/12,21:14:15,04,10,1, 12.0,1,1, 14.808, 10307.735, 423.466, 53060.675 25/06/12,21:14:15,05,10,1, 12.0,1,1, 14.808, 10307.718, 423.437, 53060.667 25/06/12,21:14:15,06,10,1, 12.0,1,1, 14.808, 10307.741, 423.432, 53060.743 25/06/12,21:14:15,07,10,1, 12.0,1,1, 14.808, 10307.752, 423.424, 53060.705 25/06/12,21:14:15,08,10,1, 12.0,1,1, 14.808, 10307.766, 423.429, 53060.789 25/06/12,21:14:15,09,10,1, 12.0,1,1, 14.808, 10307.766, 423.439, 53060.685 25/06/12,21:14:15,10,10,1, 12.0,1,1, 14.808, 10307.782, 423.449, 53060.751 25/06/12,21:14:15,11,10,1, 12.0,1,1, 14.808, 10307.805, 423.421, 53060.730 25/06/12,21:14:15,12,10,1, 12.0,1,1, 14.808, 10307.835, 423.421, 53060.783 25/06/12,21:14:15,13,10,1, 12.0,1,1, 14.808, 10307.810, 423.422, 53060.753 25/06/12,21:14:15,14,10,1, 12.0,1,1, 14.808, 10307.821, 423.411, 53060.699 25/06/12,21:14:15,15,10,1, 12.0,1,1, 14.808, 10307.821, 423.429, 53060.772 25/06/12,21:14:15,16,10,1, 12.0,1,1, 14.808, 10307.844, 423.409, 53060.722 25/06/12,21:14:15,17,10,1, 12.0,1,1, 14.808, 10307.855, 423.410, 53060.709 25/06/12,21:14:15,18,10,1, 12.0,1,1, 14.808, 10307.841, 423.417, 53060.768 25/06/12,21:14:15,19,10,1, 12.0,1,1, 14.808, 10307.872, 423.395, 53060.788 25/06/12,21:14:16,00,09,1, 12.0,1,1, 14.808, 10307.871, 423.395, 53060.788 25/06/12,21:14:16,01,09,1, 12.0,1,1, 14.808, 10307.887, 423.375, 53060.762 25/06/12,21:14:16,02,09,1, 12.0,1,1, 14.808, 10307.864, 423.409, 53060.816 25/06/12,21:14:16,03,09,1, 12.0,1,1, 14.808, 10307.872, 423.389, 53060.759 25/06/12,21:14:16,04,09,1, 12.0,1,1, 14.808, 10307.908, 423.399, 53060.723 25/06/12,21:14:16,05,09,1, 12.0,1,1, 14.808, 10307.904, 423.415, 53060.829 25/06/12,21:14:16,06,09,1, 12.0,1,1, 14.808, 10307.933, 423.379, 53060.805 25/06/12,21:14:16,07,09,1, 12.0,1,1, 14.808, 10307.914, 423.415, 53060.799 25/06/12,21:14:16,08,09,1, 12.0,1,1, 14.808, 10307.938, 423.396, 53060.774 25/06/12,21:14:16,09,09,1, 12.0,1,1, 14.808, 10307.929, 423.409, 53060.821 25/06/12,21:14:16,10,09,1, 12.0,1,1, 14.808, 10307.941, 423.405, 53060.818 25/06/12,21:14:16,11,09,1, 12.0,1,1, 14.808, 10307.939, 423.388, 53060.756 25/06/12,21:14:16,12,09,1, 12.0,1,1, 14.808, 10307.996, 423.369, 53060.761 25/06/12,21:14:16,13,09,1, 12.0,1,1, 14.808, 10307.979, 423.404, 53060.856 25/06/12,21:14:16,14,09,1, 12.0,1,1, 14.808, 10307.979, 423.402, 53060.766 25/06/12,21:14:16,15,09,1, 12.0,1,1, 14.808, 10307.998, 423.398, 53060.791 25/06/12,21:14:16,16,09,1, 12.0,1,1, 14.808, 10308.024, 423.391, 53060.841 25/06/12,21:14:16,17,09,1, 12.0,1,1, 14.808, 10308.038, 423.397, 53060.773 25/06/12,21:14:16,18,09,1, 12.0,1,1, 14.808, 10308.053, 423.390, 53060.743 25/06/12,21:14:16,19,09,1, 12.0,1,1, 14.808, 10308.012, 423.387, 53060.871 25/06/12,21:14:17,00,09,1, 11.9,1,1, 14.809, 10308.005, 423.387, 53060.871 25/06/12,21:14:17,01,09,1, 11.9,1,1, 14.809, 10308.052, 423.367, 53060.877 25/06/12,21:14:17,02,09,1, 11.9,1,1, 14.809, 10308.078, 423.381, 53060.797 25/06/12,21:14:17,03,09,1, 11.9,1,1, 14.809, 10308.075, 423.375, 53060.823 25/06/12,21:14:17,04,09,1, 11.9,1,1, 14.809, 10308.084, 423.366, 53060.783 25/06/12,21:14:17,05,09,1, 11.9,1,1, 14.809, 10308.080, 423.374, 53060.834 25/06/12,21:14:17,06,09,1, 11.9,1,1, 14.809, 10308.112, 423.345, 53060.894 25/06/12,21:14:17,07,09,1, 11.9,1,1, 14.809, 10308.107, 423.369, 53060.880 25/06/12,21:14:17,08,09,1, 11.9,1,1, 14.809, 10308.101, 423.359, 53060.938 25/06/12,21:14:17,09,09,1, 11.9,1,1, 14.809, 10308.131, 423.379, 53060.922 25/06/12,21:14:17,10,09,1, 11.9,1,1, 14.809, 10308.129, 423.347, 53060.878 25/06/12,21:14:17,11,09,1, 11.9,1,1, 14.809, 10308.134, 423.379, 53060.867 25/06/12,21:14:17,12,09,1, 11.9,1,1, 14.809, 10308.151, 423.352, 53060.944 25/06/12,21:14:17,13,09,1, 11.9,1,1, 14.809, 10308.178, 423.325, 53060.857 25/06/12,21:14:17,14,09,1, 11.9,1,1, 14.809, 10308.131, 423.351, 53060.823 25/06/12,21:14:17,15,09,1, 11.9,1,1, 14.809, 10308.177, 423.380, 53060.932 25/06/12,21:14:17,16,09,1, 11.9,1,1, 14.809, 10308.184, 423.364, 53060.875 25/06/12,21:14:17,17,09,1, 11.9,1,1, 14.809, 10308.164, 423.372, 53060.895 25/06/12,21:14:17,18,09,1, 11.9,1,1, 14.809, 10308.182, 423.377, 53060.988 25/06/12,21:14:17,19,09,1, 11.9,1,1, 14.809, 10308.226, 423.345, 53060.837 25/06/12,21:14:18,00,10,1, 11.9,1,1, 14.808, 10308.222, 423.345, 53060.837 25/06/12,21:14:18,01,10,1, 11.9,1,1, 14.808, 10308.230, 423.373, 53060.959 25/06/12,21:14:18,02,10,1, 11.9,1,1, 14.808, 10308.250, 423.366, 53060.845 25/06/12,21:14:18,03,10,1, 11.9,1,1, 14.808, 10308.247, 423.356, 53060.841 25/06/12,21:14:18,04,10,1, 11.9,1,1, 14.808, 10308.265, 423.355, 53060.920 25/06/12,21:14:18,05,10,1, 11.9,1,1, 14.808, 10308.262, 423.365, 53060.929 25/06/12,21:14:18,06,10,1, 11.9,1,1, 14.808, 10308.287, 423.360, 53060.962 25/06/12,21:14:18,07,10,1, 11.9,1,1, 14.808, 10308.286, 423.352, 53060.941 25/06/12,21:14:18,08,10,1, 11.9,1,1, 14.808, 10308.285, 423.359, 53060.961 25/06/12,21:14:18,09,10,1, 11.9,1,1, 14.808, 10308.316, 423.348, 53060.986 25/06/12,21:14:18,10,10,1, 11.9,1,1, 14.808, 10308.335, 423.337, 53060.917 25/06/12,21:14:18,11,10,1, 11.9,1,1, 14.808, 10308.329, 423.356, 53060.890 25/06/12,21:14:18,12,10,1, 11.9,1,1, 14.808, 10308.356, 423.347, 53061.007 25/06/12,21:14:18,13,10,1, 11.9,1,1, 14.808, 10308.343, 423.336, 53060.958 25/06/12,21:14:18,14,10,1, 11.9,1,1, 14.808, 10308.337, 423.337, 53060.898 25/06/12,21:14:18,15,10,1, 11.9,1,1, 14.808, 10308.382, 423.330, 53060.925 25/06/12,21:14:18,16,10,1, 11.9,1,1, 14.808, 10308.393, 423.348, 53060.947 25/06/12,21:14:18,17,10,1, 11.9,1,1, 14.808, 10308.379, 423.324, 53060.938 25/06/12,21:14:18,18,10,1, 11.9,1,1, 14.808, 10308.390, 423.309, 53060.949 25/06/12,21:14:18,19,10,1, 11.9,1,1, 14.808, 10308.405, 423.333, 53060.989 25/06/12,21:14:19,00,08,1, 12.0,1,1, 14.809, 10308.405, 423.333, 53060.989 25/06/12,21:14:19,01,08,1, 12.0,1,1, 14.809, 10308.420, 423.304, 53060.982 25/06/12,21:14:19,02,08,1, 12.0,1,1, 14.809, 10308.426, 423.295, 53060.870 25/06/12,21:14:19,03,08,1, 12.0,1,1, 14.809, 10308.472, 423.300, 53060.898 25/06/12,21:14:19,04,08,1, 12.0,1,1, 14.809, 10308.473, 423.319, 53060.946 25/06/12,21:14:19,05,08,1, 12.0,1,1, 14.809, 10308.451, 423.297, 53060.988 25/06/12,21:14:19,06,08,1, 12.0,1,1, 14.809, 10308.475, 423.295, 53060.931 25/06/12,21:14:19,07,08,1, 12.0,1,1, 14.809, 10308.487, 423.309, 53061.005 25/06/12,21:14:19,08,08,1, 12.0,1,1, 14.809, 10308.494, 423.255, 53060.924 25/06/12,21:14:19,09,08,1, 12.0,1,1, 14.809, 10308.491, 423.262, 53060.981 25/06/12,21:14:19,10,08,1, 12.0,1,1, 14.809, 10308.529, 423.258, 53060.948 25/06/12,21:14:19,11,08,1, 12.0,1,1, 14.809, 10308.529, 423.240, 53060.915 25/06/12,21:14:19,12,08,1, 12.0,1,1, 14.809, 10308.534, 423.240, 53060.911 25/06/12,21:14:19,13,08,1, 12.0,1,1, 14.809, 10308.530, 423.228, 53060.961 25/06/12,21:14:19,14,08,1, 12.0,1,1, 14.809, 10308.558, 423.222, 53061.000 25/06/12,21:14:19,15,08,1, 12.0,1,1, 14.809, 10308.563, 423.217, 53060.917 25/06/12,21:14:19,16,08,1, 12.0,1,1, 14.809, 10308.579, 423.208, 53060.890 25/06/12,21:14:19,17,08,1, 12.0,1,1, 14.809, 10308.586, 423.209, 53060.899 25/06/12,21:14:19,18,08,1, 12.0,1,1, 14.809, 10308.610, 423.223, 53060.973 25/06/12,21:14:19,19,08,1, 12.0,1,1, 14.809, 10308.583, 423.188, 53061.046 25/06/12,21:14:20,00,09,1, 11.9,1,1, 14.806, 10308.580, 423.188, 53061.046 25/06/12,21:14:20,01,09,1, 11.9,1,1, 14.806, 10308.625, 423.192, 53061.007 25/06/12,21:14:20,02,09,1, 11.9,1,1, 14.806, 10308.633, 423.200, 53061.014 25/06/12,21:14:20,03,09,1, 11.9,1,1, 14.806, 10308.636, 423.153, 53061.008 25/06/12,21:14:20,04,09,1, 11.9,1,1, 14.806, 10308.668, 423.162, 53060.960 25/06/12,21:14:20,05,09,1, 11.9,1,1, 14.806, 10308.706, 423.155, 53061.054 25/06/12,21:14:20,06,09,1, 11.9,1,1, 14.806, 10308.696, 423.159, 53060.975 25/06/12,21:14:20,07,09,1, 11.9,1,1, 14.806, 10308.698, 423.148, 53060.947 25/06/12,21:14:20,08,09,1, 11.9,1,1, 14.806, 10308.712, 423.121, 53060.937 25/06/12,21:14:20,09,09,1, 11.9,1,1, 14.806, 10308.711, 423.172, 53060.960 25/06/12,21:14:20,10,09,1, 11.9,1,1, 14.806, 10308.716, 423.168, 53061.083 25/06/12,21:14:20,11,09,1, 11.9,1,1, 14.806, 10308.728, 423.128, 53060.919 25/06/12,21:14:20,12,09,1, 11.9,1,1, 14.806, 10308.745, 423.129, 53061.037 25/06/12,21:14:20,13,09,1, 11.9,1,1, 14.806, 10308.744, 423.124, 53061.017 25/06/12,21:14:20,14,09,1, 11.9,1,1, 14.806, 10308.773, 423.113, 53060.932 25/06/12,21:14:20,15,09,1, 11.9,1,1, 14.806, 10308.776, 423.109, 53061.037 25/06/12,21:14:20,16,09,1, 11.9,1,1, 14.806, 10308.798, 423.102, 53061.016 25/06/12,21:14:20,17,09,1, 11.9,1,1, 14.806, 10308.781, 423.095, 53060.959 25/06/12,21:14:20,18,09,1, 11.9,1,1, 14.806, 10308.797, 423.087, 53060.916 25/06/12,21:14:20,19,09,1, 11.9,1,1, 14.806, 10308.830, 423.074, 53061.002 25/06/12,21:14:21,00,09,1, 11.9,1,1, 14.804, 10308.822, 423.074, 53061.002 25/06/12,21:14:21,01,09,1, 11.9,1,1, 14.804, 10308.847, 423.050, 53060.940 25/06/12,21:14:21,02,09,1, 11.9,1,1, 14.804, 10308.867, 423.067, 53060.949 25/06/12,21:14:21,03,09,1, 11.9,1,1, 14.804, 10308.832, 423.043, 53060.926 25/06/12,21:14:21,04,09,1, 11.9,1,1, 14.804, 10308.848, 423.057, 53061.021 25/06/12,21:14:21,05,09,1, 11.9,1,1, 14.804, 10308.868, 423.034, 53060.940 25/06/12,21:14:21,06,09,1, 11.9,1,1, 14.804, 10308.892, 423.017, 53060.988 25/06/12,21:14:21,07,09,1, 11.9,1,1, 14.804, 10308.889, 422.980, 53061.013 25/06/12,21:14:21,08,09,1, 11.9,1,1, 14.804, 10308.917, 423.018, 53061.022 25/06/12,21:14:21,09,09,1, 11.9,1,1, 14.804, 10308.913, 423.020, 53060.949 25/06/12,21:14:21,10,09,1, 11.9,1,1, 14.804, 10308.933, 423.001, 53061.024 25/06/12,21:14:21,11,09,1, 11.9,1,1, 14.804, 10308.936, 422.990, 53060.988 25/06/12,21:14:21,12,09,1, 11.9,1,1, 14.804, 10308.925, 422.982, 53061.020 25/06/12,21:14:21,13,09,1, 11.9,1,1, 14.804, 10308.950, 423.002, 53061.093 25/06/12,21:14:21,14,09,1, 11.9,1,1, 14.804, 10308.969, 422.980, 53061.045 25/06/12,21:14:21,15,09,1, 11.9,1,1, 14.804, 10308.936, 422.963, 53061.013 25/06/12,21:14:21,16,09,1, 11.9,1,1, 14.804, 10308.986, 422.984, 53060.997 25/06/12,21:14:21,17,09,1, 11.9,1,1, 14.804, 10308.996, 422.951, 53060.920 25/06/12,21:14:21,18,09,1, 11.9,1,1, 14.804, 10309.000, 422.970, 53060.955 25/06/12,21:14:21,19,09,1, 11.9,1,1, 14.804, 10309.024, 422.977, 53060.960 25/06/12,21:14:22,00,09,1, 11.9,1,1, 14.806, 10309.023, 422.977, 53060.960 25/06/12,21:14:22,01,09,1, 11.9,1,1, 14.806, 10309.016, 422.943, 53061.070 25/06/12,21:14:22,02,09,1, 11.9,1,1, 14.806, 10309.041, 422.928, 53060.983 25/06/12,21:14:22,03,09,1, 11.9,1,1, 14.806, 10309.040, 422.941, 53061.053 25/06/12,21:14:22,04,09,1, 11.9,1,1, 14.806, 10309.046, 422.929, 53061.037 25/06/12,21:14:22,05,09,1, 11.9,1,1, 14.806, 10309.063, 422.930, 53061.046 25/06/12,21:14:22,06,09,1, 11.9,1,1, 14.806, 10309.054, 422.916, 53060.993 25/06/12,21:14:22,07,09,1, 11.9,1,1, 14.806, 10309.090, 422.917, 53060.981 25/06/12,21:14:22,08,09,1, 11.9,1,1, 14.806, 10309.066, 422.907, 53061.042 25/06/12,21:14:22,09,09,1, 11.9,1,1, 14.806, 10309.083, 422.895, 53061.008 25/06/12,21:14:22,10,09,1, 11.9,1,1, 14.806, 10309.111, 422.890, 53060.971 25/06/12,21:14:22,11,09,1, 11.9,1,1, 14.806, 10309.099, 422.906, 53060.972 25/06/12,21:14:22,12,09,1, 11.9,1,1, 14.806, 10309.110, 422.885, 53060.981 25/06/12,21:14:22,13,09,1, 11.9,1,1, 14.806, 10309.114, 422.875, 53061.009 25/06/12,21:14:22,14,09,1, 11.9,1,1, 14.806, 10309.134, 422.849, 53060.821 25/06/12,21:14:22,15,09,1, 11.9,1,1, 14.806, 10309.168, 422.862, 53061.009 25/06/12,21:14:22,16,09,1, 11.9,1,1, 14.806, 10309.183, 422.841, 53061.046 25/06/12,21:14:22,17,09,1, 11.9,1,1, 14.806, 10309.167, 422.842, 53060.975 25/06/12,21:14:22,18,09,1, 11.9,1,1, 14.806, 10309.148, 422.842, 53061.053 25/06/12,21:14:22,19,09,1, 11.9,1,1, 14.806, 10309.183, 422.846, 53061.059 25/06/12,21:14:23,00,08,1, 11.9,1,1, 14.808, 10309.181, 422.846, 53061.059 25/06/12,21:14:23,01,08,1, 11.9,1,1, 14.808, 10309.174, 422.856, 53061.013 25/06/12,21:14:23,02,08,1, 11.9,1,1, 14.808, 10309.190, 422.821, 53061.000 25/06/12,21:14:23,03,08,1, 11.9,1,1, 14.808, 10309.172, 422.815, 53061.001 25/06/12,21:14:23,04,08,1, 11.9,1,1, 14.808, 10309.197, 422.832, 53061.033 25/06/12,21:14:23,05,08,1, 11.9,1,1, 14.808, 10309.221, 422.804, 53061.018 25/06/12,21:14:23,06,08,1, 11.9,1,1, 14.808, 10309.234, 422.820, 53061.014 25/06/12,21:14:23,07,08,1, 11.9,1,1, 14.808, 10309.253, 422.812, 53061.025 25/06/12,21:14:23,08,08,1, 11.9,1,1, 14.808, 10309.242, 422.814, 53061.005 25/06/12,21:14:23,09,08,1, 11.9,1,1, 14.808, 10309.239, 422.812, 53060.980 25/06/12,21:14:23,10,08,1, 11.9,1,1, 14.808, 10309.264, 422.785, 53061.086 25/06/12,21:14:23,11,08,1, 11.9,1,1, 14.808, 10309.265, 422.812, 53061.136 25/06/12,21:14:23,12,08,1, 11.9,1,1, 14.808, 10309.268, 422.789, 53060.985 25/06/12,21:14:23,13,08,1, 11.9,1,1, 14.808, 10309.268, 422.776, 53061.063 25/06/12,21:14:23,14,08,1, 11.9,1,1, 14.808, 10309.270, 422.773, 53061.065 25/06/12,21:14:23,15,08,1, 11.9,1,1, 14.808, 10309.312, 422.765, 53060.999 25/06/12,21:14:23,16,08,1, 11.9,1,1, 14.808, 10309.323, 422.766, 53061.022 25/06/12,21:14:23,17,08,1, 11.9,1,1, 14.808, 10309.314, 422.770, 53061.060 25/06/12,21:14:23,18,08,1, 11.9,1,1, 14.808, 10309.368, 422.764, 53061.078 25/06/12,21:14:23,19,08,1, 11.9,1,1, 14.808, 10309.346, 422.751, 53060.996 25/06/12,21:14:24,00,09,1, 11.9,1,1, 14.809, 10309.340, 422.751, 53060.996 25/06/12,21:14:24,01,09,1, 11.9,1,1, 14.809, 10309.353, 422.724, 53061.009 25/06/12,21:14:24,02,09,1, 11.9,1,1, 14.809, 10309.368, 422.749, 53061.035 25/06/12,21:14:24,03,09,1, 11.9,1,1, 14.809, 10309.382, 422.723, 53061.018 25/06/12,21:14:24,04,09,1, 11.9,1,1, 14.809, 10309.374, 422.722, 53061.023 25/06/12,21:14:24,05,09,1, 11.9,1,1, 14.809, 10309.371, 422.717, 53061.142 25/06/12,21:14:24,06,09,1, 11.9,1,1, 14.809, 10309.405, 422.708, 53061.035 25/06/12,21:14:24,07,09,1, 11.9,1,1, 14.809, 10309.399, 422.720, 53061.111 25/06/12,21:14:24,08,09,1, 11.9,1,1, 14.809, 10309.402, 422.692, 53061.012 25/06/12,21:14:24,09,09,1, 11.9,1,1, 14.809, 10309.410, 422.712, 53061.096 25/06/12,21:14:24,10,09,1, 11.9,1,1, 14.809, 10309.394, 422.708, 53061.078 25/06/12,21:14:24,11,09,1, 11.9,1,1, 14.809, 10309.449, 422.695, 53061.089 25/06/12,21:14:24,12,09,1, 11.9,1,1, 14.809, 10309.454, 422.695, 53061.051 25/06/12,21:14:24,13,09,1, 11.9,1,1, 14.809, 10309.432, 422.684, 53061.089 25/06/12,21:14:24,14,09,1, 11.9,1,1, 14.809, 10309.436, 422.690, 53061.159 25/06/12,21:14:24,15,09,1, 11.9,1,1, 14.809, 10309.457, 422.665, 53061.107 25/06/12,21:14:24,16,09,1, 11.9,1,1, 14.809, 10309.491, 422.676, 53061.117 25/06/12,21:14:24,17,09,1, 11.9,1,1, 14.809, 10309.481, 422.663, 53061.070 25/06/12,21:14:24,18,09,1, 11.9,1,1, 14.809, 10309.507, 422.675, 53061.084 25/06/12,21:14:24,19,09,1, 11.9,1,1, 14.809, 10309.511, 422.655, 53061.133 25/06/12,21:14:25,00,09,1, 12.0,1,1, 14.801, 10309.507, 422.655, 53061.133 25/06/12,21:14:25,01,09,1, 12.0,1,1, 14.801, 10309.526, 422.642, 53061.081 25/06/12,21:14:25,02,09,1, 12.0,1,1, 14.801, 10309.542, 422.651, 53061.072 25/06/12,21:14:25,03,09,1, 12.0,1,1, 14.801, 10309.546, 422.646, 53061.090 25/06/12,21:14:25,04,09,1, 12.0,1,1, 14.801, 10309.543, 422.628, 53061.087 25/06/12,21:14:25,05,09,1, 12.0,1,1, 14.801, 10309.554, 422.628, 53061.076 25/06/12,21:14:25,06,09,1, 12.0,1,1, 14.801, 10309.600, 422.627, 53061.122 25/06/12,21:14:25,07,09,1, 12.0,1,1, 14.801, 10309.596, 422.632, 53061.101 25/06/12,21:14:25,08,09,1, 12.0,1,1, 14.801, 10309.592, 422.627, 53061.120 25/06/12,21:14:25,09,09,1, 12.0,1,1, 14.801, 10309.572, 422.614, 53061.083 25/06/12,21:14:25,10,09,1, 12.0,1,1, 14.801, 10309.643, 422.624, 53061.118 25/06/12,21:14:25,11,09,1, 12.0,1,1, 14.801, 10309.632, 422.620, 53061.052 25/06/12,21:14:25,12,09,1, 12.0,1,1, 14.801, 10309.643, 422.601, 53061.132 25/06/12,21:14:25,13,09,1, 12.0,1,1, 14.801, 10309.643, 422.609, 53061.089 25/06/12,21:14:25,14,09,1, 12.0,1,1, 14.801, 10309.641, 422.617, 53061.107 25/06/12,21:14:25,15,09,1, 12.0,1,1, 14.801, 10309.650, 422.595, 53061.120 25/06/12,21:14:25,16,09,1, 12.0,1,1, 14.801, 10309.656, 422.624, 53061.123 25/06/12,21:14:25,17,09,1, 12.0,1,1, 14.801, 10309.670, 422.610, 53061.197 25/06/12,21:14:25,18,09,1, 12.0,1,1, 14.801, 10309.690, 422.590, 53061.103 25/06/12,21:14:25,19,09,1, 12.0,1,1, 14.801, 10309.698, 422.580, 53061.142 25/06/12,21:14:26,00,09,1, 12.0,1,1, 14.805, 10309.690, 422.580, 53061.142 25/06/12,21:14:26,01,09,1, 12.0,1,1, 14.805, 10309.732, 422.585, 53061.126 25/06/12,21:14:26,02,09,1, 12.0,1,1, 14.805, 10309.724, 422.601, 53061.131 25/06/12,21:14:26,03,09,1, 12.0,1,1, 14.805, 10309.748, 422.583, 53061.181 25/06/12,21:14:26,04,09,1, 12.0,1,1, 14.805, 10309.751, 422.578, 53061.187 25/06/12,21:14:26,05,09,1, 12.0,1,1, 14.805, 10309.716, 422.579, 53061.162 25/06/12,21:14:26,06,09,1, 12.0,1,1, 14.805, 10309.754, 422.574, 53061.129 25/06/12,21:14:26,07,09,1, 12.0,1,1, 14.805, 10309.765, 422.598, 53061.237 25/06/12,21:14:26,08,09,1, 12.0,1,1, 14.805, 10309.788, 422.604, 53061.140 25/06/12,21:14:26,09,09,1, 12.0,1,1, 14.805, 10309.771, 422.577, 53061.125 25/06/12,21:14:26,10,09,1, 12.0,1,1, 14.805, 10309.804, 422.571, 53061.230 25/06/12,21:14:26,11,09,1, 12.0,1,1, 14.805, 10309.792, 422.566, 53060.938 25/06/12,21:14:26,12,09,1, 12.0,1,1, 14.805, 10309.818, 422.606, 53061.281 25/06/12,21:14:26,13,09,1, 12.0,1,1, 14.805, 10309.788, 422.575, 53061.257 25/06/12,21:14:26,14,09,1, 12.0,1,1, 14.805, 10309.824, 422.582, 53061.259 25/06/12,21:14:26,15,09,1, 12.0,1,1, 14.805, 10309.845, 422.579, 53061.230 25/06/12,21:14:26,16,09,1, 12.0,1,1, 14.805, 10309.847, 422.592, 53061.045 25/06/12,21:14:26,17,09,1, 12.0,1,1, 14.805, 10309.844, 422.595, 53061.172 25/06/12,21:14:26,18,09,1, 12.0,1,1, 14.805, 10309.847, 422.593, 53061.190 25/06/12,21:14:26,19,09,1, 12.0,1,1, 14.805, 10309.857, 422.598, 53061.187 25/06/12,21:14:27,00,08,1, 12.0,1,1, 14.807, 10309.849, 422.598, 53061.187 25/06/12,21:14:27,01,08,1, 12.0,1,1, 14.807, 10309.892, 422.597, 53061.201 25/06/12,21:14:27,02,08,1, 12.0,1,1, 14.807, 10309.921, 422.595, 53061.220 25/06/12,21:14:27,03,08,1, 12.0,1,1, 14.807, 10309.906, 422.569, 53061.187 25/06/12,21:14:27,04,08,1, 12.0,1,1, 14.807, 10309.922, 422.593, 53061.201 25/06/12,21:14:27,05,08,1, 12.0,1,1, 14.807, 10309.922, 422.588, 53061.207 25/06/12,21:14:27,06,08,1, 12.0,1,1, 14.807, 10309.948, 422.607, 53061.237 25/06/12,21:14:27,07,08,1, 12.0,1,1, 14.807, 10309.983, 422.581, 53061.157 25/06/12,21:14:27,08,08,1, 12.0,1,1, 14.807, 10309.973, 422.590, 53061.194 25/06/12,21:14:27,09,08,1, 12.0,1,1, 14.807, 10309.951, 422.583, 53061.224 25/06/12,21:14:27,10,08,1, 12.0,1,1, 14.807, 10309.959, 422.586, 53061.260 25/06/12,21:14:27,11,08,1, 12.0,1,1, 14.807, 10309.969, 422.595, 53061.238 25/06/12,21:14:27,12,08,1, 12.0,1,1, 14.807, 10309.989, 422.603, 53061.249 25/06/12,21:14:27,13,08,1, 12.0,1,1, 14.807, 10310.022, 422.586, 53061.208 25/06/12,21:14:27,14,08,1, 12.0,1,1, 14.807, 10310.026, 422.609, 53061.225 25/06/12,21:14:27,15,08,1, 12.0,1,1, 14.807, 10310.027, 422.586, 53061.221 25/06/12,21:14:27,16,08,1, 12.0,1,1, 14.807, 10310.052, 422.626, 53061.259 25/06/12,21:14:27,17,08,1, 12.0,1,1, 14.807, 10310.051, 422.610, 53061.249 25/06/12,21:14:27,18,08,1, 12.0,1,1, 14.807, 10310.055, 422.595, 53061.212 25/06/12,21:14:27,19,08,1, 12.0,1,1, 14.807, 10310.099, 422.594, 53061.296 25/06/12,21:14:28,00,09,1, 11.9,1,1, 14.805, 10310.091, 422.594, 53061.296 25/06/12,21:14:28,01,09,1, 11.9,1,1, 14.805, 10310.095, 422.604, 53061.308 25/06/12,21:14:28,02,09,1, 11.9,1,1, 14.805, 10310.133, 422.587, 53061.297 25/06/12,21:14:28,03,09,1, 11.9,1,1, 14.805, 10310.118, 422.586, 53061.222 25/06/12,21:14:28,04,09,1, 11.9,1,1, 14.805, 10310.119, 422.600, 53061.204 25/06/12,21:14:28,05,09,1, 11.9,1,1, 14.805, 10310.135, 422.565, 53061.281 25/06/12,21:14:28,06,09,1, 11.9,1,1, 14.805, 10310.138, 422.590, 53061.266 25/06/12,21:14:28,07,09,1, 11.9,1,1, 14.805, 10310.145, 422.589, 53061.229 25/06/12,21:14:28,08,09,1, 11.9,1,1, 14.805, 10310.176, 422.607, 53061.259 25/06/12,21:14:28,09,09,1, 11.9,1,1, 14.805, 10310.166, 422.595, 53061.276 25/06/12,21:14:28,10,09,1, 11.9,1,1, 14.805, 10310.196, 422.583, 53061.262 25/06/12,21:14:28,11,09,1, 11.9,1,1, 14.805, 10310.164, 422.593, 53061.275 25/06/12,21:14:28,12,09,1, 11.9,1,1, 14.805, 10310.202, 422.596, 53061.318 25/06/12,21:14:28,13,09,1, 11.9,1,1, 14.805, 10310.198, 422.574, 53061.273 25/06/12,21:14:28,14,09,1, 11.9,1,1, 14.805, 10310.189, 422.580, 53061.297 25/06/12,21:14:28,15,09,1, 11.9,1,1, 14.805, 10310.241, 422.582, 53061.239 25/06/12,21:14:28,16,09,1, 11.9,1,1, 14.805, 10310.235, 422.577, 53061.216 25/06/12,21:14:28,17,09,1, 11.9,1,1, 14.805, 10310.223, 422.564, 53061.259 25/06/12,21:14:28,18,09,1, 11.9,1,1, 14.805, 10310.267, 422.572, 53061.261 25/06/12,21:14:28,19,09,1, 11.9,1,1, 14.805, 10310.276, 422.573, 53061.334 25/06/12,21:14:29,00,08,1, 11.9,1,1, 14.804, 10310.274, 422.573, 53061.334 25/06/12,21:14:29,01,08,1, 11.9,1,1, 14.804, 10310.297, 422.579, 53061.297 25/06/12,21:14:29,02,08,1, 11.9,1,1, 14.804, 10310.283, 422.555, 53061.223 25/06/12,21:14:29,03,08,1, 11.9,1,1, 14.804, 10310.285, 422.583, 53061.219 25/06/12,21:14:29,04,08,1, 11.9,1,1, 14.804, 10310.299, 422.579, 53061.294 25/06/12,21:14:29,05,08,1, 11.9,1,1, 14.804, 10310.323, 422.584, 53061.245 25/06/12,21:14:29,06,08,1, 11.9,1,1, 14.804, 10310.304, 422.557, 53061.288 25/06/12,21:14:29,07,08,1, 11.9,1,1, 14.804, 10310.346, 422.565, 53061.325 25/06/12,21:14:29,08,08,1, 11.9,1,1, 14.804, 10310.352, 422.555, 53061.271 25/06/12,21:14:29,09,08,1, 11.9,1,1, 14.804, 10310.339, 422.565, 53061.341 25/06/12,21:14:29,10,08,1, 11.9,1,1, 14.804, 10310.359, 422.571, 53061.303 25/06/12,21:14:29,11,08,1, 11.9,1,1, 14.804, 10310.361, 422.550, 53061.376 25/06/12,21:14:29,12,08,1, 11.9,1,1, 14.804, 10310.362, 422.559, 53061.263 25/06/12,21:14:29,13,08,1, 11.9,1,1, 14.804, 10310.354, 422.556, 53061.259 25/06/12,21:14:29,14,08,1, 11.9,1,1, 14.804, 10310.359, 422.560, 53061.320 25/06/12,21:14:29,15,08,1, 11.9,1,1, 14.804, 10310.383, 422.570, 53061.351 25/06/12,21:14:29,16,08,1, 11.9,1,1, 14.804, 10310.384, 422.562, 53061.301 25/06/12,21:14:29,17,08,1, 11.9,1,1, 14.804, 10310.387, 422.570, 53061.360 25/06/12,21:14:29,18,08,1, 11.9,1,1, 14.804, 10310.427, 422.555, 53061.309 25/06/12,21:14:29,19,08,1, 11.9,1,1, 14.804, 10310.411, 422.552, 53061.336 25/06/12,21:14:30,00,08,1, 12.0,1,1, 14.808, 10310.408, 422.552, 53061.336 25/06/12,21:14:30,01,08,1, 12.0,1,1, 14.808, 10310.428, 422.581, 53061.389 25/06/12,21:14:30,02,08,1, 12.0,1,1, 14.808, 10310.437, 422.571, 53061.332 25/06/12,21:14:30,03,08,1, 12.0,1,1, 14.808, 10310.427, 422.572, 53061.292 25/06/12,21:14:30,04,08,1, 12.0,1,1, 14.808, 10310.467, 422.574, 53061.298 25/06/12,21:14:30,05,08,1, 12.0,1,1, 14.808, 10310.434, 422.565, 53061.285 25/06/12,21:14:30,06,08,1, 12.0,1,1, 14.808, 10310.439, 422.592, 53061.370 25/06/12,21:14:30,07,08,1, 12.0,1,1, 14.808, 10310.454, 422.581, 53061.405 25/06/12,21:14:30,08,08,1, 12.0,1,1, 14.808, 10310.451, 422.573, 53061.372 25/06/12,21:14:30,09,08,1, 12.0,1,1, 14.808, 10310.495, 422.567, 53061.399 25/06/12,21:14:30,10,08,1, 12.0,1,1, 14.808, 10310.504, 422.567, 53061.298 25/06/12,21:14:30,11,08,1, 12.0,1,1, 14.808, 10310.502, 422.576, 53061.405 25/06/12,21:14:30,12,08,1, 12.0,1,1, 14.808, 10310.501, 422.565, 53061.352 25/06/12,21:14:30,13,08,1, 12.0,1,1, 14.808, 10310.525, 422.580, 53061.421 25/06/12,21:14:30,14,08,1, 12.0,1,1, 14.808, 10310.513, 422.564, 53061.332 25/06/12,21:14:30,15,08,1, 12.0,1,1, 14.808, 10310.519, 422.574, 53061.341 25/06/12,21:14:30,16,08,1, 12.0,1,1, 14.808, 10310.514, 422.574, 53061.391 25/06/12,21:14:30,17,08,1, 12.0,1,1, 14.808, 10310.525, 422.562, 53061.408 25/06/12,21:14:30,18,08,1, 12.0,1,1, 14.808, 10310.534, 422.559, 53061.372 25/06/12,21:14:30,19,08,1, 12.0,1,1, 14.808, 10310.544, 422.582, 53061.366 25/06/12,21:14:31,00,08,1, 11.9,1,1, 14.809, 10310.541, 422.582, 53061.366 25/06/12,21:14:31,01,08,1, 11.9,1,1, 14.809, 10310.561, 422.575, 53061.373 25/06/12,21:14:31,02,08,1, 11.9,1,1, 14.809, 10310.564, 422.574, 53061.411 25/06/12,21:14:31,03,08,1, 11.9,1,1, 14.809, 10310.574, 422.611, 53061.423 25/06/12,21:14:31,04,08,1, 11.9,1,1, 14.809, 10310.580, 422.580, 53061.397 25/06/12,21:14:31,05,08,1, 11.9,1,1, 14.809, 10310.593, 422.583, 53061.349 25/06/12,21:14:31,06,08,1, 11.9,1,1, 14.809, 10310.563, 422.609, 53061.495 25/06/12,21:14:31,07,08,1, 11.9,1,1, 14.809, 10310.590, 422.587, 53061.426 25/06/12,21:14:31,08,08,1, 11.9,1,1, 14.809, 10310.603, 422.584, 53061.436 25/06/12,21:14:31,09,08,1, 11.9,1,1, 14.809, 10310.603, 422.593, 53061.417 25/06/12,21:14:31,10,08,1, 11.9,1,1, 14.809, 10310.632, 422.591, 53061.386 25/06/12,21:14:31,11,08,1, 11.9,1,1, 14.809, 10310.640, 422.589, 53061.484 25/06/12,21:14:31,12,08,1, 11.9,1,1, 14.809, 10310.639, 422.599, 53061.481 25/06/12,21:14:31,13,08,1, 11.9,1,1, 14.809, 10310.625, 422.622, 53061.518 25/06/12,21:14:31,14,08,1, 11.9,1,1, 14.809, 10310.659, 422.596, 53061.411 25/06/12,21:14:31,15,08,1, 11.9,1,1, 14.809, 10310.650, 422.635, 53061.430 25/06/12,21:14:31,16,08,1, 11.9,1,1, 14.809, 10310.672, 422.627, 53061.460 25/06/12,21:14:31,17,08,1, 11.9,1,1, 14.809, 10310.680, 422.602, 53061.381 25/06/12,21:14:31,18,08,1, 11.9,1,1, 14.809, 10310.705, 422.632, 53061.405 25/06/12,21:14:31,19,08,1, 11.9,1,1, 14.809, 10310.706, 422.621, 53061.475 25/06/12,21:14:32,00,09,1, 11.9,1,1, 14.803, 10310.700, 422.621, 53061.475 25/06/12,21:14:32,01,09,1, 11.9,1,1, 14.803, 10310.712, 422.634, 53061.364 25/06/12,21:14:32,02,09,1, 11.9,1,1, 14.803, 10310.721, 422.628, 53061.558 25/06/12,21:14:32,03,09,1, 11.9,1,1, 14.803, 10310.734, 422.639, 53061.450 25/06/12,21:14:32,04,09,1, 11.9,1,1, 14.803, 10310.741, 422.627, 53061.450 25/06/12,21:14:32,05,09,1, 11.9,1,1, 14.803, 10310.745, 422.620, 53061.407 25/06/12,21:14:32,06,09,1, 11.9,1,1, 14.803, 10310.729, 422.626, 53061.529 25/06/12,21:14:32,07,09,1, 11.9,1,1, 14.803, 10310.751, 422.609, 53061.478 25/06/12,21:14:32,08,09,1, 11.9,1,1, 14.803, 10310.748, 422.624, 53061.407 25/06/12,21:14:32,09,09,1, 11.9,1,1, 14.803, 10310.784, 422.653, 53061.493 25/06/12,21:14:32,10,09,1, 11.9,1,1, 14.803, 10310.798, 422.644, 53061.494 25/06/12,21:14:32,11,09,1, 11.9,1,1, 14.803, 10310.790, 422.635, 53061.422 25/06/12,21:14:32,12,09,1, 11.9,1,1, 14.803, 10310.812, 422.636, 53061.450 25/06/12,21:14:32,13,09,1, 11.9,1,1, 14.803, 10310.784, 422.673, 53061.540 25/06/12,21:14:32,14,09,1, 11.9,1,1, 14.803, 10310.812, 422.651, 53061.490 25/06/12,21:14:32,15,09,1, 11.9,1,1, 14.803, 10310.834, 422.660, 53061.531 25/06/12,21:14:32,16,09,1, 11.9,1,1, 14.803, 10310.830, 422.638, 53061.532 25/06/12,21:14:32,17,09,1, 11.9,1,1, 14.803, 10310.840, 422.674, 53061.548 25/06/12,21:14:32,18,09,1, 11.9,1,1, 14.803, 10310.837, 422.664, 53061.455 25/06/12,21:14:32,19,09,1, 11.9,1,1, 14.803, 10310.827, 422.653, 53061.466 25/06/12,21:14:33,00,09,1, 11.9,1,1, 14.802, 10310.825, 422.653, 53061.466 25/06/12,21:14:33,01,09,1, 11.9,1,1, 14.802, 10310.866, 422.683, 53061.579 25/06/12,21:14:33,02,09,1, 11.9,1,1, 14.802, 10310.872, 422.673, 53061.548 25/06/12,21:14:33,03,09,1, 11.9,1,1, 14.802, 10310.867, 422.688, 53061.469 25/06/12,21:14:33,04,09,1, 11.9,1,1, 14.802, 10310.887, 422.702, 53061.580 25/06/12,21:14:33,05,09,1, 11.9,1,1, 14.802, 10310.895, 422.708, 53061.608 25/06/12,21:14:33,06,09,1, 11.9,1,1, 14.802, 10310.900, 422.709, 53061.590 25/06/12,21:14:33,07,09,1, 11.9,1,1, 14.802, 10310.945, 422.727, 53061.568 25/06/12,21:14:33,08,09,1, 11.9,1,1, 14.802, 10310.926, 422.725, 53061.520 25/06/12,21:14:33,09,09,1, 11.9,1,1, 14.802, 10310.929, 422.722, 53061.490 25/06/12,21:14:33,10,09,1, 11.9,1,1, 14.802, 10310.925, 422.723, 53061.554 25/06/12,21:14:33,11,09,1, 11.9,1,1, 14.802, 10310.938, 422.743, 53061.577 25/06/12,21:14:33,12,09,1, 11.9,1,1, 14.802, 10310.960, 422.753, 53061.526 25/06/12,21:14:33,13,09,1, 11.9,1,1, 14.802, 10310.981, 422.738, 53061.470 25/06/12,21:14:33,14,09,1, 11.9,1,1, 14.802, 10311.001, 422.748, 53061.504 25/06/12,21:14:33,15,09,1, 11.9,1,1, 14.802, 10311.000, 422.754, 53061.565 25/06/12,21:14:33,16,09,1, 11.9,1,1, 14.802, 10310.994, 422.768, 53061.564 25/06/12,21:14:33,17,09,1, 11.9,1,1, 14.802, 10311.010, 422.774, 53061.544 25/06/12,21:14:33,18,09,1, 11.9,1,1, 14.802, 10311.041, 422.779, 53061.600 25/06/12,21:14:33,19,09,1, 11.9,1,1, 14.802, 10311.022, 422.775, 53061.591 25/06/12,21:14:34,00,09,1, 11.9,1,1, 14.811, 10311.017, 422.775, 53061.591 25/06/12,21:14:34,01,09,1, 11.9,1,1, 14.811, 10311.052, 422.787, 53061.532 25/06/12,21:14:34,02,09,1, 11.9,1,1, 14.811, 10311.058, 422.813, 53061.617 25/06/12,21:14:34,03,09,1, 11.9,1,1, 14.811, 10311.073, 422.808, 53061.536 25/06/12,21:14:34,04,09,1, 11.9,1,1, 14.811, 10311.075, 422.799, 53061.616 25/06/12,21:14:34,05,09,1, 11.9,1,1, 14.811, 10311.062, 422.810, 53061.543 25/06/12,21:14:34,06,09,1, 11.9,1,1, 14.811, 10311.100, 422.812, 53061.574 25/06/12,21:14:34,07,09,1, 11.9,1,1, 14.811, 10311.122, 422.846, 53061.520 25/06/12,21:14:34,08,09,1, 11.9,1,1, 14.811, 10311.124, 422.821, 53061.606 25/06/12,21:14:34,09,09,1, 11.9,1,1, 14.811, 10311.104, 422.821, 53061.553 25/06/12,21:14:34,10,09,1, 11.9,1,1, 14.811, 10311.118, 422.824, 53061.624 25/06/12,21:14:34,11,09,1, 11.9,1,1, 14.811, 10311.126, 422.851, 53061.611 25/06/12,21:14:34,12,09,1, 11.9,1,1, 14.811, 10311.134, 422.860, 53061.622 25/06/12,21:14:34,13,09,1, 11.9,1,1, 14.811, 10311.151, 422.870, 53061.561 25/06/12,21:14:34,14,09,1, 11.9,1,1, 14.811, 10311.161, 422.871, 53061.579 25/06/12,21:14:34,15,09,1, 11.9,1,1, 14.811, 10311.166, 422.854, 53061.593 25/06/12,21:14:34,16,09,1, 11.9,1,1, 14.811, 10311.187, 422.880, 53061.618 25/06/12,21:14:34,17,09,1, 11.9,1,1, 14.811, 10311.200, 422.875, 53061.594 25/06/12,21:14:34,18,09,1, 11.9,1,1, 14.811, 10311.201, 422.887, 53061.680 25/06/12,21:14:34,19,09,1, 11.9,1,1, 14.811, 10311.246, 422.907, 53061.582 25/06/12,21:14:35,00,09,1, 11.9,1,1, 14.801, 10311.242, 422.907, 53061.582 25/06/12,21:14:35,01,09,1, 11.9,1,1, 14.801, 10311.247, 422.894, 53061.595 25/06/12,21:14:35,02,09,1, 11.9,1,1, 14.801, 10311.243, 422.909, 53061.526 25/06/12,21:14:35,03,09,1, 11.9,1,1, 14.801, 10311.282, 422.930, 53061.587 25/06/12,21:14:35,04,09,1, 11.9,1,1, 14.801, 10311.262, 422.932, 53061.592 25/06/12,21:14:35,05,09,1, 11.9,1,1, 14.801, 10311.286, 422.913, 53061.590 25/06/12,21:14:35,06,09,1, 11.9,1,1, 14.801, 10311.293, 422.907, 53061.682 25/06/12,21:14:35,07,09,1, 11.9,1,1, 14.801, 10311.294, 422.964, 53061.592 25/06/12,21:14:35,08,09,1, 11.9,1,1, 14.801, 10311.276, 422.944, 53061.642 25/06/12,21:14:35,09,09,1, 11.9,1,1, 14.801, 10311.306, 422.953, 53061.624 25/06/12,21:14:35,10,09,1, 11.9,1,1, 14.801, 10311.335, 422.946, 53061.631 25/06/12,21:14:35,11,09,1, 11.9,1,1, 14.801, 10311.332, 422.962, 53061.630 25/06/12,21:14:35,12,09,1, 11.9,1,1, 14.801, 10311.319, 422.987, 53061.664 25/06/12,21:14:35,13,09,1, 11.9,1,1, 14.801, 10311.344, 423.012, 53061.658 25/06/12,21:14:35,14,09,1, 11.9,1,1, 14.801, 10311.378, 423.003, 53061.660 25/06/12,21:14:35,15,09,1, 11.9,1,1, 14.801, 10311.345, 423.003, 53061.562 25/06/12,21:14:35,16,09,1, 11.9,1,1, 14.801, 10311.383, 423.004, 53061.640 25/06/12,21:14:35,17,09,1, 11.9,1,1, 14.801, 10311.377, 423.004, 53061.624 25/06/12,21:14:35,18,09,1, 11.9,1,1, 14.801, 10311.363, 423.023, 53061.693 25/06/12,21:14:35,19,09,1, 11.9,1,1, 14.801, 10311.404, 423.022, 53061.729 25/06/12,21:14:36,00,09,1, 11.9,1,1, 14.802, 10311.401, 423.022, 53061.729 25/06/12,21:14:36,01,09,1, 11.9,1,1, 14.802, 10311.388, 423.011, 53061.689 25/06/12,21:14:36,02,09,1, 11.9,1,1, 14.802, 10311.411, 423.054, 53061.671 25/06/12,21:14:36,03,09,1, 11.9,1,1, 14.802, 10311.422, 423.048, 53061.719 25/06/12,21:14:36,04,09,1, 11.9,1,1, 14.802, 10311.415, 423.043, 53061.685 25/06/12,21:14:36,05,09,1, 11.9,1,1, 14.802, 10311.442, 423.053, 53061.656 25/06/12,21:14:36,06,09,1, 11.9,1,1, 14.802, 10311.436, 423.050, 53061.682 25/06/12,21:14:36,07,09,1, 11.9,1,1, 14.802, 10311.479, 423.067, 53061.689 25/06/12,21:14:36,08,09,1, 11.9,1,1, 14.802, 10311.461, 423.052, 53061.645 25/06/12,21:14:36,09,09,1, 11.9,1,1, 14.802, 10311.470, 423.071, 53061.706 25/06/12,21:14:36,10,09,1, 11.9,1,1, 14.802, 10311.466, 423.060, 53061.603 25/06/12,21:14:36,11,09,1, 11.9,1,1, 14.802, 10311.505, 423.076, 53061.682 25/06/12,21:14:36,12,09,1, 11.9,1,1, 14.802, 10311.503, 423.070, 53061.658 25/06/12,21:14:36,13,09,1, 11.9,1,1, 14.802, 10311.489, 423.083, 53061.743 25/06/12,21:14:36,14,09,1, 11.9,1,1, 14.802, 10311.489, 423.076, 53061.739 25/06/12,21:14:36,15,09,1, 11.9,1,1, 14.802, 10311.484, 423.086, 53061.745 25/06/12,21:14:36,16,09,1, 11.9,1,1, 14.802, 10311.511, 423.101, 53061.714 25/06/12,21:14:36,17,09,1, 11.9,1,1, 14.802, 10311.522, 423.113, 53061.758 25/06/12,21:14:36,18,09,1, 11.9,1,1, 14.802, 10311.535, 423.107, 53061.603 25/06/12,21:14:36,19,09,1, 11.9,1,1, 14.802, 10311.554, 423.124, 53061.648 25/06/12,21:14:37,00,09,1, 11.9,1,1, 14.805, 10311.551, 423.124, 53061.648 25/06/12,21:14:37,01,09,1, 11.9,1,1, 14.805, 10311.554, 423.124, 53061.714 25/06/12,21:14:37,02,09,1, 11.9,1,1, 14.805, 10311.511, 423.153, 53061.750 25/06/12,21:14:37,03,09,1, 11.9,1,1, 14.805, 10311.531, 423.154, 53061.638 25/06/12,21:14:37,04,09,1, 11.9,1,1, 14.805, 10311.561, 423.160, 53061.735 25/06/12,21:14:37,05,09,1, 11.9,1,1, 14.805, 10311.607, 423.154, 53061.717 25/06/12,21:14:37,06,09,1, 11.9,1,1, 14.805, 10311.574, 423.147, 53061.648 25/06/12,21:14:37,07,09,1, 11.9,1,1, 14.805, 10311.588, 423.160, 53061.681 25/06/12,21:14:37,08,09,1, 11.9,1,1, 14.805, 10311.588, 423.182, 53061.734 25/06/12,21:14:37,09,09,1, 11.9,1,1, 14.805, 10311.568, 423.132, 53061.683 25/06/12,21:14:37,10,09,1, 11.9,1,1, 14.805, 10311.598, 423.169, 53061.718 25/06/12,21:14:37,11,09,1, 11.9,1,1, 14.805, 10311.599, 423.154, 53061.722 25/06/12,21:14:37,12,09,1, 11.9,1,1, 14.805, 10311.602, 423.163, 53061.678 25/06/12,21:14:37,13,09,1, 11.9,1,1, 14.805, 10311.594, 423.161, 53061.675 25/06/12,21:14:37,14,09,1, 11.9,1,1, 14.805, 10311.634, 423.161, 53061.732 25/06/12,21:14:37,15,09,1, 11.9,1,1, 14.805, 10311.613, 423.173, 53061.704 25/06/12,21:14:37,16,09,1, 11.9,1,1, 14.805, 10311.651, 423.189, 53061.727 25/06/12,21:14:37,17,09,1, 11.9,1,1, 14.805, 10311.638, 423.170, 53061.673 25/06/12,21:14:37,18,09,1, 11.9,1,1, 14.805, 10311.655, 423.179, 53061.782 25/06/12,21:14:37,19,09,1, 11.9,1,1, 14.805, 10311.661, 423.208, 53061.770 25/06/12,21:14:38,00,08,1, 11.9,1,1, 14.805, 10311.660, 423.208, 53061.770 25/06/12,21:14:38,01,08,1, 11.9,1,1, 14.805, 10311.658, 423.198, 53061.764 25/06/12,21:14:38,02,08,1, 11.9,1,1, 14.805, 10311.638, 423.205, 53061.700 25/06/12,21:14:38,03,08,1, 11.9,1,1, 14.805, 10311.673, 423.197, 53061.774 25/06/12,21:14:38,04,08,1, 11.9,1,1, 14.805, 10311.675, 423.183, 53061.672 25/06/12,21:14:38,05,08,1, 11.9,1,1, 14.805, 10311.659, 423.216, 53061.719 25/06/12,21:14:38,06,08,1, 11.9,1,1, 14.805, 10311.695, 423.199, 53061.735 25/06/12,21:14:38,07,08,1, 11.9,1,1, 14.805, 10311.690, 423.208, 53061.674 25/06/12,21:14:38,08,08,1, 11.9,1,1, 14.805, 10311.707, 423.210, 53061.695 25/06/12,21:14:38,09,08,1, 11.9,1,1, 14.805, 10311.685, 423.220, 53061.772 25/06/12,21:14:38,10,08,1, 11.9,1,1, 14.805, 10311.700, 423.192, 53061.689 25/06/12,21:14:38,11,08,1, 11.9,1,1, 14.805, 10311.693, 423.217, 53061.705 25/06/12,21:14:38,12,08,1, 11.9,1,1, 14.805, 10311.721, 423.221, 53061.677 25/06/12,21:14:38,13,08,1, 11.9,1,1, 14.805, 10311.714, 423.227, 53061.743 25/06/12,21:14:38,14,08,1, 11.9,1,1, 14.805, 10311.736, 423.232, 53061.794 25/06/12,21:14:38,15,08,1, 11.9,1,1, 14.805, 10311.731, 423.212, 53061.824 25/06/12,21:14:38,16,08,1, 11.9,1,1, 14.805, 10311.752, 423.223, 53061.753 25/06/12,21:14:38,17,08,1, 11.9,1,1, 14.805, 10311.731, 423.226, 53061.809 25/06/12,21:14:38,18,08,1, 11.9,1,1, 14.805, 10311.780, 423.212, 53061.655 25/06/12,21:14:38,19,08,1, 11.9,1,1, 14.805, 10311.750, 423.222, 53061.794 25/06/12,21:14:39,00,09,1, 11.9,1,1, 14.797, 10311.743, 423.222, 53061.794 25/06/12,21:14:39,01,09,1, 11.9,1,1, 14.797, 10311.760, 423.213, 53061.672 25/06/12,21:14:39,02,09,1, 11.9,1,1, 14.797, 10311.781, 423.234, 53061.728 25/06/12,21:14:39,03,09,1, 11.9,1,1, 14.797, 10311.764, 423.222, 53061.788 25/06/12,21:14:39,04,09,1, 11.9,1,1, 14.797, 10311.774, 423.221, 53061.734 25/06/12,21:14:39,05,09,1, 11.9,1,1, 14.797, 10311.773, 423.214, 53061.756 25/06/12,21:14:39,06,09,1, 11.9,1,1, 14.797, 10311.800, 423.239, 53061.777 25/06/12,21:14:39,07,09,1, 11.9,1,1, 14.797, 10311.761, 423.242, 53061.786 25/06/12,21:14:39,08,09,1, 11.9,1,1, 14.797, 10311.801, 423.239, 53061.713 25/06/12,21:14:39,09,09,1, 11.9,1,1, 14.797, 10311.789, 423.238, 53061.730 25/06/12,21:14:39,10,09,1, 11.9,1,1, 14.797, 10311.829, 423.230, 53061.759 25/06/12,21:14:39,11,09,1, 11.9,1,1, 14.797, 10311.806, 423.236, 53061.741 25/06/12,21:14:39,12,09,1, 11.9,1,1, 14.797, 10311.789, 423.238, 53061.808 25/06/12,21:14:39,13,09,1, 11.9,1,1, 14.797, 10311.814, 423.235, 53061.739 25/06/12,21:14:39,14,09,1, 11.9,1,1, 14.797, 10311.832, 423.235, 53061.741 25/06/12,21:14:39,15,09,1, 11.9,1,1, 14.797, 10311.823, 423.262, 53061.802 25/06/12,21:14:39,16,09,1, 11.9,1,1, 14.797, 10311.827, 423.247, 53061.739 25/06/12,21:14:39,17,09,1, 11.9,1,1, 14.797, 10311.815, 423.268, 53061.743 25/06/12,21:14:39,18,09,1, 11.9,1,1, 14.797, 10311.815, 423.255, 53061.735 25/06/12,21:14:39,19,09,1, 11.9,1,1, 14.797, 10311.828, 423.224, 53061.774 25/06/12,21:14:40,00,09,1, 11.9,1,1, 14.802, 10311.826, 423.224, 53061.774 25/06/12,21:14:40,01,09,1, 11.9,1,1, 14.802, 10311.825, 423.255, 53061.766 25/06/12,21:14:40,02,09,1, 11.9,1,1, 14.802, 10311.840, 423.248, 53061.805 25/06/12,21:14:40,03,09,1, 11.9,1,1, 14.802, 10311.853, 423.269, 53061.743 25/06/12,21:14:40,04,09,1, 11.9,1,1, 14.802, 10311.852, 423.268, 53061.866 25/06/12,21:14:40,05,09,1, 11.9,1,1, 14.802, 10311.865, 423.253, 53061.762 25/06/12,21:14:40,06,09,1, 11.9,1,1, 14.802, 10311.878, 423.262, 53061.746 25/06/12,21:14:40,07,09,1, 11.9,1,1, 14.802, 10311.860, 423.290, 53061.718 25/06/12,21:14:40,08,09,1, 11.9,1,1, 14.802, 10311.885, 423.280, 53061.726 25/06/12,21:14:40,09,09,1, 11.9,1,1, 14.802, 10311.874, 423.269, 53061.828 25/06/12,21:14:40,10,09,1, 11.9,1,1, 14.802, 10311.881, 423.260, 53061.752 25/06/12,21:14:40,11,09,1, 11.9,1,1, 14.802, 10311.875, 423.278, 53061.807 25/06/12,21:14:40,12,09,1, 11.9,1,1, 14.802, 10311.897, 423.270, 53061.791 25/06/12,21:14:40,13,09,1, 11.9,1,1, 14.802, 10311.894, 423.299, 53061.758 25/06/12,21:14:40,14,09,1, 11.9,1,1, 14.802, 10311.913, 423.281, 53061.738 25/06/12,21:14:40,15,09,1, 11.9,1,1, 14.802, 10311.871, 423.291, 53061.772 25/06/12,21:14:40,16,09,1, 11.9,1,1, 14.802, 10311.889, 423.279, 53061.763 25/06/12,21:14:40,17,09,1, 11.9,1,1, 14.802, 10311.913, 423.296, 53061.767 25/06/12,21:14:40,18,09,1, 11.9,1,1, 14.802, 10311.882, 423.303, 53061.769 25/06/12,21:14:40,19,09,1, 11.9,1,1, 14.802, 10311.895, 423.301, 53061.882 25/06/12,21:14:41,00,09,1, 11.9,1,1, 14.800, 10311.893, 423.301, 53061.882 25/06/12,21:14:41,01,09,1, 11.9,1,1, 14.800, 10311.920, 423.293, 53061.837 25/06/12,21:14:41,02,09,1, 11.9,1,1, 14.800, 10311.929, 423.319, 53061.828 25/06/12,21:14:41,03,09,1, 11.9,1,1, 14.800, 10311.924, 423.328, 53061.836 25/06/12,21:14:41,04,09,1, 11.9,1,1, 14.800, 10311.933, 423.328, 53061.772 25/06/12,21:14:41,05,09,1, 11.9,1,1, 14.800, 10311.914, 423.319, 53061.811 25/06/12,21:14:41,06,09,1, 11.9,1,1, 14.800, 10311.934, 423.302, 53061.857 25/06/12,21:14:41,07,09,1, 11.9,1,1, 14.800, 10311.953, 423.317, 53061.788 25/06/12,21:14:41,08,09,1, 11.9,1,1, 14.800, 10311.954, 423.313, 53061.773 25/06/12,21:14:41,09,09,1, 11.9,1,1, 14.800, 10311.931, 423.334, 53061.833 25/06/12,21:14:41,10,09,1, 11.9,1,1, 14.800, 10311.924, 423.357, 53061.862 25/06/12,21:14:41,11,09,1, 11.9,1,1, 14.800, 10311.951, 423.361, 53061.892 25/06/12,21:14:41,12,09,1, 11.9,1,1, 14.800, 10311.961, 423.390, 53061.878 25/06/12,21:14:41,13,09,1, 11.9,1,1, 14.800, 10311.963, 423.358, 53061.878 25/06/12,21:14:41,14,09,1, 11.9,1,1, 14.800, 10311.982, 423.339, 53061.752 25/06/12,21:14:41,15,09,1, 11.9,1,1, 14.800, 10311.984, 423.375, 53061.808 25/06/12,21:14:41,16,09,1, 11.9,1,1, 14.800, 10311.968, 423.381, 53061.860 25/06/12,21:14:41,17,09,1, 11.9,1,1, 14.800, 10311.976, 423.393, 53061.886 25/06/12,21:14:41,18,09,1, 11.9,1,1, 14.800, 10311.985, 423.370, 53061.826 25/06/12,21:14:41,19,09,1, 11.9,1,1, 14.800, 10311.974, 423.348, 53061.792 25/06/12,21:14:42,00,09,1, 11.9,1,1, 14.801, 10311.968, 423.348, 53061.792 25/06/12,21:14:42,01,09,1, 11.9,1,1, 14.801, 10311.988, 423.387, 53061.866 25/06/12,21:14:42,02,09,1, 11.9,1,1, 14.801, 10311.989, 423.393, 53061.869 25/06/12,21:14:42,03,09,1, 11.9,1,1, 14.801, 10311.989, 423.400, 53061.966 25/06/12,21:14:42,04,09,1, 11.9,1,1, 14.801, 10311.999, 423.391, 53061.824 25/06/12,21:14:42,05,09,1, 11.9,1,1, 14.801, 10311.986, 423.390, 53061.878 25/06/12,21:14:42,06,09,1, 11.9,1,1, 14.801, 10312.006, 423.437, 53061.892 25/06/12,21:14:42,07,09,1, 11.9,1,1, 14.801, 10311.995, 423.406, 53061.847 25/06/12,21:14:42,08,09,1, 11.9,1,1, 14.801, 10312.016, 423.415, 53061.900 25/06/12,21:14:42,09,09,1, 11.9,1,1, 14.801, 10312.000, 423.423, 53061.915 25/06/12,21:14:42,10,09,1, 11.9,1,1, 14.801, 10312.034, 423.448, 53061.884 25/06/12,21:14:42,11,09,1, 11.9,1,1, 14.801, 10312.014, 423.445, 53061.831 25/06/12,21:14:42,12,09,1, 11.9,1,1, 14.801, 10312.008, 423.441, 53061.853 25/06/12,21:14:42,13,09,1, 11.9,1,1, 14.801, 10312.020, 423.433, 53061.829 25/06/12,21:14:42,14,09,1, 11.9,1,1, 14.801, 10312.029, 423.469, 53061.908 25/06/12,21:14:42,15,09,1, 11.9,1,1, 14.801, 10312.037, 423.463, 53061.862 25/06/12,21:14:42,16,09,1, 11.9,1,1, 14.801, 10312.045, 423.470, 53061.888 25/06/12,21:14:42,17,09,1, 11.9,1,1, 14.801, 10312.079, 423.452, 53061.909 25/06/12,21:14:42,18,09,1, 11.9,1,1, 14.801, 10312.051, 423.458, 53061.946 25/06/12,21:14:42,19,09,1, 11.9,1,1, 14.801, 10312.062, 423.483, 53061.951 25/06/12,21:14:43,00,09,1, 11.9,1,1, 14.799, 10312.060, 423.483, 53061.951 25/06/12,21:14:43,01,09,1, 11.9,1,1, 14.799, 10312.073, 423.482, 53061.827 25/06/12,21:14:43,02,09,1, 11.9,1,1, 14.799, 10312.072, 423.486, 53061.849 25/06/12,21:14:43,03,09,1, 11.9,1,1, 14.799, 10312.029, 423.484, 53061.927 25/06/12,21:14:43,04,09,1, 11.9,1,1, 14.799, 10312.073, 423.510, 53061.914 25/06/12,21:14:43,05,09,1, 11.9,1,1, 14.799, 10312.067, 423.517, 53062.000 25/06/12,21:14:43,06,09,1, 11.9,1,1, 14.799, 10312.068, 423.524, 53062.030 25/06/12,21:14:43,07,09,1, 11.9,1,1, 14.799, 10312.065, 423.544, 53062.024 25/06/12,21:14:43,08,09,1, 11.9,1,1, 14.799, 10312.114, 423.526, 53061.936 25/06/12,21:14:43,09,09,1, 11.9,1,1, 14.799, 10312.109, 423.542, 53061.969 25/06/12,21:14:43,10,09,1, 11.9,1,1, 14.799, 10312.108, 423.539, 53061.915 25/06/12,21:14:43,11,09,1, 11.9,1,1, 14.799, 10312.113, 423.553, 53061.912 25/06/12,21:14:43,12,09,1, 11.9,1,1, 14.799, 10312.089, 423.570, 53061.949 25/06/12,21:14:43,13,09,1, 11.9,1,1, 14.799, 10312.086, 423.570, 53061.962 25/06/12,21:14:43,14,09,1, 11.9,1,1, 14.799, 10312.094, 423.580, 53061.916 25/06/12,21:14:43,15,09,1, 11.9,1,1, 14.799, 10312.092, 423.562, 53061.949 25/06/12,21:14:43,16,09,1, 11.9,1,1, 14.799, 10312.112, 423.608, 53061.929 25/06/12,21:14:43,17,09,1, 11.9,1,1, 14.799, 10312.087, 423.590, 53061.986 25/06/12,21:14:43,18,09,1, 11.9,1,1, 14.799, 10312.096, 423.607, 53061.963 25/06/12,21:14:43,19,09,1, 11.9,1,1, 14.799, 10312.110, 423.599, 53061.963 25/06/12,21:14:44,00,09,1, 11.9,1,1, 14.802, 10312.110, 423.599, 53061.963 25/06/12,21:14:44,01,09,1, 11.9,1,1, 14.802, 10312.096, 423.612, 53061.889 25/06/12,21:14:44,02,09,1, 11.9,1,1, 14.802, 10312.096, 423.614, 53061.996 25/06/12,21:14:44,03,09,1, 11.9,1,1, 14.802, 10312.117, 423.646, 53061.982 25/06/12,21:14:44,04,09,1, 11.9,1,1, 14.802, 10312.110, 423.644, 53062.009 25/06/12,21:14:44,05,09,1, 11.9,1,1, 14.802, 10312.128, 423.637, 53061.933 25/06/12,21:14:44,06,09,1, 11.9,1,1, 14.802, 10312.106, 423.646, 53062.019 25/06/12,21:14:44,07,09,1, 11.9,1,1, 14.802, 10312.118, 423.646, 53061.910 25/06/12,21:14:44,08,09,1, 11.9,1,1, 14.802, 10312.124, 423.655, 53061.964 25/06/12,21:14:44,09,09,1, 11.9,1,1, 14.802, 10312.107, 423.700, 53062.046 25/06/12,21:14:44,10,09,1, 11.9,1,1, 14.802, 10312.146, 423.695, 53062.023 25/06/12,21:14:44,11,09,1, 11.9,1,1, 14.802, 10312.133, 423.671, 53061.963 25/06/12,21:14:44,12,09,1, 11.9,1,1, 14.802, 10312.140, 423.698, 53062.077 25/06/12,21:14:44,13,09,1, 11.9,1,1, 14.802, 10312.136, 423.685, 53062.015 25/06/12,21:14:44,14,09,1, 11.9,1,1, 14.802, 10312.154, 423.703, 53061.951 25/06/12,21:14:44,15,09,1, 11.9,1,1, 14.802, 10312.164, 423.691, 53061.972 25/06/12,21:14:44,16,09,1, 11.9,1,1, 14.802, 10312.137, 423.712, 53061.988 25/06/12,21:14:44,17,09,1, 11.9,1,1, 14.802, 10312.141, 423.712, 53062.005 25/06/12,21:14:44,18,09,1, 11.9,1,1, 14.802, 10312.130, 423.733, 53062.070 25/06/12,21:14:44,19,09,1, 11.9,1,1, 14.802, 10312.123, 423.727, 53062.067 25/06/12,21:14:45,00,09,1, 12.0,1,1, 14.804, 10312.119, 423.727, 53062.067 25/06/12,21:14:45,01,09,1, 12.0,1,1, 14.804, 10312.127, 423.753, 53062.064 25/06/12,21:14:45,02,09,1, 12.0,1,1, 14.804, 10312.127, 423.758, 53061.992 25/06/12,21:14:45,03,09,1, 12.0,1,1, 14.804, 10312.164, 423.761, 53062.009 25/06/12,21:14:45,04,09,1, 12.0,1,1, 14.804, 10312.133, 423.778, 53062.091 25/06/12,21:14:45,05,09,1, 12.0,1,1, 14.804, 10312.141, 423.797, 53062.114 25/06/12,21:14:45,06,09,1, 12.0,1,1, 14.804, 10312.142, 423.792, 53062.051 25/06/12,21:14:45,07,09,1, 12.0,1,1, 14.804, 10312.138, 423.794, 53062.008 25/06/12,21:14:45,08,09,1, 12.0,1,1, 14.804, 10312.179, 423.826, 53062.053 25/06/12,21:14:45,09,09,1, 12.0,1,1, 14.804, 10312.136, 423.799, 53062.100 25/06/12,21:14:45,10,09,1, 12.0,1,1, 14.804, 10312.132, 423.822, 53062.045 25/06/12,21:14:45,11,09,1, 12.0,1,1, 14.804, 10312.127, 423.827, 53062.004 25/06/12,21:14:45,12,09,1, 12.0,1,1, 14.804, 10312.136, 423.838, 53062.112 25/06/12,21:14:45,13,09,1, 12.0,1,1, 14.804, 10312.142, 423.844, 53062.037 25/06/12,21:14:45,14,09,1, 12.0,1,1, 14.804, 10312.128, 423.857, 53062.088 25/06/12,21:14:45,15,09,1, 12.0,1,1, 14.804, 10312.148, 423.874, 53062.233 25/06/12,21:14:45,16,09,1, 12.0,1,1, 14.804, 10312.126, 423.882, 53061.974 25/06/12,21:14:45,17,09,1, 12.0,1,1, 14.804, 10312.114, 423.888, 53062.025 25/06/12,21:14:45,18,09,1, 12.0,1,1, 14.804, 10312.102, 423.894, 53062.035 25/06/12,21:14:45,19,09,1, 12.0,1,1, 14.804, 10312.110, 423.898, 53062.068 25/06/12,21:14:46,00,09,1, 11.9,1,1, 14.802, 10312.102, 423.898, 53062.068 25/06/12,21:14:46,01,09,1, 11.9,1,1, 14.802, 10312.104, 423.916, 53062.139 25/06/12,21:14:46,02,09,1, 11.9,1,1, 14.802, 10312.087, 423.944, 53062.158 25/06/12,21:14:46,03,09,1, 11.9,1,1, 14.802, 10312.127, 423.924, 53062.073 25/06/12,21:14:46,04,09,1, 11.9,1,1, 14.802, 10312.094, 423.940, 53062.137 25/06/12,21:14:46,05,09,1, 11.9,1,1, 14.802, 10312.090, 423.948, 53062.097 25/06/12,21:14:46,06,09,1, 11.9,1,1, 14.802, 10312.096, 423.944, 53062.077 25/06/12,21:14:46,07,09,1, 11.9,1,1, 14.802, 10312.089, 423.964, 53062.079 25/06/12,21:14:46,08,09,1, 11.9,1,1, 14.802, 10312.125, 423.969, 53062.124 25/06/12,21:14:46,09,09,1, 11.9,1,1, 14.802, 10312.102, 423.976, 53062.151 25/06/12,21:14:46,10,09,1, 11.9,1,1, 14.802, 10312.079, 423.989, 53062.178 25/06/12,21:14:46,11,09,1, 11.9,1,1, 14.802, 10312.071, 423.999, 53062.182 25/06/12,21:14:46,12,09,1, 11.9,1,1, 14.802, 10312.094, 424.000, 53062.175 25/06/12,21:14:46,13,09,1, 11.9,1,1, 14.802, 10312.076, 424.021, 53062.170 25/06/12,21:14:46,14,09,1, 11.9,1,1, 14.802, 10312.055, 424.026, 53062.182 25/06/12,21:14:46,15,09,1, 11.9,1,1, 14.802, 10312.060, 424.015, 53062.198 25/06/12,21:14:46,16,09,1, 11.9,1,1, 14.802, 10312.054, 424.031, 53062.177 25/06/12,21:14:46,17,09,1, 11.9,1,1, 14.802, 10312.039, 424.043, 53062.220 25/06/12,21:14:46,18,09,1, 11.9,1,1, 14.802, 10312.061, 424.048, 53062.147 25/06/12,21:14:46,19,09,1, 11.9,1,1, 14.802, 10312.039, 424.044, 53062.129 25/06/12,21:14:47,00,09,1, 11.9,1,1, 14.800, 10312.035, 424.044, 53062.129 25/06/12,21:14:47,01,09,1, 11.9,1,1, 14.800, 10312.021, 424.058, 53062.204 25/06/12,21:14:47,02,09,1, 11.9,1,1, 14.800, 10312.015, 424.070, 53062.237 25/06/12,21:14:47,03,09,1, 11.9,1,1, 14.800, 10312.018, 424.091, 53062.110 25/06/12,21:14:47,04,09,1, 11.9,1,1, 14.800, 10312.018, 424.092, 53062.180 25/06/12,21:14:47,05,09,1, 11.9,1,1, 14.800, 10312.019, 424.111, 53062.216 25/06/12,21:14:47,06,09,1, 11.9,1,1, 14.800, 10312.004, 424.130, 53062.189 25/06/12,21:14:47,07,09,1, 11.9,1,1, 14.800, 10312.004, 424.108, 53062.208 25/06/12,21:14:47,08,09,1, 11.9,1,1, 14.800, 10311.999, 424.133, 53062.190 25/06/12,21:14:47,09,09,1, 11.9,1,1, 14.800, 10312.005, 424.161, 53062.219 25/06/12,21:14:47,10,09,1, 11.9,1,1, 14.800, 10311.971, 424.175, 53062.215 25/06/12,21:14:47,11,09,1, 11.9,1,1, 14.800, 10311.960, 424.166, 53062.258 25/06/12,21:14:47,12,09,1, 11.9,1,1, 14.800, 10311.986, 424.160, 53062.230 25/06/12,21:14:47,13,09,1, 11.9,1,1, 14.800, 10311.982, 424.177, 53062.248 25/06/12,21:14:47,14,09,1, 11.9,1,1, 14.800, 10311.968, 424.182, 53062.290 25/06/12,21:14:47,15,09,1, 11.9,1,1, 14.800, 10311.958, 424.188, 53062.202 25/06/12,21:14:47,16,09,1, 11.9,1,1, 14.800, 10311.940, 424.212, 53062.287 25/06/12,21:14:47,17,09,1, 11.9,1,1, 14.800, 10311.948, 424.186, 53062.254 25/06/12,21:14:47,18,09,1, 11.9,1,1, 14.800, 10311.939, 424.220, 53062.294 25/06/12,21:14:47,19,09,1, 11.9,1,1, 14.800, 10311.923, 424.227, 53062.264 25/06/12,21:14:48,00,09,1, 11.9,1,1, 14.793, 10311.918, 424.227, 53062.264 25/06/12,21:14:48,01,09,1, 11.9,1,1, 14.793, 10311.920, 424.240, 53062.203 25/06/12,21:14:48,02,09,1, 11.9,1,1, 14.793, 10311.925, 424.256, 53062.289 25/06/12,21:14:48,03,09,1, 11.9,1,1, 14.793, 10311.896, 424.260, 53062.247 25/06/12,21:14:48,04,09,1, 11.9,1,1, 14.793, 10311.917, 424.284, 53062.280 25/06/12,21:14:48,05,09,1, 11.9,1,1, 14.793, 10311.902, 424.308, 53062.190 25/06/12,21:14:48,06,09,1, 11.9,1,1, 14.793, 10311.890, 424.286, 53062.305 25/06/12,21:14:48,07,09,1, 11.9,1,1, 14.793, 10311.886, 424.304, 53062.257 25/06/12,21:14:48,08,09,1, 11.9,1,1, 14.793, 10311.859, 424.323, 53062.272 25/06/12,21:14:48,09,09,1, 11.9,1,1, 14.793, 10311.862, 424.320, 53062.253 25/06/12,21:14:48,10,09,1, 11.9,1,1, 14.793, 10311.838, 424.323, 53062.290 25/06/12,21:14:48,11,09,1, 11.9,1,1, 14.793, 10311.852, 424.336, 53062.262 25/06/12,21:14:48,12,09,1, 11.9,1,1, 14.793, 10311.849, 424.353, 53062.313 25/06/12,21:14:48,13,09,1, 11.9,1,1, 14.793, 10311.850, 424.343, 53062.254 25/06/12,21:14:48,14,09,1, 11.9,1,1, 14.793, 10311.877, 424.334, 53062.256 25/06/12,21:14:48,15,09,1, 11.9,1,1, 14.793, 10311.824, 424.333, 53062.209 25/06/12,21:14:48,16,09,1, 11.9,1,1, 14.793, 10311.824, 424.377, 53062.240 25/06/12,21:14:48,17,09,1, 11.9,1,1, 14.793, 10311.836, 424.364, 53062.340 25/06/12,21:14:48,18,09,1, 11.9,1,1, 14.793, 10311.821, 424.393, 53062.282 25/06/12,21:14:48,19,09,1, 11.9,1,1, 14.793, 10311.784, 424.385, 53062.283 25/06/12,21:14:49,00,10,1, 11.9,1,1, 14.806, 10311.776, 424.385, 53062.283 25/06/12,21:14:49,01,10,1, 11.9,1,1, 14.806, 10311.805, 424.405, 53062.349 25/06/12,21:14:49,02,10,1, 11.9,1,1, 14.806, 10311.778, 424.395, 53062.314 25/06/12,21:14:49,03,10,1, 11.9,1,1, 14.806, 10311.798, 424.403, 53062.306 25/06/12,21:14:49,04,10,1, 11.9,1,1, 14.806, 10311.782, 424.421, 53062.371 25/06/12,21:14:49,05,10,1, 11.9,1,1, 14.806, 10311.797, 424.443, 53062.382 25/06/12,21:14:49,06,10,1, 11.9,1,1, 14.806, 10311.805, 424.444, 53062.291 25/06/12,21:14:49,07,10,1, 11.9,1,1, 14.806, 10311.769, 424.452, 53062.333 25/06/12,21:14:49,08,10,1, 11.9,1,1, 14.806, 10311.785, 424.448, 53062.305 25/06/12,21:14:49,09,10,1, 11.9,1,1, 14.806, 10311.780, 424.473, 53062.389 25/06/12,21:14:49,10,10,1, 11.9,1,1, 14.806, 10311.778, 424.459, 53062.274 25/06/12,21:14:49,11,10,1, 11.9,1,1, 14.806, 10311.736, 424.487, 53062.430 25/06/12,21:14:49,12,10,1, 11.9,1,1, 14.806, 10311.755, 424.485, 53062.441 25/06/12,21:14:49,13,10,1, 11.9,1,1, 14.806, 10311.773, 424.492, 53062.328 25/06/12,21:14:49,14,10,1, 11.9,1,1, 14.806, 10311.761, 424.507, 53062.422 25/06/12,21:14:49,15,10,1, 11.9,1,1, 14.806, 10311.731, 424.503, 53062.417 25/06/12,21:14:49,16,10,1, 11.9,1,1, 14.806, 10311.736, 424.516, 53062.345 25/06/12,21:14:49,17,10,1, 11.9,1,1, 14.806, 10311.747, 424.510, 53062.342 25/06/12,21:14:49,18,10,1, 11.9,1,1, 14.806, 10311.735, 424.511, 53062.347 25/06/12,21:14:49,19,10,1, 11.9,1,1, 14.806, 10311.701, 424.534, 53062.386 25/06/12,21:14:50,00,10,1, 11.9,1,1, 14.800, 10311.693, 424.534, 53062.386 25/06/12,21:14:50,01,10,1, 11.9,1,1, 14.800, 10311.704, 424.547, 53062.398 25/06/12,21:14:50,02,10,1, 11.9,1,1, 14.800, 10311.698, 424.570, 53062.422 25/06/12,21:14:50,03,10,1, 11.9,1,1, 14.800, 10311.694, 424.536, 53062.373 25/06/12,21:14:50,04,10,1, 11.9,1,1, 14.800, 10311.671, 424.543, 53062.391 25/06/12,21:14:50,05,10,1, 11.9,1,1, 14.800, 10311.683, 424.571, 53062.435 25/06/12,21:14:50,06,10,1, 11.9,1,1, 14.800, 10311.669, 424.567, 53062.415 25/06/12,21:14:50,07,10,1, 11.9,1,1, 14.800, 10311.649, 424.571, 53062.374 25/06/12,21:14:50,08,10,1, 11.9,1,1, 14.800, 10311.651, 424.598, 53062.418 25/06/12,21:14:50,09,10,1, 11.9,1,1, 14.800, 10311.672, 424.577, 53062.417 25/06/12,21:14:50,10,10,1, 11.9,1,1, 14.800, 10311.661, 424.602, 53062.358 25/06/12,21:14:50,11,10,1, 11.9,1,1, 14.800, 10311.642, 424.627, 53062.467 25/06/12,21:14:50,12,10,1, 11.9,1,1, 14.800, 10311.634, 424.624, 53062.498 25/06/12,21:14:50,13,10,1, 11.9,1,1, 14.800, 10311.631, 424.601, 53062.428 25/06/12,21:14:50,14,10,1, 11.9,1,1, 14.800, 10311.630, 424.634, 53062.455 25/06/12,21:14:50,15,10,1, 11.9,1,1, 14.800, 10311.587, 424.625, 53062.390 25/06/12,21:14:50,16,10,1, 11.9,1,1, 14.800, 10311.605, 424.630, 53062.498 25/06/12,21:14:50,17,10,1, 11.9,1,1, 14.800, 10311.634, 424.609, 53062.361 25/06/12,21:14:50,18,10,1, 11.9,1,1, 14.800, 10311.593, 424.622, 53062.477 25/06/12,21:14:50,19,10,1, 11.9,1,1, 14.800, 10311.611, 424.622, 53062.366 25/06/12,21:14:51,00,10,1, 11.9,1,1, 14.799, 10311.610, 424.622, 53062.366 25/06/12,21:14:51,01,10,1, 11.9,1,1, 14.799, 10311.592, 424.644, 53062.481 25/06/12,21:14:51,02,10,1, 11.9,1,1, 14.799, 10311.568, 424.645, 53062.463 25/06/12,21:14:51,03,10,1, 11.9,1,1, 14.799, 10311.580, 424.644, 53062.518 25/06/12,21:14:51,04,10,1, 11.9,1,1, 14.799, 10311.569, 424.652, 53062.417 25/06/12,21:14:51,05,10,1, 11.9,1,1, 14.799, 10311.530, 424.669, 53062.400 25/06/12,21:14:51,06,10,1, 11.9,1,1, 14.799, 10311.525, 424.679, 53062.449 25/06/12,21:14:51,07,10,1, 11.9,1,1, 14.799, 10311.539, 424.678, 53062.453 25/06/12,21:14:51,08,10,1, 11.9,1,1, 14.799, 10311.526, 424.673, 53062.419 25/06/12,21:14:51,09,10,1, 11.9,1,1, 14.799, 10311.521, 424.680, 53062.430 25/06/12,21:14:51,10,10,1, 11.9,1,1, 14.799, 10311.475, 424.676, 53062.461 25/06/12,21:14:51,11,10,1, 11.9,1,1, 14.799, 10311.486, 424.721, 53062.502 25/06/12,21:14:51,12,10,1, 11.9,1,1, 14.799, 10311.513, 424.714, 53062.490 25/06/12,21:14:51,13,10,1, 11.9,1,1, 14.799, 10311.471, 424.717, 53062.514 25/06/12,21:14:51,14,10,1, 11.9,1,1, 14.799, 10311.503, 424.718, 53062.463 25/06/12,21:14:51,15,10,1, 11.9,1,1, 14.799, 10311.464, 424.746, 53062.456 25/06/12,21:14:51,16,10,1, 11.9,1,1, 14.799, 10311.472, 424.730, 53062.553 25/06/12,21:14:51,17,10,1, 11.9,1,1, 14.799, 10311.479, 424.721, 53062.403 25/06/12,21:14:51,18,10,1, 11.9,1,1, 14.799, 10311.452, 424.716, 53062.397 25/06/12,21:14:51,19,10,1, 11.9,1,1, 14.799, 10311.459, 424.729, 53062.453 25/06/12,21:14:52,00,10,1, 11.9,1,1, 14.800, 10311.451, 424.729, 53062.453 25/06/12,21:14:52,01,10,1, 11.9,1,1, 14.800, 10311.445, 424.775, 53062.441 25/06/12,21:14:52,02,10,1, 11.9,1,1, 14.800, 10311.409, 424.742, 53062.525 25/06/12,21:14:52,03,10,1, 11.9,1,1, 14.800, 10311.430, 424.752, 53062.423 25/06/12,21:14:52,04,10,1, 11.9,1,1, 14.800, 10311.425, 424.761, 53062.570 25/06/12,21:14:52,05,10,1, 11.9,1,1, 14.800, 10311.430, 424.771, 53062.592 25/06/12,21:14:52,06,10,1, 11.9,1,1, 14.800, 10311.409, 424.773, 53062.496 25/06/12,21:14:52,07,10,1, 11.9,1,1, 14.800, 10311.384, 424.763, 53062.520 25/06/12,21:14:52,08,10,1, 11.9,1,1, 14.800, 10311.359, 424.773, 53062.478 25/06/12,21:14:52,09,10,1, 11.9,1,1, 14.800, 10311.382, 424.787, 53062.614 25/06/12,21:14:52,10,10,1, 11.9,1,1, 14.800, 10311.365, 424.782, 53062.539 25/06/12,21:14:52,11,10,1, 11.9,1,1, 14.800, 10311.371, 424.789, 53062.577 25/06/12,21:14:52,12,10,1, 11.9,1,1, 14.800, 10311.341, 424.803, 53062.497 25/06/12,21:14:52,13,10,1, 11.9,1,1, 14.800, 10311.331, 424.801, 53062.574 25/06/12,21:14:52,14,10,1, 11.9,1,1, 14.800, 10311.311, 424.805, 53062.506 25/06/12,21:14:52,15,10,1, 11.9,1,1, 14.800, 10311.315, 424.816, 53062.550 25/06/12,21:14:52,16,10,1, 11.9,1,1, 14.800, 10311.333, 424.827, 53062.621 25/06/12,21:14:52,17,10,1, 11.9,1,1, 14.800, 10311.309, 424.830, 53062.602 25/06/12,21:14:52,18,10,1, 11.9,1,1, 14.800, 10311.295, 424.841, 53062.602 25/06/12,21:14:52,19,10,1, 11.9,1,1, 14.800, 10311.278, 424.861, 53062.586 25/06/12,21:14:53,00,10,1, 11.8,1,1, 14.799, 10311.276, 424.861, 53062.586 25/06/12,21:14:53,01,10,1, 11.8,1,1, 14.799, 10311.284, 424.863, 53062.590 25/06/12,21:14:53,02,10,1, 11.8,1,1, 14.799, 10311.259, 424.863, 53062.590 25/06/12,21:14:53,03,10,1, 11.8,1,1, 14.799, 10311.246, 424.860, 53062.585 25/06/12,21:14:53,04,10,1, 11.8,1,1, 14.799, 10311.231, 424.877, 53062.633 25/06/12,21:14:53,05,10,1, 11.8,1,1, 14.799, 10311.238, 424.886, 53062.592 25/06/12,21:14:53,06,10,1, 11.8,1,1, 14.799, 10311.238, 424.888, 53062.612 25/06/12,21:14:53,07,10,1, 11.8,1,1, 14.799, 10311.221, 424.906, 53062.608 25/06/12,21:14:53,08,10,1, 11.8,1,1, 14.799, 10311.191, 424.901, 53062.608 25/06/12,21:14:53,09,10,1, 11.8,1,1, 14.799, 10311.197, 424.902, 53062.614 25/06/12,21:14:53,10,10,1, 11.8,1,1, 14.799, 10311.177, 424.900, 53062.586 25/06/12,21:14:53,11,10,1, 11.8,1,1, 14.799, 10311.190, 424.914, 53062.580 25/06/12,21:14:53,12,10,1, 11.8,1,1, 14.799, 10311.169, 424.933, 53062.674 25/06/12,21:14:53,13,10,1, 11.8,1,1, 14.799, 10311.170, 424.916, 53062.697 25/06/12,21:14:53,14,10,1, 11.8,1,1, 14.799, 10311.154, 424.920, 53062.593 25/06/12,21:14:53,15,10,1, 11.8,1,1, 14.799, 10311.137, 424.946, 53062.619 25/06/12,21:14:53,16,10,1, 11.8,1,1, 14.799, 10311.145, 424.959, 53062.609 25/06/12,21:14:53,17,10,1, 11.8,1,1, 14.799, 10311.115, 424.950, 53062.690 25/06/12,21:14:53,18,10,1, 11.8,1,1, 14.799, 10311.144, 424.948, 53062.639 25/06/12,21:14:53,19,10,1, 11.8,1,1, 14.799, 10311.118, 424.960, 53062.688 25/06/12,21:14:54,00,10,1, 11.8,1,1, 14.801, 10311.117, 424.960, 53062.688 25/06/12,21:14:54,01,10,1, 11.8,1,1, 14.801, 10311.088, 424.971, 53062.706 25/06/12,21:14:54,02,10,1, 11.8,1,1, 14.801, 10311.085, 424.959, 53062.671 25/06/12,21:14:54,03,10,1, 11.8,1,1, 14.801, 10311.075, 425.008, 53062.736 25/06/12,21:14:54,04,10,1, 11.8,1,1, 14.801, 10311.057, 424.974, 53062.686 25/06/12,21:14:54,05,10,1, 11.8,1,1, 14.801, 10311.050, 424.978, 53062.678 25/06/12,21:14:54,06,10,1, 11.8,1,1, 14.801, 10311.049, 424.992, 53062.667 25/06/12,21:14:54,07,10,1, 11.8,1,1, 14.801, 10311.016, 425.001, 53062.675 25/06/12,21:14:54,08,10,1, 11.8,1,1, 14.801, 10311.038, 425.020, 53062.662 25/06/12,21:14:54,09,10,1, 11.8,1,1, 14.801, 10311.021, 425.026, 53062.709 25/06/12,21:14:54,10,10,1, 11.8,1,1, 14.801, 10311.024, 425.020, 53062.670 25/06/12,21:14:54,11,10,1, 11.8,1,1, 14.801, 10311.006, 425.024, 53062.687 25/06/12,21:14:54,12,10,1, 11.8,1,1, 14.801, 10311.003, 425.010, 53062.756 25/06/12,21:14:54,13,10,1, 11.8,1,1, 14.801, 10310.976, 425.058, 53062.750 25/06/12,21:14:54,14,10,1, 11.8,1,1, 14.801, 10310.987, 425.059, 53062.747 25/06/12,21:14:54,15,10,1, 11.8,1,1, 14.801, 10310.944, 425.052, 53062.713 25/06/12,21:14:54,16,10,1, 11.8,1,1, 14.801, 10310.975, 425.075, 53062.749 25/06/12,21:14:54,17,10,1, 11.8,1,1, 14.801, 10310.974, 425.063, 53062.665 25/06/12,21:14:54,18,10,1, 11.8,1,1, 14.801, 10310.975, 425.077, 53062.804 25/06/12,21:14:54,19,10,1, 11.8,1,1, 14.801, 10310.905, 425.098, 53062.781 25/06/12,21:14:55,00,10,1, 11.9,1,1, 14.796, 10310.900, 425.098, 53062.781 25/06/12,21:14:55,01,10,1, 11.9,1,1, 14.796, 10310.943, 425.067, 53062.689 25/06/12,21:14:55,02,10,1, 11.9,1,1, 14.796, 10310.924, 425.085, 53062.760 25/06/12,21:14:55,03,10,1, 11.9,1,1, 14.796, 10310.918, 425.071, 53062.728 25/06/12,21:14:55,04,10,1, 11.9,1,1, 14.796, 10310.911, 425.107, 53062.738 25/06/12,21:14:55,05,10,1, 11.9,1,1, 14.796, 10310.899, 425.112, 53062.831 25/06/12,21:14:55,06,10,1, 11.9,1,1, 14.796, 10310.910, 425.107, 53062.742 25/06/12,21:14:55,07,10,1, 11.9,1,1, 14.796, 10310.882, 425.121, 53062.706 25/06/12,21:14:55,08,10,1, 11.9,1,1, 14.796, 10310.848, 425.126, 53062.808 25/06/12,21:14:55,09,10,1, 11.9,1,1, 14.796, 10310.854, 425.139, 53062.816 25/06/12,21:14:55,10,10,1, 11.9,1,1, 14.796, 10310.832, 425.133, 53062.809 25/06/12,21:14:55,11,10,1, 11.9,1,1, 14.796, 10310.838, 425.139, 53062.813 25/06/12,21:14:55,12,10,1, 11.9,1,1, 14.796, 10310.804, 425.138, 53062.659 25/06/12,21:14:55,13,10,1, 11.9,1,1, 14.796, 10310.854, 425.138, 53062.728 25/06/12,21:14:55,14,10,1, 11.9,1,1, 14.796, 10310.808, 425.149, 53062.782 25/06/12,21:14:55,15,10,1, 11.9,1,1, 14.796, 10310.832, 425.144, 53062.728 25/06/12,21:14:55,16,10,1, 11.9,1,1, 14.796, 10310.819, 425.137, 53062.757 25/06/12,21:14:55,17,10,1, 11.9,1,1, 14.796, 10310.796, 425.155, 53062.845 25/06/12,21:14:55,18,10,1, 11.9,1,1, 14.796, 10310.787, 425.172, 53062.864 25/06/12,21:14:55,19,10,1, 11.9,1,1, 14.796, 10310.788, 425.157, 53062.740 25/06/12,21:14:56,00,10,1, 11.9,1,1, 14.801, 10310.783, 425.157, 53062.740 25/06/12,21:14:56,01,10,1, 11.9,1,1, 14.801, 10310.802, 425.202, 53062.753 25/06/12,21:14:56,02,10,1, 11.9,1,1, 14.801, 10310.771, 425.185, 53062.800 25/06/12,21:14:56,03,10,1, 11.9,1,1, 14.801, 10310.741, 425.190, 53062.817 25/06/12,21:14:56,04,10,1, 11.9,1,1, 14.801, 10310.744, 425.203, 53062.823 25/06/12,21:14:56,05,10,1, 11.9,1,1, 14.801, 10310.754, 425.222, 53062.835 25/06/12,21:14:56,06,10,1, 11.9,1,1, 14.801, 10310.707, 425.224, 53062.810 25/06/12,21:14:56,07,10,1, 11.9,1,1, 14.801, 10310.704, 425.213, 53062.834 25/06/12,21:14:56,08,10,1, 11.9,1,1, 14.801, 10310.702, 425.248, 53062.847 25/06/12,21:14:56,09,10,1, 11.9,1,1, 14.801, 10310.695, 425.251, 53062.791 25/06/12,21:14:56,10,10,1, 11.9,1,1, 14.801, 10310.685, 425.220, 53062.781 25/06/12,21:14:56,11,10,1, 11.9,1,1, 14.801, 10310.715, 425.244, 53062.872 25/06/12,21:14:56,12,10,1, 11.9,1,1, 14.801, 10310.665, 425.258, 53062.791 25/06/12,21:14:56,13,10,1, 11.9,1,1, 14.801, 10310.645, 425.272, 53062.931 25/06/12,21:14:56,14,10,1, 11.9,1,1, 14.801, 10310.646, 425.264, 53062.898 25/06/12,21:14:56,15,10,1, 11.9,1,1, 14.801, 10310.623, 425.278, 53062.860 25/06/12,21:14:56,16,10,1, 11.9,1,1, 14.801, 10310.622, 425.272, 53062.831 25/06/12,21:14:56,17,10,1, 11.9,1,1, 14.801, 10310.630, 425.277, 53062.871 25/06/12,21:14:56,18,10,1, 11.9,1,1, 14.801, 10310.637, 425.290, 53062.884 25/06/12,21:14:56,19,10,1, 11.9,1,1, 14.801, 10310.603, 425.317, 53062.896 25/06/12,21:14:57,00,10,1, 11.9,1,1, 14.802, 10310.600, 425.317, 53062.896 25/06/12,21:14:57,01,10,1, 11.9,1,1, 14.802, 10310.593, 425.311, 53062.910 25/06/12,21:14:57,02,10,1, 11.9,1,1, 14.802, 10310.572, 425.568, 53064.080 25/06/12,21:14:57,03,10,1, 11.9,1,1, 14.802, 10310.564, 425.606, 53064.108 25/06/12,21:14:57,04,10,1, 11.9,1,1, 14.802, 10310.544, 425.611, 53064.183 25/06/12,21:14:57,05,10,1, 11.9,1,1, 14.802, 10310.551, 425.606, 53064.229 25/06/12,21:14:57,06,10,1, 11.9,1,1, 14.802, 10310.546, 425.633, 53064.130 25/06/12,21:14:57,07,10,1, 11.9,1,1, 14.802, 10310.560, 425.629, 53064.219 25/06/12,21:14:57,08,10,1, 11.9,1,1, 14.802, 10310.559, 425.608, 53064.196 25/06/12,21:14:57,09,10,1, 11.9,1,1, 14.802, 10310.533, 425.648, 53064.204 25/06/12,21:14:57,10,10,1, 11.9,1,1, 14.802, 10310.540, 425.656, 53064.260 25/06/12,21:14:57,11,10,1, 11.9,1,1, 14.802, 10310.517, 425.658, 53064.189 25/06/12,21:14:57,12,10,1, 11.9,1,1, 14.802, 10310.529, 425.676, 53064.205 25/06/12,21:14:57,13,10,1, 11.9,1,1, 14.802, 10310.508, 425.698, 53064.276 25/06/12,21:14:57,14,10,1, 11.9,1,1, 14.802, 10310.500, 425.680, 53064.204 25/06/12,21:14:57,15,10,1, 11.9,1,1, 14.802, 10310.493, 425.694, 53064.236 25/06/12,21:14:57,16,10,1, 11.9,1,1, 14.802, 10310.503, 425.691, 53064.267 25/06/12,21:14:57,17,10,1, 11.9,1,1, 14.802, 10310.474, 425.700, 53064.231 25/06/12,21:14:57,18,10,1, 11.9,1,1, 14.802, 10310.458, 425.698, 53064.290 25/06/12,21:14:57,19,10,1, 11.9,1,1, 14.802, 10310.478, 425.713, 53064.249 25/06/12,21:14:58,00,10,1, 12.0,1,1, 14.808, 10310.475, 425.713, 53064.249 25/06/12,21:14:58,01,10,1, 12.0,1,1, 14.808, 10310.437, 425.719, 53064.180 25/06/12,21:14:58,02,10,1, 12.0,1,1, 14.808, 10310.482, 425.705, 53064.418 25/06/12,21:14:58,03,10,1, 12.0,1,1, 14.808, 10310.453, 425.711, 53064.076 25/06/12,21:14:58,04,10,1, 12.0,1,1, 14.808, 10310.431, 425.757, 53064.208 25/06/12,21:14:58,05,10,1, 12.0,1,1, 14.808, 10310.424, 425.749, 53064.307 25/06/12,21:14:58,06,10,1, 12.0,1,1, 14.808, 10310.403, 425.730, 53064.236 25/06/12,21:14:58,07,10,1, 12.0,1,1, 14.808, 10310.407, 425.757, 53064.291 25/06/12,21:14:58,08,10,1, 12.0,1,1, 14.808, 10310.407, 425.745, 53064.221 25/06/12,21:14:58,09,10,1, 12.0,1,1, 14.808, 10310.353, 425.768, 53064.339 25/06/12,21:14:58,10,10,1, 12.0,1,1, 14.808, 10310.347, 425.762, 53064.298 25/06/12,21:14:58,11,10,1, 12.0,1,1, 14.808, 10310.366, 425.765, 53064.247 25/06/12,21:14:58,12,10,1, 12.0,1,1, 14.808, 10310.369, 425.795, 53064.325 25/06/12,21:14:58,13,10,1, 12.0,1,1, 14.808, 10310.337, 425.773, 53064.228 25/06/12,21:14:58,14,10,1, 12.0,1,1, 14.808, 10310.332, 425.803, 53064.291 25/06/12,21:14:58,15,10,1, 12.0,1,1, 14.808, 10310.358, 425.808, 53064.348 25/06/12,21:14:58,16,10,1, 12.0,1,1, 14.808, 10310.336, 425.829, 53064.253 25/06/12,21:14:58,17,10,1, 12.0,1,1, 14.808, 10310.317, 425.819, 53064.339 25/06/12,21:14:58,18,10,1, 12.0,1,1, 14.808, 10310.305, 425.832, 53064.343 25/06/12,21:14:58,19,10,1, 12.0,1,1, 14.808, 10310.314, 425.831, 53064.354 25/06/12,21:14:59,00,10,1, 11.9,1,1, 14.804, 10310.308, 425.831, 53064.354 25/06/12,21:14:59,01,10,1, 11.9,1,1, 14.804, 10310.273, 425.835, 53064.293 25/06/12,21:14:59,02,10,1, 11.9,1,1, 14.804, 10310.246, 425.850, 53064.377 25/06/12,21:14:59,03,10,1, 11.9,1,1, 14.804, 10310.296, 425.849, 53064.342 25/06/12,21:14:59,04,10,1, 11.9,1,1, 14.804, 10310.254, 425.859, 53064.280 25/06/12,21:14:59,05,10,1, 11.9,1,1, 14.804, 10310.252, 425.875, 53064.331 25/06/12,21:14:59,06,10,1, 11.9,1,1, 14.804, 10310.242, 425.899, 53064.315 25/06/12,21:14:59,07,10,1, 11.9,1,1, 14.804, 10310.235, 425.892, 53064.308 25/06/12,21:14:59,08,10,1, 11.9,1,1, 14.804, 10310.247, 425.908, 53064.423 25/06/12,21:14:59,09,10,1, 11.9,1,1, 14.804, 10310.200, 425.921, 53064.408 25/06/12,21:14:59,10,10,1, 11.9,1,1, 14.804, 10310.202, 425.924, 53064.297 25/06/12,21:14:59,11,10,1, 11.9,1,1, 14.804, 10310.226, 425.941, 53064.394 25/06/12,21:14:59,12,10,1, 11.9,1,1, 14.804, 10310.184, 425.911, 53064.398 25/06/12,21:14:59,13,10,1, 11.9,1,1, 14.804, 10310.196, 425.941, 53064.318 25/06/12,21:14:59,14,10,1, 11.9,1,1, 14.804, 10310.161, 425.952, 53064.386 25/06/12,21:14:59,15,10,1, 11.9,1,1, 14.804, 10310.177, 425.967, 53064.462 25/06/12,21:14:59,16,10,1, 11.9,1,1, 14.804, 10310.170, 425.969, 53064.438 25/06/12,21:14:59,17,10,1, 11.9,1,1, 14.804, 10310.165, 425.962, 53064.347 25/06/12,21:14:59,18,10,1, 11.9,1,1, 14.804, 10310.144, 426.009, 53064.405 25/06/12,21:14:59,19,10,1, 11.9,1,1, 14.804, 10310.116, 425.988, 53064.478 25/06/12,21:15:00,00,10,1, 11.9,1,1, 14.798, 10310.116, 425.988, 53064.478 25/06/12,21:15:00,01,10,1, 11.9,1,1, 14.798, 10310.120, 426.017, 53064.438 25/06/12,21:15:00,02,10,1, 11.9,1,1, 14.798, 10310.129, 425.765, 53063.170 25/06/12,21:15:00,03,10,1, 11.9,1,1, 14.798, 10310.114, 425.738, 53063.139 25/06/12,21:15:00,04,10,1, 11.9,1,1, 14.798, 10310.118, 425.745, 53063.087 25/06/12,21:15:00,05,10,1, 11.9,1,1, 14.798, 10310.118, 425.765, 53063.163 25/06/12,21:15:00,06,10,1, 11.9,1,1, 14.798, 10310.102, 425.762, 53063.056 25/06/12,21:15:00,07,10,1, 11.9,1,1, 14.798, 10310.103, 425.757, 53063.181 25/06/12,21:15:00,08,10,1, 11.9,1,1, 14.798, 10310.089, 425.772, 53063.184 25/06/12,21:15:00,09,10,1, 11.9,1,1, 14.798, 10310.081, 425.775, 53063.150 25/06/12,21:15:00,10,10,1, 11.9,1,1, 14.798, 10310.078, 425.797, 53063.098 25/06/12,21:15:00,11,10,1, 11.9,1,1, 14.798, 10310.071, 425.794, 53063.158 25/06/12,21:15:00,12,10,1, 11.9,1,1, 14.798, 10310.050, 425.813, 53063.154 25/06/12,21:15:00,13,10,1, 11.9,1,1, 14.798, 10310.041, 425.851, 53063.132 25/06/12,21:15:00,14,10,1, 11.9,1,1, 14.798, 10310.010, 425.843, 53063.199 25/06/12,21:15:00,15,10,1, 11.9,1,1, 14.798, 10310.016, 425.847, 53063.170 25/06/12,21:15:00,16,10,1, 11.9,1,1, 14.798, 10310.019, 425.847, 53063.234 25/06/12,21:15:00,17,10,1, 11.9,1,1, 14.798, 10310.023, 425.834, 53063.216 25/06/12,21:15:00,18,10,1, 11.9,1,1, 14.798, 10309.992, 425.860, 53063.174 25/06/12,21:15:00,19,10,1, 11.9,1,1, 14.798, 10310.005, 425.860, 53063.168 25/06/12,21:15:01,00,10,1, 11.9,1,1, 14.800, 10309.999, 425.860, 53063.168 25/06/12,21:15:01,01,10,1, 11.9,1,1, 14.800, 10309.974, 425.885, 53063.176 25/06/12,21:15:01,02,10,1, 11.9,1,1, 14.800, 10309.972, 425.888, 53063.246 25/06/12,21:15:01,03,10,1, 11.9,1,1, 14.800, 10309.983, 425.926, 53063.197 25/06/12,21:15:01,04,10,1, 11.9,1,1, 14.800, 10309.935, 425.929, 53063.227 25/06/12,21:15:01,05,10,1, 11.9,1,1, 14.800, 10309.963, 425.935, 53063.238 25/06/12,21:15:01,06,10,1, 11.9,1,1, 14.800, 10309.935, 425.929, 53063.261 25/06/12,21:15:01,07,10,1, 11.9,1,1, 14.800, 10309.943, 425.935, 53063.174 25/06/12,21:15:01,08,10,1, 11.9,1,1, 14.800, 10309.906, 425.958, 53063.210 25/06/12,21:15:01,09,10,1, 11.9,1,1, 14.800, 10309.928, 425.942, 53063.242 25/06/12,21:15:01,10,10,1, 11.9,1,1, 14.800, 10309.936, 425.962, 53063.171 25/06/12,21:15:01,11,10,1, 11.9,1,1, 14.800, 10309.917, 425.981, 53063.273 25/06/12,21:15:01,12,10,1, 11.9,1,1, 14.800, 10309.893, 425.978, 53063.296 25/06/12,21:15:01,13,10,1, 11.9,1,1, 14.800, 10309.910, 426.005, 53063.277 25/06/12,21:15:01,14,10,1, 11.9,1,1, 14.800, 10309.894, 426.003, 53063.167 25/06/12,21:15:01,15,10,1, 11.9,1,1, 14.800, 10309.894, 425.996, 53063.226 25/06/12,21:15:01,16,10,1, 11.9,1,1, 14.800, 10309.876, 425.999, 53063.274 25/06/12,21:15:01,17,10,1, 11.9,1,1, 14.800, 10309.864, 426.013, 53063.266 25/06/12,21:15:01,18,10,1, 11.9,1,1, 14.800, 10309.841, 426.028, 53063.348 25/06/12,21:15:01,19,10,1, 11.9,1,1, 14.800, 10309.824, 426.045, 53063.359 25/06/12,21:15:02,00,10,1, 11.9,1,1, 14.798, 10309.824, 426.045, 53063.359 25/06/12,21:15:02,01,10,1, 11.9,1,1, 14.798, 10309.793, 426.016, 53063.278 25/06/12,21:15:02,02,10,1, 11.9,1,1, 14.798, 10309.822, 426.032, 53063.300 25/06/12,21:15:02,03,10,1, 11.9,1,1, 14.798, 10309.826, 426.086, 53063.305 25/06/12,21:15:02,04,10,1, 11.9,1,1, 14.798, 10309.796, 426.060, 53063.271 25/06/12,21:15:02,05,10,1, 11.9,1,1, 14.798, 10309.804, 426.092, 53063.350 25/06/12,21:15:02,06,10,1, 11.9,1,1, 14.798, 10309.786, 426.105, 53063.311 25/06/12,21:15:02,07,10,1, 11.9,1,1, 14.798, 10309.745, 426.110, 53063.284 25/06/12,21:15:02,08,10,1, 11.9,1,1, 14.798, 10309.764, 426.114, 53063.329 25/06/12,21:15:02,09,10,1, 11.9,1,1, 14.798, 10309.744, 426.140, 53063.331 25/06/12,21:15:02,10,10,1, 11.9,1,1, 14.798, 10309.744, 426.155, 53063.346 25/06/12,21:15:02,11,10,1, 11.9,1,1, 14.798, 10309.707, 426.146, 53063.346 25/06/12,21:15:02,12,10,1, 11.9,1,1, 14.798, 10309.715, 426.179, 53063.365 25/06/12,21:15:02,13,10,1, 11.9,1,1, 14.798, 10309.713, 426.182, 53063.339 25/06/12,21:15:02,14,10,1, 11.9,1,1, 14.798, 10309.695, 426.167, 53063.326 25/06/12,21:15:02,15,10,1, 11.9,1,1, 14.798, 10309.685, 426.209, 53063.351 25/06/12,21:15:02,16,10,1, 11.9,1,1, 14.798, 10309.629, 426.182, 53063.370 25/06/12,21:15:02,17,10,1, 11.9,1,1, 14.798, 10309.664, 426.178, 53063.334 25/06/12,21:15:02,18,10,1, 11.9,1,1, 14.798, 10309.649, 426.221, 53063.369 25/06/12,21:15:02,19,10,1, 11.9,1,1, 14.798, 10309.669, 426.207, 53063.360 25/06/12,21:15:03,00,10,1, 11.9,1,1, 14.798, 10309.665, 426.207, 53063.360 25/06/12,21:15:03,01,10,1, 11.9,1,1, 14.798, 10309.615, 426.242, 53063.369 25/06/12,21:15:03,02,10,1, 11.9,1,1, 14.798, 10309.592, 426.237, 53063.376 25/06/12,21:15:03,03,10,1, 11.9,1,1, 14.798, 10309.606, 426.252, 53063.383 25/06/12,21:15:03,04,10,1, 11.9,1,1, 14.798, 10309.588, 426.249, 53063.409 25/06/12,21:15:03,05,10,1, 11.9,1,1, 14.798, 10309.573, 426.274, 53063.412 25/06/12,21:15:03,06,10,1, 11.9,1,1, 14.798, 10309.561, 426.265, 53063.421 25/06/12,21:15:03,07,10,1, 11.9,1,1, 14.798, 10309.565, 426.297, 53063.430 25/06/12,21:15:03,08,10,1, 11.9,1,1, 14.798, 10309.554, 426.285, 53063.423 25/06/12,21:15:03,09,10,1, 11.9,1,1, 14.798, 10309.569, 426.297, 53063.339 25/06/12,21:15:03,10,10,1, 11.9,1,1, 14.798, 10309.540, 426.338, 53063.462 25/06/12,21:15:03,11,10,1, 11.9,1,1, 14.798, 10309.515, 426.307, 53063.415 25/06/12,21:15:03,12,10,1, 11.9,1,1, 14.798, 10309.519, 426.321, 53063.388 25/06/12,21:15:03,13,10,1, 11.9,1,1, 14.798, 10309.497, 426.324, 53063.384 25/06/12,21:15:03,14,10,1, 11.9,1,1, 14.798, 10309.477, 426.360, 53063.435 25/06/12,21:15:03,15,10,1, 11.9,1,1, 14.798, 10309.504, 426.376, 53063.485 25/06/12,21:15:03,16,10,1, 11.9,1,1, 14.798, 10309.481, 426.369, 53063.411 25/06/12,21:15:03,17,10,1, 11.9,1,1, 14.798, 10309.457, 426.379, 53063.395 25/06/12,21:15:03,18,10,1, 11.9,1,1, 14.798, 10309.440, 426.379, 53063.424 25/06/12,21:15:03,19,10,1, 11.9,1,1, 14.798, 10309.405, 426.397, 53063.440 25/06/12,21:15:04,00,10,1, 11.9,1,1, 14.797, 10309.398, 426.397, 53063.440 25/06/12,21:15:04,01,10,1, 11.9,1,1, 14.797, 10309.424, 426.413, 53063.385 25/06/12,21:15:04,02,10,1, 11.9,1,1, 14.797, 10309.388, 426.433, 53063.450 25/06/12,21:15:04,03,10,1, 11.9,1,1, 14.797, 10309.381, 426.430, 53063.417 25/06/12,21:15:04,04,10,1, 11.9,1,1, 14.797, 10309.364, 426.448, 53063.503 25/06/12,21:15:04,05,10,1, 11.9,1,1, 14.797, 10309.362, 426.450, 53063.559 25/06/12,21:15:04,06,10,1, 11.9,1,1, 14.797, 10309.370, 426.460, 53063.448 25/06/12,21:15:04,07,10,1, 11.9,1,1, 14.797, 10309.301, 426.461, 53063.525 25/06/12,21:15:04,08,10,1, 11.9,1,1, 14.797, 10309.322, 426.473, 53063.449 25/06/12,21:15:04,09,10,1, 11.9,1,1, 14.797, 10309.323, 426.485, 53063.470 25/06/12,21:15:04,10,10,1, 11.9,1,1, 14.797, 10309.300, 426.486, 53063.500 25/06/12,21:15:04,11,10,1, 11.9,1,1, 14.797, 10309.318, 426.519, 53063.473 25/06/12,21:15:04,12,10,1, 11.9,1,1, 14.797, 10309.260, 426.487, 53063.549 25/06/12,21:15:04,13,10,1, 11.9,1,1, 14.797, 10309.266, 426.517, 53063.502 25/06/12,21:15:04,14,10,1, 11.9,1,1, 14.797, 10309.259, 426.540, 53063.537 25/06/12,21:15:04,15,10,1, 11.9,1,1, 14.797, 10309.253, 426.525, 53063.555 25/06/12,21:15:04,16,10,1, 11.9,1,1, 14.797, 10309.220, 426.538, 53063.534 25/06/12,21:15:04,17,10,1, 11.9,1,1, 14.797, 10309.224, 426.565, 53063.511 25/06/12,21:15:04,18,10,1, 11.9,1,1, 14.797, 10309.199, 426.562, 53063.580 25/06/12,21:15:04,19,10,1, 11.9,1,1, 14.797, 10309.198, 426.540, 53063.417 25/06/12,21:15:05,00,10,1, 11.9,1,1, 14.798, 10309.198, 426.540, 53063.417 25/06/12,21:15:05,01,10,1, 11.9,1,1, 14.798, 10309.194, 426.571, 53063.538 25/06/12,21:15:05,02,10,1, 11.9,1,1, 14.798, 10309.169, 426.596, 53063.559 25/06/12,21:15:05,03,10,1, 11.9,1,1, 14.798, 10309.145, 426.616, 53063.604 25/06/12,21:15:05,04,10,1, 11.9,1,1, 14.798, 10309.128, 426.614, 53063.549 25/06/12,21:15:05,05,10,1, 11.9,1,1, 14.798, 10309.124, 426.617, 53063.569 25/06/12,21:15:05,06,10,1, 11.9,1,1, 14.798, 10309.134, 426.628, 53063.549 25/06/12,21:15:05,07,10,1, 11.9,1,1, 14.798, 10309.086, 426.633, 53063.546 25/06/12,21:15:05,08,10,1, 11.9,1,1, 14.798, 10309.105, 426.645, 53063.545 25/06/12,21:15:05,09,10,1, 11.9,1,1, 14.798, 10309.069, 426.657, 53063.627 25/06/12,21:15:05,10,10,1, 11.9,1,1, 14.798, 10309.066, 426.665, 53063.566 25/06/12,21:15:05,11,10,1, 11.9,1,1, 14.798, 10309.054, 426.666, 53063.585 25/06/12,21:15:05,12,10,1, 11.9,1,1, 14.798, 10309.055, 426.677, 53063.619 25/06/12,21:15:05,13,10,1, 11.9,1,1, 14.798, 10309.035, 426.675, 53063.568 25/06/12,21:15:05,14,10,1, 11.9,1,1, 14.798, 10309.023, 426.702, 53063.633 25/06/12,21:15:05,15,10,1, 11.9,1,1, 14.798, 10309.047, 426.705, 53063.633 25/06/12,21:15:05,16,10,1, 11.9,1,1, 14.798, 10308.994, 426.707, 53063.642 25/06/12,21:15:05,17,10,1, 11.9,1,1, 14.798, 10309.006, 426.698, 53063.593 25/06/12,21:15:05,18,10,1, 11.9,1,1, 14.798, 10308.994, 426.730, 53063.586 25/06/12,21:15:05,19,10,1, 11.9,1,1, 14.798, 10308.972, 426.734, 53063.650 25/06/12,21:15:06,00,10,1, 11.9,1,1, 14.796, 10308.964, 426.734, 53063.650 25/06/12,21:15:06,01,10,1, 11.9,1,1, 14.796, 10308.929, 426.757, 53063.693 25/06/12,21:15:06,02,10,1, 11.9,1,1, 14.796, 10308.929, 426.764, 53063.683 25/06/12,21:15:06,03,10,1, 11.9,1,1, 14.796, 10308.920, 426.766, 53063.680 25/06/12,21:15:06,04,10,1, 11.9,1,1, 14.796, 10308.907, 426.761, 53063.722 25/06/12,21:15:06,05,10,1, 11.9,1,1, 14.796, 10308.885, 426.784, 53063.626 25/06/12,21:15:06,06,10,1, 11.9,1,1, 14.796, 10308.881, 426.774, 53063.718 25/06/12,21:15:06,07,10,1, 11.9,1,1, 14.796, 10308.892, 426.787, 53063.631 25/06/12,21:15:06,08,10,1, 11.9,1,1, 14.796, 10308.887, 426.805, 53063.615 25/06/12,21:15:06,09,10,1, 11.9,1,1, 14.796, 10308.869, 426.822, 53063.615 25/06/12,21:15:06,10,10,1, 11.9,1,1, 14.796, 10308.840, 426.829, 53063.623 25/06/12,21:15:06,11,10,1, 11.9,1,1, 14.796, 10308.835, 426.826, 53063.672 25/06/12,21:15:06,12,10,1, 11.9,1,1, 14.796, 10308.810, 426.869, 53063.749 25/06/12,21:15:06,13,10,1, 11.9,1,1, 14.796, 10308.797, 426.851, 53063.769 25/06/12,21:15:06,14,10,1, 11.9,1,1, 14.796, 10308.806, 426.849, 53063.697 25/06/12,21:15:06,15,10,1, 11.9,1,1, 14.796, 10308.790, 426.879, 53063.689 25/06/12,21:15:06,16,10,1, 11.9,1,1, 14.796, 10308.757, 426.869, 53063.781 25/06/12,21:15:06,17,10,1, 11.9,1,1, 14.796, 10308.749, 426.880, 53063.798 25/06/12,21:15:06,18,10,1, 11.9,1,1, 14.796, 10308.736, 426.881, 53063.813 25/06/12,21:15:06,19,10,1, 11.9,1,1, 14.796, 10308.738, 426.903, 53063.804 25/06/12,21:15:07,00,10,1, 11.9,1,1, 14.796, 10308.731, 426.903, 53063.804 25/06/12,21:15:07,01,10,1, 11.9,1,1, 14.796, 10308.736, 426.908, 53063.768 25/06/12,21:15:07,02,10,1, 11.9,1,1, 14.796, 10308.699, 426.913, 53063.796 25/06/12,21:15:07,03,10,1, 11.9,1,1, 14.796, 10308.698, 426.904, 53063.771 25/06/12,21:15:07,04,10,1, 11.9,1,1, 14.796, 10308.670, 426.949, 53063.823 25/06/12,21:15:07,05,10,1, 11.9,1,1, 14.796, 10308.681, 426.954, 53063.778 25/06/12,21:15:07,06,10,1, 11.9,1,1, 14.796, 10308.655, 426.931, 53063.819 25/06/12,21:15:07,07,10,1, 11.9,1,1, 14.796, 10308.661, 426.944, 53063.758 25/06/12,21:15:07,08,10,1, 11.9,1,1, 14.796, 10308.654, 426.942, 53063.746 25/06/12,21:15:07,09,10,1, 11.9,1,1, 14.796, 10308.616, 426.973, 53063.828 25/06/12,21:15:07,10,10,1, 11.9,1,1, 14.796, 10308.616, 426.974, 53063.789 25/06/12,21:15:07,11,10,1, 11.9,1,1, 14.796, 10308.607, 426.983, 53063.782 25/06/12,21:15:07,12,10,1, 11.9,1,1, 14.796, 10308.605, 426.980, 53063.814 25/06/12,21:15:07,13,10,1, 11.9,1,1, 14.796, 10308.579, 426.974, 53063.749 25/06/12,21:15:07,14,10,1, 11.9,1,1, 14.796, 10308.563, 426.988, 53063.848 25/06/12,21:15:07,15,10,1, 11.9,1,1, 14.796, 10308.575, 427.014, 53063.843 25/06/12,21:15:07,16,10,1, 11.9,1,1, 14.796, 10308.546, 427.033, 53063.808 25/06/12,21:15:07,17,10,1, 11.9,1,1, 14.796, 10308.549, 427.027, 53063.877 25/06/12,21:15:07,18,10,1, 11.9,1,1, 14.796, 10308.538, 427.011, 53063.834 25/06/12,21:15:07,19,10,1, 11.9,1,1, 14.796, 10308.502, 427.038, 53063.894 25/06/12,21:15:08,00,10,1, 11.9,1,1, 14.797, 10308.497, 427.038, 53063.894 25/06/12,21:15:08,01,10,1, 11.9,1,1, 14.797, 10308.507, 427.053, 53063.877 25/06/12,21:15:08,02,10,1, 11.9,1,1, 14.797, 10308.486, 427.043, 53063.843 25/06/12,21:15:08,03,10,1, 11.9,1,1, 14.797, 10308.483, 427.046, 53063.854 25/06/12,21:15:08,04,10,1, 11.9,1,1, 14.797, 10308.466, 427.046, 53063.872 25/06/12,21:15:08,05,10,1, 11.9,1,1, 14.797, 10308.458, 427.065, 53063.868 25/06/12,21:15:08,06,10,1, 11.9,1,1, 14.797, 10308.459, 427.072, 53063.864 25/06/12,21:15:08,07,10,1, 11.9,1,1, 14.797, 10308.445, 427.083, 53063.886 25/06/12,21:15:08,08,10,1, 11.9,1,1, 14.797, 10308.418, 427.069, 53063.941 25/06/12,21:15:08,09,10,1, 11.9,1,1, 14.797, 10308.417, 427.071, 53063.867 25/06/12,21:15:08,10,10,1, 11.9,1,1, 14.797, 10308.396, 427.075, 53063.946 25/06/12,21:15:08,11,10,1, 11.9,1,1, 14.797, 10308.392, 427.073, 53063.918 25/06/12,21:15:08,12,10,1, 11.9,1,1, 14.797, 10308.402, 427.060, 53063.926 25/06/12,21:15:08,13,10,1, 11.9,1,1, 14.797, 10308.378, 427.080, 53063.950 25/06/12,21:15:08,14,10,1, 11.9,1,1, 14.797, 10308.353, 427.100, 53063.928 25/06/12,21:15:08,15,10,1, 11.9,1,1, 14.797, 10308.348, 427.091, 53063.865 25/06/12,21:15:08,16,10,1, 11.9,1,1, 14.797, 10308.380, 427.124, 53063.895 25/06/12,21:15:08,17,10,1, 11.9,1,1, 14.797, 10308.327, 427.122, 53063.954 25/06/12,21:15:08,18,10,1, 11.9,1,1, 14.797, 10308.321, 427.131, 53063.970 25/06/12,21:15:08,19,10,1, 11.9,1,1, 14.797, 10308.308, 427.123, 53063.885 25/06/12,21:15:09,00,10,1, 11.9,1,1, 14.798, 10308.305, 427.123, 53063.885 25/06/12,21:15:09,01,10,1, 11.9,1,1, 14.798, 10308.327, 427.099, 53063.925 25/06/12,21:15:09,02,10,1, 11.9,1,1, 14.798, 10308.281, 427.111, 53063.950 25/06/12,21:15:09,03,10,1, 11.9,1,1, 14.798, 10308.274, 427.123, 53063.949 25/06/12,21:15:09,04,10,1, 11.9,1,1, 14.798, 10308.254, 427.130, 53063.982 25/06/12,21:15:09,05,10,1, 11.9,1,1, 14.798, 10308.252, 427.129, 53063.946 25/06/12,21:15:09,06,10,1, 11.9,1,1, 14.798, 10308.283, 427.135, 53063.891 25/06/12,21:15:09,07,10,1, 11.9,1,1, 14.798, 10308.252, 427.173, 53064.004 25/06/12,21:15:09,08,10,1, 11.9,1,1, 14.798, 10308.238, 427.141, 53063.930 25/06/12,21:15:09,09,10,1, 11.9,1,1, 14.798, 10308.220, 427.144, 53063.957 25/06/12,21:15:09,10,10,1, 11.9,1,1, 14.798, 10308.218, 427.144, 53063.946 25/06/12,21:15:09,11,10,1, 11.9,1,1, 14.798, 10308.208, 427.176, 53064.035 25/06/12,21:15:09,12,10,1, 11.9,1,1, 14.798, 10308.200, 427.165, 53063.940 25/06/12,21:15:09,13,10,1, 11.9,1,1, 14.798, 10308.212, 427.184, 53063.993 25/06/12,21:15:09,14,10,1, 11.9,1,1, 14.798, 10308.186, 427.209, 53064.047 25/06/12,21:15:09,15,10,1, 11.9,1,1, 14.798, 10308.174, 427.210, 53064.055 25/06/12,21:15:09,16,10,1, 11.9,1,1, 14.798, 10308.166, 427.210, 53063.995 25/06/12,21:15:09,17,10,1, 11.9,1,1, 14.798, 10308.154, 427.223, 53064.050 25/06/12,21:15:09,18,10,1, 11.9,1,1, 14.798, 10308.162, 427.216, 53064.005 25/06/12,21:15:09,19,10,1, 11.9,1,1, 14.798, 10308.138, 427.212, 53064.031 25/06/12,21:15:10,00,10,1, 11.9,1,1, 14.798, 10308.130, 427.212, 53064.031 25/06/12,21:15:10,01,10,1, 11.9,1,1, 14.798, 10308.132, 427.230, 53064.014 25/06/12,21:15:10,02,10,1, 11.9,1,1, 14.798, 10308.134, 427.234, 53064.052 25/06/12,21:15:10,03,10,1, 11.9,1,1, 14.798, 10308.106, 427.225, 53064.012 25/06/12,21:15:10,04,10,1, 11.9,1,1, 14.798, 10308.123, 427.240, 53064.059 25/06/12,21:15:10,05,10,1, 11.9,1,1, 14.798, 10308.078, 427.239, 53064.051 25/06/12,21:15:10,06,10,1, 11.9,1,1, 14.798, 10308.094, 427.226, 53064.061 25/06/12,21:15:10,07,10,1, 11.9,1,1, 14.798, 10308.068, 427.260, 53064.099 25/06/12,21:15:10,08,10,1, 11.9,1,1, 14.798, 10308.052, 427.251, 53064.078 25/06/12,21:15:10,09,10,1, 11.9,1,1, 14.798, 10308.053, 427.250, 53064.095 25/06/12,21:15:10,10,10,1, 11.9,1,1, 14.798, 10308.023, 427.247, 53064.033 25/06/12,21:15:10,11,10,1, 11.9,1,1, 14.798, 10308.048, 427.244, 53064.008 25/06/12,21:15:10,12,10,1, 11.9,1,1, 14.798, 10308.042, 427.285, 53064.100 25/06/12,21:15:10,13,10,1, 11.9,1,1, 14.798, 10307.997, 427.278, 53064.054 25/06/12,21:15:10,14,10,1, 11.9,1,1, 14.798, 10308.010, 427.256, 53064.015 25/06/12,21:15:10,15,10,1, 11.9,1,1, 14.798, 10308.018, 427.270, 53064.083 25/06/12,21:15:10,16,10,1, 11.9,1,1, 14.798, 10307.986, 427.268, 53064.035 25/06/12,21:15:10,17,10,1, 11.9,1,1, 14.798, 10307.996, 427.276, 53064.118 25/06/12,21:15:10,18,10,1, 11.9,1,1, 14.798, 10307.998, 427.277, 53064.020 25/06/12,21:15:10,19,10,1, 11.9,1,1, 14.798, 10307.977, 427.294, 53064.149 25/06/12,21:15:11,00,10,1, 11.9,1,1, 14.796, 10307.971, 427.294, 53064.149 25/06/12,21:15:11,01,10,1, 11.9,1,1, 14.796, 10307.944, 427.280, 53064.136 25/06/12,21:15:11,02,10,1, 11.9,1,1, 14.796, 10307.930, 427.263, 53064.095 25/06/12,21:15:11,03,10,1, 11.9,1,1, 14.796, 10307.944, 427.308, 53064.130 25/06/12,21:15:11,04,10,1, 11.9,1,1, 14.796, 10307.945, 427.315, 53064.082 25/06/12,21:15:11,05,10,1, 11.9,1,1, 14.796, 10307.933, 427.337, 53064.109 25/06/12,21:15:11,06,10,1, 11.9,1,1, 14.796, 10307.918, 427.342, 53064.093 25/06/12,21:15:11,07,10,1, 11.9,1,1, 14.796, 10307.881, 427.319, 53064.175 25/06/12,21:15:11,08,10,1, 11.9,1,1, 14.796, 10307.866, 427.323, 53064.177 25/06/12,21:15:11,09,10,1, 11.9,1,1, 14.796, 10307.878, 427.306, 53064.089 25/06/12,21:15:11,10,10,1, 11.9,1,1, 14.796, 10307.846, 427.324, 53064.149 25/06/12,21:15:11,11,10,1, 11.9,1,1, 14.796, 10307.866, 427.338, 53064.177 25/06/12,21:15:11,12,10,1, 11.9,1,1, 14.796, 10307.856, 427.355, 53064.216 25/06/12,21:15:11,13,10,1, 11.9,1,1, 14.796, 10307.847, 427.370, 53064.146 25/06/12,21:15:11,14,10,1, 11.9,1,1, 14.796, 10307.822, 427.357, 53064.141 25/06/12,21:15:11,15,10,1, 11.9,1,1, 14.796, 10307.834, 427.358, 53064.176 25/06/12,21:15:11,16,10,1, 11.9,1,1, 14.796, 10307.839, 427.356, 53064.180 25/06/12,21:15:11,17,10,1, 11.9,1,1, 14.796, 10307.802, 427.348, 53064.161 25/06/12,21:15:11,18,10,1, 11.9,1,1, 14.796, 10307.804, 427.345, 53064.146 25/06/12,21:15:11,19,10,1, 11.9,1,1, 14.796, 10307.802, 427.388, 53064.223 25/06/12,21:15:12,00,10,1, 11.9,1,1, 14.796, 10307.796, 427.388, 53064.223 25/06/12,21:15:12,01,10,1, 11.9,1,1, 14.796, 10307.773, 427.392, 53064.178 25/06/12,21:15:12,02,10,1, 11.9,1,1, 14.796, 10307.770, 427.381, 53064.228 25/06/12,21:15:12,03,10,1, 11.9,1,1, 14.796, 10307.761, 427.378, 53064.137 25/06/12,21:15:12,04,10,1, 11.9,1,1, 14.796, 10307.753, 427.402, 53064.288 25/06/12,21:15:12,05,10,1, 11.9,1,1, 14.796, 10307.765, 427.374, 53064.221 25/06/12,21:15:12,06,10,1, 11.9,1,1, 14.796, 10307.755, 427.403, 53064.176 25/06/12,21:15:12,07,10,1, 11.9,1,1, 14.796, 10307.735, 427.419, 53064.294 25/06/12,21:15:12,08,10,1, 11.9,1,1, 14.796, 10307.721, 427.406, 53064.219 25/06/12,21:15:12,09,10,1, 11.9,1,1, 14.796, 10307.728, 427.398, 53064.221 25/06/12,21:15:12,10,10,1, 11.9,1,1, 14.796, 10307.722, 427.425, 53064.210 25/06/12,21:15:12,11,10,1, 11.9,1,1, 14.796, 10307.689, 427.411, 53064.263 25/06/12,21:15:12,12,10,1, 11.9,1,1, 14.796, 10307.726, 427.413, 53064.273 25/06/12,21:15:12,13,10,1, 11.9,1,1, 14.796, 10307.708, 427.431, 53064.254 25/06/12,21:15:12,14,10,1, 11.9,1,1, 14.796, 10307.672, 427.456, 53064.293 25/06/12,21:15:12,15,10,1, 11.9,1,1, 14.796, 10307.679, 427.445, 53064.318 25/06/12,21:15:12,16,10,1, 11.9,1,1, 14.796, 10307.676, 427.443, 53064.258 25/06/12,21:15:12,17,10,1, 11.9,1,1, 14.796, 10307.646, 427.435, 53064.239 25/06/12,21:15:12,18,10,1, 11.9,1,1, 14.796, 10307.636, 427.459, 53064.224 25/06/12,21:15:12,19,10,1, 11.9,1,1, 14.796, 10307.647, 427.433, 53064.224 25/06/12,21:15:13,00,10,1, 11.9,1,1, 14.795, 10307.646, 427.433, 53064.224 25/06/12,21:15:13,01,10,1, 11.9,1,1, 14.795, 10307.632, 427.482, 53064.331 25/06/12,21:15:13,02,10,1, 11.9,1,1, 14.795, 10307.598, 427.462, 53064.263 25/06/12,21:15:13,03,10,1, 11.9,1,1, 14.795, 10307.615, 427.488, 53064.347 25/06/12,21:15:13,04,10,1, 11.9,1,1, 14.795, 10307.596, 427.491, 53064.381 25/06/12,21:15:13,05,10,1, 11.9,1,1, 14.795, 10307.575, 427.465, 53064.356 25/06/12,21:15:13,06,10,1, 11.9,1,1, 14.795, 10307.588, 427.483, 53064.268 25/06/12,21:15:13,07,10,1, 11.9,1,1, 14.795, 10307.557, 427.514, 53064.362 25/06/12,21:15:13,08,10,1, 11.9,1,1, 14.795, 10307.547, 427.486, 53064.372 25/06/12,21:15:13,09,10,1, 11.9,1,1, 14.795, 10307.565, 427.503, 53064.361 25/06/12,21:15:13,10,10,1, 11.9,1,1, 14.795, 10307.531, 427.488, 53064.368 25/06/12,21:15:13,11,10,1, 11.9,1,1, 14.795, 10307.530, 427.485, 53064.370 25/06/12,21:15:13,12,10,1, 11.9,1,1, 14.795, 10307.537, 427.509, 53064.399 25/06/12,21:15:13,13,10,1, 11.9,1,1, 14.795, 10307.536, 427.486, 53064.381 25/06/12,21:15:13,14,10,1, 11.9,1,1, 14.795, 10307.516, 427.524, 53064.350 25/06/12,21:15:13,15,10,1, 11.9,1,1, 14.795, 10307.474, 427.519, 53064.408 25/06/12,21:15:13,16,10,1, 11.9,1,1, 14.795, 10307.501, 427.542, 53064.428 25/06/12,21:15:13,17,10,1, 11.9,1,1, 14.795, 10307.479, 427.515, 53064.351 25/06/12,21:15:13,18,10,1, 11.9,1,1, 14.795, 10307.457, 427.522, 53064.422 25/06/12,21:15:13,19,10,1, 11.9,1,1, 14.795, 10307.450, 427.485, 53064.328 25/06/12,21:15:14,00,10,1, 11.9,1,1, 14.796, 10307.446, 427.485, 53064.328 25/06/12,21:15:14,01,10,1, 11.9,1,1, 14.796, 10307.443, 427.539, 53064.434 25/06/12,21:15:14,02,10,1, 11.9,1,1, 14.796, 10307.403, 427.510, 53064.371 25/06/12,21:15:14,03,10,1, 11.9,1,1, 14.796, 10307.427, 427.548, 53064.300 25/06/12,21:15:14,04,10,1, 11.9,1,1, 14.796, 10307.385, 427.519, 53064.448 25/06/12,21:15:14,05,10,1, 11.9,1,1, 14.796, 10307.376, 427.563, 53064.437 25/06/12,21:15:14,06,10,1, 11.9,1,1, 14.796, 10307.387, 427.518, 53064.427 25/06/12,21:15:14,07,10,1, 11.9,1,1, 14.796, 10307.396, 427.511, 53064.437 25/06/12,21:15:14,08,10,1, 11.9,1,1, 14.796, 10307.381, 427.536, 53064.470 25/06/12,21:15:14,09,10,1, 11.9,1,1, 14.796, 10307.340, 427.533, 53064.428 25/06/12,21:15:14,10,10,1, 11.9,1,1, 14.796, 10307.332, 427.527, 53064.380 25/06/12,21:15:14,11,10,1, 11.9,1,1, 14.796, 10307.321, 427.544, 53064.416 25/06/12,21:15:14,12,10,1, 11.9,1,1, 14.796, 10307.328, 427.528, 53064.464 25/06/12,21:15:14,13,10,1, 11.9,1,1, 14.796, 10307.321, 427.552, 53064.474 25/06/12,21:15:14,14,10,1, 11.9,1,1, 14.796, 10307.297, 427.558, 53064.444 25/06/12,21:15:14,15,10,1, 11.9,1,1, 14.796, 10307.313, 427.555, 53064.389 25/06/12,21:15:14,16,10,1, 11.9,1,1, 14.796, 10307.284, 427.561, 53064.411 25/06/12,21:15:14,17,10,1, 11.9,1,1, 14.796, 10307.285, 427.555, 53064.470 25/06/12,21:15:14,18,10,1, 11.9,1,1, 14.796, 10307.269, 427.521, 53064.419 25/06/12,21:15:14,19,10,1, 11.9,1,1, 14.796, 10307.265, 427.557, 53064.434 25/06/12,21:15:15,00,11,1, 11.9,1,1, 14.792, 10307.262, 427.557, 53064.434 25/06/12,21:15:15,01,11,1, 11.9,1,1, 14.792, 10307.277, 427.561, 53064.515 25/06/12,21:15:15,02,11,1, 11.9,1,1, 14.792, 10307.223, 427.552, 53064.466 25/06/12,21:15:15,03,11,1, 11.9,1,1, 14.792, 10307.210, 427.560, 53064.493 25/06/12,21:15:15,04,11,1, 11.9,1,1, 14.792, 10307.212, 427.560, 53064.497 25/06/12,21:15:15,05,11,1, 11.9,1,1, 14.792, 10307.187, 427.553, 53064.486 25/06/12,21:15:15,06,11,1, 11.9,1,1, 14.792, 10307.193, 427.559, 53064.500 25/06/12,21:15:15,07,11,1, 11.9,1,1, 14.792, 10307.167, 427.578, 53064.519 25/06/12,21:15:15,08,11,1, 11.9,1,1, 14.792, 10307.159, 427.573, 53064.515 25/06/12,21:15:15,09,11,1, 11.9,1,1, 14.792, 10307.166, 427.551, 53064.518 25/06/12,21:15:15,10,11,1, 11.9,1,1, 14.792, 10307.123, 427.548, 53064.553 25/06/12,21:15:15,11,11,1, 11.9,1,1, 14.792, 10307.117, 427.561, 53064.499 25/06/12,21:15:15,12,11,1, 11.9,1,1, 14.792, 10307.106, 427.552, 53064.528 25/06/12,21:15:15,13,11,1, 11.9,1,1, 14.792, 10307.099, 427.570, 53064.524 25/06/12,21:15:15,14,11,1, 11.9,1,1, 14.792, 10307.102, 427.553, 53064.562 25/06/12,21:15:15,15,11,1, 11.9,1,1, 14.792, 10307.070, 427.572, 53064.573 25/06/12,21:15:15,16,11,1, 11.9,1,1, 14.792, 10307.089, 427.572, 53064.513 25/06/12,21:15:15,17,11,1, 11.9,1,1, 14.792, 10307.072, 427.571, 53064.522 25/06/12,21:15:15,18,11,1, 11.9,1,1, 14.792, 10307.060, 427.562, 53064.543 25/06/12,21:15:15,19,11,1, 11.9,1,1, 14.792, 10307.065, 427.601, 53064.583 25/06/12,21:15:16,00,10,1, 12.0,1,1, 14.795, 10307.062, 427.601, 53064.583 25/06/12,21:15:16,01,10,1, 12.0,1,1, 14.795, 10307.037, 427.576, 53064.677 25/06/12,21:15:16,02,10,1, 12.0,1,1, 14.795, 10307.051, 427.563, 53064.595 25/06/12,21:15:16,03,10,1, 12.0,1,1, 14.795, 10306.984, 427.576, 53064.619 25/06/12,21:15:16,04,10,1, 12.0,1,1, 14.795, 10306.996, 427.573, 53064.645 25/06/12,21:15:16,05,10,1, 12.0,1,1, 14.795, 10306.980, 427.608, 53064.610 25/06/12,21:15:16,06,10,1, 12.0,1,1, 14.795, 10306.997, 427.596, 53064.768 25/06/12,21:15:16,07,10,1, 12.0,1,1, 14.795, 10306.950, 427.601, 53064.613 25/06/12,21:15:16,08,10,1, 12.0,1,1, 14.795, 10306.944, 427.603, 53064.699 25/06/12,21:15:16,09,10,1, 12.0,1,1, 14.795, 10306.929, 427.600, 53064.651 25/06/12,21:15:16,10,10,1, 12.0,1,1, 14.795, 10306.935, 427.620, 53064.669 25/06/12,21:15:16,11,10,1, 12.0,1,1, 14.795, 10306.916, 427.618, 53064.689 25/06/12,21:15:16,12,10,1, 12.0,1,1, 14.795, 10306.907, 427.595, 53064.720 25/06/12,21:15:16,13,10,1, 12.0,1,1, 14.795, 10306.902, 427.581, 53064.613 25/06/12,21:15:16,14,10,1, 12.0,1,1, 14.795, 10306.888, 427.618, 53064.658 25/06/12,21:15:16,15,10,1, 12.0,1,1, 14.795, 10306.889, 427.586, 53064.655 25/06/12,21:15:16,16,10,1, 12.0,1,1, 14.795, 10306.852, 427.615, 53064.755 25/06/12,21:15:16,17,10,1, 12.0,1,1, 14.795, 10306.870, 427.592, 53064.640 25/06/12,21:15:16,18,10,1, 12.0,1,1, 14.795, 10306.843, 427.579, 53064.667 25/06/12,21:15:16,19,10,1, 12.0,1,1, 14.795, 10306.844, 427.596, 53064.674 25/06/12,21:15:17,00,10,1, 11.9,1,1, 14.792, 10306.836, 427.596, 53064.674 25/06/12,21:15:17,01,10,1, 11.9,1,1, 14.792, 10306.841, 427.600, 53064.728 25/06/12,21:15:17,02,10,1, 11.9,1,1, 14.792, 10306.811, 427.594, 53064.662 25/06/12,21:15:17,03,10,1, 11.9,1,1, 14.792, 10306.830, 427.600, 53064.755 25/06/12,21:15:17,04,10,1, 11.9,1,1, 14.792, 10306.806, 427.627, 53064.777 25/06/12,21:15:17,05,10,1, 11.9,1,1, 14.792, 10306.780, 427.595, 53064.690 25/06/12,21:15:17,06,10,1, 11.9,1,1, 14.792, 10306.791, 427.619, 53064.738 25/06/12,21:15:17,07,10,1, 11.9,1,1, 14.792, 10306.764, 427.589, 53064.739 25/06/12,21:15:17,08,10,1, 11.9,1,1, 14.792, 10306.738, 427.599, 53064.798 25/06/12,21:15:17,09,10,1, 11.9,1,1, 14.792, 10306.729, 427.635, 53064.757 25/06/12,21:15:17,10,10,1, 11.9,1,1, 14.792, 10306.719, 427.608, 53064.714 25/06/12,21:15:17,11,10,1, 11.9,1,1, 14.792, 10306.741, 427.622, 53064.770 25/06/12,21:15:17,12,10,1, 11.9,1,1, 14.792, 10306.738, 427.619, 53064.784 25/06/12,21:15:17,13,10,1, 11.9,1,1, 14.792, 10306.710, 427.624, 53064.729 25/06/12,21:15:17,14,10,1, 11.9,1,1, 14.792, 10306.710, 427.621, 53064.745 25/06/12,21:15:17,15,10,1, 11.9,1,1, 14.792, 10306.692, 427.616, 53064.716 25/06/12,21:15:17,16,10,1, 11.9,1,1, 14.792, 10306.685, 427.630, 53064.723 25/06/12,21:15:17,17,10,1, 11.9,1,1, 14.792, 10306.675, 427.635, 53064.746 25/06/12,21:15:17,18,10,1, 11.9,1,1, 14.792, 10306.667, 427.624, 53064.792 25/06/12,21:15:17,19,10,1, 11.9,1,1, 14.792, 10306.650, 427.635, 53064.738 25/06/12,21:15:18,00,10,1, 11.9,1,1, 14.793, 10306.644, 427.635, 53064.738 25/06/12,21:15:18,01,10,1, 11.9,1,1, 14.793, 10306.611, 427.629, 53064.786 25/06/12,21:15:18,02,10,1, 11.9,1,1, 14.793, 10306.603, 427.629, 53064.860 25/06/12,21:15:18,03,10,1, 11.9,1,1, 14.793, 10306.565, 427.616, 53064.815 25/06/12,21:15:18,04,10,1, 11.9,1,1, 14.793, 10306.605, 427.625, 53064.796 25/06/12,21:15:18,05,10,1, 11.9,1,1, 14.793, 10306.576, 427.645, 53064.817 25/06/12,21:15:18,06,10,1, 11.9,1,1, 14.793, 10306.564, 427.639, 53064.847 25/06/12,21:15:18,07,10,1, 11.9,1,1, 14.793, 10306.542, 427.629, 53064.908 25/06/12,21:15:18,08,10,1, 11.9,1,1, 14.793, 10306.538, 427.625, 53064.771 25/06/12,21:15:18,09,10,1, 11.9,1,1, 14.793, 10306.513, 427.620, 53064.826 25/06/12,21:15:18,10,10,1, 11.9,1,1, 14.793, 10306.507, 427.640, 53064.850 25/06/12,21:15:18,11,10,1, 11.9,1,1, 14.793, 10306.520, 427.616, 53064.786 25/06/12,21:15:18,12,10,1, 11.9,1,1, 14.793, 10306.504, 427.645, 53064.841 25/06/12,21:15:18,13,10,1, 11.9,1,1, 14.793, 10306.493, 427.642, 53064.885 25/06/12,21:15:18,14,10,1, 11.9,1,1, 14.793, 10306.479, 427.641, 53064.834 25/06/12,21:15:18,15,10,1, 11.9,1,1, 14.793, 10306.466, 427.642, 53064.808 25/06/12,21:15:18,16,10,1, 11.9,1,1, 14.793, 10306.448, 427.647, 53064.876 25/06/12,21:15:18,17,10,1, 11.9,1,1, 14.793, 10306.449, 427.674, 53064.864 25/06/12,21:15:18,18,10,1, 11.9,1,1, 14.793, 10306.432, 427.641, 53064.851 25/06/12,21:15:18,19,10,1, 11.9,1,1, 14.793, 10306.405, 427.649, 53064.879 25/06/12,21:15:19,00,11,1, 11.9,1,1, 14.793, 10306.402, 427.649, 53064.879 25/06/12,21:15:19,01,11,1, 11.9,1,1, 14.793, 10306.400, 427.654, 53064.843 25/06/12,21:15:19,02,11,1, 11.9,1,1, 14.793, 10306.410, 427.639, 53064.871 25/06/12,21:15:19,03,11,1, 11.9,1,1, 14.793, 10306.385, 427.649, 53064.860 25/06/12,21:15:19,04,11,1, 11.9,1,1, 14.793, 10306.388, 427.648, 53064.907 25/06/12,21:15:19,05,11,1, 11.9,1,1, 14.793, 10306.371, 427.668, 53064.895 25/06/12,21:15:19,06,11,1, 11.9,1,1, 14.793, 10306.350, 427.648, 53064.890 25/06/12,21:15:19,07,11,1, 11.9,1,1, 14.793, 10306.337, 427.669, 53064.955 25/06/12,21:15:19,08,11,1, 11.9,1,1, 14.793, 10306.331, 427.655, 53064.956 25/06/12,21:15:19,09,11,1, 11.9,1,1, 14.793, 10306.336, 427.666, 53064.991 25/06/12,21:15:19,10,11,1, 11.9,1,1, 14.793, 10306.336, 427.664, 53064.920 25/06/12,21:15:19,11,11,1, 11.9,1,1, 14.793, 10306.299, 427.655, 53064.934 25/06/12,21:15:19,12,11,1, 11.9,1,1, 14.793, 10306.284, 427.663, 53064.955 25/06/12,21:15:19,13,11,1, 11.9,1,1, 14.793, 10306.288, 427.679, 53064.916 25/06/12,21:15:19,14,11,1, 11.9,1,1, 14.793, 10306.255, 427.661, 53064.958 25/06/12,21:15:19,15,11,1, 11.9,1,1, 14.793, 10306.259, 427.670, 53064.980 25/06/12,21:15:19,16,11,1, 11.9,1,1, 14.793, 10306.226, 427.672, 53065.003 25/06/12,21:15:19,17,11,1, 11.9,1,1, 14.793, 10306.234, 427.679, 53064.998 25/06/12,21:15:19,18,11,1, 11.9,1,1, 14.793, 10306.187, 427.672, 53065.019 25/06/12,21:15:19,19,11,1, 11.9,1,1, 14.793, 10306.202, 427.704, 53064.977 25/06/12,21:15:20,00,11,1, 11.9,1,1, 14.789, 10306.202, 427.704, 53064.977 25/06/12,21:15:20,01,11,1, 11.9,1,1, 14.789, 10306.164, 427.675, 53065.022 25/06/12,21:15:20,02,11,1, 11.9,1,1, 14.789, 10306.187, 427.687, 53064.956 25/06/12,21:15:20,03,11,1, 11.9,1,1, 14.789, 10306.161, 427.696, 53065.007 25/06/12,21:15:20,04,11,1, 11.9,1,1, 14.789, 10306.142, 427.688, 53065.017 25/06/12,21:15:20,05,11,1, 11.9,1,1, 14.789, 10306.154, 427.717, 53065.053 25/06/12,21:15:20,06,11,1, 11.9,1,1, 14.789, 10306.096, 427.697, 53065.068 25/06/12,21:15:20,07,11,1, 11.9,1,1, 14.789, 10306.081, 427.695, 53065.068 25/06/12,21:15:20,08,11,1, 11.9,1,1, 14.789, 10306.067, 427.690, 53065.113 25/06/12,21:15:20,09,11,1, 11.9,1,1, 14.789, 10306.060, 427.696, 53065.103 25/06/12,21:15:20,10,11,1, 11.9,1,1, 14.789, 10306.069, 427.694, 53065.093 25/06/12,21:15:20,11,11,1, 11.9,1,1, 14.789, 10306.070, 427.693, 53065.046 25/06/12,21:15:20,12,11,1, 11.9,1,1, 14.789, 10306.045, 427.702, 53065.084 25/06/12,21:15:20,13,11,1, 11.9,1,1, 14.789, 10306.047, 427.724, 53065.060 25/06/12,21:15:20,14,11,1, 11.9,1,1, 14.789, 10306.033, 427.710, 53065.147 25/06/12,21:15:20,15,11,1, 11.9,1,1, 14.789, 10305.990, 427.718, 53065.135 25/06/12,21:15:20,16,11,1, 11.9,1,1, 14.789, 10306.005, 427.698, 53065.079 25/06/12,21:15:20,17,11,1, 11.9,1,1, 14.789, 10306.008, 427.714, 53065.177 25/06/12,21:15:20,18,11,1, 11.9,1,1, 14.789, 10305.987, 427.726, 53065.158 25/06/12,21:15:20,19,11,1, 11.9,1,1, 14.789, 10305.960, 427.738, 53065.138 25/06/12,21:15:21,00,11,1, 12.0,1,1, 14.794, 10305.952, 427.738, 53065.138 25/06/12,21:15:21,01,11,1, 12.0,1,1, 14.794, 10305.948, 427.755, 53065.148 25/06/12,21:15:21,02,11,1, 12.0,1,1, 14.794, 10305.934, 427.743, 53065.172 25/06/12,21:15:21,03,11,1, 12.0,1,1, 14.794, 10305.930, 427.730, 53065.166 25/06/12,21:15:21,04,11,1, 12.0,1,1, 14.794, 10305.887, 427.751, 53065.205 25/06/12,21:15:21,05,11,1, 12.0,1,1, 14.794, 10305.887, 427.717, 53065.113 25/06/12,21:15:21,06,11,1, 12.0,1,1, 14.794, 10305.889, 427.737, 53065.158 25/06/12,21:15:21,07,11,1, 12.0,1,1, 14.794, 10305.869, 427.727, 53065.228 25/06/12,21:15:21,08,11,1, 12.0,1,1, 14.794, 10305.866, 427.735, 53065.177 25/06/12,21:15:21,09,11,1, 12.0,1,1, 14.794, 10305.854, 427.732, 53065.197 25/06/12,21:15:21,10,11,1, 12.0,1,1, 14.794, 10305.843, 427.748, 53065.214 25/06/12,21:15:21,11,11,1, 12.0,1,1, 14.794, 10305.852, 427.724, 53065.245 25/06/12,21:15:21,12,11,1, 12.0,1,1, 14.794, 10305.841, 427.742, 53065.245 25/06/12,21:15:21,13,11,1, 12.0,1,1, 14.794, 10305.825, 427.742, 53065.246 25/06/12,21:15:21,14,11,1, 12.0,1,1, 14.794, 10305.807, 427.757, 53065.339 25/06/12,21:15:21,15,11,1, 12.0,1,1, 14.794, 10305.784, 427.750, 53065.268 25/06/12,21:15:21,16,11,1, 12.0,1,1, 14.794, 10305.784, 427.751, 53065.249 25/06/12,21:15:21,17,11,1, 12.0,1,1, 14.794, 10305.786, 427.750, 53065.318 25/06/12,21:15:21,18,11,1, 12.0,1,1, 14.794, 10305.735, 427.751, 53065.309 25/06/12,21:15:21,19,11,1, 12.0,1,1, 14.794, 10305.756, 427.767, 53065.350 25/06/12,21:15:22,00,10,1, 12.0,1,1, 14.792, 10305.752, 427.767, 53065.350 25/06/12,21:15:22,01,10,1, 12.0,1,1, 14.792, 10305.731, 427.762, 53065.316 25/06/12,21:15:22,02,10,1, 12.0,1,1, 14.792, 10305.718, 427.733, 53065.275 25/06/12,21:15:22,03,10,1, 12.0,1,1, 14.792, 10305.704, 427.760, 53065.313 25/06/12,21:15:22,04,10,1, 12.0,1,1, 14.792, 10305.693, 427.739, 53065.299 25/06/12,21:15:22,05,10,1, 12.0,1,1, 14.792, 10305.673, 427.768, 53065.333 25/06/12,21:15:22,06,10,1, 12.0,1,1, 14.792, 10305.670, 427.775, 53065.336 25/06/12,21:15:22,07,10,1, 12.0,1,1, 14.792, 10305.661, 427.744, 53065.329 25/06/12,21:15:22,08,10,1, 12.0,1,1, 14.792, 10305.669, 427.763, 53065.367 25/06/12,21:15:22,09,10,1, 12.0,1,1, 14.792, 10305.633, 427.767, 53065.312 25/06/12,21:15:22,10,10,1, 12.0,1,1, 14.792, 10305.628, 427.773, 53065.326 25/06/12,21:15:22,11,10,1, 12.0,1,1, 14.792, 10305.640, 427.749, 53065.383 25/06/12,21:15:22,12,10,1, 12.0,1,1, 14.792, 10305.623, 427.743, 53065.392 25/06/12,21:15:22,13,10,1, 12.0,1,1, 14.792, 10305.616, 427.760, 53065.418 25/06/12,21:15:22,14,10,1, 12.0,1,1, 14.792, 10305.604, 427.743, 53065.414 25/06/12,21:15:22,15,10,1, 12.0,1,1, 14.792, 10305.585, 427.740, 53065.346 25/06/12,21:15:22,16,10,1, 12.0,1,1, 14.792, 10305.557, 427.772, 53065.426 25/06/12,21:15:22,17,10,1, 12.0,1,1, 14.792, 10305.565, 427.753, 53065.330 25/06/12,21:15:22,18,10,1, 12.0,1,1, 14.792, 10305.534, 427.751, 53065.431 25/06/12,21:15:22,19,10,1, 12.0,1,1, 14.792, 10305.563, 427.710, 53065.416 25/06/12,21:15:23,00,10,1, 11.9,1,1, 14.793, 10305.560, 427.710, 53065.416 25/06/12,21:15:23,01,10,1, 11.9,1,1, 14.793, 10305.495, 427.725, 53065.432 25/06/12,21:15:23,02,10,1, 11.9,1,1, 14.793, 10305.523, 427.727, 53065.449 25/06/12,21:15:23,03,10,1, 11.9,1,1, 14.793, 10305.504, 427.746, 53065.433 25/06/12,21:15:23,04,10,1, 11.9,1,1, 14.793, 10305.486, 427.750, 53065.492 25/06/12,21:15:23,05,10,1, 11.9,1,1, 14.793, 10305.479, 427.746, 53065.393 25/06/12,21:15:23,06,10,1, 11.9,1,1, 14.793, 10305.471, 427.752, 53065.491 25/06/12,21:15:23,07,10,1, 11.9,1,1, 14.793, 10305.451, 427.760, 53065.519 25/06/12,21:15:23,08,10,1, 11.9,1,1, 14.793, 10305.437, 427.742, 53065.413 25/06/12,21:15:23,09,10,1, 11.9,1,1, 14.793, 10305.425, 427.739, 53065.492 25/06/12,21:15:23,10,10,1, 11.9,1,1, 14.793, 10305.430, 427.726, 53065.427 25/06/12,21:15:23,11,10,1, 11.9,1,1, 14.793, 10305.415, 427.750, 53065.548 25/06/12,21:15:23,12,10,1, 11.9,1,1, 14.793, 10305.415, 427.739, 53065.476 25/06/12,21:15:23,13,10,1, 11.9,1,1, 14.793, 10305.410, 427.738, 53065.596 25/06/12,21:15:23,14,10,1, 11.9,1,1, 14.793, 10305.400, 427.743, 53065.573 25/06/12,21:15:23,15,10,1, 11.9,1,1, 14.793, 10305.396, 427.709, 53065.533 25/06/12,21:15:23,16,10,1, 11.9,1,1, 14.793, 10305.403, 427.737, 53065.457 25/06/12,21:15:23,17,10,1, 11.9,1,1, 14.793, 10305.390, 427.752, 53065.540 25/06/12,21:15:23,18,10,1, 11.9,1,1, 14.793, 10305.379, 427.726, 53065.516 25/06/12,21:15:23,19,10,1, 11.9,1,1, 14.793, 10305.375, 427.728, 53065.510 25/06/12,21:15:24,00,11,1, 12.0,1,1, 14.794, 10305.368, 427.728, 53065.510 25/06/12,21:15:24,01,11,1, 12.0,1,1, 14.794, 10305.340, 427.738, 53065.533 25/06/12,21:15:24,02,11,1, 12.0,1,1, 14.794, 10305.363, 427.727, 53065.573 25/06/12,21:15:24,03,11,1, 12.0,1,1, 14.794, 10305.356, 427.721, 53065.563 25/06/12,21:15:24,04,11,1, 12.0,1,1, 14.794, 10305.331, 427.715, 53065.616 25/06/12,21:15:24,05,11,1, 12.0,1,1, 14.794, 10305.298, 427.710, 53065.528 25/06/12,21:15:24,06,11,1, 12.0,1,1, 14.794, 10305.310, 427.701, 53065.522 25/06/12,21:15:24,07,11,1, 12.0,1,1, 14.794, 10305.321, 427.725, 53065.545 25/06/12,21:15:24,08,11,1, 12.0,1,1, 14.794, 10305.313, 427.738, 53065.580 25/06/12,21:15:24,09,11,1, 12.0,1,1, 14.794, 10305.311, 427.746, 53065.588 25/06/12,21:15:24,10,11,1, 12.0,1,1, 14.794, 10305.288, 427.712, 53065.677 25/06/12,21:15:24,11,11,1, 12.0,1,1, 14.794, 10305.270, 427.737, 53065.648 25/06/12,21:15:24,12,11,1, 12.0,1,1, 14.794, 10305.264, 427.700, 53065.549 25/06/12,21:15:24,13,11,1, 12.0,1,1, 14.794, 10305.256, 427.706, 53065.585 25/06/12,21:15:24,14,11,1, 12.0,1,1, 14.794, 10305.272, 427.691, 53065.600 25/06/12,21:15:24,15,11,1, 12.0,1,1, 14.794, 10305.252, 427.700, 53065.660 25/06/12,21:15:24,16,11,1, 12.0,1,1, 14.794, 10305.252, 427.691, 53065.589 25/06/12,21:15:24,17,11,1, 12.0,1,1, 14.794, 10305.260, 427.711, 53065.703 25/06/12,21:15:24,18,11,1, 12.0,1,1, 14.794, 10305.221, 427.686, 53065.617 25/06/12,21:15:24,19,11,1, 12.0,1,1, 14.794, 10305.213, 427.691, 53065.672 25/06/12,21:15:25,00,11,1, 11.9,1,1, 14.795, 10305.209, 427.691, 53065.672 25/06/12,21:15:25,01,11,1, 11.9,1,1, 14.795, 10305.219, 427.713, 53065.689 25/06/12,21:15:25,02,11,1, 11.9,1,1, 14.795, 10305.210, 427.683, 53065.740 25/06/12,21:15:25,03,11,1, 11.9,1,1, 14.795, 10305.197, 427.697, 53065.658 25/06/12,21:15:25,04,11,1, 11.9,1,1, 14.795, 10305.189, 427.685, 53065.667 25/06/12,21:15:25,05,11,1, 11.9,1,1, 14.795, 10305.208, 427.694, 53065.740 25/06/12,21:15:25,06,11,1, 11.9,1,1, 14.795, 10305.210, 427.702, 53065.720 25/06/12,21:15:25,07,11,1, 11.9,1,1, 14.795, 10305.183, 427.707, 53065.702 25/06/12,21:15:25,08,11,1, 11.9,1,1, 14.795, 10305.174, 427.673, 53065.749 25/06/12,21:15:25,09,11,1, 11.9,1,1, 14.795, 10305.180, 427.715, 53065.780 25/06/12,21:15:25,10,11,1, 11.9,1,1, 14.795, 10305.162, 427.676, 53065.747 25/06/12,21:15:25,11,11,1, 11.9,1,1, 14.795, 10305.157, 427.709, 53065.772 25/06/12,21:15:25,12,11,1, 11.9,1,1, 14.795, 10305.147, 427.722, 53065.784 25/06/12,21:15:25,13,11,1, 11.9,1,1, 14.795, 10305.145, 427.688, 53065.805 25/06/12,21:15:25,14,11,1, 11.9,1,1, 14.795, 10305.138, 427.693, 53065.756 25/06/12,21:15:25,15,11,1, 11.9,1,1, 14.795, 10305.154, 427.678, 53065.781 25/06/12,21:15:25,16,11,1, 11.9,1,1, 14.795, 10305.132, 427.688, 53065.790 25/06/12,21:15:25,17,11,1, 11.9,1,1, 14.795, 10305.132, 427.685, 53065.794 25/06/12,21:15:25,18,11,1, 11.9,1,1, 14.795, 10305.123, 427.677, 53065.814 25/06/12,21:15:25,19,11,1, 11.9,1,1, 14.795, 10305.115, 427.668, 53065.879 25/06/12,21:15:26,00,10,1, 11.9,1,1, 14.795, 10305.109, 427.668, 53065.879 25/06/12,21:15:26,01,10,1, 11.9,1,1, 14.795, 10305.102, 427.660, 53065.810 25/06/12,21:15:26,02,10,1, 11.9,1,1, 14.795, 10305.115, 427.668, 53065.783 25/06/12,21:15:26,03,10,1, 11.9,1,1, 14.795, 10305.099, 427.684, 53065.836 25/06/12,21:15:26,04,10,1, 11.9,1,1, 14.795, 10305.085, 427.653, 53065.840 25/06/12,21:15:26,05,10,1, 11.9,1,1, 14.795, 10305.091, 427.650, 53065.890 25/06/12,21:15:26,06,10,1, 11.9,1,1, 14.795, 10305.082, 427.659, 53065.836 25/06/12,21:15:26,07,10,1, 11.9,1,1, 14.795, 10305.087, 427.649, 53065.836 25/06/12,21:15:26,08,10,1, 11.9,1,1, 14.795, 10305.066, 427.656, 53065.839 25/06/12,21:15:26,09,10,1, 11.9,1,1, 14.795, 10305.080, 427.633, 53065.938 25/06/12,21:15:26,10,10,1, 11.9,1,1, 14.795, 10305.053, 427.636, 53065.852 25/06/12,21:15:26,11,10,1, 11.9,1,1, 14.795, 10305.030, 427.645, 53065.912 25/06/12,21:15:26,12,10,1, 11.9,1,1, 14.795, 10305.047, 427.655, 53065.921 25/06/12,21:15:26,13,10,1, 11.9,1,1, 14.795, 10305.029, 427.660, 53065.888 25/06/12,21:15:26,14,10,1, 11.9,1,1, 14.795, 10305.014, 427.626, 53065.893 25/06/12,21:15:26,15,10,1, 11.9,1,1, 14.795, 10305.022, 427.641, 53065.833 25/06/12,21:15:26,16,10,1, 11.9,1,1, 14.795, 10305.022, 427.653, 53065.911 25/06/12,21:15:26,17,10,1, 11.9,1,1, 14.795, 10305.030, 427.627, 53065.913 25/06/12,21:15:26,18,10,1, 11.9,1,1, 14.795, 10305.006, 427.620, 53065.938 25/06/12,21:15:26,19,10,1, 11.9,1,1, 14.795, 10305.021, 427.625, 53065.940 25/06/12,21:15:27,00,10,1, 12.0,1,1, 14.790, 10305.017, 427.625, 53065.940 25/06/12,21:15:27,01,10,1, 12.0,1,1, 14.790, 10305.005, 427.616, 53065.974 25/06/12,21:15:27,02,10,1, 12.0,1,1, 14.790, 10305.013, 427.607, 53065.956 25/06/12,21:15:27,03,10,1, 12.0,1,1, 14.790, 10305.003, 427.618, 53065.973 25/06/12,21:15:27,04,10,1, 12.0,1,1, 14.790, 10305.006, 427.612, 53065.990 25/06/12,21:15:27,05,10,1, 12.0,1,1, 14.790, 10304.987, 427.629, 53065.986 25/06/12,21:15:27,06,10,1, 12.0,1,1, 14.790, 10304.996, 427.626, 53065.931 25/06/12,21:15:27,07,10,1, 12.0,1,1, 14.790, 10304.981, 427.596, 53065.933 25/06/12,21:15:27,08,10,1, 12.0,1,1, 14.790, 10304.990, 427.603, 53065.957 25/06/12,21:15:27,09,10,1, 12.0,1,1, 14.790, 10304.977, 427.610, 53066.008 25/06/12,21:15:27,10,10,1, 12.0,1,1, 14.790, 10304.991, 427.578, 53065.965 25/06/12,21:15:27,11,10,1, 12.0,1,1, 14.790, 10304.994, 427.606, 53066.020 25/06/12,21:15:27,12,10,1, 12.0,1,1, 14.790, 10304.964, 427.569, 53066.000 25/06/12,21:15:27,13,10,1, 12.0,1,1, 14.790, 10304.992, 427.561, 53066.063 25/06/12,21:15:27,14,10,1, 12.0,1,1, 14.790, 10304.969, 427.562, 53065.994 25/06/12,21:15:27,15,10,1, 12.0,1,1, 14.790, 10304.954, 427.578, 53065.975 25/06/12,21:15:27,16,10,1, 12.0,1,1, 14.790, 10304.950, 427.559, 53066.031 25/06/12,21:15:27,17,10,1, 12.0,1,1, 14.790, 10304.960, 427.568, 53065.974 25/06/12,21:15:27,18,10,1, 12.0,1,1, 14.790, 10304.947, 427.561, 53066.041 25/06/12,21:15:27,19,10,1, 12.0,1,1, 14.790, 10304.985, 427.564, 53066.044 25/06/12,21:15:28,00,10,1, 11.9,1,1, 14.792, 10304.984, 427.564, 53066.044 25/06/12,21:15:28,01,10,1, 11.9,1,1, 14.792, 10304.956, 427.556, 53066.026 25/06/12,21:15:28,02,10,1, 11.9,1,1, 14.792, 10304.962, 427.526, 53066.042 25/06/12,21:15:28,03,10,1, 11.9,1,1, 14.792, 10304.968, 427.510, 53066.038 25/06/12,21:15:28,04,10,1, 11.9,1,1, 14.792, 10304.976, 427.528, 53066.089 25/06/12,21:15:28,05,10,1, 11.9,1,1, 14.792, 10304.972, 427.536, 53066.085 25/06/12,21:15:28,06,10,1, 11.9,1,1, 14.792, 10304.944, 427.521, 53066.100 25/06/12,21:15:28,07,10,1, 11.9,1,1, 14.792, 10304.971, 427.488, 53066.044 25/06/12,21:15:28,08,10,1, 11.9,1,1, 14.792, 10304.971, 427.493, 53066.099 25/06/12,21:15:28,09,10,1, 11.9,1,1, 14.792, 10304.972, 427.481, 53066.082 25/06/12,21:15:28,10,10,1, 11.9,1,1, 14.792, 10304.986, 427.473, 53066.093 25/06/12,21:15:28,11,10,1, 11.9,1,1, 14.792, 10304.963, 427.492, 53066.110 25/06/12,21:15:28,12,10,1, 11.9,1,1, 14.792, 10304.957, 427.481, 53066.161 25/06/12,21:15:28,13,10,1, 11.9,1,1, 14.792, 10304.988, 427.448, 53065.986 25/06/12,21:15:28,14,10,1, 11.9,1,1, 14.792, 10304.971, 427.480, 53066.213 25/06/12,21:15:28,15,10,1, 11.9,1,1, 14.792, 10304.936, 427.475, 53066.194 25/06/12,21:15:28,16,10,1, 11.9,1,1, 14.792, 10304.945, 427.459, 53066.176 25/06/12,21:15:28,17,10,1, 11.9,1,1, 14.792, 10304.961, 427.440, 53066.144 25/06/12,21:15:28,18,10,1, 11.9,1,1, 14.792, 10304.953, 427.443, 53066.168 25/06/12,21:15:28,19,10,1, 11.9,1,1, 14.792, 10304.978, 427.423, 53066.178 25/06/12,21:15:29,00,10,1, 11.9,1,1, 14.794, 10304.976, 427.423, 53066.178 25/06/12,21:15:29,01,10,1, 11.9,1,1, 14.794, 10304.972, 427.431, 53066.158 25/06/12,21:15:29,02,10,1, 11.9,1,1, 14.794, 10304.975, 427.416, 53066.132 25/06/12,21:15:29,03,10,1, 11.9,1,1, 14.794, 10304.959, 427.398, 53066.196 25/06/12,21:15:29,04,10,1, 11.9,1,1, 14.794, 10304.963, 427.421, 53066.210 25/06/12,21:15:29,05,10,1, 11.9,1,1, 14.794, 10304.983, 427.408, 53066.233 25/06/12,21:15:29,06,10,1, 11.9,1,1, 14.794, 10304.974, 427.388, 53066.143 25/06/12,21:15:29,07,10,1, 11.9,1,1, 14.794, 10304.994, 427.391, 53066.231 25/06/12,21:15:29,08,10,1, 11.9,1,1, 14.794, 10304.983, 427.391, 53066.175 25/06/12,21:15:29,09,10,1, 11.9,1,1, 14.794, 10305.002, 427.367, 53066.173 25/06/12,21:15:29,10,10,1, 11.9,1,1, 14.794, 10304.981, 427.363, 53066.219 25/06/12,21:15:29,11,10,1, 11.9,1,1, 14.794, 10304.982, 427.354, 53066.177 25/06/12,21:15:29,12,10,1, 11.9,1,1, 14.794, 10304.972, 427.355, 53066.274 25/06/12,21:15:29,13,10,1, 11.9,1,1, 14.794, 10304.987, 427.361, 53066.223 25/06/12,21:15:29,14,10,1, 11.9,1,1, 14.794, 10305.016, 427.337, 53066.222 25/06/12,21:15:29,15,10,1, 11.9,1,1, 14.794, 10304.989, 427.337, 53066.163 25/06/12,21:15:29,16,10,1, 11.9,1,1, 14.794, 10304.994, 427.327, 53066.310 25/06/12,21:15:29,17,10,1, 11.9,1,1, 14.794, 10304.994, 427.300, 53066.312 25/06/12,21:15:29,18,10,1, 11.9,1,1, 14.794, 10305.007, 427.325, 53066.273 25/06/12,21:15:29,19,10,1, 11.9,1,1, 14.794, 10304.965, 427.306, 53066.296 25/06/12,21:15:30,00,10,1, 11.9,1,1, 14.792, 10304.959, 427.306, 53066.296 25/06/12,21:15:30,01,10,1, 11.9,1,1, 14.792, 10304.999, 427.277, 53066.246 25/06/12,21:15:30,02,10,1, 11.9,1,1, 14.792, 10304.993, 427.268, 53066.316 25/06/12,21:15:30,03,10,1, 11.9,1,1, 14.792, 10304.999, 427.273, 53066.219 25/06/12,21:15:30,04,10,1, 11.9,1,1, 14.792, 10304.997, 427.256, 53066.288 25/06/12,21:15:30,05,10,1, 11.9,1,1, 14.792, 10305.020, 427.246, 53066.252 25/06/12,21:15:30,06,10,1, 11.9,1,1, 14.792, 10304.997, 427.244, 53066.288 25/06/12,21:15:30,07,10,1, 11.9,1,1, 14.792, 10305.022, 427.218, 53066.284 25/06/12,21:15:30,08,10,1, 11.9,1,1, 14.792, 10304.995, 427.216, 53066.255 25/06/12,21:15:30,09,10,1, 11.9,1,1, 14.792, 10304.990, 427.220, 53066.304 25/06/12,21:15:30,10,10,1, 11.9,1,1, 14.792, 10305.008, 427.220, 53066.305 25/06/12,21:15:30,11,10,1, 11.9,1,1, 14.792, 10304.996, 427.206, 53066.258 25/06/12,21:15:30,12,10,1, 11.9,1,1, 14.792, 10305.024, 427.211, 53066.343 25/06/12,21:15:30,13,10,1, 11.9,1,1, 14.792, 10304.996, 427.193, 53066.334 25/06/12,21:15:30,14,10,1, 11.9,1,1, 14.792, 10304.996, 427.183, 53066.299 25/06/12,21:15:30,15,10,1, 11.9,1,1, 14.792, 10305.003, 427.176, 53066.344 25/06/12,21:15:30,16,10,1, 11.9,1,1, 14.792, 10304.979, 427.151, 53066.291 25/06/12,21:15:30,17,10,1, 11.9,1,1, 14.792, 10305.005, 427.179, 53066.373 25/06/12,21:15:30,18,10,1, 11.9,1,1, 14.792, 10305.022, 427.135, 53066.375 25/06/12,21:15:30,19,10,1, 11.9,1,1, 14.792, 10305.014, 427.156, 53066.428 25/06/12,21:15:31,00,10,1, 11.9,1,1, 14.792, 10305.009, 427.156, 53066.428 25/06/12,21:15:31,01,10,1, 11.9,1,1, 14.792, 10305.007, 427.126, 53066.404 25/06/12,21:15:31,02,10,1, 11.9,1,1, 14.792, 10305.003, 427.126, 53066.391 25/06/12,21:15:31,03,10,1, 11.9,1,1, 14.792, 10305.012, 427.108, 53066.367 25/06/12,21:15:31,04,10,1, 11.9,1,1, 14.792, 10304.996, 427.095, 53066.416 25/06/12,21:15:31,05,10,1, 11.9,1,1, 14.792, 10305.008, 427.096, 53066.382 25/06/12,21:15:31,06,10,1, 11.9,1,1, 14.792, 10305.026, 427.112, 53066.405 25/06/12,21:15:31,07,10,1, 11.9,1,1, 14.792, 10305.012, 427.059, 53066.416 25/06/12,21:15:31,08,10,1, 11.9,1,1, 14.792, 10305.009, 427.103, 53066.440 25/06/12,21:15:31,09,10,1, 11.9,1,1, 14.792, 10305.014, 427.066, 53066.387 25/06/12,21:15:31,10,10,1, 11.9,1,1, 14.792, 10305.014, 427.063, 53066.438 25/06/12,21:15:31,11,10,1, 11.9,1,1, 14.792, 10305.028, 427.058, 53066.421 25/06/12,21:15:31,12,10,1, 11.9,1,1, 14.792, 10305.024, 427.049, 53066.501 25/06/12,21:15:31,13,10,1, 11.9,1,1, 14.792, 10305.034, 427.029, 53066.439 25/06/12,21:15:31,14,10,1, 11.9,1,1, 14.792, 10305.030, 427.043, 53066.422 25/06/12,21:15:31,15,10,1, 11.9,1,1, 14.792, 10305.017, 427.038, 53066.492 25/06/12,21:15:31,16,10,1, 11.9,1,1, 14.792, 10305.031, 427.010, 53066.411 25/06/12,21:15:31,17,10,1, 11.9,1,1, 14.792, 10304.995, 427.011, 53066.503 25/06/12,21:15:31,18,10,1, 11.9,1,1, 14.792, 10305.029, 427.022, 53066.525 25/06/12,21:15:31,19,10,1, 11.9,1,1, 14.792, 10305.028, 426.980, 53066.488 25/06/12,21:15:32,00,11,1, 11.9,1,1, 14.789, 10305.026, 426.980, 53066.488 25/06/12,21:15:32,01,11,1, 11.9,1,1, 14.789, 10305.031, 426.988, 53066.528 25/06/12,21:15:32,02,11,1, 11.9,1,1, 14.789, 10305.023, 426.947, 53066.483 25/06/12,21:15:32,03,11,1, 11.9,1,1, 14.789, 10305.030, 426.940, 53066.486 25/06/12,21:15:32,04,11,1, 11.9,1,1, 14.789, 10305.021, 426.949, 53066.487 25/06/12,21:15:32,05,11,1, 11.9,1,1, 14.789, 10305.020, 426.932, 53066.486 25/06/12,21:15:32,06,11,1, 11.9,1,1, 14.789, 10305.030, 426.932, 53066.479 25/06/12,21:15:32,07,11,1, 11.9,1,1, 14.789, 10305.055, 426.929, 53066.493 25/06/12,21:15:32,08,11,1, 11.9,1,1, 14.789, 10305.054, 426.923, 53066.517 25/06/12,21:15:32,09,11,1, 11.9,1,1, 14.789, 10305.050, 426.905, 53066.500 25/06/12,21:15:32,10,11,1, 11.9,1,1, 14.789, 10305.052, 426.885, 53066.520 25/06/12,21:15:32,11,11,1, 11.9,1,1, 14.789, 10305.051, 426.879, 53066.535 25/06/12,21:15:32,12,11,1, 11.9,1,1, 14.789, 10305.059, 426.867, 53066.543 25/06/12,21:15:32,13,11,1, 11.9,1,1, 14.789, 10305.068, 426.876, 53066.498 25/06/12,21:15:32,14,11,1, 11.9,1,1, 14.789, 10305.077, 426.844, 53066.557 25/06/12,21:15:32,15,11,1, 11.9,1,1, 14.789, 10305.055, 426.845, 53066.543 25/06/12,21:15:32,16,11,1, 11.9,1,1, 14.789, 10305.065, 426.869, 53066.575 25/06/12,21:15:32,17,11,1, 11.9,1,1, 14.789, 10305.065, 426.825, 53066.523 25/06/12,21:15:32,18,11,1, 11.9,1,1, 14.789, 10305.081, 426.822, 53066.590 25/06/12,21:15:32,19,11,1, 11.9,1,1, 14.789, 10305.058, 426.805, 53066.560 25/06/12,21:15:33,00,11,1, 12.0,1,1, 14.791, 10305.051, 426.805, 53066.560 25/06/12,21:15:33,01,11,1, 12.0,1,1, 14.791, 10305.110, 426.781, 53066.554 25/06/12,21:15:33,02,11,1, 12.0,1,1, 14.791, 10305.084, 426.785, 53066.603 25/06/12,21:15:33,03,11,1, 12.0,1,1, 14.791, 10305.098, 426.766, 53066.541 25/06/12,21:15:33,04,11,1, 12.0,1,1, 14.791, 10305.091, 426.752, 53066.630 25/06/12,21:15:33,05,11,1, 12.0,1,1, 14.791, 10305.089, 426.757, 53066.602 25/06/12,21:15:33,06,11,1, 12.0,1,1, 14.791, 10305.096, 426.750, 53066.593 25/06/12,21:15:33,07,11,1, 12.0,1,1, 14.791, 10305.068, 426.752, 53066.580 25/06/12,21:15:33,08,11,1, 12.0,1,1, 14.791, 10305.091, 426.743, 53066.591 25/06/12,21:15:33,09,11,1, 12.0,1,1, 14.791, 10305.095, 426.722, 53066.599 25/06/12,21:15:33,10,11,1, 12.0,1,1, 14.791, 10305.077, 426.693, 53066.632 25/06/12,21:15:33,11,11,1, 12.0,1,1, 14.791, 10305.108, 426.708, 53066.619 25/06/12,21:15:33,12,11,1, 12.0,1,1, 14.791, 10305.096, 426.683, 53066.610 25/06/12,21:15:33,13,11,1, 12.0,1,1, 14.791, 10305.093, 426.668, 53066.585 25/06/12,21:15:33,14,11,1, 12.0,1,1, 14.791, 10305.105, 426.667, 53066.625 25/06/12,21:15:33,15,11,1, 12.0,1,1, 14.791, 10305.130, 426.646, 53066.570 25/06/12,21:15:33,16,11,1, 12.0,1,1, 14.791, 10305.111, 426.637, 53066.673 25/06/12,21:15:33,17,11,1, 12.0,1,1, 14.791, 10305.129, 426.654, 53066.684 25/06/12,21:15:33,18,11,1, 12.0,1,1, 14.791, 10305.111, 426.639, 53066.634 25/06/12,21:15:33,19,11,1, 12.0,1,1, 14.791, 10305.154, 426.616, 53066.725 25/06/12,21:15:34,00,11,1, 11.9,1,1, 14.789, 10305.151, 426.616, 53066.725 25/06/12,21:15:34,01,11,1, 11.9,1,1, 14.789, 10305.114, 426.610, 53066.641 25/06/12,21:15:34,02,11,1, 11.9,1,1, 14.789, 10305.120, 426.610, 53066.683 25/06/12,21:15:34,03,11,1, 11.9,1,1, 14.789, 10305.113, 426.595, 53066.712 25/06/12,21:15:34,04,11,1, 11.9,1,1, 14.789, 10305.143, 426.592, 53066.623 25/06/12,21:15:34,05,11,1, 11.9,1,1, 14.789, 10305.132, 426.579, 53066.783 25/06/12,21:15:34,06,11,1, 11.9,1,1, 14.789, 10305.147, 426.580, 53066.657 25/06/12,21:15:34,07,11,1, 11.9,1,1, 14.789, 10305.137, 426.583, 53066.714 25/06/12,21:15:34,08,11,1, 11.9,1,1, 14.789, 10305.132, 426.554, 53066.724 25/06/12,21:15:34,09,11,1, 11.9,1,1, 14.789, 10305.146, 426.550, 53066.689 25/06/12,21:15:34,10,11,1, 11.9,1,1, 14.789, 10305.147, 426.556, 53066.771 25/06/12,21:15:34,11,11,1, 11.9,1,1, 14.789, 10305.141, 426.540, 53066.772 25/06/12,21:15:34,12,11,1, 11.9,1,1, 14.789, 10305.137, 426.534, 53066.748 25/06/12,21:15:34,13,11,1, 11.9,1,1, 14.789, 10305.172, 426.526, 53066.783 25/06/12,21:15:34,14,11,1, 11.9,1,1, 14.789, 10305.155, 426.516, 53066.889 25/06/12,21:15:34,15,11,1, 11.9,1,1, 14.789, 10305.210, 426.511, 53066.735 25/06/12,21:15:34,16,11,1, 11.9,1,1, 14.789, 10305.157, 426.508, 53066.692 25/06/12,21:15:34,17,11,1, 11.9,1,1, 14.789, 10305.170, 426.495, 53066.701 25/06/12,21:15:34,18,11,1, 11.9,1,1, 14.789, 10305.163, 426.474, 53066.747 25/06/12,21:15:34,19,11,1, 11.9,1,1, 14.789, 10305.178, 426.468, 53066.749 25/06/12,21:15:35,00,11,1, 11.9,1,1, 14.790, 10305.176, 426.468, 53066.749 25/06/12,21:15:35,01,11,1, 11.9,1,1, 14.790, 10305.150, 426.478, 53066.810 25/06/12,21:15:35,02,11,1, 11.9,1,1, 14.790, 10305.137, 426.452, 53066.822 25/06/12,21:15:35,03,11,1, 11.9,1,1, 14.790, 10305.164, 426.450, 53066.820 25/06/12,21:15:35,04,11,1, 11.9,1,1, 14.790, 10305.172, 426.428, 53066.750 25/06/12,21:15:35,05,11,1, 11.9,1,1, 14.790, 10305.144, 426.441, 53066.848 25/06/12,21:15:35,06,11,1, 11.9,1,1, 14.790, 10305.170, 426.432, 53066.836 25/06/12,21:15:35,07,11,1, 11.9,1,1, 14.790, 10305.167, 426.395, 53066.825 25/06/12,21:15:35,08,11,1, 11.9,1,1, 14.790, 10305.162, 426.400, 53066.844 25/06/12,21:15:35,09,11,1, 11.9,1,1, 14.790, 10305.164, 426.397, 53066.824 25/06/12,21:15:35,10,11,1, 11.9,1,1, 14.790, 10305.159, 426.391, 53066.870 25/06/12,21:15:35,11,11,1, 11.9,1,1, 14.790, 10305.165, 426.365, 53066.881 25/06/12,21:15:35,12,11,1, 11.9,1,1, 14.790, 10305.176, 426.358, 53066.889 25/06/12,21:15:35,13,11,1, 11.9,1,1, 14.790, 10305.166, 426.359, 53066.853 25/06/12,21:15:35,14,11,1, 11.9,1,1, 14.790, 10305.161, 426.363, 53066.822 25/06/12,21:15:35,15,11,1, 11.9,1,1, 14.790, 10305.185, 426.345, 53066.855 25/06/12,21:15:35,16,11,1, 11.9,1,1, 14.790, 10305.141, 426.359, 53066.918 25/06/12,21:15:35,17,11,1, 11.9,1,1, 14.790, 10305.176, 426.368, 53066.832 25/06/12,21:15:35,18,11,1, 11.9,1,1, 14.790, 10305.171, 426.332, 53066.878 25/06/12,21:15:35,19,11,1, 11.9,1,1, 14.790, 10305.170, 426.336, 53066.836 25/06/12,21:15:36,00,11,1, 11.9,1,1, 14.785, 10305.167, 426.336, 53066.836 25/06/12,21:15:36,01,11,1, 11.9,1,1, 14.785, 10305.167, 426.317, 53066.927 25/06/12,21:15:36,02,11,1, 11.9,1,1, 14.785, 10305.142, 426.295, 53066.951 25/06/12,21:15:36,03,11,1, 11.9,1,1, 14.785, 10305.160, 426.299, 53066.941 25/06/12,21:15:36,04,11,1, 11.9,1,1, 14.785, 10305.151, 426.295, 53066.940 25/06/12,21:15:36,05,11,1, 11.9,1,1, 14.785, 10305.159, 426.272, 53066.868 25/06/12,21:15:36,06,11,1, 11.9,1,1, 14.785, 10305.159, 426.259, 53066.940 25/06/12,21:15:36,07,11,1, 11.9,1,1, 14.785, 10305.162, 426.268, 53066.945 25/06/12,21:15:36,08,11,1, 11.9,1,1, 14.785, 10305.183, 426.254, 53066.934 25/06/12,21:15:36,09,11,1, 11.9,1,1, 14.785, 10305.186, 426.253, 53066.929 25/06/12,21:15:36,10,11,1, 11.9,1,1, 14.785, 10305.180, 426.234, 53066.941 25/06/12,21:15:36,11,11,1, 11.9,1,1, 14.785, 10305.181, 426.219, 53066.920 25/06/12,21:15:36,12,11,1, 11.9,1,1, 14.785, 10305.186, 426.202, 53066.934 25/06/12,21:15:36,13,11,1, 11.9,1,1, 14.785, 10305.197, 426.200, 53067.021 25/06/12,21:15:36,14,11,1, 11.9,1,1, 14.785, 10305.199, 426.170, 53066.925 25/06/12,21:15:36,15,11,1, 11.9,1,1, 14.785, 10305.171, 426.177, 53066.904 25/06/12,21:15:36,16,11,1, 11.9,1,1, 14.785, 10305.182, 426.168, 53066.946 25/06/12,21:15:36,17,11,1, 11.9,1,1, 14.785, 10305.183, 426.181, 53067.036 25/06/12,21:15:36,18,11,1, 11.9,1,1, 14.785, 10305.175, 426.168, 53067.012 25/06/12,21:15:36,19,11,1, 11.9,1,1, 14.785, 10305.173, 426.159, 53067.031 25/06/12,21:15:37,00,11,1, 11.9,1,1, 14.787, 10305.167, 426.159, 53067.031 25/06/12,21:15:37,01,11,1, 11.9,1,1, 14.787, 10305.200, 426.138, 53066.986 25/06/12,21:15:37,02,11,1, 11.9,1,1, 14.787, 10305.204, 426.144, 53067.018 25/06/12,21:15:37,03,11,1, 11.9,1,1, 14.787, 10305.168, 426.136, 53067.045 25/06/12,21:15:37,04,11,1, 11.9,1,1, 14.787, 10305.167, 426.142, 53067.053 25/06/12,21:15:37,05,11,1, 11.9,1,1, 14.787, 10305.189, 426.113, 53067.075 25/06/12,21:15:37,06,11,1, 11.9,1,1, 14.787, 10305.166, 426.117, 53067.066 25/06/12,21:15:37,07,11,1, 11.9,1,1, 14.787, 10305.183, 426.110, 53067.052 25/06/12,21:15:37,08,11,1, 11.9,1,1, 14.787, 10305.177, 426.117, 53067.130 25/06/12,21:15:37,09,11,1, 11.9,1,1, 14.787, 10305.176, 426.090, 53067.034 25/06/12,21:15:37,10,11,1, 11.9,1,1, 14.787, 10305.189, 426.096, 53067.112 25/06/12,21:15:37,11,11,1, 11.9,1,1, 14.787, 10305.180, 426.091, 53067.106 25/06/12,21:15:37,12,11,1, 11.9,1,1, 14.787, 10305.200, 426.060, 53067.135 25/06/12,21:15:37,13,11,1, 11.9,1,1, 14.787, 10305.186, 426.056, 53067.064 25/06/12,21:15:37,14,11,1, 11.9,1,1, 14.787, 10305.212, 426.062, 53067.116 25/06/12,21:15:37,15,11,1, 11.9,1,1, 14.787, 10305.187, 426.063, 53067.155 25/06/12,21:15:37,16,11,1, 11.9,1,1, 14.787, 10305.190, 426.080, 53067.139 25/06/12,21:15:37,17,11,1, 11.9,1,1, 14.787, 10305.198, 426.058, 53067.113 25/06/12,21:15:37,18,11,1, 11.9,1,1, 14.787, 10305.206, 426.078, 53067.179 25/06/12,21:15:37,19,11,1, 11.9,1,1, 14.787, 10305.181, 426.049, 53067.137 25/06/12,21:15:38,00,11,1, 11.8,1,1, 14.789, 10305.176, 426.049, 53067.137 25/06/12,21:15:38,01,11,1, 11.8,1,1, 14.789, 10305.194, 426.057, 53067.209 25/06/12,21:15:38,02,11,1, 11.8,1,1, 14.789, 10305.175, 426.012, 53067.163 25/06/12,21:15:38,03,11,1, 11.8,1,1, 14.789, 10305.185, 426.031, 53067.196 25/06/12,21:15:38,04,11,1, 11.8,1,1, 14.789, 10305.204, 426.038, 53067.112 25/06/12,21:15:38,05,11,1, 11.8,1,1, 14.789, 10305.206, 426.023, 53067.203 25/06/12,21:15:38,06,11,1, 11.8,1,1, 14.789, 10305.194, 425.998, 53067.163 25/06/12,21:15:38,07,11,1, 11.8,1,1, 14.789, 10305.209, 426.009, 53067.244 25/06/12,21:15:38,08,11,1, 11.8,1,1, 14.789, 10305.200, 426.018, 53067.200 25/06/12,21:15:38,09,11,1, 11.8,1,1, 14.789, 10305.213, 426.002, 53067.217 25/06/12,21:15:38,10,11,1, 11.8,1,1, 14.789, 10305.196, 425.985, 53067.221 25/06/12,21:15:38,11,11,1, 11.8,1,1, 14.789, 10305.235, 425.986, 53067.168 25/06/12,21:15:38,12,11,1, 11.8,1,1, 14.789, 10305.239, 425.953, 53067.195 25/06/12,21:15:38,13,11,1, 11.8,1,1, 14.789, 10305.230, 425.975, 53067.219 25/06/12,21:15:38,14,11,1, 11.8,1,1, 14.789, 10305.232, 425.971, 53067.327 25/06/12,21:15:38,15,11,1, 11.8,1,1, 14.789, 10305.213, 425.955, 53067.251 25/06/12,21:15:38,16,11,1, 11.8,1,1, 14.789, 10305.214, 425.941, 53067.275 25/06/12,21:15:38,17,11,1, 11.8,1,1, 14.789, 10305.231, 425.920, 53067.302 25/06/12,21:15:38,18,11,1, 11.8,1,1, 14.789, 10305.241, 425.942, 53067.245 25/06/12,21:15:38,19,11,1, 11.8,1,1, 14.789, 10305.242, 425.931, 53067.314 25/06/12,21:15:39,00,11,1, 11.9,1,1, 14.791, 10305.234, 425.931, 53067.314 25/06/12,21:15:39,01,11,1, 11.9,1,1, 14.791, 10305.243, 425.920, 53067.334 25/06/12,21:15:39,02,11,1, 11.9,1,1, 14.791, 10305.233, 425.923, 53067.321 25/06/12,21:15:39,03,11,1, 11.9,1,1, 14.791, 10305.239, 425.924, 53067.396 25/06/12,21:15:39,04,11,1, 11.9,1,1, 14.791, 10305.234, 425.921, 53067.339 25/06/12,21:15:39,05,11,1, 11.9,1,1, 14.791, 10305.257, 425.892, 53067.309 25/06/12,21:15:39,06,11,1, 11.9,1,1, 14.791, 10305.263, 425.900, 53067.321 25/06/12,21:15:39,07,11,1, 11.9,1,1, 14.791, 10305.251, 425.900, 53067.402 25/06/12,21:15:39,08,11,1, 11.9,1,1, 14.791, 10305.253, 425.932, 53067.384 25/06/12,21:15:39,09,11,1, 11.9,1,1, 14.791, 10305.240, 425.893, 53067.342 25/06/12,21:15:39,10,11,1, 11.9,1,1, 14.791, 10305.217, 425.902, 53067.401 25/06/12,21:15:39,11,11,1, 11.9,1,1, 14.791, 10305.252, 425.919, 53067.458 25/06/12,21:15:39,12,11,1, 11.9,1,1, 14.791, 10305.260, 425.891, 53067.346 25/06/12,21:15:39,13,11,1, 11.9,1,1, 14.791, 10305.221, 425.881, 53067.422 25/06/12,21:15:39,14,11,1, 11.9,1,1, 14.791, 10305.260, 425.874, 53067.356 25/06/12,21:15:39,15,11,1, 11.9,1,1, 14.791, 10305.249, 425.881, 53067.355 25/06/12,21:15:39,16,11,1, 11.9,1,1, 14.791, 10305.238, 425.871, 53067.444 25/06/12,21:15:39,17,11,1, 11.9,1,1, 14.791, 10305.259, 425.864, 53067.412 25/06/12,21:15:39,18,11,1, 11.9,1,1, 14.791, 10305.251, 425.869, 53067.502 25/06/12,21:15:39,19,11,1, 11.9,1,1, 14.791, 10305.238, 425.855, 53067.488 25/06/12,21:15:40,00,11,1, 11.9,1,1, 14.786, 10305.234, 425.855, 53067.488 25/06/12,21:15:40,01,11,1, 11.9,1,1, 14.786, 10305.259, 425.846, 53067.475 25/06/12,21:15:40,02,11,1, 11.9,1,1, 14.786, 10305.253, 425.832, 53067.428 25/06/12,21:15:40,03,11,1, 11.9,1,1, 14.786, 10305.292, 425.848, 53067.463 25/06/12,21:15:40,04,11,1, 11.9,1,1, 14.786, 10305.281, 425.847, 53067.453 25/06/12,21:15:40,05,11,1, 11.9,1,1, 14.786, 10305.300, 425.826, 53067.532 25/06/12,21:15:40,06,11,1, 11.9,1,1, 14.786, 10305.291, 425.838, 53067.557 25/06/12,21:15:40,07,11,1, 11.9,1,1, 14.786, 10305.283, 425.819, 53067.425 25/06/12,21:15:40,08,11,1, 11.9,1,1, 14.786, 10305.278, 425.815, 53067.510 25/06/12,21:15:40,09,11,1, 11.9,1,1, 14.786, 10305.283, 425.813, 53067.511 25/06/12,21:15:40,10,11,1, 11.9,1,1, 14.786, 10305.268, 425.825, 53067.541 25/06/12,21:15:40,11,11,1, 11.9,1,1, 14.786, 10305.273, 425.788, 53067.477 25/06/12,21:15:40,12,11,1, 11.9,1,1, 14.786, 10305.282, 425.809, 53067.543 25/06/12,21:15:40,13,11,1, 11.9,1,1, 14.786, 10305.289, 425.808, 53067.548 25/06/12,21:15:40,14,11,1, 11.9,1,1, 14.786, 10305.248, 425.780, 53067.579 25/06/12,21:15:40,15,11,1, 11.9,1,1, 14.786, 10305.271, 425.780, 53067.513 25/06/12,21:15:40,16,11,1, 11.9,1,1, 14.786, 10305.266, 425.800, 53067.531 25/06/12,21:15:40,17,11,1, 11.9,1,1, 14.786, 10305.300, 425.759, 53067.585 25/06/12,21:15:40,18,11,1, 11.9,1,1, 14.786, 10305.286, 425.782, 53067.532 25/06/12,21:15:40,19,11,1, 11.9,1,1, 14.786, 10305.293, 425.766, 53067.593 25/06/12,21:15:41,00,11,1, 11.9,1,1, 14.788, 10305.293, 425.766, 53067.593 25/06/12,21:15:41,01,11,1, 11.9,1,1, 14.788, 10305.288, 425.720, 53067.583 25/06/12,21:15:41,02,11,1, 11.9,1,1, 14.788, 10305.306, 425.722, 53067.634 25/06/12,21:15:41,03,11,1, 11.9,1,1, 14.788, 10305.309, 425.763, 53067.612 25/06/12,21:15:41,04,11,1, 11.9,1,1, 14.788, 10305.289, 425.731, 53067.577 25/06/12,21:15:41,05,11,1, 11.9,1,1, 14.788, 10305.323, 425.732, 53067.576 25/06/12,21:15:41,06,11,1, 11.9,1,1, 14.788, 10305.323, 425.749, 53067.662 25/06/12,21:15:41,07,11,1, 11.9,1,1, 14.788, 10305.315, 425.721, 53067.612 25/06/12,21:15:41,08,11,1, 11.9,1,1, 14.788, 10305.317, 425.725, 53067.682 25/06/12,21:15:41,09,11,1, 11.9,1,1, 14.788, 10305.316, 425.751, 53067.620 25/06/12,21:15:41,10,11,1, 11.9,1,1, 14.788, 10305.301, 425.717, 53067.659 25/06/12,21:15:41,11,11,1, 11.9,1,1, 14.788, 10305.329, 425.696, 53067.701 25/06/12,21:15:41,12,11,1, 11.9,1,1, 14.788, 10305.318, 425.700, 53067.677 25/06/12,21:15:41,13,11,1, 11.9,1,1, 14.788, 10305.322, 425.713, 53067.696 25/06/12,21:15:41,14,11,1, 11.9,1,1, 14.788, 10305.310, 425.691, 53067.709 25/06/12,21:15:41,15,11,1, 11.9,1,1, 14.788, 10305.312, 425.688, 53067.684 25/06/12,21:15:41,16,11,1, 11.9,1,1, 14.788, 10305.327, 425.679, 53067.679 25/06/12,21:15:41,17,11,1, 11.9,1,1, 14.788, 10305.330, 425.667, 53067.774 25/06/12,21:15:41,18,11,1, 11.9,1,1, 14.788, 10305.323, 425.677, 53067.741 25/06/12,21:15:41,19,11,1, 11.9,1,1, 14.788, 10305.329, 425.665, 53067.788 25/06/12,21:15:42,00,11,1, 11.9,1,1, 14.782, 10305.326, 425.665, 53067.788 25/06/12,21:15:42,01,11,1, 11.9,1,1, 14.782, 10305.351, 425.650, 53067.748 25/06/12,21:15:42,02,11,1, 11.9,1,1, 14.782, 10305.369, 425.630, 53067.767 25/06/12,21:15:42,03,11,1, 11.9,1,1, 14.782, 10305.353, 425.662, 53067.825 25/06/12,21:15:42,04,11,1, 11.9,1,1, 14.782, 10305.324, 425.660, 53067.753 25/06/12,21:15:42,05,11,1, 11.9,1,1, 14.782, 10305.311, 425.631, 53067.798 25/06/12,21:15:42,06,11,1, 11.9,1,1, 14.782, 10305.351, 425.640, 53067.746 25/06/12,21:15:42,07,11,1, 11.9,1,1, 14.782, 10305.350, 425.631, 53067.848 25/06/12,21:15:42,08,11,1, 11.9,1,1, 14.782, 10305.344, 425.626, 53067.815 25/06/12,21:15:42,09,11,1, 11.9,1,1, 14.782, 10305.386, 425.626, 53067.785 25/06/12,21:15:42,10,11,1, 11.9,1,1, 14.782, 10305.363, 425.593, 53067.713 25/06/12,21:15:42,11,11,1, 11.9,1,1, 14.782, 10305.367, 425.598, 53067.808 25/06/12,21:15:42,12,11,1, 11.9,1,1, 14.782, 10305.358, 425.610, 53067.796 25/06/12,21:15:42,13,11,1, 11.9,1,1, 14.782, 10305.371, 425.597, 53067.838 25/06/12,21:15:42,14,11,1, 11.9,1,1, 14.782, 10305.401, 425.602, 53067.821 25/06/12,21:15:42,15,11,1, 11.9,1,1, 14.782, 10305.385, 425.610, 53067.920 25/06/12,21:15:42,16,11,1, 11.9,1,1, 14.782, 10305.401, 425.599, 53067.892 25/06/12,21:15:42,17,11,1, 11.9,1,1, 14.782, 10305.420, 425.603, 53067.872 25/06/12,21:15:42,18,11,1, 11.9,1,1, 14.782, 10305.406, 425.583, 53067.822 25/06/12,21:15:42,19,11,1, 11.9,1,1, 14.782, 10305.423, 425.593, 53067.865 25/06/12,21:15:43,00,11,1, 12.0,1,1, 14.789, 10305.418, 425.593, 53067.865 25/06/12,21:15:43,01,11,1, 12.0,1,1, 14.789, 10305.428, 425.568, 53067.890 25/06/12,21:15:43,02,11,1, 12.0,1,1, 14.789, 10305.424, 425.566, 53067.913 25/06/12,21:15:43,03,11,1, 12.0,1,1, 14.789, 10305.427, 425.572, 53067.862 25/06/12,21:15:43,04,11,1, 12.0,1,1, 14.789, 10305.437, 425.573, 53067.863 25/06/12,21:15:43,05,11,1, 12.0,1,1, 14.789, 10305.411, 425.563, 53067.875 25/06/12,21:15:43,06,11,1, 12.0,1,1, 14.789, 10305.441, 425.557, 53067.881 25/06/12,21:15:43,07,11,1, 12.0,1,1, 14.789, 10305.451, 425.551, 53067.894 25/06/12,21:15:43,08,11,1, 12.0,1,1, 14.789, 10305.449, 425.534, 53067.941 25/06/12,21:15:43,09,11,1, 12.0,1,1, 14.789, 10305.465, 425.542, 53067.975 25/06/12,21:15:43,10,11,1, 12.0,1,1, 14.789, 10305.431, 425.527, 53067.966 25/06/12,21:15:43,11,11,1, 12.0,1,1, 14.789, 10305.462, 425.536, 53067.913 25/06/12,21:15:43,12,11,1, 12.0,1,1, 14.789, 10305.462, 425.517, 53067.972 25/06/12,21:15:43,13,11,1, 12.0,1,1, 14.789, 10305.460, 425.546, 53068.002 25/06/12,21:15:43,14,11,1, 12.0,1,1, 14.789, 10305.466, 425.532, 53067.973 25/06/12,21:15:43,15,11,1, 12.0,1,1, 14.789, 10305.477, 425.526, 53067.944 25/06/12,21:15:43,16,11,1, 12.0,1,1, 14.789, 10305.477, 425.516, 53067.957 25/06/12,21:15:43,17,11,1, 12.0,1,1, 14.789, 10305.486, 425.497, 53067.934 25/06/12,21:15:43,18,11,1, 12.0,1,1, 14.789, 10305.521, 425.508, 53067.991 25/06/12,21:15:43,19,11,1, 12.0,1,1, 14.789, 10305.491, 425.483, 53067.960 25/06/12,21:15:44,00,11,1, 11.8,1,1, 14.791, 10305.485, 425.483, 53067.960 25/06/12,21:15:44,01,11,1, 11.8,1,1, 14.791, 10305.514, 425.489, 53067.984 25/06/12,21:15:44,02,11,1, 11.8,1,1, 14.791, 10305.507, 425.459, 53068.023 25/06/12,21:15:44,03,11,1, 11.8,1,1, 14.791, 10305.530, 425.478, 53068.042 25/06/12,21:15:44,04,11,1, 11.8,1,1, 14.791, 10305.534, 425.478, 53068.014 25/06/12,21:15:44,05,11,1, 11.8,1,1, 14.791, 10305.525, 425.471, 53068.014 25/06/12,21:15:44,06,11,1, 11.8,1,1, 14.791, 10305.548, 425.450, 53067.999 25/06/12,21:15:44,07,11,1, 11.8,1,1, 14.791, 10305.517, 425.459, 53068.049 25/06/12,21:15:44,08,11,1, 11.8,1,1, 14.791, 10305.549, 425.446, 53067.960 25/06/12,21:15:44,09,11,1, 11.8,1,1, 14.791, 10305.520, 425.433, 53068.034 25/06/12,21:15:44,10,11,1, 11.8,1,1, 14.791, 10305.535, 425.441, 53068.050 25/06/12,21:15:44,11,11,1, 11.8,1,1, 14.791, 10305.553, 425.418, 53068.066 25/06/12,21:15:44,12,11,1, 11.8,1,1, 14.791, 10305.545, 425.414, 53068.005 25/06/12,21:15:44,13,11,1, 11.8,1,1, 14.791, 10305.565, 425.418, 53068.047 25/06/12,21:15:44,14,11,1, 11.8,1,1, 14.791, 10305.537, 425.415, 53068.084 25/06/12,21:15:44,15,11,1, 11.8,1,1, 14.791, 10305.565, 425.414, 53068.087 25/06/12,21:15:44,16,11,1, 11.8,1,1, 14.791, 10305.590, 425.392, 53068.028 25/06/12,21:15:44,17,11,1, 11.8,1,1, 14.791, 10305.579, 425.397, 53068.054 25/06/12,21:15:44,18,11,1, 11.8,1,1, 14.791, 10305.601, 425.373, 53068.100 25/06/12,21:15:44,19,11,1, 11.8,1,1, 14.791, 10305.603, 425.391, 53068.065 25/06/12,21:15:45,00,11,1, 12.0,1,1, 14.784, 10305.601, 425.391, 53068.065 25/06/12,21:15:45,01,11,1, 12.0,1,1, 14.784, 10305.585, 425.394, 53068.074 25/06/12,21:15:45,02,11,1, 12.0,1,1, 14.784, 10305.582, 425.355, 53068.089 25/06/12,21:15:45,03,11,1, 12.0,1,1, 14.784, 10305.624, 425.352, 53068.148 25/06/12,21:15:45,04,11,1, 12.0,1,1, 14.784, 10305.597, 425.349, 53068.118 25/06/12,21:15:45,05,11,1, 12.0,1,1, 14.784, 10305.620, 425.322, 53068.103 25/06/12,21:15:45,06,11,1, 12.0,1,1, 14.784, 10305.643, 425.349, 53068.095 25/06/12,21:15:45,07,11,1, 12.0,1,1, 14.784, 10305.646, 425.299, 53068.113 25/06/12,21:15:45,08,11,1, 12.0,1,1, 14.784, 10305.651, 425.328, 53068.111 25/06/12,21:15:45,09,11,1, 12.0,1,1, 14.784, 10305.663, 425.341, 53068.207 25/06/12,21:15:45,10,11,1, 12.0,1,1, 14.784, 10305.647, 425.320, 53068.144 25/06/12,21:15:45,11,11,1, 12.0,1,1, 14.784, 10305.650, 425.323, 53068.112 25/06/12,21:15:45,12,11,1, 12.0,1,1, 14.784, 10305.685, 425.322, 53068.123 25/06/12,21:15:45,13,11,1, 12.0,1,1, 14.784, 10305.676, 425.302, 53068.143 25/06/12,21:15:45,14,11,1, 12.0,1,1, 14.784, 10305.675, 425.303, 53068.236 25/06/12,21:15:45,15,11,1, 12.0,1,1, 14.784, 10305.671, 425.318, 53068.186 25/06/12,21:15:45,16,11,1, 12.0,1,1, 14.784, 10305.689, 425.306, 53068.244 25/06/12,21:15:45,17,11,1, 12.0,1,1, 14.784, 10305.681, 425.280, 53068.253 25/06/12,21:15:45,18,11,1, 12.0,1,1, 14.784, 10305.691, 425.291, 53068.184 25/06/12,21:15:45,19,11,1, 12.0,1,1, 14.784, 10305.681, 425.281, 53068.214 25/06/12,21:15:46,00,11,1, 11.9,1,1, 14.788, 10305.676, 425.281, 53068.214 25/06/12,21:15:46,01,11,1, 11.9,1,1, 14.788, 10305.711, 425.273, 53068.273 25/06/12,21:15:46,02,11,1, 11.9,1,1, 14.788, 10305.722, 425.247, 53068.248 25/06/12,21:15:46,03,11,1, 11.9,1,1, 14.788, 10305.745, 425.264, 53068.271 25/06/12,21:15:46,04,11,1, 11.9,1,1, 14.788, 10305.762, 425.232, 53068.291 25/06/12,21:15:46,05,11,1, 11.9,1,1, 14.788, 10305.742, 425.256, 53068.194 25/06/12,21:15:46,06,11,1, 11.9,1,1, 14.788, 10305.735, 425.234, 53068.308 25/06/12,21:15:46,07,11,1, 11.9,1,1, 14.788, 10305.774, 425.208, 53068.245 25/06/12,21:15:46,08,11,1, 11.9,1,1, 14.788, 10305.771, 425.226, 53068.219 25/06/12,21:15:46,09,11,1, 11.9,1,1, 14.788, 10305.785, 425.197, 53068.240 25/06/12,21:15:46,10,11,1, 11.9,1,1, 14.788, 10305.799, 425.194, 53068.284 25/06/12,21:15:46,11,11,1, 11.9,1,1, 14.788, 10305.789, 425.193, 53068.233 25/06/12,21:15:46,12,11,1, 11.9,1,1, 14.788, 10305.807, 425.181, 53068.260 25/06/12,21:15:46,13,11,1, 11.9,1,1, 14.788, 10305.819, 425.186, 53068.311 25/06/12,21:15:46,14,11,1, 11.9,1,1, 14.788, 10305.831, 425.153, 53068.276 25/06/12,21:15:46,15,11,1, 11.9,1,1, 14.788, 10305.808, 425.163, 53068.330 25/06/12,21:15:46,16,11,1, 11.9,1,1, 14.788, 10305.841, 425.169, 53068.316 25/06/12,21:15:46,17,11,1, 11.9,1,1, 14.788, 10305.839, 425.152, 53068.316 25/06/12,21:15:46,18,11,1, 11.9,1,1, 14.788, 10305.843, 425.140, 53068.348 25/06/12,21:15:46,19,11,1, 11.9,1,1, 14.788, 10305.858, 425.115, 53068.276 25/06/12,21:15:47,00,11,1, 11.9,1,1, 14.788, 10305.852, 425.115, 53068.276 25/06/12,21:15:47,01,11,1, 11.9,1,1, 14.788, 10305.876, 425.129, 53068.288 25/06/12,21:15:47,02,11,1, 11.9,1,1, 14.788, 10305.888, 425.082, 53068.312 25/06/12,21:15:47,03,11,1, 11.9,1,1, 14.788, 10305.888, 425.065, 53068.283 25/06/12,21:15:47,04,11,1, 11.9,1,1, 14.788, 10305.895, 425.078, 53068.274 25/06/12,21:15:47,05,11,1, 11.9,1,1, 14.788, 10305.925, 425.071, 53068.336 25/06/12,21:15:47,06,11,1, 11.9,1,1, 14.788, 10305.916, 425.076, 53068.389 25/06/12,21:15:47,07,11,1, 11.9,1,1, 14.788, 10305.952, 425.048, 53068.390 25/06/12,21:15:47,08,11,1, 11.9,1,1, 14.788, 10305.917, 425.065, 53068.358 25/06/12,21:15:47,09,11,1, 11.9,1,1, 14.788, 10305.927, 425.061, 53068.396 25/06/12,21:15:47,10,11,1, 11.9,1,1, 14.788, 10305.926, 425.037, 53068.362 25/06/12,21:15:47,11,11,1, 11.9,1,1, 14.788, 10305.938, 425.016, 53068.367 25/06/12,21:15:47,12,11,1, 11.9,1,1, 14.788, 10305.938, 425.019, 53068.387 25/06/12,21:15:47,13,11,1, 11.9,1,1, 14.788, 10305.925, 425.004, 53068.418 25/06/12,21:15:47,14,11,1, 11.9,1,1, 14.788, 10305.951, 425.039, 53068.426 25/06/12,21:15:47,15,11,1, 11.9,1,1, 14.788, 10305.954, 425.021, 53068.407 25/06/12,21:15:47,16,11,1, 11.9,1,1, 14.788, 10305.945, 424.985, 53068.349 25/06/12,21:15:47,17,11,1, 11.9,1,1, 14.788, 10305.997, 424.998, 53068.401 25/06/12,21:15:47,18,11,1, 11.9,1,1, 14.788, 10305.985, 424.996, 53068.396 25/06/12,21:15:47,19,11,1, 11.9,1,1, 14.788, 10305.984, 424.969, 53068.353 25/06/12,21:15:48,00,11,1, 12.0,1,1, 14.788, 10305.977, 424.969, 53068.353 25/06/12,21:15:48,01,11,1, 12.0,1,1, 14.788, 10306.007, 424.962, 53068.396 25/06/12,21:15:48,02,11,1, 12.0,1,1, 14.788, 10306.040, 424.937, 53068.343 25/06/12,21:15:48,03,11,1, 12.0,1,1, 14.788, 10306.010, 424.946, 53068.476 25/06/12,21:15:48,04,11,1, 12.0,1,1, 14.788, 10306.046, 424.913, 53068.425 25/06/12,21:15:48,05,11,1, 12.0,1,1, 14.788, 10306.046, 424.915, 53068.379 25/06/12,21:15:48,06,11,1, 12.0,1,1, 14.788, 10306.055, 424.895, 53068.387 25/06/12,21:15:48,07,11,1, 12.0,1,1, 14.788, 10306.053, 424.905, 53068.450 25/06/12,21:15:48,08,11,1, 12.0,1,1, 14.788, 10306.055, 424.913, 53068.437 25/06/12,21:15:48,09,11,1, 12.0,1,1, 14.788, 10306.070, 424.894, 53068.393 25/06/12,21:15:48,10,11,1, 12.0,1,1, 14.788, 10306.071, 424.873, 53068.419 25/06/12,21:15:48,11,11,1, 12.0,1,1, 14.788, 10306.072, 424.850, 53068.470 25/06/12,21:15:48,12,11,1, 12.0,1,1, 14.788, 10306.091, 424.863, 53068.475 25/06/12,21:15:48,13,11,1, 12.0,1,1, 14.788, 10306.113, 424.851, 53068.430 25/06/12,21:15:48,14,11,1, 12.0,1,1, 14.788, 10306.141, 424.830, 53068.411 25/06/12,21:15:48,15,11,1, 12.0,1,1, 14.788, 10306.144, 424.811, 53068.430 25/06/12,21:15:48,16,11,1, 12.0,1,1, 14.788, 10306.107, 424.816, 53068.484 25/06/12,21:15:48,17,11,1, 12.0,1,1, 14.788, 10306.172, 424.813, 53068.459 25/06/12,21:15:48,18,11,1, 12.0,1,1, 14.788, 10306.133, 424.800, 53068.475 25/06/12,21:15:48,19,11,1, 12.0,1,1, 14.788, 10306.172, 424.791, 53068.493 25/06/12,21:15:49,00,11,1, 12.0,1,1, 14.785, 10306.169, 424.791, 53068.493 25/06/12,21:15:49,01,11,1, 12.0,1,1, 14.785, 10306.176, 424.746, 53068.457 25/06/12,21:15:49,02,11,1, 12.0,1,1, 14.785, 10306.181, 424.771, 53068.511 25/06/12,21:15:49,03,11,1, 12.0,1,1, 14.785, 10306.214, 424.736, 53068.481 25/06/12,21:15:49,04,11,1, 12.0,1,1, 14.785, 10306.186, 424.721, 53068.581 25/06/12,21:15:49,05,11,1, 12.0,1,1, 14.785, 10306.195, 424.713, 53068.471 25/06/12,21:15:49,06,11,1, 12.0,1,1, 14.785, 10306.206, 424.718, 53068.766 25/06/12,21:15:49,07,11,1, 12.0,1,1, 14.785, 10306.221, 424.669, 53068.378 25/06/12,21:15:49,08,11,1, 12.0,1,1, 14.785, 10306.214, 424.672, 53068.488 25/06/12,21:15:49,09,11,1, 12.0,1,1, 14.785, 10306.195, 424.698, 53068.490 25/06/12,21:15:49,10,11,1, 12.0,1,1, 14.785, 10306.248, 424.685, 53068.451 25/06/12,21:15:49,11,11,1, 12.0,1,1, 14.785, 10306.255, 424.669, 53068.496 25/06/12,21:15:49,12,11,1, 12.0,1,1, 14.785, 10306.266, 424.666, 53068.552 25/06/12,21:15:49,13,11,1, 12.0,1,1, 14.785, 10306.258, 424.625, 53068.561 25/06/12,21:15:49,14,11,1, 12.0,1,1, 14.785, 10306.299, 424.618, 53068.458 25/06/12,21:15:49,15,11,1, 12.0,1,1, 14.785, 10306.275, 424.634, 53068.521 25/06/12,21:15:49,16,11,1, 12.0,1,1, 14.785, 10306.294, 424.615, 53068.518 25/06/12,21:15:49,17,11,1, 12.0,1,1, 14.785, 10306.313, 424.624, 53068.561 25/06/12,21:15:49,18,11,1, 12.0,1,1, 14.785, 10306.295, 424.615, 53068.538 25/06/12,21:15:49,19,11,1, 12.0,1,1, 14.785, 10306.335, 424.580, 53068.520 25/06/12,21:15:50,00,11,1, 11.9,1,1, 14.782, 10306.327, 424.580, 53068.520 25/06/12,21:15:50,01,11,1, 11.9,1,1, 14.782, 10306.343, 424.570, 53068.586 25/06/12,21:15:50,02,11,1, 11.9,1,1, 14.782, 10306.339, 424.556, 53068.507 25/06/12,21:15:50,03,11,1, 11.9,1,1, 14.782, 10306.360, 424.557, 53068.540 25/06/12,21:15:50,04,11,1, 11.9,1,1, 14.782, 10306.391, 424.543, 53068.602 25/06/12,21:15:50,05,11,1, 11.9,1,1, 14.782, 10306.362, 424.521, 53068.550 25/06/12,21:15:50,06,11,1, 11.9,1,1, 14.782, 10306.384, 424.531, 53068.620 25/06/12,21:15:50,07,11,1, 11.9,1,1, 14.782, 10306.420, 424.531, 53068.581 25/06/12,21:15:50,08,11,1, 11.9,1,1, 14.782, 10306.419, 424.502, 53068.604 25/06/12,21:15:50,09,11,1, 11.9,1,1, 14.782, 10306.425, 424.510, 53068.563 25/06/12,21:15:50,10,11,1, 11.9,1,1, 14.782, 10306.415, 424.503, 53068.635 25/06/12,21:15:50,11,11,1, 11.9,1,1, 14.782, 10306.432, 424.483, 53068.593 25/06/12,21:15:50,12,11,1, 11.9,1,1, 14.782, 10306.453, 424.480, 53068.650 25/06/12,21:15:50,13,11,1, 11.9,1,1, 14.782, 10306.440, 424.482, 53068.590 25/06/12,21:15:50,14,11,1, 11.9,1,1, 14.782, 10306.465, 424.477, 53068.621 25/06/12,21:15:50,15,11,1, 11.9,1,1, 14.782, 10306.466, 424.457, 53068.587 25/06/12,21:15:50,16,11,1, 11.9,1,1, 14.782, 10306.459, 424.446, 53068.650 25/06/12,21:15:50,17,11,1, 11.9,1,1, 14.782, 10306.468, 424.432, 53068.576 25/06/12,21:15:50,18,11,1, 11.9,1,1, 14.782, 10306.518, 424.439, 53068.613 25/06/12,21:15:50,19,11,1, 11.9,1,1, 14.782, 10306.510, 424.427, 53068.668 25/06/12,21:15:51,00,11,1, 11.9,1,1, 14.787, 10306.503, 424.427, 53068.668 25/06/12,21:15:51,01,11,1, 11.9,1,1, 14.787, 10306.492, 424.406, 53068.689 25/06/12,21:15:51,02,11,1, 11.9,1,1, 14.787, 10306.499, 424.413, 53068.692 25/06/12,21:15:51,03,11,1, 11.9,1,1, 14.787, 10306.517, 424.384, 53068.723 25/06/12,21:15:51,04,11,1, 11.9,1,1, 14.787, 10306.513, 424.383, 53068.623 25/06/12,21:15:51,05,11,1, 11.9,1,1, 14.787, 10306.534, 424.386, 53068.643 25/06/12,21:15:51,06,11,1, 11.9,1,1, 14.787, 10306.551, 424.366, 53068.690 25/06/12,21:15:51,07,11,1, 11.9,1,1, 14.787, 10306.548, 424.374, 53068.654 25/06/12,21:15:51,08,11,1, 11.9,1,1, 14.787, 10306.564, 424.361, 53068.682 25/06/12,21:15:51,09,11,1, 11.9,1,1, 14.787, 10306.572, 424.370, 53068.692 25/06/12,21:15:51,10,11,1, 11.9,1,1, 14.787, 10306.578, 424.322, 53068.680 25/06/12,21:15:51,11,11,1, 11.9,1,1, 14.787, 10306.584, 424.316, 53068.742 25/06/12,21:15:51,12,11,1, 11.9,1,1, 14.787, 10306.566, 424.333, 53068.777 25/06/12,21:15:51,13,11,1, 11.9,1,1, 14.787, 10306.594, 424.340, 53068.670 25/06/12,21:15:51,14,11,1, 11.9,1,1, 14.787, 10306.594, 424.322, 53068.675 25/06/12,21:15:51,15,11,1, 11.9,1,1, 14.787, 10306.600, 424.301, 53068.751 25/06/12,21:15:51,16,11,1, 11.9,1,1, 14.787, 10306.584, 424.307, 53068.749 25/06/12,21:15:51,17,11,1, 11.9,1,1, 14.787, 10306.631, 424.306, 53068.738 25/06/12,21:15:51,18,11,1, 11.9,1,1, 14.787, 10306.609, 424.308, 53068.797 25/06/12,21:15:51,19,11,1, 11.9,1,1, 14.787, 10306.631, 424.276, 53068.714 25/06/12,21:15:52,00,11,1, 11.9,1,1, 14.784, 10306.628, 424.276, 53068.714 25/06/12,21:15:52,01,11,1, 11.9,1,1, 14.784, 10306.653, 424.251, 53068.823 25/06/12,21:15:52,02,11,1, 11.9,1,1, 14.784, 10306.656, 424.245, 53068.815 25/06/12,21:15:52,03,11,1, 11.9,1,1, 14.784, 10306.674, 424.254, 53068.820 25/06/12,21:15:52,04,11,1, 11.9,1,1, 14.784, 10306.662, 424.243, 53068.737 25/06/12,21:15:52,05,11,1, 11.9,1,1, 14.784, 10306.683, 424.235, 53068.839 25/06/12,21:15:52,06,11,1, 11.9,1,1, 14.784, 10306.684, 424.226, 53068.804 25/06/12,21:15:52,07,11,1, 11.9,1,1, 14.784, 10306.692, 424.226, 53068.796 25/06/12,21:15:52,08,11,1, 11.9,1,1, 14.784, 10306.685, 424.211, 53068.761 25/06/12,21:15:52,09,11,1, 11.9,1,1, 14.784, 10306.724, 424.235, 53068.828 25/06/12,21:15:52,10,11,1, 11.9,1,1, 14.784, 10306.714, 424.197, 53068.767 25/06/12,21:15:52,11,11,1, 11.9,1,1, 14.784, 10306.714, 424.196, 53068.787 25/06/12,21:15:52,12,11,1, 11.9,1,1, 14.784, 10306.757, 424.209, 53068.808 25/06/12,21:15:52,13,11,1, 11.9,1,1, 14.784, 10306.738, 424.216, 53068.786 25/06/12,21:15:52,14,11,1, 11.9,1,1, 14.784, 10306.739, 424.194, 53068.881 25/06/12,21:15:52,15,11,1, 11.9,1,1, 14.784, 10306.765, 424.176, 53068.826 25/06/12,21:15:52,16,11,1, 11.9,1,1, 14.784, 10306.769, 424.184, 53068.848 25/06/12,21:15:52,17,11,1, 11.9,1,1, 14.784, 10306.784, 424.150, 53068.865 25/06/12,21:15:52,18,11,1, 11.9,1,1, 14.784, 10306.787, 424.154, 53068.877 25/06/12,21:15:52,19,11,1, 11.9,1,1, 14.784, 10306.813, 424.160, 53068.933 25/06/12,21:15:53,00,11,1, 11.9,1,1, 14.785, 10306.811, 424.160, 53068.933 25/06/12,21:15:53,01,11,1, 11.9,1,1, 14.785, 10306.808, 424.128, 53068.825 25/06/12,21:15:53,02,11,1, 11.9,1,1, 14.785, 10306.828, 424.130, 53068.929 25/06/12,21:15:53,03,11,1, 11.9,1,1, 14.785, 10306.825, 424.131, 53068.869 25/06/12,21:15:53,04,11,1, 11.9,1,1, 14.785, 10306.831, 424.136, 53068.966 25/06/12,21:15:53,05,11,1, 11.9,1,1, 14.785, 10306.846, 424.128, 53068.932 25/06/12,21:15:53,06,11,1, 11.9,1,1, 14.785, 10306.851, 424.109, 53068.910 25/06/12,21:15:53,07,11,1, 11.9,1,1, 14.785, 10306.876, 424.126, 53068.961 25/06/12,21:15:53,08,11,1, 11.9,1,1, 14.785, 10306.892, 424.083, 53068.941 25/06/12,21:15:53,09,11,1, 11.9,1,1, 14.785, 10306.905, 424.106, 53068.919 25/06/12,21:15:53,10,11,1, 11.9,1,1, 14.785, 10306.914, 424.095, 53068.858 25/06/12,21:15:53,11,11,1, 11.9,1,1, 14.785, 10306.943, 424.101, 53068.920 25/06/12,21:15:53,12,11,1, 11.9,1,1, 14.785, 10306.899, 424.087, 53068.902 25/06/12,21:15:53,13,11,1, 11.9,1,1, 14.785, 10306.940, 424.084, 53068.864 25/06/12,21:15:53,14,11,1, 11.9,1,1, 14.785, 10306.940, 424.057, 53068.924 25/06/12,21:15:53,15,11,1, 11.9,1,1, 14.785, 10306.936, 424.078, 53068.901 25/06/12,21:15:53,16,11,1, 11.9,1,1, 14.785, 10306.967, 424.063, 53068.890 25/06/12,21:15:53,17,11,1, 11.9,1,1, 14.785, 10306.971, 424.048, 53069.013 25/06/12,21:15:53,18,11,1, 11.9,1,1, 14.785, 10307.010, 424.046, 53068.929 25/06/12,21:15:53,19,11,1, 11.9,1,1, 14.785, 10306.964, 424.068, 53069.033 25/06/12,21:15:54,00,11,1, 11.9,1,1, 14.784, 10306.962, 424.068, 53069.033 25/06/12,21:15:54,01,11,1, 11.9,1,1, 14.784, 10306.987, 424.043, 53068.934 25/06/12,21:15:54,02,11,1, 11.9,1,1, 14.784, 10306.996, 424.044, 53069.010 25/06/12,21:15:54,03,11,1, 11.9,1,1, 14.784, 10307.012, 424.038, 53068.936 25/06/12,21:15:54,04,11,1, 11.9,1,1, 14.784, 10307.029, 424.025, 53068.977 25/06/12,21:15:54,05,11,1, 11.9,1,1, 14.784, 10307.019, 424.019, 53069.081 25/06/12,21:15:54,06,11,1, 11.9,1,1, 14.784, 10307.068, 424.030, 53068.988 25/06/12,21:15:54,07,11,1, 11.9,1,1, 14.784, 10307.022, 424.008, 53068.954 25/06/12,21:15:54,08,11,1, 11.9,1,1, 14.784, 10307.069, 423.996, 53069.024 25/06/12,21:15:54,09,11,1, 11.9,1,1, 14.784, 10307.087, 423.985, 53068.992 25/06/12,21:15:54,10,11,1, 11.9,1,1, 14.784, 10307.099, 423.981, 53068.995 25/06/12,21:15:54,11,11,1, 11.9,1,1, 14.784, 10307.083, 423.978, 53069.013 25/06/12,21:15:54,12,11,1, 11.9,1,1, 14.784, 10307.092, 423.978, 53069.036 25/06/12,21:15:54,13,11,1, 11.9,1,1, 14.784, 10307.118, 423.956, 53068.971 25/06/12,21:15:54,14,11,1, 11.9,1,1, 14.784, 10307.117, 423.944, 53069.017 25/06/12,21:15:54,15,11,1, 11.9,1,1, 14.784, 10307.115, 423.959, 53069.039 25/06/12,21:15:54,16,11,1, 11.9,1,1, 14.784, 10307.141, 423.958, 53069.072 25/06/12,21:15:54,17,11,1, 11.9,1,1, 14.784, 10307.150, 423.943, 53069.041 25/06/12,21:15:54,18,11,1, 11.9,1,1, 14.784, 10307.156, 423.953, 53069.050 25/06/12,21:15:54,19,11,1, 11.9,1,1, 14.784, 10307.177, 423.928, 53069.094 25/06/12,21:15:55,00,11,1, 12.0,1,1, 14.779, 10307.170, 423.928, 53069.094 25/06/12,21:15:55,01,11,1, 12.0,1,1, 14.779, 10307.184, 423.911, 53069.108 25/06/12,21:15:55,02,11,1, 12.0,1,1, 14.779, 10307.174, 423.900, 53069.058 25/06/12,21:15:55,03,11,1, 12.0,1,1, 14.779, 10307.207, 423.906, 53069.067 25/06/12,21:15:55,04,11,1, 12.0,1,1, 14.779, 10307.225, 423.918, 53069.128 25/06/12,21:15:55,05,11,1, 12.0,1,1, 14.779, 10307.219, 423.873, 53069.108 25/06/12,21:15:55,06,11,1, 12.0,1,1, 14.779, 10307.241, 423.884, 53069.116 25/06/12,21:15:55,07,11,1, 12.0,1,1, 14.779, 10307.264, 423.879, 53069.140 25/06/12,21:15:55,08,11,1, 12.0,1,1, 14.779, 10307.251, 423.906, 53069.138 25/06/12,21:15:55,09,11,1, 12.0,1,1, 14.779, 10307.285, 423.870, 53069.098 25/06/12,21:15:55,10,11,1, 12.0,1,1, 14.779, 10307.278, 423.850, 53069.070 25/06/12,21:15:55,11,11,1, 12.0,1,1, 14.779, 10307.294, 423.881, 53069.111 25/06/12,21:15:55,12,11,1, 12.0,1,1, 14.779, 10307.273, 423.840, 53069.128 25/06/12,21:15:55,13,11,1, 12.0,1,1, 14.779, 10307.308, 423.841, 53069.097 25/06/12,21:15:55,14,11,1, 12.0,1,1, 14.779, 10307.325, 423.827, 53069.103 25/06/12,21:15:55,15,11,1, 12.0,1,1, 14.779, 10307.340, 423.822, 53069.148 25/06/12,21:15:55,16,11,1, 12.0,1,1, 14.779, 10307.340, 423.822, 53069.173 25/06/12,21:15:55,17,11,1, 12.0,1,1, 14.779, 10307.337, 423.816, 53069.200 25/06/12,21:15:55,18,11,1, 12.0,1,1, 14.779, 10307.371, 423.815, 53069.167 25/06/12,21:15:55,19,11,1, 12.0,1,1, 14.779, 10307.373, 423.806, 53069.251 25/06/12,21:15:56,00,11,1, 12.0,1,1, 14.784, 10307.370, 423.806, 53069.251 25/06/12,21:15:56,01,11,1, 12.0,1,1, 14.784, 10307.385, 423.793, 53069.142 25/06/12,21:15:56,02,11,1, 12.0,1,1, 14.784, 10307.404, 423.780, 53069.151 25/06/12,21:15:56,03,11,1, 12.0,1,1, 14.784, 10307.396, 423.765, 53069.131 25/06/12,21:15:56,04,11,1, 12.0,1,1, 14.784, 10307.407, 423.767, 53069.159 25/06/12,21:15:56,05,11,1, 12.0,1,1, 14.784, 10307.420, 423.756, 53069.175 25/06/12,21:15:56,06,11,1, 12.0,1,1, 14.784, 10307.445, 423.764, 53069.222 25/06/12,21:15:56,07,11,1, 12.0,1,1, 14.784, 10307.447, 423.775, 53069.151 25/06/12,21:15:56,08,11,1, 12.0,1,1, 14.784, 10307.452, 423.770, 53069.216 25/06/12,21:15:56,09,11,1, 12.0,1,1, 14.784, 10307.452, 423.736, 53069.216 25/06/12,21:15:56,10,11,1, 12.0,1,1, 14.784, 10307.461, 423.737, 53069.156 25/06/12,21:15:56,11,11,1, 12.0,1,1, 14.784, 10307.475, 423.730, 53069.152 25/06/12,21:15:56,12,11,1, 12.0,1,1, 14.784, 10307.460, 423.721, 53069.223 25/06/12,21:15:56,13,11,1, 12.0,1,1, 14.784, 10307.481, 423.709, 53069.194 25/06/12,21:15:56,14,11,1, 12.0,1,1, 14.784, 10307.479, 423.702, 53069.270 25/06/12,21:15:56,15,11,1, 12.0,1,1, 14.784, 10307.515, 423.700, 53069.249 25/06/12,21:15:56,16,11,1, 12.0,1,1, 14.784, 10307.495, 423.673, 53069.202 25/06/12,21:15:56,17,11,1, 12.0,1,1, 14.784, 10307.517, 423.676, 53069.172 25/06/12,21:15:56,18,11,1, 12.0,1,1, 14.784, 10307.529, 423.652, 53069.184 25/06/12,21:15:56,19,11,1, 12.0,1,1, 14.784, 10307.568, 423.649, 53069.146 25/06/12,21:15:57,00,11,1, 12.0,1,1, 14.790, 10307.562, 423.649, 53069.146 25/06/12,21:15:57,01,11,1, 12.0,1,1, 14.790, 10307.562, 423.622, 53069.262 25/06/12,21:15:57,02,11,1, 12.0,1,1, 14.790, 10307.595, 423.867, 53070.472 25/06/12,21:15:57,03,11,1, 12.0,1,1, 14.790, 10307.568, 423.898, 53070.549 25/06/12,21:15:57,04,11,1, 12.0,1,1, 14.790, 10307.593, 423.896, 53070.583 25/06/12,21:15:57,05,11,1, 12.0,1,1, 14.790, 10307.599, 423.842, 53070.551 25/06/12,21:15:57,06,11,1, 12.0,1,1, 14.790, 10307.620, 423.841, 53070.609 25/06/12,21:15:57,07,11,1, 12.0,1,1, 14.790, 10307.601, 423.835, 53070.593 25/06/12,21:15:57,08,11,1, 12.0,1,1, 14.790, 10307.633, 423.813, 53070.598 25/06/12,21:15:57,09,11,1, 12.0,1,1, 14.790, 10307.609, 423.808, 53070.537 25/06/12,21:15:57,10,11,1, 12.0,1,1, 14.790, 10307.631, 423.807, 53070.622 25/06/12,21:15:57,11,11,1, 12.0,1,1, 14.790, 10307.640, 423.779, 53070.583 25/06/12,21:15:57,12,11,1, 12.0,1,1, 14.790, 10307.624, 423.792, 53070.500 25/06/12,21:15:57,13,11,1, 12.0,1,1, 14.790, 10307.657, 423.772, 53070.489 25/06/12,21:15:57,14,11,1, 12.0,1,1, 14.790, 10307.649, 423.755, 53070.620 25/06/12,21:15:57,15,11,1, 12.0,1,1, 14.790, 10307.667, 423.749, 53070.537 25/06/12,21:15:57,16,11,1, 12.0,1,1, 14.790, 10307.681, 423.738, 53070.656 25/06/12,21:15:57,17,11,1, 12.0,1,1, 14.790, 10307.705, 423.720, 53070.607 25/06/12,21:15:57,18,11,1, 12.0,1,1, 14.790, 10307.692, 423.721, 53070.693 25/06/12,21:15:57,19,11,1, 12.0,1,1, 14.790, 10307.706, 423.725, 53070.638 25/06/12,21:15:58,00,11,1, 11.9,1,1, 14.792, 10307.704, 423.725, 53070.638 25/06/12,21:15:58,01,11,1, 11.9,1,1, 14.792, 10307.700, 423.704, 53070.411 25/06/12,21:15:58,02,11,1, 11.9,1,1, 14.792, 10307.713, 423.701, 53070.574 25/06/12,21:15:58,03,11,1, 11.9,1,1, 14.792, 10307.719, 423.657, 53070.789 25/06/12,21:15:58,04,11,1, 11.9,1,1, 14.792, 10307.735, 423.671, 53070.690 25/06/12,21:15:58,05,11,1, 11.9,1,1, 14.792, 10307.731, 423.630, 53070.692 25/06/12,21:15:58,06,11,1, 11.9,1,1, 14.792, 10307.736, 423.652, 53070.692 25/06/12,21:15:58,07,11,1, 11.9,1,1, 14.792, 10307.780, 423.608, 53070.651 25/06/12,21:15:58,08,11,1, 11.9,1,1, 14.792, 10307.775, 423.616, 53070.654 25/06/12,21:15:58,09,11,1, 11.9,1,1, 14.792, 10307.777, 423.598, 53070.635 25/06/12,21:15:58,10,11,1, 11.9,1,1, 14.792, 10307.803, 423.607, 53070.665 25/06/12,21:15:58,11,11,1, 11.9,1,1, 14.792, 10307.795, 423.611, 53070.725 25/06/12,21:15:58,12,11,1, 11.9,1,1, 14.792, 10307.803, 423.588, 53070.660 25/06/12,21:15:58,13,11,1, 11.9,1,1, 14.792, 10307.829, 423.571, 53070.712 25/06/12,21:15:58,14,11,1, 11.9,1,1, 14.792, 10307.792, 423.571, 53070.621 25/06/12,21:15:58,15,11,1, 11.9,1,1, 14.792, 10307.848, 423.555, 53070.665 25/06/12,21:15:58,16,11,1, 11.9,1,1, 14.792, 10307.841, 423.545, 53070.657 25/06/12,21:15:58,17,11,1, 11.9,1,1, 14.792, 10307.847, 423.520, 53070.665 25/06/12,21:15:58,18,11,1, 11.9,1,1, 14.792, 10307.866, 423.523, 53070.646 25/06/12,21:15:58,19,11,1, 11.9,1,1, 14.792, 10307.840, 423.519, 53070.731 25/06/12,21:15:59,00,11,1, 11.9,1,1, 14.787, 10307.838, 423.519, 53070.731 25/06/12,21:15:59,01,11,1, 11.9,1,1, 14.787, 10307.872, 423.506, 53070.672 25/06/12,21:15:59,02,11,1, 11.9,1,1, 14.787, 10307.899, 423.483, 53070.672 25/06/12,21:15:59,03,11,1, 11.9,1,1, 14.787, 10307.905, 423.471, 53070.695 25/06/12,21:15:59,04,11,1, 11.9,1,1, 14.787, 10307.867, 423.474, 53070.776 25/06/12,21:15:59,05,11,1, 11.9,1,1, 14.787, 10307.911, 423.479, 53070.771 25/06/12,21:15:59,06,11,1, 11.9,1,1, 14.787, 10307.941, 423.459, 53070.686 25/06/12,21:15:59,07,11,1, 11.9,1,1, 14.787, 10307.948, 423.452, 53070.707 25/06/12,21:15:59,08,11,1, 11.9,1,1, 14.787, 10307.946, 423.423, 53070.704 25/06/12,21:15:59,09,11,1, 11.9,1,1, 14.787, 10307.934, 423.446, 53070.704 25/06/12,21:15:59,10,11,1, 11.9,1,1, 14.787, 10307.947, 423.420, 53070.665 25/06/12,21:15:59,11,11,1, 11.9,1,1, 14.787, 10307.974, 423.410, 53070.727 25/06/12,21:15:59,12,11,1, 11.9,1,1, 14.787, 10307.963, 423.400, 53070.741 25/06/12,21:15:59,13,11,1, 11.9,1,1, 14.787, 10307.991, 423.397, 53070.702 25/06/12,21:15:59,14,11,1, 11.9,1,1, 14.787, 10307.991, 423.374, 53070.757 25/06/12,21:15:59,15,11,1, 11.9,1,1, 14.787, 10307.987, 423.393, 53070.759 25/06/12,21:15:59,16,11,1, 11.9,1,1, 14.787, 10308.012, 423.368, 53070.819 25/06/12,21:15:59,17,11,1, 11.9,1,1, 14.787, 10308.003, 423.368, 53070.810 25/06/12,21:15:59,18,11,1, 11.9,1,1, 14.787, 10308.027, 423.341, 53070.735 25/06/12,21:15:59,19,11,1, 11.9,1,1, 14.787, 10308.052, 423.312, 53070.811 25/06/12,21:16:00,00,11,1, 11.9,1,1, 14.785, 10308.046, 423.312, 53070.811 25/06/12,21:16:00,01,11,1, 11.9,1,1, 14.785, 10308.051, 423.318, 53070.788 25/06/12,21:16:00,02,11,1, 11.9,1,1, 14.785, 10308.073, 423.068, 53069.529 25/06/12,21:16:00,03,11,1, 11.9,1,1, 14.785, 10308.043, 423.028, 53069.539 25/06/12,21:16:00,04,11,1, 11.9,1,1, 14.785, 10308.079, 423.033, 53069.526 25/06/12,21:16:00,05,11,1, 11.9,1,1, 14.785, 10308.078, 423.030, 53069.534 25/06/12,21:16:00,06,11,1, 11.9,1,1, 14.785, 10308.102, 422.996, 53069.568 25/06/12,21:16:00,07,11,1, 11.9,1,1, 14.785, 10308.134, 422.994, 53069.587 25/06/12,21:16:00,08,11,1, 11.9,1,1, 14.785, 10308.123, 423.008, 53069.549 25/06/12,21:16:00,09,11,1, 11.9,1,1, 14.785, 10308.148, 422.975, 53069.598 25/06/12,21:16:00,10,11,1, 11.9,1,1, 14.785, 10308.144, 422.968, 53069.518 25/06/12,21:16:00,11,11,1, 11.9,1,1, 14.785, 10308.129, 422.974, 53069.607 25/06/12,21:16:00,12,11,1, 11.9,1,1, 14.785, 10308.147, 422.972, 53069.547 25/06/12,21:16:00,13,11,1, 11.9,1,1, 14.785, 10308.170, 422.967, 53069.520 25/06/12,21:16:00,14,11,1, 11.9,1,1, 14.785, 10308.171, 422.943, 53069.515 25/06/12,21:16:00,15,11,1, 11.9,1,1, 14.785, 10308.176, 422.928, 53069.630 25/06/12,21:16:00,16,11,1, 11.9,1,1, 14.785, 10308.191, 422.908, 53069.569 25/06/12,21:16:00,17,11,1, 11.9,1,1, 14.785, 10308.201, 422.901, 53069.576 25/06/12,21:16:00,18,11,1, 11.9,1,1, 14.785, 10308.190, 422.903, 53069.566 25/06/12,21:16:00,19,11,1, 11.9,1,1, 14.785, 10308.196, 422.902, 53069.570 25/06/12,21:16:01,00,11,1, 12.0,1,1, 14.781, 10308.188, 422.902, 53069.570 25/06/12,21:16:01,01,11,1, 12.0,1,1, 14.781, 10308.215, 422.859, 53069.557 25/06/12,21:16:01,02,11,1, 12.0,1,1, 14.781, 10308.218, 422.887, 53069.637 25/06/12,21:16:01,03,11,1, 12.0,1,1, 14.781, 10308.233, 422.850, 53069.666 25/06/12,21:16:01,04,11,1, 12.0,1,1, 14.781, 10308.252, 422.833, 53069.613 25/06/12,21:16:01,05,11,1, 12.0,1,1, 14.781, 10308.248, 422.832, 53069.608 25/06/12,21:16:01,06,11,1, 12.0,1,1, 14.781, 10308.251, 422.833, 53069.658 25/06/12,21:16:01,07,11,1, 12.0,1,1, 14.781, 10308.268, 422.817, 53069.602 25/06/12,21:16:01,08,11,1, 12.0,1,1, 14.781, 10308.274, 422.830, 53069.626 25/06/12,21:16:01,09,11,1, 12.0,1,1, 14.781, 10308.323, 422.793, 53069.536 25/06/12,21:16:01,10,11,1, 12.0,1,1, 14.781, 10308.298, 422.786, 53069.672 25/06/12,21:16:01,11,11,1, 12.0,1,1, 14.781, 10308.307, 422.798, 53069.657 25/06/12,21:16:01,12,11,1, 12.0,1,1, 14.781, 10308.311, 422.771, 53069.681 25/06/12,21:16:01,13,11,1, 12.0,1,1, 14.781, 10308.336, 422.771, 53069.469 25/06/12,21:16:01,14,11,1, 12.0,1,1, 14.781, 10308.304, 422.778, 53069.704 25/06/12,21:16:01,15,11,1, 12.0,1,1, 14.781, 10308.357, 422.748, 53069.733 25/06/12,21:16:01,16,11,1, 12.0,1,1, 14.781, 10308.346, 422.739, 53069.701 25/06/12,21:16:01,17,11,1, 12.0,1,1, 14.781, 10308.374, 422.744, 53069.666 25/06/12,21:16:01,18,11,1, 12.0,1,1, 14.781, 10308.398, 422.730, 53069.657 25/06/12,21:16:01,19,11,1, 12.0,1,1, 14.781, 10308.376, 422.699, 53069.653 25/06/12,21:16:02,00,11,1, 11.9,1,1, 14.780, 10308.372, 422.699, 53069.653 25/06/12,21:16:02,01,11,1, 11.9,1,1, 14.780, 10308.426, 422.700, 53069.751 25/06/12,21:16:02,02,11,1, 11.9,1,1, 14.780, 10308.418, 422.704, 53069.714 25/06/12,21:16:02,03,11,1, 11.9,1,1, 14.780, 10308.432, 422.680, 53069.655 25/06/12,21:16:02,04,11,1, 11.9,1,1, 14.780, 10308.415, 422.690, 53069.735 25/06/12,21:16:02,05,11,1, 11.9,1,1, 14.780, 10308.428, 422.686, 53069.720 25/06/12,21:16:02,06,11,1, 11.9,1,1, 14.780, 10308.451, 422.670, 53069.690 25/06/12,21:16:02,07,11,1, 11.9,1,1, 14.780, 10308.438, 422.634, 53069.659 25/06/12,21:16:02,08,11,1, 11.9,1,1, 14.780, 10308.441, 422.640, 53069.698 25/06/12,21:16:02,09,11,1, 11.9,1,1, 14.780, 10308.462, 422.640, 53069.694 25/06/12,21:16:02,10,11,1, 11.9,1,1, 14.780, 10308.505, 422.638, 53069.722 25/06/12,21:16:02,11,11,1, 11.9,1,1, 14.780, 10308.475, 422.598, 53069.690 25/06/12,21:16:02,12,11,1, 11.9,1,1, 14.780, 10308.502, 422.611, 53069.770 25/06/12,21:16:02,13,11,1, 11.9,1,1, 14.780, 10308.509, 422.614, 53069.741 25/06/12,21:16:02,14,11,1, 11.9,1,1, 14.780, 10308.531, 422.609, 53069.738 25/06/12,21:16:02,15,11,1, 11.9,1,1, 14.780, 10308.554, 422.596, 53069.741 25/06/12,21:16:02,16,11,1, 11.9,1,1, 14.780, 10308.522, 422.575, 53069.736 25/06/12,21:16:02,17,11,1, 11.9,1,1, 14.780, 10308.534, 422.544, 53069.720 25/06/12,21:16:02,18,11,1, 11.9,1,1, 14.780, 10308.547, 422.555, 53069.703 25/06/12,21:16:02,19,11,1, 11.9,1,1, 14.780, 10308.574, 422.557, 53069.705 25/06/12,21:16:03,00,11,1, 11.8,1,1, 14.780, 10308.572, 422.557, 53069.705 25/06/12,21:16:03,01,11,1, 11.8,1,1, 14.780, 10308.579, 422.530, 53069.840 25/06/12,21:16:03,02,11,1, 11.8,1,1, 14.780, 10308.601, 422.505, 53069.774 25/06/12,21:16:03,03,11,1, 11.8,1,1, 14.780, 10308.611, 422.508, 53069.793 25/06/12,21:16:03,04,11,1, 11.8,1,1, 14.780, 10308.629, 422.487, 53069.775 25/06/12,21:16:03,05,11,1, 11.8,1,1, 14.780, 10308.650, 422.481, 53069.736 25/06/12,21:16:03,06,11,1, 11.8,1,1, 14.780, 10308.634, 422.450, 53069.778 25/06/12,21:16:03,07,11,1, 11.8,1,1, 14.780, 10308.627, 422.457, 53069.799 25/06/12,21:16:03,08,11,1, 11.8,1,1, 14.780, 10308.648, 422.475, 53069.767 25/06/12,21:16:03,09,11,1, 11.8,1,1, 14.780, 10308.659, 422.450, 53069.750 25/06/12,21:16:03,10,11,1, 11.8,1,1, 14.780, 10308.682, 422.463, 53069.837 25/06/12,21:16:03,11,11,1, 11.8,1,1, 14.780, 10308.707, 422.420, 53069.764 25/06/12,21:16:03,12,11,1, 11.8,1,1, 14.780, 10308.696, 422.417, 53069.818 25/06/12,21:16:03,13,11,1, 11.8,1,1, 14.780, 10308.723, 422.387, 53069.772 25/06/12,21:16:03,14,11,1, 11.8,1,1, 14.780, 10308.700, 422.392, 53069.839 25/06/12,21:16:03,15,11,1, 11.8,1,1, 14.780, 10308.730, 422.390, 53069.849 25/06/12,21:16:03,16,11,1, 11.8,1,1, 14.780, 10308.740, 422.366, 53069.777 25/06/12,21:16:03,17,11,1, 11.8,1,1, 14.780, 10308.740, 422.347, 53069.817 25/06/12,21:16:03,18,11,1, 11.8,1,1, 14.780, 10308.731, 422.367, 53069.748 25/06/12,21:16:03,19,11,1, 11.8,1,1, 14.780, 10308.760, 422.328, 53069.787 25/06/12,21:16:04,00,11,1, 12.0,1,1, 14.783, 10308.756, 422.328, 53069.787 25/06/12,21:16:04,01,11,1, 12.0,1,1, 14.783, 10308.775, 422.314, 53069.838 25/06/12,21:16:04,02,11,1, 12.0,1,1, 14.783, 10308.794, 422.292, 53069.858 25/06/12,21:16:04,03,11,1, 12.0,1,1, 14.783, 10308.816, 422.286, 53069.849 25/06/12,21:16:04,04,11,1, 12.0,1,1, 14.783, 10308.782, 422.270, 53069.889 25/06/12,21:16:04,05,11,1, 12.0,1,1, 14.783, 10308.806, 422.262, 53069.874 25/06/12,21:16:04,06,11,1, 12.0,1,1, 14.783, 10308.836, 422.262, 53069.840 25/06/12,21:16:04,07,11,1, 12.0,1,1, 14.783, 10308.837, 422.231, 53069.839 25/06/12,21:16:04,08,11,1, 12.0,1,1, 14.783, 10308.832, 422.226, 53069.905 25/06/12,21:16:04,09,11,1, 12.0,1,1, 14.783, 10308.851, 422.234, 53069.864 25/06/12,21:16:04,10,11,1, 12.0,1,1, 14.783, 10308.845, 422.227, 53069.901 25/06/12,21:16:04,11,11,1, 12.0,1,1, 14.783, 10308.851, 422.192, 53069.878 25/06/12,21:16:04,12,11,1, 12.0,1,1, 14.783, 10308.875, 422.217, 53069.899 25/06/12,21:16:04,13,11,1, 12.0,1,1, 14.783, 10308.882, 422.190, 53069.897 25/06/12,21:16:04,14,11,1, 12.0,1,1, 14.783, 10308.885, 422.165, 53069.969 25/06/12,21:16:04,15,11,1, 12.0,1,1, 14.783, 10308.891, 422.166, 53069.979 25/06/12,21:16:04,16,11,1, 12.0,1,1, 14.783, 10308.912, 422.142, 53069.925 25/06/12,21:16:04,17,11,1, 12.0,1,1, 14.783, 10308.911, 422.133, 53069.917 25/06/12,21:16:04,18,11,1, 12.0,1,1, 14.783, 10308.927, 422.151, 53069.961 25/06/12,21:16:04,19,11,1, 12.0,1,1, 14.783, 10308.943, 422.112, 53069.940 25/06/12,21:16:05,00,11,1, 11.9,1,1, 14.786, 10308.939, 422.112, 53069.940 25/06/12,21:16:05,01,11,1, 11.9,1,1, 14.786, 10308.943, 422.126, 53069.930 25/06/12,21:16:05,02,11,1, 11.9,1,1, 14.786, 10308.929, 422.105, 53069.991 25/06/12,21:16:05,03,11,1, 11.9,1,1, 14.786, 10308.949, 422.111, 53069.970 25/06/12,21:16:05,04,11,1, 11.9,1,1, 14.786, 10308.982, 422.066, 53069.983 25/06/12,21:16:05,05,11,1, 11.9,1,1, 14.786, 10308.977, 422.053, 53069.967 25/06/12,21:16:05,06,11,1, 11.9,1,1, 14.786, 10308.963, 422.053, 53069.916 25/06/12,21:16:05,07,11,1, 11.9,1,1, 14.786, 10308.977, 422.050, 53069.981 25/06/12,21:16:05,08,11,1, 11.9,1,1, 14.786, 10308.989, 422.023, 53069.964 25/06/12,21:16:05,09,11,1, 11.9,1,1, 14.786, 10308.998, 422.029, 53069.994 25/06/12,21:16:05,10,11,1, 11.9,1,1, 14.786, 10308.982, 422.009, 53069.985 25/06/12,21:16:05,11,11,1, 11.9,1,1, 14.786, 10309.016, 421.996, 53069.948 25/06/12,21:16:05,12,11,1, 11.9,1,1, 14.786, 10309.005, 421.990, 53070.028 25/06/12,21:16:05,13,11,1, 11.9,1,1, 14.786, 10309.041, 421.983, 53070.015 25/06/12,21:16:05,14,11,1, 11.9,1,1, 14.786, 10309.044, 421.986, 53070.017 25/06/12,21:16:05,15,11,1, 11.9,1,1, 14.786, 10309.019, 421.933, 53069.998 25/06/12,21:16:05,16,11,1, 11.9,1,1, 14.786, 10309.036, 421.940, 53069.955 25/06/12,21:16:05,17,11,1, 11.9,1,1, 14.786, 10309.033, 421.938, 53070.042 25/06/12,21:16:05,18,11,1, 11.9,1,1, 14.786, 10309.027, 421.930, 53070.028 25/06/12,21:16:05,19,11,1, 11.9,1,1, 14.786, 10309.053, 421.919, 53069.980 25/06/12,21:16:06,00,11,1, 11.9,1,1, 14.784, 10309.048, 421.919, 53069.980 25/06/12,21:16:06,01,11,1, 11.9,1,1, 14.784, 10309.082, 421.862, 53069.971 25/06/12,21:16:06,02,11,1, 11.9,1,1, 14.784, 10309.069, 421.863, 53070.022 25/06/12,21:16:06,03,11,1, 11.9,1,1, 14.784, 10309.078, 421.855, 53070.001 25/06/12,21:16:06,04,11,1, 11.9,1,1, 14.784, 10309.099, 421.870, 53070.052 25/06/12,21:16:06,05,11,1, 11.9,1,1, 14.784, 10309.085, 421.841, 53070.090 25/06/12,21:16:06,06,11,1, 11.9,1,1, 14.784, 10309.086, 421.812, 53070.037 25/06/12,21:16:06,07,11,1, 11.9,1,1, 14.784, 10309.113, 421.840, 53070.067 25/06/12,21:16:06,08,11,1, 11.9,1,1, 14.784, 10309.104, 421.814, 53070.088 25/06/12,21:16:06,09,11,1, 11.9,1,1, 14.784, 10309.114, 421.787, 53070.028 25/06/12,21:16:06,10,11,1, 11.9,1,1, 14.784, 10309.121, 421.785, 53070.028 25/06/12,21:16:06,11,11,1, 11.9,1,1, 14.784, 10309.138, 421.768, 53070.059 25/06/12,21:16:06,12,11,1, 11.9,1,1, 14.784, 10309.135, 421.743, 53070.048 25/06/12,21:16:06,13,11,1, 11.9,1,1, 14.784, 10309.134, 421.729, 53070.038 25/06/12,21:16:06,14,11,1, 11.9,1,1, 14.784, 10309.127, 421.711, 53070.038 25/06/12,21:16:06,15,11,1, 11.9,1,1, 14.784, 10309.136, 421.713, 53070.016 25/06/12,21:16:06,16,11,1, 11.9,1,1, 14.784, 10309.146, 421.691, 53070.041 25/06/12,21:16:06,17,11,1, 11.9,1,1, 14.784, 10309.154, 421.688, 53069.987 25/06/12,21:16:06,18,11,1, 11.9,1,1, 14.784, 10309.172, 421.659, 53069.989 25/06/12,21:16:06,19,11,1, 11.9,1,1, 14.784, 10309.161, 421.668, 53070.047 25/06/12,21:16:07,00,11,1, 12.0,1,1, 14.782, 10309.156, 421.668, 53070.047 25/06/12,21:16:07,01,11,1, 12.0,1,1, 14.782, 10309.169, 421.617, 53070.046 25/06/12,21:16:07,02,11,1, 12.0,1,1, 14.782, 10309.167, 421.644, 53070.093 25/06/12,21:16:07,03,11,1, 12.0,1,1, 14.782, 10309.160, 421.608, 53070.072 25/06/12,21:16:07,04,11,1, 12.0,1,1, 14.782, 10309.162, 421.599, 53070.079 25/06/12,21:16:07,05,11,1, 12.0,1,1, 14.782, 10309.182, 421.596, 53070.045 25/06/12,21:16:07,06,11,1, 12.0,1,1, 14.782, 10309.186, 421.566, 53070.087 25/06/12,21:16:07,07,11,1, 12.0,1,1, 14.782, 10309.192, 421.533, 53070.041 25/06/12,21:16:07,08,11,1, 12.0,1,1, 14.782, 10309.202, 421.553, 53070.061 25/06/12,21:16:07,09,11,1, 12.0,1,1, 14.782, 10309.198, 421.532, 53070.088 25/06/12,21:16:07,10,11,1, 12.0,1,1, 14.782, 10309.191, 421.508, 53070.116 25/06/12,21:16:07,11,11,1, 12.0,1,1, 14.782, 10309.193, 421.489, 53070.038 25/06/12,21:16:07,12,11,1, 12.0,1,1, 14.782, 10309.194, 421.494, 53070.037 25/06/12,21:16:07,13,11,1, 12.0,1,1, 14.782, 10309.203, 421.473, 53070.123 25/06/12,21:16:07,14,11,1, 12.0,1,1, 14.782, 10309.226, 421.447, 53070.118 25/06/12,21:16:07,15,11,1, 12.0,1,1, 14.782, 10309.190, 421.435, 53070.065 25/06/12,21:16:07,16,11,1, 12.0,1,1, 14.782, 10309.213, 421.424, 53070.125 25/06/12,21:16:07,17,11,1, 12.0,1,1, 14.782, 10309.201, 421.426, 53070.120 25/06/12,21:16:07,18,11,1, 12.0,1,1, 14.782, 10309.230, 421.437, 53070.080 25/06/12,21:16:07,19,11,1, 12.0,1,1, 14.782, 10309.214, 421.388, 53070.098 25/06/12,21:16:08,00,11,1, 11.9,1,1, 14.778, 10309.206, 421.388, 53070.098 25/06/12,21:16:08,01,11,1, 11.9,1,1, 14.778, 10309.217, 421.383, 53070.114 25/06/12,21:16:08,02,11,1, 11.9,1,1, 14.778, 10309.229, 421.344, 53070.086 25/06/12,21:16:08,03,11,1, 11.9,1,1, 14.778, 10309.230, 421.339, 53070.175 25/06/12,21:16:08,04,11,1, 11.9,1,1, 14.778, 10309.229, 421.334, 53070.128 25/06/12,21:16:08,05,11,1, 11.9,1,1, 14.778, 10309.237, 421.324, 53070.163 25/06/12,21:16:08,06,11,1, 11.9,1,1, 14.778, 10309.227, 421.282, 53070.098 25/06/12,21:16:08,07,11,1, 11.9,1,1, 14.778, 10309.228, 421.305, 53070.170 25/06/12,21:16:08,08,11,1, 11.9,1,1, 14.778, 10309.224, 421.273, 53070.211 25/06/12,21:16:08,09,11,1, 11.9,1,1, 14.778, 10309.239, 421.260, 53070.144 25/06/12,21:16:08,10,11,1, 11.9,1,1, 14.778, 10309.242, 421.226, 53070.141 25/06/12,21:16:08,11,11,1, 11.9,1,1, 14.778, 10309.202, 421.215, 53070.141 25/06/12,21:16:08,12,11,1, 11.9,1,1, 14.778, 10309.231, 421.223, 53070.211 25/06/12,21:16:08,13,11,1, 11.9,1,1, 14.778, 10309.240, 421.190, 53070.063 25/06/12,21:16:08,14,11,1, 11.9,1,1, 14.778, 10309.221, 421.187, 53070.178 25/06/12,21:16:08,15,11,1, 11.9,1,1, 14.778, 10309.258, 421.160, 53070.148 25/06/12,21:16:08,16,11,1, 11.9,1,1, 14.778, 10309.234, 421.165, 53070.219 25/06/12,21:16:08,17,11,1, 11.9,1,1, 14.778, 10309.245, 421.149, 53070.214 25/06/12,21:16:08,18,11,1, 11.9,1,1, 14.778, 10309.259, 421.140, 53070.154 25/06/12,21:16:08,19,11,1, 11.9,1,1, 14.778, 10309.233, 421.138, 53070.203 25/06/12,21:16:09,00,11,1, 11.9,1,1, 14.780, 10309.231, 421.138, 53070.203 25/06/12,21:16:09,01,11,1, 11.9,1,1, 14.780, 10309.286, 421.084, 53070.207 25/06/12,21:16:09,02,11,1, 11.9,1,1, 14.780, 10309.255, 421.084, 53070.244 25/06/12,21:16:09,03,11,1, 11.9,1,1, 14.780, 10309.251, 421.053, 53070.251 25/06/12,21:16:09,04,11,1, 11.9,1,1, 14.780, 10309.255, 421.037, 53070.126 25/06/12,21:16:09,05,11,1, 11.9,1,1, 14.780, 10309.271, 421.034, 53070.273 25/06/12,21:16:09,06,11,1, 11.9,1,1, 14.780, 10309.258, 421.033, 53070.140 25/06/12,21:16:09,07,11,1, 11.9,1,1, 14.780, 10309.267, 421.008, 53070.156 25/06/12,21:16:09,08,11,1, 11.9,1,1, 14.780, 10309.266, 420.988, 53070.207 25/06/12,21:16:09,09,11,1, 11.9,1,1, 14.780, 10309.237, 420.971, 53070.199 25/06/12,21:16:09,10,11,1, 11.9,1,1, 14.780, 10309.276, 420.978, 53070.174 25/06/12,21:16:09,11,11,1, 11.9,1,1, 14.780, 10309.275, 420.962, 53070.228 25/06/12,21:16:09,12,11,1, 11.9,1,1, 14.780, 10309.276, 420.935, 53070.170 25/06/12,21:16:09,13,11,1, 11.9,1,1, 14.780, 10309.281, 420.936, 53070.185 25/06/12,21:16:09,14,11,1, 11.9,1,1, 14.780, 10309.295, 420.898, 53070.235 25/06/12,21:16:09,15,11,1, 11.9,1,1, 14.780, 10309.269, 420.902, 53070.232 25/06/12,21:16:09,16,11,1, 11.9,1,1, 14.780, 10309.280, 420.891, 53070.170 25/06/12,21:16:09,17,11,1, 11.9,1,1, 14.780, 10309.271, 420.892, 53070.275 25/06/12,21:16:09,18,11,1, 11.9,1,1, 14.780, 10309.275, 420.877, 53070.287 25/06/12,21:16:09,19,11,1, 11.9,1,1, 14.780, 10309.312, 420.863, 53070.287 25/06/12,21:16:10,00,11,1, 11.9,1,1, 14.777, 10309.306, 420.863, 53070.287 25/06/12,21:16:10,01,11,1, 11.9,1,1, 14.777, 10309.302, 420.832, 53070.262 25/06/12,21:16:10,02,11,1, 11.9,1,1, 14.777, 10309.307, 420.829, 53070.204 25/06/12,21:16:10,03,11,1, 11.9,1,1, 14.777, 10309.328, 420.792, 53070.255 25/06/12,21:16:10,04,11,1, 11.9,1,1, 14.777, 10309.315, 420.788, 53070.251 25/06/12,21:16:10,05,11,1, 11.9,1,1, 14.777, 10309.318, 420.791, 53070.278 25/06/12,21:16:10,06,11,1, 11.9,1,1, 14.777, 10309.299, 420.763, 53070.212 25/06/12,21:16:10,07,11,1, 11.9,1,1, 14.777, 10309.290, 420.752, 53070.289 25/06/12,21:16:10,08,11,1, 11.9,1,1, 14.777, 10309.310, 420.725, 53070.294 25/06/12,21:16:10,09,11,1, 11.9,1,1, 14.777, 10309.311, 420.728, 53070.250 25/06/12,21:16:10,10,11,1, 11.9,1,1, 14.777, 10309.300, 420.701, 53070.276 25/06/12,21:16:10,11,11,1, 11.9,1,1, 14.777, 10309.323, 420.687, 53070.347 25/06/12,21:16:10,12,11,1, 11.9,1,1, 14.777, 10309.316, 420.680, 53070.311 25/06/12,21:16:10,13,11,1, 11.9,1,1, 14.777, 10309.340, 420.650, 53070.307 25/06/12,21:16:10,14,11,1, 11.9,1,1, 14.777, 10309.289, 420.655, 53070.344 25/06/12,21:16:10,15,11,1, 11.9,1,1, 14.777, 10309.331, 420.682, 53070.344 25/06/12,21:16:10,16,11,1, 11.9,1,1, 14.777, 10309.324, 420.632, 53070.249 25/06/12,21:16:10,17,11,1, 11.9,1,1, 14.777, 10309.307, 420.617, 53070.320 25/06/12,21:16:10,18,11,1, 11.9,1,1, 14.777, 10309.339, 420.620, 53070.248 25/06/12,21:16:10,19,11,1, 11.9,1,1, 14.777, 10309.343, 420.574, 53070.266 25/06/12,21:16:11,00,10,1, 11.9,1,1, 14.777, 10309.340, 420.574, 53070.266 25/06/12,21:16:11,01,10,1, 11.9,1,1, 14.777, 10309.321, 420.576, 53070.256 25/06/12,21:16:11,02,10,1, 11.9,1,1, 14.777, 10309.332, 420.576, 53070.328 25/06/12,21:16:11,03,10,1, 11.9,1,1, 14.777, 10309.326, 420.567, 53070.379 25/06/12,21:16:11,04,10,1, 11.9,1,1, 14.777, 10309.349, 420.553, 53070.316 25/06/12,21:16:11,05,10,1, 11.9,1,1, 14.777, 10309.362, 420.511, 53070.319 25/06/12,21:16:11,06,10,1, 11.9,1,1, 14.777, 10309.327, 420.511, 53070.359 25/06/12,21:16:11,07,10,1, 11.9,1,1, 14.777, 10309.351, 420.483, 53070.272 25/06/12,21:16:11,08,10,1, 11.9,1,1, 14.777, 10309.348, 420.485, 53070.333 25/06/12,21:16:11,09,10,1, 11.9,1,1, 14.777, 10309.338, 420.470, 53070.383 25/06/12,21:16:11,10,10,1, 11.9,1,1, 14.777, 10309.323, 420.460, 53070.376 25/06/12,21:16:11,11,10,1, 11.9,1,1, 14.777, 10309.344, 420.450, 53070.359 25/06/12,21:16:11,12,10,1, 11.9,1,1, 14.777, 10309.338, 420.446, 53070.369 25/06/12,21:16:11,13,10,1, 11.9,1,1, 14.777, 10309.373, 420.408, 53070.330 25/06/12,21:16:11,14,10,1, 11.9,1,1, 14.777, 10309.346, 420.425, 53070.377 25/06/12,21:16:11,15,10,1, 11.9,1,1, 14.777, 10309.335, 420.411, 53070.385 25/06/12,21:16:11,16,10,1, 11.9,1,1, 14.777, 10309.358, 420.391, 53070.386 25/06/12,21:16:11,17,10,1, 11.9,1,1, 14.777, 10309.369, 420.363, 53070.363 25/06/12,21:16:11,18,10,1, 11.9,1,1, 14.777, 10309.369, 420.348, 53070.368 25/06/12,21:16:11,19,10,1, 11.9,1,1, 14.777, 10309.399, 420.346, 53070.376 25/06/12,21:16:12,00,10,1, 12.0,1,1, 14.781, 10309.398, 420.346, 53070.376 25/06/12,21:16:12,01,10,1, 12.0,1,1, 14.781, 10309.373, 420.316, 53070.357 25/06/12,21:16:12,02,10,1, 12.0,1,1, 14.781, 10309.375, 420.319, 53070.403 25/06/12,21:16:12,03,10,1, 12.0,1,1, 14.781, 10309.370, 420.316, 53070.419 25/06/12,21:16:12,04,10,1, 12.0,1,1, 14.781, 10309.388, 420.319, 53070.346 25/06/12,21:16:12,05,10,1, 12.0,1,1, 14.781, 10309.374, 420.302, 53070.374 25/06/12,21:16:12,06,10,1, 12.0,1,1, 14.781, 10309.404, 420.303, 53070.403 25/06/12,21:16:12,07,10,1, 12.0,1,1, 14.781, 10309.381, 420.282, 53070.428 25/06/12,21:16:12,08,10,1, 12.0,1,1, 14.781, 10309.391, 420.264, 53070.429 25/06/12,21:16:12,09,10,1, 12.0,1,1, 14.781, 10309.401, 420.259, 53070.386 25/06/12,21:16:12,10,10,1, 12.0,1,1, 14.781, 10309.374, 420.219, 53070.431 25/06/12,21:16:12,11,10,1, 12.0,1,1, 14.781, 10309.407, 420.211, 53070.474 25/06/12,21:16:12,12,10,1, 12.0,1,1, 14.781, 10309.408, 420.191, 53070.387 25/06/12,21:16:12,13,10,1, 12.0,1,1, 14.781, 10309.397, 420.173, 53070.415 25/06/12,21:16:12,14,10,1, 12.0,1,1, 14.781, 10309.387, 420.162, 53070.473 25/06/12,21:16:12,15,10,1, 12.0,1,1, 14.781, 10309.400, 420.148, 53070.460 25/06/12,21:16:12,16,10,1, 12.0,1,1, 14.781, 10309.399, 420.137, 53070.397 25/06/12,21:16:12,17,10,1, 12.0,1,1, 14.781, 10309.406, 420.158, 53070.438 25/06/12,21:16:12,18,10,1, 12.0,1,1, 14.781, 10309.407, 420.136, 53070.451 25/06/12,21:16:12,19,10,1, 12.0,1,1, 14.781, 10309.397, 420.131, 53070.408 25/06/12,21:16:13,00,09,1, 11.9,1,1, 14.777, 10309.390, 420.131, 53070.408 25/06/12,21:16:13,01,09,1, 11.9,1,1, 14.777, 10309.423, 420.105, 53070.515 25/06/12,21:16:13,02,09,1, 11.9,1,1, 14.777, 10309.427, 420.080, 53070.472 25/06/12,21:16:13,03,09,1, 11.9,1,1, 14.777, 10309.398, 420.072, 53070.474 25/06/12,21:16:13,04,09,1, 11.9,1,1, 14.777, 10309.426, 420.029, 53070.458 25/06/12,21:16:13,05,09,1, 11.9,1,1, 14.777, 10309.421, 420.042, 53070.522 25/06/12,21:16:13,06,09,1, 11.9,1,1, 14.777, 10309.424, 420.026, 53070.472 25/06/12,21:16:13,07,09,1, 11.9,1,1, 14.777, 10309.443, 420.017, 53070.495 25/06/12,21:16:13,08,09,1, 11.9,1,1, 14.777, 10309.436, 420.008, 53070.551 25/06/12,21:16:13,09,09,1, 11.9,1,1, 14.777, 10309.428, 419.990, 53070.426 25/06/12,21:16:13,10,09,1, 11.9,1,1, 14.777, 10309.426, 419.999, 53070.546 25/06/12,21:16:13,11,09,1, 11.9,1,1, 14.777, 10309.441, 419.965, 53070.514 25/06/12,21:16:13,12,09,1, 11.9,1,1, 14.777, 10309.436, 419.969, 53070.518 25/06/12,21:16:13,13,09,1, 11.9,1,1, 14.777, 10309.455, 419.953, 53070.504 25/06/12,21:16:13,14,09,1, 11.9,1,1, 14.777, 10309.444, 419.964, 53070.564 25/06/12,21:16:13,15,09,1, 11.9,1,1, 14.777, 10309.446, 419.934, 53070.572 25/06/12,21:16:13,16,09,1, 11.9,1,1, 14.777, 10309.455, 419.925, 53070.501 25/06/12,21:16:13,17,09,1, 11.9,1,1, 14.777, 10309.446, 419.930, 53070.591 25/06/12,21:16:13,18,09,1, 11.9,1,1, 14.777, 10309.448, 419.931, 53070.570 25/06/12,21:16:13,19,09,1, 11.9,1,1, 14.777, 10309.479, 419.906, 53070.560 25/06/12,21:16:14,00,09,1, 11.9,1,1, 14.778, 10309.473, 419.906, 53070.560 25/06/12,21:16:14,01,09,1, 11.9,1,1, 14.778, 10309.454, 419.856, 53070.602 25/06/12,21:16:14,02,09,1, 11.9,1,1, 14.778, 10309.453, 419.842, 53070.593 25/06/12,21:16:14,03,09,1, 11.9,1,1, 14.778, 10309.454, 419.839, 53070.537 25/06/12,21:16:14,04,09,1, 11.9,1,1, 14.778, 10309.474, 419.800, 53070.677 25/06/12,21:16:14,05,09,1, 11.9,1,1, 14.778, 10309.454, 419.816, 53070.590 25/06/12,21:16:14,06,09,1, 11.9,1,1, 14.778, 10309.478, 419.797, 53070.581 25/06/12,21:16:14,07,09,1, 11.9,1,1, 14.778, 10309.489, 419.795, 53070.548 25/06/12,21:16:14,08,09,1, 11.9,1,1, 14.778, 10309.471, 419.801, 53070.584 25/06/12,21:16:14,09,09,1, 11.9,1,1, 14.778, 10309.491, 419.764, 53070.598 25/06/12,21:16:14,10,09,1, 11.9,1,1, 14.778, 10309.485, 419.764, 53070.655 25/06/12,21:16:14,11,09,1, 11.9,1,1, 14.778, 10309.509, 419.750, 53070.648 25/06/12,21:16:14,12,09,1, 11.9,1,1, 14.778, 10309.497, 419.743, 53070.593 25/06/12,21:16:14,13,09,1, 11.9,1,1, 14.778, 10309.507, 419.738, 53070.708 25/06/12,21:16:14,14,09,1, 11.9,1,1, 14.778, 10309.494, 419.733, 53070.680 25/06/12,21:16:14,15,09,1, 11.9,1,1, 14.778, 10309.539, 419.727, 53070.674 25/06/12,21:16:14,16,09,1, 11.9,1,1, 14.778, 10309.514, 419.711, 53070.560 25/06/12,21:16:14,17,09,1, 11.9,1,1, 14.778, 10309.496, 419.679, 53070.668 25/06/12,21:16:14,18,09,1, 11.9,1,1, 14.778, 10309.516, 419.700, 53070.696 25/06/12,21:16:14,19,09,1, 11.9,1,1, 14.778, 10309.523, 419.655, 53070.610 25/06/12,21:16:15,00,09,1, 12.0,1,1, 14.780, 10309.515, 419.655, 53070.610 25/06/12,21:16:15,01,09,1, 12.0,1,1, 14.780, 10309.516, 419.651, 53070.667 25/06/12,21:16:15,02,09,1, 12.0,1,1, 14.780, 10309.542, 419.618, 53070.676 25/06/12,21:16:15,03,09,1, 12.0,1,1, 14.780, 10309.524, 419.636, 53070.676 25/06/12,21:16:15,04,09,1, 12.0,1,1, 14.780, 10309.559, 419.616, 53070.673 25/06/12,21:16:15,05,09,1, 12.0,1,1, 14.780, 10309.543, 419.583, 53070.668 25/06/12,21:16:15,06,09,1, 12.0,1,1, 14.780, 10309.544, 419.586, 53070.671 25/06/12,21:16:15,07,09,1, 12.0,1,1, 14.780, 10309.558, 419.560, 53070.688 25/06/12,21:16:15,08,09,1, 12.0,1,1, 14.780, 10309.540, 419.554, 53070.698 25/06/12,21:16:15,09,09,1, 12.0,1,1, 14.780, 10309.547, 419.550, 53070.719 25/06/12,21:16:15,10,09,1, 12.0,1,1, 14.780, 10309.581, 419.539, 53070.686 25/06/12,21:16:15,11,09,1, 12.0,1,1, 14.780, 10309.547, 419.531, 53070.755 25/06/12,21:16:15,12,09,1, 12.0,1,1, 14.780, 10309.538, 419.520, 53070.789 25/06/12,21:16:15,13,09,1, 12.0,1,1, 14.780, 10309.573, 419.523, 53070.744 25/06/12,21:16:15,14,09,1, 12.0,1,1, 14.780, 10309.578, 419.512, 53070.740 25/06/12,21:16:15,15,09,1, 12.0,1,1, 14.780, 10309.573, 419.468, 53070.729 25/06/12,21:16:15,16,09,1, 12.0,1,1, 14.780, 10309.573, 419.464, 53070.737 25/06/12,21:16:15,17,09,1, 12.0,1,1, 14.780, 10309.590, 419.455, 53070.719 25/06/12,21:16:15,18,09,1, 12.0,1,1, 14.780, 10309.575, 419.444, 53070.755 25/06/12,21:16:15,19,09,1, 12.0,1,1, 14.780, 10309.599, 419.459, 53070.796 25/06/12,21:16:16,00,10,1, 11.8,1,1, 14.781, 10309.598, 419.459, 53070.796 25/06/12,21:16:16,01,10,1, 11.8,1,1, 14.781, 10309.598, 419.404, 53070.737 25/06/12,21:16:16,02,10,1, 11.8,1,1, 14.781, 10309.610, 419.377, 53070.727 25/06/12,21:16:16,03,10,1, 11.8,1,1, 14.781, 10309.599, 419.393, 53070.746 25/06/12,21:16:16,04,10,1, 11.8,1,1, 14.781, 10309.614, 419.387, 53070.790 25/06/12,21:16:16,05,10,1, 11.8,1,1, 14.781, 10309.609, 419.371, 53070.829 25/06/12,21:16:16,06,10,1, 11.8,1,1, 14.781, 10309.609, 419.345, 53070.851 25/06/12,21:16:16,07,10,1, 11.8,1,1, 14.781, 10309.658, 419.345, 53070.805 25/06/12,21:16:16,08,10,1, 11.8,1,1, 14.781, 10309.629, 419.321, 53070.740 25/06/12,21:16:16,09,10,1, 11.8,1,1, 14.781, 10309.657, 419.320, 53070.747 25/06/12,21:16:16,10,10,1, 11.8,1,1, 14.781, 10309.620, 419.293, 53070.826 25/06/12,21:16:16,11,10,1, 11.8,1,1, 14.781, 10309.621, 419.298, 53070.858 25/06/12,21:16:16,12,10,1, 11.8,1,1, 14.781, 10309.633, 419.283, 53070.802 25/06/12,21:16:16,13,10,1, 11.8,1,1, 14.781, 10309.635, 419.266, 53070.812 25/06/12,21:16:16,14,10,1, 11.8,1,1, 14.781, 10309.639, 419.244, 53070.869 25/06/12,21:16:16,15,10,1, 11.8,1,1, 14.781, 10309.649, 419.260, 53070.814 25/06/12,21:16:16,16,10,1, 11.8,1,1, 14.781, 10309.658, 419.235, 53070.801 25/06/12,21:16:16,17,10,1, 11.8,1,1, 14.781, 10309.645, 419.217, 53070.786 25/06/12,21:16:16,18,10,1, 11.8,1,1, 14.781, 10309.662, 419.185, 53070.860 25/06/12,21:16:16,19,10,1, 11.8,1,1, 14.781, 10309.674, 419.193, 53070.796 25/06/12,21:16:17,00,11,1, 11.9,1,1, 14.778, 10309.674, 419.193, 53070.796 25/06/12,21:16:17,01,11,1, 11.9,1,1, 14.778, 10309.683, 419.161, 53070.857 25/06/12,21:16:17,02,11,1, 11.9,1,1, 14.778, 10309.679, 419.156, 53070.853 25/06/12,21:16:17,03,11,1, 11.9,1,1, 14.778, 10309.676, 419.128, 53070.858 25/06/12,21:16:17,04,11,1, 11.9,1,1, 14.778, 10309.666, 419.127, 53070.864 25/06/12,21:16:17,05,11,1, 11.9,1,1, 14.778, 10309.678, 419.128, 53070.843 25/06/12,21:16:17,06,11,1, 11.9,1,1, 14.778, 10309.681, 419.100, 53070.837 25/06/12,21:16:17,07,11,1, 11.9,1,1, 14.778, 10309.698, 419.073, 53070.846 25/06/12,21:16:17,08,11,1, 11.9,1,1, 14.778, 10309.705, 419.060, 53070.822 25/06/12,21:16:17,09,11,1, 11.9,1,1, 14.778, 10309.677, 419.057, 53070.901 25/06/12,21:16:17,10,11,1, 11.9,1,1, 14.778, 10309.688, 419.031, 53070.902 25/06/12,21:16:17,11,11,1, 11.9,1,1, 14.778, 10309.696, 419.021, 53070.909 25/06/12,21:16:17,12,11,1, 11.9,1,1, 14.778, 10309.722, 419.009, 53070.928 25/06/12,21:16:17,13,11,1, 11.9,1,1, 14.778, 10309.703, 419.011, 53070.942 25/06/12,21:16:17,14,11,1, 11.9,1,1, 14.778, 10309.716, 419.006, 53070.962 25/06/12,21:16:17,15,11,1, 11.9,1,1, 14.778, 10309.719, 418.964, 53070.948 25/06/12,21:16:17,16,11,1, 11.9,1,1, 14.778, 10309.701, 418.983, 53070.881 25/06/12,21:16:17,17,11,1, 11.9,1,1, 14.778, 10309.712, 418.958, 53070.906 25/06/12,21:16:17,18,11,1, 11.9,1,1, 14.778, 10309.716, 418.946, 53070.913 25/06/12,21:16:17,19,11,1, 11.9,1,1, 14.778, 10309.714, 418.918, 53070.942 25/06/12,21:16:18,00,09,1, 11.8,1,1, 14.779, 10309.707, 418.918, 53070.942 25/06/12,21:16:18,01,09,1, 11.8,1,1, 14.779, 10309.724, 418.892, 53070.930 25/06/12,21:16:18,02,09,1, 11.8,1,1, 14.779, 10309.725, 418.877, 53070.941 25/06/12,21:16:18,03,09,1, 11.8,1,1, 14.779, 10309.738, 418.883, 53070.939 25/06/12,21:16:18,04,09,1, 11.8,1,1, 14.779, 10309.709, 418.878, 53070.913 25/06/12,21:16:18,05,09,1, 11.8,1,1, 14.779, 10309.755, 418.877, 53070.987 25/06/12,21:16:18,06,09,1, 11.8,1,1, 14.779, 10309.768, 418.871, 53070.988 25/06/12,21:16:18,07,09,1, 11.8,1,1, 14.779, 10309.751, 418.845, 53070.924 25/06/12,21:16:18,08,09,1, 11.8,1,1, 14.779, 10309.753, 418.855, 53071.001 25/06/12,21:16:18,09,09,1, 11.8,1,1, 14.779, 10309.742, 418.821, 53070.918 25/06/12,21:16:18,10,09,1, 11.8,1,1, 14.779, 10309.779, 418.832, 53070.988 25/06/12,21:16:18,11,09,1, 11.8,1,1, 14.779, 10309.771, 418.827, 53070.930 25/06/12,21:16:18,12,09,1, 11.8,1,1, 14.779, 10309.781, 418.817, 53070.931 25/06/12,21:16:18,13,09,1, 11.8,1,1, 14.779, 10309.785, 418.764, 53070.998 25/06/12,21:16:18,14,09,1, 11.8,1,1, 14.779, 10309.806, 418.783, 53070.967 25/06/12,21:16:18,15,09,1, 11.8,1,1, 14.779, 10309.793, 418.778, 53070.958 25/06/12,21:16:18,16,09,1, 11.8,1,1, 14.779, 10309.802, 418.739, 53070.907 25/06/12,21:16:18,17,09,1, 11.8,1,1, 14.779, 10309.815, 418.746, 53070.912 25/06/12,21:16:18,18,09,1, 11.8,1,1, 14.779, 10309.797, 418.729, 53071.092 25/06/12,21:16:18,19,09,1, 11.8,1,1, 14.779, 10309.814, 418.725, 53071.011 25/06/12,21:16:19,00,11,1, 11.9,1,1, 14.774, 10309.807, 418.725, 53071.011 25/06/12,21:16:19,01,11,1, 11.9,1,1, 14.774, 10309.795, 418.713, 53070.959 25/06/12,21:16:19,02,11,1, 11.9,1,1, 14.774, 10309.794, 418.676, 53071.015 25/06/12,21:16:19,03,11,1, 11.9,1,1, 14.774, 10309.829, 418.679, 53071.059 25/06/12,21:16:19,04,11,1, 11.9,1,1, 14.774, 10309.825, 418.672, 53071.019 25/06/12,21:16:19,05,11,1, 11.9,1,1, 14.774, 10309.826, 418.652, 53070.985 25/06/12,21:16:19,06,11,1, 11.9,1,1, 14.774, 10309.842, 418.634, 53071.016 25/06/12,21:16:19,07,11,1, 11.9,1,1, 14.774, 10309.850, 418.635, 53071.051 25/06/12,21:16:19,08,11,1, 11.9,1,1, 14.774, 10309.867, 418.611, 53070.966 25/06/12,21:16:19,09,11,1, 11.9,1,1, 14.774, 10309.857, 418.621, 53070.982 25/06/12,21:16:19,10,11,1, 11.9,1,1, 14.774, 10309.912, 418.611, 53071.099 25/06/12,21:16:19,11,11,1, 11.9,1,1, 14.774, 10309.876, 418.612, 53071.057 25/06/12,21:16:19,12,11,1, 11.9,1,1, 14.774, 10309.885, 418.578, 53071.099 25/06/12,21:16:19,13,11,1, 11.9,1,1, 14.774, 10309.892, 418.584, 53071.088 25/06/12,21:16:19,14,11,1, 11.9,1,1, 14.774, 10309.876, 418.572, 53071.099 25/06/12,21:16:19,15,11,1, 11.9,1,1, 14.774, 10309.886, 418.531, 53071.093 25/06/12,21:16:19,16,11,1, 11.9,1,1, 14.774, 10309.879, 418.529, 53071.039 25/06/12,21:16:19,17,11,1, 11.9,1,1, 14.774, 10309.898, 418.527, 53071.112 25/06/12,21:16:19,18,11,1, 11.9,1,1, 14.774, 10309.907, 418.510, 53071.064 25/06/12,21:16:19,19,11,1, 11.9,1,1, 14.774, 10309.937, 418.502, 53071.103 25/06/12,21:16:20,00,09,1, 12.0,1,1, 14.775, 10309.932, 418.502, 53071.103 25/06/12,21:16:20,01,09,1, 12.0,1,1, 14.775, 10309.914, 418.491, 53071.108 25/06/12,21:16:20,02,09,1, 12.0,1,1, 14.775, 10309.922, 418.462, 53071.012 25/06/12,21:16:20,03,09,1, 12.0,1,1, 14.775, 10309.941, 418.452, 53071.159 25/06/12,21:16:20,04,09,1, 12.0,1,1, 14.775, 10309.922, 418.419, 53071.142 25/06/12,21:16:20,05,09,1, 12.0,1,1, 14.775, 10309.942, 418.409, 53071.071 25/06/12,21:16:20,06,09,1, 12.0,1,1, 14.775, 10309.951, 418.383, 53071.073 25/06/12,21:16:20,07,09,1, 12.0,1,1, 14.775, 10309.956, 418.384, 53071.058 25/06/12,21:16:20,08,09,1, 12.0,1,1, 14.775, 10309.963, 418.384, 53071.169 25/06/12,21:16:20,09,09,1, 12.0,1,1, 14.775, 10309.971, 418.343, 53071.124 25/06/12,21:16:20,10,09,1, 12.0,1,1, 14.775, 10309.955, 418.352, 53071.128 25/06/12,21:16:20,11,09,1, 12.0,1,1, 14.775, 10309.978, 418.316, 53071.112 25/06/12,21:16:20,12,09,1, 12.0,1,1, 14.775, 10310.002, 418.332, 53071.148 25/06/12,21:16:20,13,09,1, 12.0,1,1, 14.775, 10309.968, 418.304, 53071.146 25/06/12,21:16:20,14,09,1, 12.0,1,1, 14.775, 10310.007, 418.295, 53071.176 25/06/12,21:16:20,15,09,1, 12.0,1,1, 14.775, 10310.019, 418.279, 53071.140 25/06/12,21:16:20,16,09,1, 12.0,1,1, 14.775, 10310.013, 418.285, 53071.184 25/06/12,21:16:20,17,09,1, 12.0,1,1, 14.775, 10310.016, 418.275, 53071.167 25/06/12,21:16:20,18,09,1, 12.0,1,1, 14.775, 10310.015, 418.251, 53071.187 25/06/12,21:16:20,19,09,1, 12.0,1,1, 14.775, 10310.000, 418.231, 53071.120 25/06/12,21:16:21,00,11,1, 11.9,1,1, 14.776, 10309.999, 418.231, 53071.120 25/06/12,21:16:21,01,11,1, 11.9,1,1, 14.776, 10310.035, 418.210, 53071.196 25/06/12,21:16:21,02,11,1, 11.9,1,1, 14.776, 10310.060, 418.179, 53071.130 25/06/12,21:16:21,03,11,1, 11.9,1,1, 14.776, 10310.044, 418.179, 53071.185 25/06/12,21:16:21,04,11,1, 11.9,1,1, 14.776, 10310.042, 418.180, 53071.177 25/06/12,21:16:21,05,11,1, 11.9,1,1, 14.776, 10310.045, 418.159, 53071.138 25/06/12,21:16:21,06,11,1, 11.9,1,1, 14.776, 10310.049, 418.149, 53071.208 25/06/12,21:16:21,07,11,1, 11.9,1,1, 14.776, 10310.063, 418.162, 53071.178 25/06/12,21:16:21,08,11,1, 11.9,1,1, 14.776, 10310.068, 418.127, 53071.254 25/06/12,21:16:21,09,11,1, 11.9,1,1, 14.776, 10310.061, 418.120, 53071.178 25/06/12,21:16:21,10,11,1, 11.9,1,1, 14.776, 10310.083, 418.133, 53071.221 25/06/12,21:16:21,11,11,1, 11.9,1,1, 14.776, 10310.095, 418.075, 53071.216 25/06/12,21:16:21,12,11,1, 11.9,1,1, 14.776, 10310.073, 418.062, 53071.176 25/06/12,21:16:21,13,11,1, 11.9,1,1, 14.776, 10310.087, 418.080, 53071.259 25/06/12,21:16:21,14,11,1, 11.9,1,1, 14.776, 10310.119, 418.057, 53071.205 25/06/12,21:16:21,15,11,1, 11.9,1,1, 14.776, 10310.114, 418.041, 53071.194 25/06/12,21:16:21,16,11,1, 11.9,1,1, 14.776, 10310.121, 418.025, 53071.192 25/06/12,21:16:21,17,11,1, 11.9,1,1, 14.776, 10310.133, 418.031, 53071.258 25/06/12,21:16:21,18,11,1, 11.9,1,1, 14.776, 10310.118, 418.025, 53071.291 25/06/12,21:16:21,19,11,1, 11.9,1,1, 14.776, 10310.142, 418.012, 53071.239 25/06/12,21:16:22,00,09,1, 11.9,1,1, 14.775, 10310.141, 418.012, 53071.239 25/06/12,21:16:22,01,09,1, 11.9,1,1, 14.775, 10310.152, 417.958, 53071.231 25/06/12,21:16:22,02,09,1, 11.9,1,1, 14.775, 10310.152, 417.974, 53071.207 25/06/12,21:16:22,03,09,1, 11.9,1,1, 14.775, 10310.147, 417.970, 53071.284 25/06/12,21:16:22,04,09,1, 11.9,1,1, 14.775, 10310.147, 417.952, 53071.282 25/06/12,21:16:22,05,09,1, 11.9,1,1, 14.775, 10310.178, 417.952, 53071.211 25/06/12,21:16:22,06,09,1, 11.9,1,1, 14.775, 10310.219, 417.957, 53071.417 25/06/12,21:16:22,07,09,1, 11.9,1,1, 14.775, 10310.169, 417.942, 53071.181 25/06/12,21:16:22,08,09,1, 11.9,1,1, 14.775, 10310.158, 417.940, 53071.275 25/06/12,21:16:22,09,09,1, 11.9,1,1, 14.775, 10310.185, 417.921, 53071.292 25/06/12,21:16:22,10,09,1, 11.9,1,1, 14.775, 10310.172, 417.911, 53071.263 25/06/12,21:16:22,11,09,1, 11.9,1,1, 14.775, 10310.178, 417.887, 53071.325 25/06/12,21:16:22,12,09,1, 11.9,1,1, 14.775, 10310.210, 417.879, 53071.292 25/06/12,21:16:22,13,09,1, 11.9,1,1, 14.775, 10310.219, 417.870, 53071.375 25/06/12,21:16:22,14,09,1, 11.9,1,1, 14.775, 10310.220, 417.870, 53071.289 25/06/12,21:16:22,15,09,1, 11.9,1,1, 14.775, 10310.184, 417.873, 53071.312 25/06/12,21:16:22,16,09,1, 11.9,1,1, 14.775, 10310.189, 417.846, 53071.296 25/06/12,21:16:22,17,09,1, 11.9,1,1, 14.775, 10310.203, 417.825, 53071.355 25/06/12,21:16:22,18,09,1, 11.9,1,1, 14.775, 10310.195, 417.794, 53071.300 25/06/12,21:16:22,19,09,1, 11.9,1,1, 14.775, 10310.232, 417.817, 53071.348 25/06/12,21:16:23,00,10,1, 11.9,1,1, 14.771, 10310.224, 417.817, 53071.348 25/06/12,21:16:23,01,10,1, 11.9,1,1, 14.771, 10310.276, 417.778, 53071.386 25/06/12,21:16:23,02,10,1, 11.9,1,1, 14.771, 10310.241, 417.777, 53071.332 25/06/12,21:16:23,03,10,1, 11.9,1,1, 14.771, 10310.261, 417.796, 53071.336 25/06/12,21:16:23,04,10,1, 11.9,1,1, 14.771, 10310.262, 417.772, 53071.357 25/06/12,21:16:23,05,10,1, 11.9,1,1, 14.771, 10310.279, 417.773, 53071.369 25/06/12,21:16:23,06,10,1, 11.9,1,1, 14.771, 10310.269, 417.737, 53071.358 25/06/12,21:16:23,07,10,1, 11.9,1,1, 14.771, 10310.254, 417.710, 53071.344 25/06/12,21:16:23,08,10,1, 11.9,1,1, 14.771, 10310.265, 417.732, 53071.361 25/06/12,21:16:23,09,10,1, 11.9,1,1, 14.771, 10310.287, 417.692, 53071.391 25/06/12,21:16:23,10,10,1, 11.9,1,1, 14.771, 10310.282, 417.705, 53071.387 25/06/12,21:16:23,11,10,1, 11.9,1,1, 14.771, 10310.285, 417.696, 53071.416 25/06/12,21:16:23,12,10,1, 11.9,1,1, 14.771, 10310.296, 417.678, 53071.317 25/06/12,21:16:23,13,10,1, 11.9,1,1, 14.771, 10310.325, 417.662, 53071.411 25/06/12,21:16:23,14,10,1, 11.9,1,1, 14.771, 10310.322, 417.658, 53071.377 25/06/12,21:16:23,15,10,1, 11.9,1,1, 14.771, 10310.326, 417.630, 53071.396 25/06/12,21:16:23,16,10,1, 11.9,1,1, 14.771, 10310.319, 417.628, 53071.360 25/06/12,21:16:23,17,10,1, 11.9,1,1, 14.771, 10310.326, 417.606, 53071.465 25/06/12,21:16:23,18,10,1, 11.9,1,1, 14.771, 10310.323, 417.598, 53071.445 25/06/12,21:16:23,19,10,1, 11.9,1,1, 14.771, 10310.332, 417.601, 53071.488 25/06/12,21:16:24,00,08,1, 12.0,1,1, 14.775, 10310.324, 417.601, 53071.488 25/06/12,21:16:24,01,08,1, 12.0,1,1, 14.775, 10310.343, 417.588, 53071.633 25/06/12,21:16:24,02,08,1, 12.0,1,1, 14.775, 10310.376, 417.565, 53071.500 25/06/12,21:16:24,03,08,1, 12.0,1,1, 14.775, 10310.379, 417.553, 53071.463 25/06/12,21:16:24,04,08,1, 12.0,1,1, 14.775, 10310.376, 417.567, 53071.447 25/06/12,21:16:24,05,08,1, 12.0,1,1, 14.775, 10310.402, 417.543, 53071.494 25/06/12,21:16:24,06,08,1, 12.0,1,1, 14.775, 10310.378, 417.524, 53071.501 25/06/12,21:16:24,07,08,1, 12.0,1,1, 14.775, 10310.397, 417.548, 53071.466 25/06/12,21:16:24,08,08,1, 12.0,1,1, 14.775, 10310.391, 417.521, 53071.426 25/06/12,21:16:24,09,08,1, 12.0,1,1, 14.775, 10310.408, 417.518, 53071.433 25/06/12,21:16:24,10,08,1, 12.0,1,1, 14.775, 10310.380, 417.479, 53071.516 25/06/12,21:16:24,11,08,1, 12.0,1,1, 14.775, 10310.389, 417.489, 53071.550 25/06/12,21:16:24,12,08,1, 12.0,1,1, 14.775, 10310.422, 417.458, 53071.528 25/06/12,21:16:24,13,08,1, 12.0,1,1, 14.775, 10310.412, 417.455, 53071.515 25/06/12,21:16:24,14,08,1, 12.0,1,1, 14.775, 10310.455, 417.472, 53071.471 25/06/12,21:16:24,15,08,1, 12.0,1,1, 14.775, 10310.454, 417.460, 53071.461 25/06/12,21:16:24,16,08,1, 12.0,1,1, 14.775, 10310.424, 417.442, 53071.548 25/06/12,21:16:24,17,08,1, 12.0,1,1, 14.775, 10310.462, 417.426, 53071.589 25/06/12,21:16:24,18,08,1, 12.0,1,1, 14.775, 10310.440, 417.415, 53071.514 25/06/12,21:16:24,19,08,1, 12.0,1,1, 14.775, 10310.444, 417.397, 53071.518 25/06/12,21:16:25,00,09,1, 11.9,1,1, 14.777, 10310.441, 417.397, 53071.518 25/06/12,21:16:25,01,09,1, 11.9,1,1, 14.777, 10310.466, 417.356, 53071.501 25/06/12,21:16:25,02,09,1, 11.9,1,1, 14.777, 10310.456, 417.357, 53071.495 25/06/12,21:16:25,03,09,1, 11.9,1,1, 14.777, 10310.474, 417.372, 53071.524 25/06/12,21:16:25,04,09,1, 11.9,1,1, 14.777, 10310.458, 417.338, 53071.521 25/06/12,21:16:25,05,09,1, 11.9,1,1, 14.777, 10310.476, 417.351, 53071.550 25/06/12,21:16:25,06,09,1, 11.9,1,1, 14.777, 10310.513, 417.330, 53071.616 25/06/12,21:16:25,07,09,1, 11.9,1,1, 14.777, 10310.512, 417.325, 53071.586 25/06/12,21:16:25,08,09,1, 11.9,1,1, 14.777, 10310.504, 417.281, 53071.534 25/06/12,21:16:25,09,09,1, 11.9,1,1, 14.777, 10310.508, 417.290, 53071.590 25/06/12,21:16:25,10,09,1, 11.9,1,1, 14.777, 10310.510, 417.297, 53071.521 25/06/12,21:16:25,11,09,1, 11.9,1,1, 14.777, 10310.517, 417.285, 53071.566 25/06/12,21:16:25,12,09,1, 11.9,1,1, 14.777, 10310.513, 417.260, 53071.623 25/06/12,21:16:25,13,09,1, 11.9,1,1, 14.777, 10310.542, 417.245, 53071.562 25/06/12,21:16:25,14,09,1, 11.9,1,1, 14.777, 10310.524, 417.257, 53071.613 25/06/12,21:16:25,15,09,1, 11.9,1,1, 14.777, 10310.531, 417.226, 53071.629 25/06/12,21:16:25,16,09,1, 11.9,1,1, 14.777, 10310.532, 417.241, 53071.546 25/06/12,21:16:25,17,09,1, 11.9,1,1, 14.777, 10310.536, 417.198, 53071.592 25/06/12,21:16:25,18,09,1, 11.9,1,1, 14.777, 10310.558, 417.211, 53071.608 25/06/12,21:16:25,19,09,1, 11.9,1,1, 14.777, 10310.535, 417.189, 53071.633 25/06/12,21:16:26,00,10,1, 11.9,1,1, 14.777, 10310.533, 417.189, 53071.633 25/06/12,21:16:26,01,10,1, 11.9,1,1, 14.777, 10310.577, 417.181, 53071.703 25/06/12,21:16:26,02,10,1, 11.9,1,1, 14.777, 10310.582, 417.164, 53071.628 25/06/12,21:16:26,03,10,1, 11.9,1,1, 14.777, 10310.571, 417.148, 53071.603 25/06/12,21:16:26,04,10,1, 11.9,1,1, 14.777, 10310.569, 417.174, 53071.642 25/06/12,21:16:26,05,10,1, 11.9,1,1, 14.777, 10310.569, 417.120, 53071.590 25/06/12,21:16:26,06,10,1, 11.9,1,1, 14.777, 10310.557, 417.113, 53071.749 25/06/12,21:16:26,07,10,1, 11.9,1,1, 14.777, 10310.583, 417.110, 53071.666 25/06/12,21:16:26,08,10,1, 11.9,1,1, 14.777, 10310.611, 417.088, 53071.651 25/06/12,21:16:26,09,10,1, 11.9,1,1, 14.777, 10310.603, 417.057, 53071.662 25/06/12,21:16:26,10,10,1, 11.9,1,1, 14.777, 10310.615, 417.077, 53071.665 25/06/12,21:16:26,11,10,1, 11.9,1,1, 14.777, 10310.605, 417.063, 53071.568 25/06/12,21:16:26,12,10,1, 11.9,1,1, 14.777, 10310.625, 417.061, 53071.663 25/06/12,21:16:26,13,10,1, 11.9,1,1, 14.777, 10310.618, 417.055, 53071.682 25/06/12,21:16:26,14,10,1, 11.9,1,1, 14.777, 10310.628, 417.024, 53071.646 25/06/12,21:16:26,15,10,1, 11.9,1,1, 14.777, 10310.628, 417.000, 53071.664 25/06/12,21:16:26,16,10,1, 11.9,1,1, 14.777, 10310.633, 417.014, 53071.645 25/06/12,21:16:26,17,10,1, 11.9,1,1, 14.777, 10310.663, 417.017, 53071.668 25/06/12,21:16:26,18,10,1, 11.9,1,1, 14.777, 10310.669, 417.008, 53071.681 25/06/12,21:16:26,19,10,1, 11.9,1,1, 14.777, 10310.685, 417.007, 53071.749 25/06/12,21:16:27,00,11,1, 11.9,1,1, 14.780, 10310.683, 417.007, 53071.749 25/06/12,21:16:27,01,11,1, 11.9,1,1, 14.780, 10310.694, 416.953, 53071.685 25/06/12,21:16:27,02,11,1, 11.9,1,1, 14.780, 10310.671, 416.974, 53071.707 25/06/12,21:16:27,03,11,1, 11.9,1,1, 14.780, 10310.666, 416.975, 53071.737 25/06/12,21:16:27,04,11,1, 11.9,1,1, 14.780, 10310.689, 416.961, 53071.712 25/06/12,21:16:27,05,11,1, 11.9,1,1, 14.780, 10310.671, 416.950, 53071.701 25/06/12,21:16:27,06,11,1, 11.9,1,1, 14.780, 10310.701, 416.946, 53071.701 25/06/12,21:16:27,07,11,1, 11.9,1,1, 14.780, 10310.689, 416.941, 53071.709 25/06/12,21:16:27,08,11,1, 11.9,1,1, 14.780, 10310.726, 416.908, 53071.725 25/06/12,21:16:27,09,11,1, 11.9,1,1, 14.780, 10310.701, 416.902, 53071.679 25/06/12,21:16:27,10,11,1, 11.9,1,1, 14.780, 10310.725, 416.920, 53071.830 25/06/12,21:16:27,11,11,1, 11.9,1,1, 14.780, 10310.711, 416.906, 53071.745 25/06/12,21:16:27,12,11,1, 11.9,1,1, 14.780, 10310.725, 416.888, 53071.865 25/06/12,21:16:27,13,11,1, 11.9,1,1, 14.780, 10310.727, 416.882, 53071.791 25/06/12,21:16:27,14,11,1, 11.9,1,1, 14.780, 10310.746, 416.891, 53071.763 25/06/12,21:16:27,15,11,1, 11.9,1,1, 14.780, 10310.737, 416.892, 53071.805 25/06/12,21:16:27,16,11,1, 11.9,1,1, 14.780, 10310.761, 416.893, 53071.824 25/06/12,21:16:27,17,11,1, 11.9,1,1, 14.780, 10310.761, 416.882, 53071.795 25/06/12,21:16:27,18,11,1, 11.9,1,1, 14.780, 10310.779, 416.877, 53071.805 25/06/12,21:16:27,19,11,1, 11.9,1,1, 14.780, 10310.777, 416.855, 53071.849 25/06/12,21:16:28,00,10,1, 11.9,1,1, 14.775, 10310.775, 416.855, 53071.849 25/06/12,21:16:28,01,10,1, 11.9,1,1, 14.775, 10310.782, 416.811, 53071.791 25/06/12,21:16:28,02,10,1, 11.9,1,1, 14.775, 10310.793, 416.822, 53071.826 25/06/12,21:16:28,03,10,1, 11.9,1,1, 14.775, 10310.803, 416.834, 53071.817 25/06/12,21:16:28,04,10,1, 11.9,1,1, 14.775, 10310.813, 416.812, 53071.855 25/06/12,21:16:28,05,10,1, 11.9,1,1, 14.775, 10310.818, 416.789, 53071.813 25/06/12,21:16:28,06,10,1, 11.9,1,1, 14.775, 10310.836, 416.826, 53071.871 25/06/12,21:16:28,07,10,1, 11.9,1,1, 14.775, 10310.827, 416.816, 53071.839 25/06/12,21:16:28,08,10,1, 11.9,1,1, 14.775, 10310.874, 416.814, 53071.833 25/06/12,21:16:28,09,10,1, 11.9,1,1, 14.775, 10310.857, 416.814, 53071.912 25/06/12,21:16:28,10,10,1, 11.9,1,1, 14.775, 10310.852, 416.796, 53071.909 25/06/12,21:16:28,11,10,1, 11.9,1,1, 14.775, 10310.873, 416.786, 53071.900 25/06/12,21:16:28,12,10,1, 11.9,1,1, 14.775, 10310.901, 416.767, 53071.865 25/06/12,21:16:28,13,10,1, 11.9,1,1, 14.775, 10310.888, 416.738, 53071.927 25/06/12,21:16:28,14,10,1, 11.9,1,1, 14.775, 10310.914, 416.775, 53071.951 25/06/12,21:16:28,15,10,1, 11.9,1,1, 14.775, 10310.931, 416.751, 53071.924 25/06/12,21:16:28,16,10,1, 11.9,1,1, 14.775, 10310.914, 416.709, 53071.910 25/06/12,21:16:28,17,10,1, 11.9,1,1, 14.775, 10310.938, 416.733, 53071.858 25/06/12,21:16:28,18,10,1, 11.9,1,1, 14.775, 10310.933, 416.725, 53071.901 25/06/12,21:16:28,19,10,1, 11.9,1,1, 14.775, 10310.924, 416.739, 53071.892 25/06/12,21:16:29,00,10,1, 11.9,1,1, 14.773, 10310.917, 416.739, 53071.892 25/06/12,21:16:29,01,10,1, 11.9,1,1, 14.773, 10310.974, 416.698, 53071.864 25/06/12,21:16:29,02,10,1, 11.9,1,1, 14.773, 10310.982, 416.709, 53071.976 25/06/12,21:16:29,03,10,1, 11.9,1,1, 14.773, 10311.010, 416.724, 53072.013 25/06/12,21:16:29,04,10,1, 11.9,1,1, 14.773, 10311.001, 416.693, 53071.895 25/06/12,21:16:29,05,10,1, 11.9,1,1, 14.773, 10310.994, 416.701, 53071.904 25/06/12,21:16:29,06,10,1, 11.9,1,1, 14.773, 10311.006, 416.678, 53071.904 25/06/12,21:16:29,07,10,1, 11.9,1,1, 14.773, 10311.040, 416.681, 53071.902 25/06/12,21:16:29,08,10,1, 11.9,1,1, 14.773, 10311.035, 416.680, 53071.925 25/06/12,21:16:29,09,10,1, 11.9,1,1, 14.773, 10311.067, 416.670, 53071.928 25/06/12,21:16:29,10,10,1, 11.9,1,1, 14.773, 10311.025, 416.664, 53071.946 25/06/12,21:16:29,11,10,1, 11.9,1,1, 14.773, 10311.058, 416.654, 53071.958 25/06/12,21:16:29,12,10,1, 11.9,1,1, 14.773, 10311.081, 416.604, 53071.999 25/06/12,21:16:29,13,10,1, 11.9,1,1, 14.773, 10311.092, 416.630, 53072.004 25/06/12,21:16:29,14,10,1, 11.9,1,1, 14.773, 10311.097, 416.635, 53072.015 25/06/12,21:16:29,15,10,1, 11.9,1,1, 14.773, 10311.096, 416.610, 53071.897 25/06/12,21:16:29,16,10,1, 11.9,1,1, 14.773, 10311.131, 416.613, 53072.004 25/06/12,21:16:29,17,10,1, 11.9,1,1, 14.773, 10311.126, 416.604, 53071.989 25/06/12,21:16:29,18,10,1, 11.9,1,1, 14.773, 10311.132, 416.623, 53072.009 25/06/12,21:16:29,19,10,1, 11.9,1,1, 14.773, 10311.175, 416.614, 53072.026 25/06/12,21:16:30,00,11,1, 11.9,1,1, 14.774, 10311.167, 416.614, 53072.026 25/06/12,21:16:30,01,11,1, 11.9,1,1, 14.774, 10311.203, 416.583, 53071.994 25/06/12,21:16:30,02,11,1, 11.9,1,1, 14.774, 10311.188, 416.614, 53071.959 25/06/12,21:16:30,03,11,1, 11.9,1,1, 14.774, 10311.202, 416.595, 53072.014 25/06/12,21:16:30,04,11,1, 11.9,1,1, 14.774, 10311.191, 416.571, 53071.960 25/06/12,21:16:30,05,11,1, 11.9,1,1, 14.774, 10311.188, 416.592, 53072.011 25/06/12,21:16:30,06,11,1, 11.9,1,1, 14.774, 10311.221, 416.568, 53072.036 25/06/12,21:16:30,07,11,1, 11.9,1,1, 14.774, 10311.216, 416.568, 53072.067 25/06/12,21:16:30,08,11,1, 11.9,1,1, 14.774, 10311.250, 416.542, 53072.062 25/06/12,21:16:30,09,11,1, 11.9,1,1, 14.774, 10311.274, 416.542, 53072.030 25/06/12,21:16:30,10,11,1, 11.9,1,1, 14.774, 10311.278, 416.535, 53072.055 25/06/12,21:16:30,11,11,1, 11.9,1,1, 14.774, 10311.287, 416.534, 53072.044 25/06/12,21:16:30,12,11,1, 11.9,1,1, 14.774, 10311.302, 416.521, 53072.074 25/06/12,21:16:30,13,11,1, 11.9,1,1, 14.774, 10311.296, 416.520, 53072.065 25/06/12,21:16:30,14,11,1, 11.9,1,1, 14.774, 10311.323, 416.528, 53072.087 25/06/12,21:16:30,15,11,1, 11.9,1,1, 14.774, 10311.342, 416.522, 53072.073 25/06/12,21:16:30,16,11,1, 11.9,1,1, 14.774, 10311.334, 416.492, 53072.022 25/06/12,21:16:30,17,11,1, 11.9,1,1, 14.774, 10311.357, 416.508, 53072.107 25/06/12,21:16:30,18,11,1, 11.9,1,1, 14.774, 10311.386, 416.488, 53072.028 25/06/12,21:16:30,19,11,1, 11.9,1,1, 14.774, 10311.361, 416.488, 53072.052 25/06/12,21:16:31,00,11,1, 12.0,1,1, 14.773, 10311.359, 416.488, 53072.052 25/06/12,21:16:31,01,11,1, 12.0,1,1, 14.773, 10311.409, 416.487, 53072.164 25/06/12,21:16:31,02,11,1, 12.0,1,1, 14.773, 10311.411, 416.498, 53072.124 25/06/12,21:16:31,03,11,1, 12.0,1,1, 14.773, 10311.441, 416.461, 53072.077 25/06/12,21:16:31,04,11,1, 12.0,1,1, 14.773, 10311.450, 416.458, 53072.134 25/06/12,21:16:31,05,11,1, 12.0,1,1, 14.773, 10311.455, 416.447, 53072.067 25/06/12,21:16:31,06,11,1, 12.0,1,1, 14.773, 10311.462, 416.457, 53072.090 25/06/12,21:16:31,07,11,1, 12.0,1,1, 14.773, 10311.484, 416.433, 53072.061 25/06/12,21:16:31,08,11,1, 12.0,1,1, 14.773, 10311.517, 416.396, 53072.080 25/06/12,21:16:31,09,11,1, 12.0,1,1, 14.773, 10311.494, 416.416, 53072.115 25/06/12,21:16:31,10,11,1, 12.0,1,1, 14.773, 10311.542, 416.416, 53072.058 25/06/12,21:16:31,11,11,1, 12.0,1,1, 14.773, 10311.529, 416.398, 53072.151 25/06/12,21:16:31,12,11,1, 12.0,1,1, 14.773, 10311.539, 416.431, 53072.102 25/06/12,21:16:31,13,11,1, 12.0,1,1, 14.773, 10311.551, 416.408, 53072.220 25/06/12,21:16:31,14,11,1, 12.0,1,1, 14.773, 10311.572, 416.406, 53072.167 25/06/12,21:16:31,15,11,1, 12.0,1,1, 14.773, 10311.596, 416.420, 53072.204 25/06/12,21:16:31,16,11,1, 12.0,1,1, 14.773, 10311.600, 416.380, 53072.087 25/06/12,21:16:31,17,11,1, 12.0,1,1, 14.773, 10311.616, 416.391, 53072.180 25/06/12,21:16:31,18,11,1, 12.0,1,1, 14.773, 10311.622, 416.362, 53072.178 25/06/12,21:16:31,19,11,1, 12.0,1,1, 14.773, 10311.654, 416.376, 53072.235 25/06/12,21:16:32,00,10,1, 11.9,1,1, 14.776, 10311.651, 416.376, 53072.235 25/06/12,21:16:32,01,10,1, 11.9,1,1, 14.776, 10311.640, 416.348, 53072.216 25/06/12,21:16:32,02,10,1, 11.9,1,1, 14.776, 10311.660, 416.330, 53072.152 25/06/12,21:16:32,03,10,1, 11.9,1,1, 14.776, 10311.672, 416.313, 53072.169 25/06/12,21:16:32,04,10,1, 11.9,1,1, 14.776, 10311.691, 416.321, 53072.204 25/06/12,21:16:32,05,10,1, 11.9,1,1, 14.776, 10311.697, 416.319, 53072.167 25/06/12,21:16:32,06,10,1, 11.9,1,1, 14.776, 10311.716, 416.297, 53072.171 25/06/12,21:16:32,07,10,1, 11.9,1,1, 14.776, 10311.680, 416.300, 53072.226 25/06/12,21:16:32,08,10,1, 11.9,1,1, 14.776, 10311.725, 416.307, 53072.190 25/06/12,21:16:32,09,10,1, 11.9,1,1, 14.776, 10311.745, 416.275, 53072.250 25/06/12,21:16:32,10,10,1, 11.9,1,1, 14.776, 10311.747, 416.276, 53072.261 25/06/12,21:16:32,11,10,1, 11.9,1,1, 14.776, 10311.778, 416.263, 53072.237 25/06/12,21:16:32,12,10,1, 11.9,1,1, 14.776, 10311.788, 416.257, 53072.186 25/06/12,21:16:32,13,10,1, 11.9,1,1, 14.776, 10311.745, 416.268, 53072.241 25/06/12,21:16:32,14,10,1, 11.9,1,1, 14.776, 10311.785, 416.228, 53072.261 25/06/12,21:16:32,15,10,1, 11.9,1,1, 14.776, 10311.791, 416.255, 53072.269 25/06/12,21:16:32,16,10,1, 11.9,1,1, 14.776, 10311.813, 416.227, 53072.195 25/06/12,21:16:32,17,10,1, 11.9,1,1, 14.776, 10311.807, 416.238, 53072.177 25/06/12,21:16:32,18,10,1, 11.9,1,1, 14.776, 10311.825, 416.225, 53072.225 25/06/12,21:16:32,19,10,1, 11.9,1,1, 14.776, 10311.850, 416.191, 53072.251 25/06/12,21:16:33,00,10,1, 11.9,1,1, 14.770, 10311.843, 416.191, 53072.251 25/06/12,21:16:33,01,10,1, 11.9,1,1, 14.770, 10311.885, 416.177, 53072.250 25/06/12,21:16:33,02,10,1, 11.9,1,1, 14.770, 10311.879, 416.154, 53072.256 25/06/12,21:16:33,03,10,1, 11.9,1,1, 14.770, 10311.883, 416.179, 53072.237 25/06/12,21:16:33,04,10,1, 11.9,1,1, 14.770, 10311.890, 416.146, 53072.263 25/06/12,21:16:33,05,10,1, 11.9,1,1, 14.770, 10311.890, 416.138, 53072.169 25/06/12,21:16:33,06,10,1, 11.9,1,1, 14.770, 10311.937, 416.152, 53072.256 25/06/12,21:16:33,07,10,1, 11.9,1,1, 14.770, 10311.919, 416.115, 53072.324 25/06/12,21:16:33,08,10,1, 11.9,1,1, 14.770, 10311.931, 416.110, 53072.296 25/06/12,21:16:33,09,10,1, 11.9,1,1, 14.770, 10311.932, 416.066, 53072.201 25/06/12,21:16:33,10,10,1, 11.9,1,1, 14.770, 10311.932, 416.085, 53072.207 25/06/12,21:16:33,11,10,1, 11.9,1,1, 14.770, 10311.945, 416.071, 53072.243 25/06/12,21:16:33,12,10,1, 11.9,1,1, 14.770, 10311.939, 416.068, 53072.257 25/06/12,21:16:33,13,10,1, 11.9,1,1, 14.770, 10311.960, 416.048, 53072.266 25/06/12,21:16:33,14,10,1, 11.9,1,1, 14.770, 10311.964, 416.056, 53072.272 25/06/12,21:16:33,15,10,1, 11.9,1,1, 14.770, 10311.973, 416.021, 53072.260 25/06/12,21:16:33,16,10,1, 11.9,1,1, 14.770, 10311.993, 416.031, 53072.199 25/06/12,21:16:33,17,10,1, 11.9,1,1, 14.770, 10312.007, 416.026, 53072.210 25/06/12,21:16:33,18,10,1, 11.9,1,1, 14.770, 10312.014, 416.012, 53072.263 25/06/12,21:16:33,19,10,1, 11.9,1,1, 14.770, 10312.020, 415.999, 53072.269 25/06/12,21:16:34,00,10,1, 12.0,1,1, 14.772, 10312.018, 415.999, 53072.269 25/06/12,21:16:34,01,10,1, 12.0,1,1, 14.772, 10312.069, 415.989, 53072.312 25/06/12,21:16:34,02,10,1, 12.0,1,1, 14.772, 10312.062, 415.987, 53072.341 25/06/12,21:16:34,03,10,1, 12.0,1,1, 14.772, 10312.076, 415.957, 53072.259 25/06/12,21:16:34,04,10,1, 12.0,1,1, 14.772, 10312.095, 415.928, 53072.292 25/06/12,21:16:34,05,10,1, 12.0,1,1, 14.772, 10312.100, 415.945, 53072.249 25/06/12,21:16:34,06,10,1, 12.0,1,1, 14.772, 10312.120, 415.951, 53072.303 25/06/12,21:16:34,07,10,1, 12.0,1,1, 14.772, 10312.126, 415.917, 53072.344 25/06/12,21:16:34,08,10,1, 12.0,1,1, 14.772, 10312.157, 415.897, 53072.335 25/06/12,21:16:34,09,10,1, 12.0,1,1, 14.772, 10312.152, 415.920, 53072.344 25/06/12,21:16:34,10,10,1, 12.0,1,1, 14.772, 10312.182, 415.896, 53072.353 25/06/12,21:16:34,11,10,1, 12.0,1,1, 14.772, 10312.181, 415.874, 53072.278 25/06/12,21:16:34,12,10,1, 12.0,1,1, 14.772, 10312.192, 415.839, 53072.279 25/06/12,21:16:34,13,10,1, 12.0,1,1, 14.772, 10312.204, 415.862, 53072.369 25/06/12,21:16:34,14,10,1, 12.0,1,1, 14.772, 10312.215, 415.824, 53072.118 25/06/12,21:16:34,15,10,1, 12.0,1,1, 14.772, 10312.213, 415.803, 53072.229 25/06/12,21:16:34,16,10,1, 12.0,1,1, 14.772, 10312.222, 415.822, 53072.284 25/06/12,21:16:34,17,10,1, 12.0,1,1, 14.772, 10312.244, 415.806, 53072.352 25/06/12,21:16:34,18,10,1, 12.0,1,1, 14.772, 10312.283, 415.793, 53072.263 25/06/12,21:16:34,19,10,1, 12.0,1,1, 14.772, 10312.296, 415.801, 53072.322 25/06/12,21:16:35,00,10,1, 12.0,1,1, 14.773, 10312.294, 415.801, 53072.322 25/06/12,21:16:35,01,10,1, 12.0,1,1, 14.773, 10312.322, 415.761, 53072.298 25/06/12,21:16:35,02,10,1, 12.0,1,1, 14.773, 10312.340, 415.764, 53072.288 25/06/12,21:16:35,03,10,1, 12.0,1,1, 14.773, 10312.373, 415.764, 53072.374 25/06/12,21:16:35,04,10,1, 12.0,1,1, 14.773, 10312.369, 415.736, 53072.364 25/06/12,21:16:35,05,10,1, 12.0,1,1, 14.773, 10312.396, 415.717, 53072.227 25/06/12,21:16:35,06,10,1, 12.0,1,1, 14.773, 10312.419, 415.706, 53072.334 25/06/12,21:16:35,07,10,1, 12.0,1,1, 14.773, 10312.428, 415.683, 53072.289 25/06/12,21:16:35,08,10,1, 12.0,1,1, 14.773, 10312.426, 415.686, 53072.293 25/06/12,21:16:35,09,10,1, 12.0,1,1, 14.773, 10312.483, 415.657, 53072.300 25/06/12,21:16:35,10,10,1, 12.0,1,1, 14.773, 10312.461, 415.645, 53072.295 25/06/12,21:16:35,11,10,1, 12.0,1,1, 14.773, 10312.481, 415.644, 53072.290 25/06/12,21:16:35,12,10,1, 12.0,1,1, 14.773, 10312.493, 415.639, 53072.277 25/06/12,21:16:35,13,10,1, 12.0,1,1, 14.773, 10312.519, 415.617, 53072.313 25/06/12,21:16:35,14,10,1, 12.0,1,1, 14.773, 10312.537, 415.614, 53072.368 25/06/12,21:16:35,15,10,1, 12.0,1,1, 14.773, 10312.550, 415.618, 53072.337 25/06/12,21:16:35,16,10,1, 12.0,1,1, 14.773, 10312.567, 415.603, 53072.323 25/06/12,21:16:35,17,10,1, 12.0,1,1, 14.773, 10312.577, 415.579, 53072.389 25/06/12,21:16:35,18,10,1, 12.0,1,1, 14.773, 10312.626, 415.571, 53072.329 25/06/12,21:16:35,19,10,1, 12.0,1,1, 14.773, 10312.648, 415.532, 53072.393 25/06/12,21:16:36,00,10,1, 12.0,1,1, 14.774, 10312.644, 415.532, 53072.393 25/06/12,21:16:36,01,10,1, 12.0,1,1, 14.774, 10312.658, 415.547, 53072.322 25/06/12,21:16:36,02,10,1, 12.0,1,1, 14.774, 10312.687, 415.506, 53072.335 25/06/12,21:16:36,03,10,1, 12.0,1,1, 14.774, 10312.731, 415.493, 53072.315 25/06/12,21:16:36,04,10,1, 12.0,1,1, 14.774, 10312.710, 415.492, 53072.401 25/06/12,21:16:36,05,10,1, 12.0,1,1, 14.774, 10312.731, 415.483, 53072.324 25/06/12,21:16:36,06,10,1, 12.0,1,1, 14.774, 10312.751, 415.492, 53072.407 25/06/12,21:16:36,07,10,1, 12.0,1,1, 14.774, 10312.751, 415.469, 53072.337 25/06/12,21:16:36,08,10,1, 12.0,1,1, 14.774, 10312.773, 415.452, 53072.400 25/06/12,21:16:36,09,10,1, 12.0,1,1, 14.774, 10312.796, 415.447, 53072.301 25/06/12,21:16:36,10,10,1, 12.0,1,1, 14.774, 10312.797, 415.444, 53072.340 25/06/12,21:16:36,11,10,1, 12.0,1,1, 14.774, 10312.823, 415.419, 53072.328 25/06/12,21:16:36,12,10,1, 12.0,1,1, 14.774, 10312.853, 415.413, 53072.349 25/06/12,21:16:36,13,10,1, 12.0,1,1, 14.774, 10312.854, 415.407, 53072.373 25/06/12,21:16:36,14,10,1, 12.0,1,1, 14.774, 10312.871, 415.375, 53072.400 25/06/12,21:16:36,15,10,1, 12.0,1,1, 14.774, 10312.884, 415.394, 53072.388 25/06/12,21:16:36,16,10,1, 12.0,1,1, 14.774, 10312.900, 415.372, 53072.352 25/06/12,21:16:36,17,10,1, 12.0,1,1, 14.774, 10312.944, 415.368, 53072.371 25/06/12,21:16:36,18,10,1, 12.0,1,1, 14.774, 10312.930, 415.348, 53072.359 25/06/12,21:16:36,19,10,1, 12.0,1,1, 14.774, 10312.963, 415.354, 53072.429 25/06/12,21:16:37,00,10,1, 11.9,1,1, 14.773, 10312.961, 415.354, 53072.429 25/06/12,21:16:37,01,10,1, 11.9,1,1, 14.773, 10312.991, 415.326, 53072.393 25/06/12,21:16:37,02,10,1, 11.9,1,1, 14.773, 10313.023, 415.308, 53072.425 25/06/12,21:16:37,03,10,1, 11.9,1,1, 14.773, 10313.022, 415.320, 53072.421 25/06/12,21:16:37,04,10,1, 11.9,1,1, 14.773, 10313.057, 415.285, 53072.473 25/06/12,21:16:37,05,10,1, 11.9,1,1, 14.773, 10313.074, 415.287, 53072.434 25/06/12,21:16:37,06,10,1, 11.9,1,1, 14.773, 10313.075, 415.265, 53072.358 25/06/12,21:16:37,07,10,1, 11.9,1,1, 14.773, 10313.103, 415.255, 53072.441 25/06/12,21:16:37,08,10,1, 11.9,1,1, 14.773, 10313.115, 415.244, 53072.382 25/06/12,21:16:37,09,10,1, 11.9,1,1, 14.773, 10313.140, 415.247, 53072.362 25/06/12,21:16:37,10,10,1, 11.9,1,1, 14.773, 10313.134, 415.225, 53072.376 25/06/12,21:16:37,11,10,1, 11.9,1,1, 14.773, 10313.160, 415.228, 53072.354 25/06/12,21:16:37,12,10,1, 11.9,1,1, 14.773, 10313.159, 415.215, 53072.357 25/06/12,21:16:37,13,10,1, 11.9,1,1, 14.773, 10313.207, 415.195, 53072.420 25/06/12,21:16:37,14,10,1, 11.9,1,1, 14.773, 10313.210, 415.201, 53072.369 25/06/12,21:16:37,15,10,1, 11.9,1,1, 14.773, 10313.227, 415.189, 53072.382 25/06/12,21:16:37,16,10,1, 11.9,1,1, 14.773, 10313.225, 415.160, 53072.410 25/06/12,21:16:37,17,10,1, 11.9,1,1, 14.773, 10313.234, 415.152, 53072.401 25/06/12,21:16:37,18,10,1, 11.9,1,1, 14.773, 10313.265, 415.175, 53072.382 25/06/12,21:16:37,19,10,1, 11.9,1,1, 14.773, 10313.255, 415.156, 53072.432 25/06/12,21:16:38,00,10,1, 11.8,1,1, 14.773, 10313.253, 415.156, 53072.432 25/06/12,21:16:38,01,10,1, 11.8,1,1, 14.773, 10313.273, 415.140, 53072.428 25/06/12,21:16:38,02,10,1, 11.8,1,1, 14.773, 10313.313, 415.125, 53072.382 25/06/12,21:16:38,03,10,1, 11.8,1,1, 14.773, 10313.322, 415.106, 53072.439 25/06/12,21:16:38,04,10,1, 11.8,1,1, 14.773, 10313.323, 415.095, 53072.393 25/06/12,21:16:38,05,10,1, 11.8,1,1, 14.773, 10313.373, 415.091, 53072.425 25/06/12,21:16:38,06,10,1, 11.8,1,1, 14.773, 10313.386, 415.095, 53072.415 25/06/12,21:16:38,07,10,1, 11.8,1,1, 14.773, 10313.397, 415.065, 53072.429 25/06/12,21:16:38,08,10,1, 11.8,1,1, 14.773, 10313.404, 415.055, 53072.427 25/06/12,21:16:38,09,10,1, 11.8,1,1, 14.773, 10313.423, 415.056, 53072.469 25/06/12,21:16:38,10,10,1, 11.8,1,1, 14.773, 10313.436, 415.042, 53072.383 25/06/12,21:16:38,11,10,1, 11.8,1,1, 14.773, 10313.440, 415.033, 53072.434 25/06/12,21:16:38,12,10,1, 11.8,1,1, 14.773, 10313.446, 415.039, 53072.478 25/06/12,21:16:38,13,10,1, 11.8,1,1, 14.773, 10313.478, 415.042, 53072.508 25/06/12,21:16:38,14,10,1, 11.8,1,1, 14.773, 10313.490, 415.019, 53072.461 25/06/12,21:16:38,15,10,1, 11.8,1,1, 14.773, 10313.498, 414.997, 53072.384 25/06/12,21:16:38,16,10,1, 11.8,1,1, 14.773, 10313.501, 415.022, 53072.442 25/06/12,21:16:38,17,10,1, 11.8,1,1, 14.773, 10313.516, 414.987, 53072.474 25/06/12,21:16:38,18,10,1, 11.8,1,1, 14.773, 10313.557, 415.003, 53072.488 25/06/12,21:16:38,19,10,1, 11.8,1,1, 14.773, 10313.546, 414.947, 53072.438 25/06/12,21:16:39,00,11,1, 11.9,1,1, 14.773, 10313.545, 414.947, 53072.438 25/06/12,21:16:39,01,11,1, 11.9,1,1, 14.773, 10313.559, 414.964, 53072.511 25/06/12,21:16:39,02,11,1, 11.9,1,1, 14.773, 10313.557, 414.931, 53072.483 25/06/12,21:16:39,03,11,1, 11.9,1,1, 14.773, 10313.585, 414.910, 53072.432 25/06/12,21:16:39,04,11,1, 11.9,1,1, 14.773, 10313.602, 414.910, 53072.469 25/06/12,21:16:39,05,11,1, 11.9,1,1, 14.773, 10313.615, 414.887, 53072.437 25/06/12,21:16:39,06,11,1, 11.9,1,1, 14.773, 10313.622, 414.886, 53072.443 25/06/12,21:16:39,07,11,1, 11.9,1,1, 14.773, 10313.632, 414.881, 53072.519 25/06/12,21:16:39,08,11,1, 11.9,1,1, 14.773, 10313.630, 414.837, 53072.423 25/06/12,21:16:39,09,11,1, 11.9,1,1, 14.773, 10313.645, 414.871, 53072.540 25/06/12,21:16:39,10,11,1, 11.9,1,1, 14.773, 10313.664, 414.852, 53072.519 25/06/12,21:16:39,11,11,1, 11.9,1,1, 14.773, 10313.661, 414.858, 53072.490 25/06/12,21:16:39,12,11,1, 11.9,1,1, 14.773, 10313.675, 414.836, 53072.508 25/06/12,21:16:39,13,11,1, 11.9,1,1, 14.773, 10313.689, 414.832, 53072.491 25/06/12,21:16:39,14,11,1, 11.9,1,1, 14.773, 10313.704, 414.805, 53072.477 25/06/12,21:16:39,15,11,1, 11.9,1,1, 14.773, 10313.703, 414.820, 53072.514 25/06/12,21:16:39,16,11,1, 11.9,1,1, 14.773, 10313.720, 414.820, 53072.492 25/06/12,21:16:39,17,11,1, 11.9,1,1, 14.773, 10313.720, 414.778, 53072.551 25/06/12,21:16:39,18,11,1, 11.9,1,1, 14.773, 10313.708, 414.770, 53072.554 25/06/12,21:16:39,19,11,1, 11.9,1,1, 14.773, 10313.743, 414.766, 53072.450 25/06/12,21:16:40,00,10,1, 11.9,1,1, 14.774, 10313.737, 414.766, 53072.450 25/06/12,21:16:40,01,10,1, 11.9,1,1, 14.774, 10313.774, 414.753, 53072.522 25/06/12,21:16:40,02,10,1, 11.9,1,1, 14.774, 10313.779, 414.729, 53072.511 25/06/12,21:16:40,03,10,1, 11.9,1,1, 14.774, 10313.785, 414.746, 53072.565 25/06/12,21:16:40,04,10,1, 11.9,1,1, 14.774, 10313.775, 414.707, 53072.547 25/06/12,21:16:40,05,10,1, 11.9,1,1, 14.774, 10313.833, 414.723, 53072.529 25/06/12,21:16:40,06,10,1, 11.9,1,1, 14.774, 10313.815, 414.676, 53072.442 25/06/12,21:16:40,07,10,1, 11.9,1,1, 14.774, 10313.823, 414.662, 53072.556 25/06/12,21:16:40,08,10,1, 11.9,1,1, 14.774, 10313.872, 414.662, 53072.575 25/06/12,21:16:40,09,10,1, 11.9,1,1, 14.774, 10313.831, 414.657, 53072.486 25/06/12,21:16:40,10,10,1, 11.9,1,1, 14.774, 10313.838, 414.647, 53072.543 25/06/12,21:16:40,11,10,1, 11.9,1,1, 14.774, 10313.871, 414.626, 53072.506 25/06/12,21:16:40,12,10,1, 11.9,1,1, 14.774, 10313.891, 414.620, 53072.579 25/06/12,21:16:40,13,10,1, 11.9,1,1, 14.774, 10313.896, 414.614, 53072.529 25/06/12,21:16:40,14,10,1, 11.9,1,1, 14.774, 10313.868, 414.592, 53072.536 25/06/12,21:16:40,15,10,1, 11.9,1,1, 14.774, 10313.896, 414.613, 53072.553 25/06/12,21:16:40,16,10,1, 11.9,1,1, 14.774, 10313.901, 414.613, 53072.590 25/06/12,21:16:40,17,10,1, 11.9,1,1, 14.774, 10313.942, 414.599, 53072.553 25/06/12,21:16:40,18,10,1, 11.9,1,1, 14.774, 10313.969, 414.582, 53072.579 25/06/12,21:16:40,19,10,1, 11.9,1,1, 14.774, 10313.974, 414.576, 53072.546 25/06/12,21:16:41,00,10,1, 11.9,1,1, 14.772, 10313.971, 414.576, 53072.546 25/06/12,21:16:41,01,10,1, 11.9,1,1, 14.772, 10313.974, 414.556, 53072.526 25/06/12,21:16:41,02,10,1, 11.9,1,1, 14.772, 10313.976, 414.561, 53072.540 25/06/12,21:16:41,03,10,1, 11.9,1,1, 14.772, 10314.014, 414.542, 53072.570 25/06/12,21:16:41,04,10,1, 11.9,1,1, 14.772, 10314.021, 414.539, 53072.546 25/06/12,21:16:41,05,10,1, 11.9,1,1, 14.772, 10314.034, 414.512, 53072.572 25/06/12,21:16:41,06,10,1, 11.9,1,1, 14.772, 10314.063, 414.511, 53072.554 25/06/12,21:16:41,07,10,1, 11.9,1,1, 14.772, 10314.060, 414.499, 53072.445 25/06/12,21:16:41,08,10,1, 11.9,1,1, 14.772, 10314.057, 414.506, 53072.568 25/06/12,21:16:41,09,10,1, 11.9,1,1, 14.772, 10314.071, 414.495, 53072.589 25/06/12,21:16:41,10,10,1, 11.9,1,1, 14.772, 10314.083, 414.483, 53072.584 25/06/12,21:16:41,11,10,1, 11.9,1,1, 14.772, 10314.090, 414.468, 53072.599 25/06/12,21:16:41,12,10,1, 11.9,1,1, 14.772, 10314.104, 414.449, 53072.629 25/06/12,21:16:41,13,10,1, 11.9,1,1, 14.772, 10314.111, 414.454, 53072.661 25/06/12,21:16:41,14,10,1, 11.9,1,1, 14.772, 10314.125, 414.438, 53072.518 25/06/12,21:16:41,15,10,1, 11.9,1,1, 14.772, 10314.133, 414.429, 53072.536 25/06/12,21:16:41,16,10,1, 11.9,1,1, 14.772, 10314.176, 414.416, 53072.603 25/06/12,21:16:41,17,10,1, 11.9,1,1, 14.772, 10314.178, 414.394, 53072.634 25/06/12,21:16:41,18,10,1, 11.9,1,1, 14.772, 10314.223, 414.390, 53072.555 25/06/12,21:16:41,19,10,1, 11.9,1,1, 14.772, 10314.212, 414.389, 53072.606 25/06/12,21:16:42,00,10,1, 11.9,1,1, 14.773, 10314.205, 414.389, 53072.606 25/06/12,21:16:42,01,10,1, 11.9,1,1, 14.773, 10314.253, 414.365, 53072.565 25/06/12,21:16:42,02,10,1, 11.9,1,1, 14.773, 10314.236, 414.340, 53072.560 25/06/12,21:16:42,03,10,1, 11.9,1,1, 14.773, 10314.267, 414.349, 53072.680 25/06/12,21:16:42,04,10,1, 11.9,1,1, 14.773, 10314.246, 414.335, 53072.609 25/06/12,21:16:42,05,10,1, 11.9,1,1, 14.773, 10314.274, 414.344, 53072.651 25/06/12,21:16:42,06,10,1, 11.9,1,1, 14.773, 10314.300, 414.319, 53072.559 25/06/12,21:16:42,07,10,1, 11.9,1,1, 14.773, 10314.313, 414.327, 53072.593 25/06/12,21:16:42,08,10,1, 11.9,1,1, 14.773, 10314.330, 414.303, 53072.595 25/06/12,21:16:42,09,10,1, 11.9,1,1, 14.773, 10314.327, 414.292, 53072.564 25/06/12,21:16:42,10,10,1, 11.9,1,1, 14.773, 10314.344, 414.275, 53072.580 25/06/12,21:16:42,11,10,1, 11.9,1,1, 14.773, 10314.351, 414.271, 53072.573 25/06/12,21:16:42,12,10,1, 11.9,1,1, 14.773, 10314.362, 414.285, 53072.547 25/06/12,21:16:42,13,10,1, 11.9,1,1, 14.773, 10314.401, 414.256, 53072.599 25/06/12,21:16:42,14,10,1, 11.9,1,1, 14.773, 10314.414, 414.268, 53072.657 25/06/12,21:16:42,15,10,1, 11.9,1,1, 14.773, 10314.396, 414.246, 53072.642 25/06/12,21:16:42,16,10,1, 11.9,1,1, 14.773, 10314.391, 414.225, 53072.598 25/06/12,21:16:42,17,10,1, 11.9,1,1, 14.773, 10314.429, 414.224, 53072.638 25/06/12,21:16:42,18,10,1, 11.9,1,1, 14.773, 10314.411, 414.234, 53072.671 25/06/12,21:16:42,19,10,1, 11.9,1,1, 14.773, 10314.447, 414.204, 53072.614 25/06/12,21:16:43,00,10,1, 12.0,1,1, 14.766, 10314.438, 414.204, 53072.614 25/06/12,21:16:43,01,10,1, 12.0,1,1, 14.766, 10314.486, 414.187, 53072.645 25/06/12,21:16:43,02,10,1, 12.0,1,1, 14.766, 10314.484, 414.185, 53072.631 25/06/12,21:16:43,03,10,1, 12.0,1,1, 14.766, 10314.478, 414.198, 53072.718 25/06/12,21:16:43,04,10,1, 12.0,1,1, 14.766, 10314.526, 414.161, 53072.697 25/06/12,21:16:43,05,10,1, 12.0,1,1, 14.766, 10314.522, 414.126, 53072.676 25/06/12,21:16:43,06,10,1, 12.0,1,1, 14.766, 10314.547, 414.134, 53072.631 25/06/12,21:16:43,07,10,1, 12.0,1,1, 14.766, 10314.565, 414.147, 53072.660 25/06/12,21:16:43,08,10,1, 12.0,1,1, 14.766, 10314.551, 414.118, 53072.706 25/06/12,21:16:43,09,10,1, 12.0,1,1, 14.766, 10314.574, 414.101, 53072.680 25/06/12,21:16:43,10,10,1, 12.0,1,1, 14.766, 10314.546, 414.098, 53072.603 25/06/12,21:16:43,11,10,1, 12.0,1,1, 14.766, 10314.579, 414.103, 53072.720 25/06/12,21:16:43,12,10,1, 12.0,1,1, 14.766, 10314.613, 414.105, 53072.731 25/06/12,21:16:43,13,10,1, 12.0,1,1, 14.766, 10314.615, 414.103, 53072.709 25/06/12,21:16:43,14,10,1, 12.0,1,1, 14.766, 10314.626, 414.088, 53072.667 25/06/12,21:16:43,15,10,1, 12.0,1,1, 14.766, 10314.655, 414.075, 53072.731 25/06/12,21:16:43,16,10,1, 12.0,1,1, 14.766, 10314.652, 414.077, 53072.659 25/06/12,21:16:43,17,10,1, 12.0,1,1, 14.766, 10314.659, 414.072, 53072.706 25/06/12,21:16:43,18,10,1, 12.0,1,1, 14.766, 10314.676, 414.063, 53072.728 25/06/12,21:16:43,19,10,1, 12.0,1,1, 14.766, 10314.647, 414.049, 53072.673 25/06/12,21:16:44,00,11,1, 11.9,1,1, 14.775, 10314.639, 414.049, 53072.673 25/06/12,21:16:44,01,11,1, 11.9,1,1, 14.775, 10314.700, 414.025, 53072.682 25/06/12,21:16:44,02,11,1, 11.9,1,1, 14.775, 10314.718, 414.004, 53072.749 25/06/12,21:16:44,03,11,1, 11.9,1,1, 14.775, 10314.723, 414.007, 53072.764 25/06/12,21:16:44,04,11,1, 11.9,1,1, 14.775, 10314.746, 413.987, 53072.682 25/06/12,21:16:44,05,11,1, 11.9,1,1, 14.775, 10314.754, 414.009, 53072.727 25/06/12,21:16:44,06,11,1, 11.9,1,1, 14.775, 10314.762, 413.983, 53072.723 25/06/12,21:16:44,07,11,1, 11.9,1,1, 14.775, 10314.735, 413.968, 53072.729 25/06/12,21:16:44,08,11,1, 11.9,1,1, 14.775, 10314.794, 413.967, 53072.751 25/06/12,21:16:44,09,11,1, 11.9,1,1, 14.775, 10314.778, 413.943, 53072.784 25/06/12,21:16:44,10,11,1, 11.9,1,1, 14.775, 10314.778, 413.944, 53072.804 25/06/12,21:16:44,11,11,1, 11.9,1,1, 14.775, 10314.802, 413.924, 53072.720 25/06/12,21:16:44,12,11,1, 11.9,1,1, 14.775, 10314.835, 413.914, 53072.774 25/06/12,21:16:44,13,11,1, 11.9,1,1, 14.775, 10314.828, 413.924, 53072.743 25/06/12,21:16:44,14,11,1, 11.9,1,1, 14.775, 10314.868, 413.916, 53072.761 25/06/12,21:16:44,15,11,1, 11.9,1,1, 14.775, 10314.860, 413.914, 53072.777 25/06/12,21:16:44,16,11,1, 11.9,1,1, 14.775, 10314.865, 413.900, 53072.805 25/06/12,21:16:44,17,11,1, 11.9,1,1, 14.775, 10314.878, 413.884, 53072.767 25/06/12,21:16:44,18,11,1, 11.9,1,1, 14.775, 10314.874, 413.877, 53072.731 25/06/12,21:16:44,19,11,1, 11.9,1,1, 14.775, 10314.899, 413.876, 53072.775 25/06/12,21:16:45,00,11,1, 11.9,1,1, 14.772, 10314.897, 413.876, 53072.775 25/06/12,21:16:45,01,11,1, 11.9,1,1, 14.772, 10314.896, 413.872, 53072.810 25/06/12,21:16:45,02,11,1, 11.9,1,1, 14.772, 10314.920, 413.839, 53072.771 25/06/12,21:16:45,03,11,1, 11.9,1,1, 14.772, 10314.967, 413.870, 53072.739 25/06/12,21:16:45,04,11,1, 11.9,1,1, 14.772, 10314.942, 413.858, 53072.851 25/06/12,21:16:45,05,11,1, 11.9,1,1, 14.772, 10314.952, 413.799, 53072.834 25/06/12,21:16:45,06,11,1, 11.9,1,1, 14.772, 10314.961, 413.821, 53072.781 25/06/12,21:16:45,07,11,1, 11.9,1,1, 14.772, 10314.982, 413.812, 53072.785 25/06/12,21:16:45,08,11,1, 11.9,1,1, 14.772, 10314.982, 413.788, 53072.713 25/06/12,21:16:45,09,11,1, 11.9,1,1, 14.772, 10314.982, 413.796, 53072.873 25/06/12,21:16:45,10,11,1, 11.9,1,1, 14.772, 10314.980, 413.780, 53072.878 25/06/12,21:16:45,11,11,1, 11.9,1,1, 14.772, 10315.009, 413.779, 53072.827 25/06/12,21:16:45,12,11,1, 11.9,1,1, 14.772, 10315.002, 413.769, 53072.857 25/06/12,21:16:45,13,11,1, 11.9,1,1, 14.772, 10315.040, 413.734, 53072.852 25/06/12,21:16:45,14,11,1, 11.9,1,1, 14.772, 10315.037, 413.748, 53072.890 25/06/12,21:16:45,15,11,1, 11.9,1,1, 14.772, 10315.052, 413.757, 53072.823 25/06/12,21:16:45,16,11,1, 11.9,1,1, 14.772, 10315.042, 413.755, 53072.780 25/06/12,21:16:45,17,11,1, 11.9,1,1, 14.772, 10315.085, 413.747, 53072.855 25/06/12,21:16:45,18,11,1, 11.9,1,1, 14.772, 10315.067, 413.736, 53072.839 25/06/12,21:16:45,19,11,1, 11.9,1,1, 14.772, 10315.106, 413.734, 53072.786 25/06/12,21:16:46,00,11,1, 11.9,1,1, 14.772, 10315.098, 413.734, 53072.786 25/06/12,21:16:46,01,11,1, 11.9,1,1, 14.772, 10315.111, 413.721, 53072.841 25/06/12,21:16:46,02,11,1, 11.9,1,1, 14.772, 10315.101, 413.717, 53072.839 25/06/12,21:16:46,03,11,1, 11.9,1,1, 14.772, 10315.120, 413.697, 53072.827 25/06/12,21:16:46,04,11,1, 11.9,1,1, 14.772, 10315.151, 413.696, 53072.870 25/06/12,21:16:46,05,11,1, 11.9,1,1, 14.772, 10315.189, 413.661, 53072.842 25/06/12,21:16:46,06,11,1, 11.9,1,1, 14.772, 10315.140, 413.687, 53072.858 25/06/12,21:16:46,07,11,1, 11.9,1,1, 14.772, 10315.182, 413.688, 53072.890 25/06/12,21:16:46,08,11,1, 11.9,1,1, 14.772, 10315.196, 413.671, 53072.861 25/06/12,21:16:46,09,11,1, 11.9,1,1, 14.772, 10315.209, 413.703, 53072.895 25/06/12,21:16:46,10,11,1, 11.9,1,1, 14.772, 10315.237, 413.648, 53072.851 25/06/12,21:16:46,11,11,1, 11.9,1,1, 14.772, 10315.225, 413.673, 53072.901 25/06/12,21:16:46,12,11,1, 11.9,1,1, 14.772, 10315.225, 413.656, 53072.849 25/06/12,21:16:46,13,11,1, 11.9,1,1, 14.772, 10315.265, 413.645, 53072.938 25/06/12,21:16:46,14,11,1, 11.9,1,1, 14.772, 10315.269, 413.652, 53072.908 25/06/12,21:16:46,15,11,1, 11.9,1,1, 14.772, 10315.307, 413.637, 53072.878 25/06/12,21:16:46,16,11,1, 11.9,1,1, 14.772, 10315.325, 413.647, 53072.876 25/06/12,21:16:46,17,11,1, 11.9,1,1, 14.772, 10315.310, 413.638, 53072.933 25/06/12,21:16:46,18,11,1, 11.9,1,1, 14.772, 10315.326, 413.629, 53072.866 25/06/12,21:16:46,19,11,1, 11.9,1,1, 14.772, 10315.342, 413.605, 53072.855 25/06/12,21:16:47,00,11,1, 12.0,1,1, 14.769, 10315.340, 413.605, 53072.855 25/06/12,21:16:47,01,11,1, 12.0,1,1, 14.769, 10315.338, 413.600, 53072.861 25/06/12,21:16:47,02,11,1, 12.0,1,1, 14.769, 10315.344, 413.620, 53072.924 25/06/12,21:16:47,03,11,1, 12.0,1,1, 14.769, 10315.392, 413.606, 53072.947 25/06/12,21:16:47,04,11,1, 12.0,1,1, 14.769, 10315.389, 413.609, 53072.904 25/06/12,21:16:47,05,11,1, 12.0,1,1, 14.769, 10315.387, 413.595, 53072.883 25/06/12,21:16:47,06,11,1, 12.0,1,1, 14.769, 10315.388, 413.584, 53072.950 25/06/12,21:16:47,07,11,1, 12.0,1,1, 14.769, 10315.421, 413.601, 53072.981 25/06/12,21:16:47,08,11,1, 12.0,1,1, 14.769, 10315.438, 413.575, 53072.930 25/06/12,21:16:47,09,11,1, 12.0,1,1, 14.769, 10315.439, 413.579, 53072.908 25/06/12,21:16:47,10,11,1, 12.0,1,1, 14.769, 10315.434, 413.562, 53072.915 25/06/12,21:16:47,11,11,1, 12.0,1,1, 14.769, 10315.437, 413.570, 53072.961 25/06/12,21:16:47,12,11,1, 12.0,1,1, 14.769, 10315.467, 413.535, 53072.970 25/06/12,21:16:47,13,11,1, 12.0,1,1, 14.769, 10315.497, 413.542, 53072.992 25/06/12,21:16:47,14,11,1, 12.0,1,1, 14.769, 10315.527, 413.554, 53072.989 25/06/12,21:16:47,15,11,1, 12.0,1,1, 14.769, 10315.515, 413.524, 53072.921 25/06/12,21:16:47,16,11,1, 12.0,1,1, 14.769, 10315.515, 413.531, 53073.050 25/06/12,21:16:47,17,11,1, 12.0,1,1, 14.769, 10315.532, 413.513, 53073.004 25/06/12,21:16:47,18,11,1, 12.0,1,1, 14.769, 10315.542, 413.520, 53073.018 25/06/12,21:16:47,19,11,1, 12.0,1,1, 14.769, 10315.550, 413.515, 53073.030 25/06/12,21:16:48,00,10,1, 12.0,1,1, 14.773, 10315.548, 413.515, 53073.030 25/06/12,21:16:48,01,10,1, 12.0,1,1, 14.773, 10315.569, 413.503, 53072.970 25/06/12,21:16:48,02,10,1, 12.0,1,1, 14.773, 10315.583, 413.475, 53072.993 25/06/12,21:16:48,03,10,1, 12.0,1,1, 14.773, 10315.583, 413.477, 53072.911 25/06/12,21:16:48,04,10,1, 12.0,1,1, 14.773, 10315.599, 413.476, 53072.989 25/06/12,21:16:48,05,10,1, 12.0,1,1, 14.773, 10315.605, 413.496, 53072.997 25/06/12,21:16:48,06,10,1, 12.0,1,1, 14.773, 10315.597, 413.449, 53072.968 25/06/12,21:16:48,07,10,1, 12.0,1,1, 14.773, 10315.637, 413.480, 53072.988 25/06/12,21:16:48,08,10,1, 12.0,1,1, 14.773, 10315.615, 413.458, 53072.980 25/06/12,21:16:48,09,10,1, 12.0,1,1, 14.773, 10315.645, 413.460, 53073.021 25/06/12,21:16:48,10,10,1, 12.0,1,1, 14.773, 10315.651, 413.476, 53072.978 25/06/12,21:16:48,11,10,1, 12.0,1,1, 14.773, 10315.665, 413.484, 53073.027 25/06/12,21:16:48,12,10,1, 12.0,1,1, 14.773, 10315.662, 413.463, 53073.103 25/06/12,21:16:48,13,10,1, 12.0,1,1, 14.773, 10315.667, 413.446, 53073.034 25/06/12,21:16:48,14,10,1, 12.0,1,1, 14.773, 10315.686, 413.438, 53073.022 25/06/12,21:16:48,15,10,1, 12.0,1,1, 14.773, 10315.717, 413.452, 53072.943 25/06/12,21:16:48,16,10,1, 12.0,1,1, 14.773, 10315.707, 413.458, 53073.048 25/06/12,21:16:48,17,10,1, 12.0,1,1, 14.773, 10315.734, 413.440, 53073.081 25/06/12,21:16:48,18,10,1, 12.0,1,1, 14.773, 10315.729, 413.445, 53073.070 25/06/12,21:16:48,19,10,1, 12.0,1,1, 14.773, 10315.746, 413.403, 53073.082 25/06/12,21:16:49,00,10,1, 11.9,1,1, 14.769, 10315.740, 413.403, 53073.082 25/06/12,21:16:49,01,10,1, 11.9,1,1, 14.769, 10315.769, 413.417, 53073.107 25/06/12,21:16:49,02,10,1, 11.9,1,1, 14.769, 10315.771, 413.408, 53073.066 25/06/12,21:16:49,03,10,1, 11.9,1,1, 14.769, 10315.784, 413.394, 53073.075 25/06/12,21:16:49,04,10,1, 11.9,1,1, 14.769, 10315.797, 413.418, 53073.061 25/06/12,21:16:49,05,10,1, 11.9,1,1, 14.769, 10315.825, 413.409, 53073.076 25/06/12,21:16:49,06,10,1, 11.9,1,1, 14.769, 10315.813, 413.394, 53073.115 25/06/12,21:16:49,07,10,1, 11.9,1,1, 14.769, 10315.833, 413.366, 53073.069 25/06/12,21:16:49,08,10,1, 11.9,1,1, 14.769, 10315.837, 413.366, 53073.079 25/06/12,21:16:49,09,10,1, 11.9,1,1, 14.769, 10315.845, 413.358, 53073.040 25/06/12,21:16:49,10,10,1, 11.9,1,1, 14.769, 10315.861, 413.367, 53073.114 25/06/12,21:16:49,11,10,1, 11.9,1,1, 14.769, 10315.874, 413.371, 53073.136 25/06/12,21:16:49,12,10,1, 11.9,1,1, 14.769, 10315.883, 413.356, 53073.149 25/06/12,21:16:49,13,10,1, 11.9,1,1, 14.769, 10315.892, 413.352, 53073.190 25/06/12,21:16:49,14,10,1, 11.9,1,1, 14.769, 10315.917, 413.359, 53073.138 25/06/12,21:16:49,15,10,1, 11.9,1,1, 14.769, 10315.928, 413.360, 53073.113 25/06/12,21:16:49,16,10,1, 11.9,1,1, 14.769, 10315.933, 413.346, 53073.110 25/06/12,21:16:49,17,10,1, 11.9,1,1, 14.769, 10315.942, 413.332, 53073.117 25/06/12,21:16:49,18,10,1, 11.9,1,1, 14.769, 10315.915, 413.333, 53073.113 25/06/12,21:16:49,19,10,1, 11.9,1,1, 14.769, 10315.943, 413.336, 53073.122 25/06/12,21:16:50,00,10,1, 12.0,1,1, 14.773, 10315.940, 413.336, 53073.122 25/06/12,21:16:50,01,10,1, 12.0,1,1, 14.773, 10315.994, 413.336, 53073.122 25/06/12,21:16:50,02,10,1, 12.0,1,1, 14.773, 10316.003, 413.311, 53073.154 25/06/12,21:16:50,03,10,1, 12.0,1,1, 14.773, 10315.970, 413.301, 53073.112 25/06/12,21:16:50,04,10,1, 12.0,1,1, 14.773, 10315.978, 413.318, 53073.146 25/06/12,21:16:50,05,10,1, 12.0,1,1, 14.773, 10316.002, 413.298, 53073.145 25/06/12,21:16:50,06,10,1, 12.0,1,1, 14.773, 10315.995, 413.292, 53073.149 25/06/12,21:16:50,07,10,1, 12.0,1,1, 14.773, 10316.037, 413.290, 53073.156 25/06/12,21:16:50,08,10,1, 12.0,1,1, 14.773, 10316.017, 413.303, 53073.186 25/06/12,21:16:50,09,10,1, 12.0,1,1, 14.773, 10316.044, 413.279, 53073.179 25/06/12,21:16:50,10,10,1, 12.0,1,1, 14.773, 10316.052, 413.284, 53073.173 25/06/12,21:16:50,11,10,1, 12.0,1,1, 14.773, 10316.065, 413.302, 53073.237 25/06/12,21:16:50,12,10,1, 12.0,1,1, 14.773, 10316.102, 413.281, 53073.145 25/06/12,21:16:50,13,10,1, 12.0,1,1, 14.773, 10316.081, 413.287, 53073.167 25/06/12,21:16:50,14,10,1, 12.0,1,1, 14.773, 10316.095, 413.266, 53073.233 25/06/12,21:16:50,15,10,1, 12.0,1,1, 14.773, 10316.113, 413.260, 53073.210 25/06/12,21:16:50,16,10,1, 12.0,1,1, 14.773, 10316.160, 413.256, 53073.236 25/06/12,21:16:50,17,10,1, 12.0,1,1, 14.773, 10316.135, 413.278, 53073.236 25/06/12,21:16:50,18,10,1, 12.0,1,1, 14.773, 10316.140, 413.258, 53073.232 25/06/12,21:16:50,19,10,1, 12.0,1,1, 14.773, 10316.136, 413.245, 53073.207 25/06/12,21:16:51,00,10,1, 11.9,1,1, 14.772, 10316.132, 413.245, 53073.207 25/06/12,21:16:51,01,10,1, 11.9,1,1, 14.772, 10316.169, 413.243, 53073.195 25/06/12,21:16:51,02,10,1, 11.9,1,1, 14.772, 10316.194, 413.251, 53073.246 25/06/12,21:16:51,03,10,1, 11.9,1,1, 14.772, 10316.207, 413.252, 53073.269 25/06/12,21:16:51,04,10,1, 11.9,1,1, 14.772, 10316.235, 413.220, 53073.220 25/06/12,21:16:51,05,10,1, 11.9,1,1, 14.772, 10316.205, 413.225, 53073.253 25/06/12,21:16:51,06,10,1, 11.9,1,1, 14.772, 10316.231, 413.229, 53073.195 25/06/12,21:16:51,07,10,1, 11.9,1,1, 14.772, 10316.252, 413.216, 53073.185 25/06/12,21:16:51,08,10,1, 11.9,1,1, 14.772, 10316.254, 413.236, 53073.221 25/06/12,21:16:51,09,10,1, 11.9,1,1, 14.772, 10316.277, 413.253, 53073.257 25/06/12,21:16:51,10,10,1, 11.9,1,1, 14.772, 10316.296, 413.222, 53073.232 25/06/12,21:16:51,11,10,1, 11.9,1,1, 14.772, 10316.282, 413.226, 53073.288 25/06/12,21:16:51,12,10,1, 11.9,1,1, 14.772, 10316.304, 413.220, 53073.259 25/06/12,21:16:51,13,10,1, 11.9,1,1, 14.772, 10316.300, 413.172, 53073.328 25/06/12,21:16:51,14,10,1, 11.9,1,1, 14.772, 10316.324, 413.189, 53073.260 25/06/12,21:16:51,15,10,1, 11.9,1,1, 14.772, 10316.328, 413.177, 53073.256 25/06/12,21:16:51,16,10,1, 11.9,1,1, 14.772, 10316.328, 413.164, 53073.271 25/06/12,21:16:51,17,10,1, 11.9,1,1, 14.772, 10316.373, 413.175, 53073.286 25/06/12,21:16:51,18,10,1, 11.9,1,1, 14.772, 10316.364, 413.203, 53073.339 25/06/12,21:16:51,19,10,1, 11.9,1,1, 14.772, 10316.367, 413.193, 53073.335 25/06/12,21:16:52,00,10,1, 11.9,1,1, 14.767, 10316.366, 413.193, 53073.335 25/06/12,21:16:52,01,10,1, 11.9,1,1, 14.767, 10316.403, 413.177, 53073.290 25/06/12,21:16:52,02,10,1, 11.9,1,1, 14.767, 10316.408, 413.166, 53073.276 25/06/12,21:16:52,03,10,1, 11.9,1,1, 14.767, 10316.399, 413.163, 53073.269 25/06/12,21:16:52,04,10,1, 11.9,1,1, 14.767, 10316.436, 413.147, 53073.337 25/06/12,21:16:52,05,10,1, 11.9,1,1, 14.767, 10316.449, 413.175, 53073.363 25/06/12,21:16:52,06,10,1, 11.9,1,1, 14.767, 10316.444, 413.147, 53073.382 25/06/12,21:16:52,07,10,1, 11.9,1,1, 14.767, 10316.454, 413.146, 53073.336 25/06/12,21:16:52,08,10,1, 11.9,1,1, 14.767, 10316.469, 413.143, 53073.284 25/06/12,21:16:52,09,10,1, 11.9,1,1, 14.767, 10316.500, 413.142, 53073.360 25/06/12,21:16:52,10,10,1, 11.9,1,1, 14.767, 10316.500, 413.127, 53073.298 25/06/12,21:16:52,11,10,1, 11.9,1,1, 14.767, 10316.514, 413.121, 53073.302 25/06/12,21:16:52,12,10,1, 11.9,1,1, 14.767, 10316.513, 413.120, 53073.304 25/06/12,21:16:52,13,10,1, 11.9,1,1, 14.767, 10316.530, 413.108, 53073.274 25/06/12,21:16:52,14,10,1, 11.9,1,1, 14.767, 10316.539, 413.106, 53073.356 25/06/12,21:16:52,15,10,1, 11.9,1,1, 14.767, 10316.533, 413.111, 53073.300 25/06/12,21:16:52,16,10,1, 11.9,1,1, 14.767, 10316.552, 413.121, 53073.389 25/06/12,21:16:52,17,10,1, 11.9,1,1, 14.767, 10316.584, 413.097, 53073.340 25/06/12,21:16:52,18,10,1, 11.9,1,1, 14.767, 10316.599, 413.084, 53073.341 25/06/12,21:16:52,19,10,1, 11.9,1,1, 14.767, 10316.621, 413.081, 53073.379 25/06/12,21:16:53,00,10,1, 11.9,1,1, 14.770, 10316.616, 413.081, 53073.379 25/06/12,21:16:53,01,10,1, 11.9,1,1, 14.770, 10316.637, 413.092, 53073.410 25/06/12,21:16:53,02,10,1, 11.9,1,1, 14.770, 10316.618, 413.052, 53073.435 25/06/12,21:16:53,03,10,1, 11.9,1,1, 14.770, 10316.640, 413.055, 53073.416 25/06/12,21:16:53,04,10,1, 11.9,1,1, 14.770, 10316.641, 413.053, 53073.438 25/06/12,21:16:53,05,10,1, 11.9,1,1, 14.770, 10316.654, 413.043, 53073.498 25/06/12,21:16:53,06,10,1, 11.9,1,1, 14.770, 10316.665, 413.058, 53073.416 25/06/12,21:16:53,07,10,1, 11.9,1,1, 14.770, 10316.689, 413.060, 53073.459 25/06/12,21:16:53,08,10,1, 11.9,1,1, 14.770, 10316.687, 413.021, 53073.351 25/06/12,21:16:53,09,10,1, 11.9,1,1, 14.770, 10316.695, 413.036, 53073.421 25/06/12,21:16:53,10,10,1, 11.9,1,1, 14.770, 10316.721, 413.059, 53073.440 25/06/12,21:16:53,11,10,1, 11.9,1,1, 14.770, 10316.733, 413.041, 53073.414 25/06/12,21:16:53,12,10,1, 11.9,1,1, 14.770, 10316.757, 413.032, 53073.449 25/06/12,21:16:53,13,10,1, 11.9,1,1, 14.770, 10316.733, 413.004, 53073.361 25/06/12,21:16:53,14,10,1, 11.9,1,1, 14.770, 10316.744, 413.002, 53073.393 25/06/12,21:16:53,15,10,1, 11.9,1,1, 14.770, 10316.766, 413.034, 53073.428 25/06/12,21:16:53,16,10,1, 11.9,1,1, 14.770, 10316.780, 413.008, 53073.415 25/06/12,21:16:53,17,10,1, 11.9,1,1, 14.770, 10316.784, 412.993, 53073.378 25/06/12,21:16:53,18,10,1, 11.9,1,1, 14.770, 10316.804, 412.991, 53073.456 25/06/12,21:16:53,19,10,1, 11.9,1,1, 14.770, 10316.836, 413.007, 53073.365 25/06/12,21:16:54,00,10,1, 11.9,1,1, 14.769, 10316.833, 413.007, 53073.365 25/06/12,21:16:54,01,10,1, 11.9,1,1, 14.769, 10316.786, 412.988, 53073.406 25/06/12,21:16:54,02,10,1, 11.9,1,1, 14.769, 10316.844, 412.979, 53073.368 25/06/12,21:16:54,03,10,1, 11.9,1,1, 14.769, 10316.848, 412.973, 53073.404 25/06/12,21:16:54,04,10,1, 11.9,1,1, 14.769, 10316.869, 412.962, 53073.454 25/06/12,21:16:54,05,10,1, 11.9,1,1, 14.769, 10316.853, 412.946, 53073.400 25/06/12,21:16:54,06,10,1, 11.9,1,1, 14.769, 10316.867, 412.941, 53073.442 25/06/12,21:16:54,07,10,1, 11.9,1,1, 14.769, 10316.895, 412.937, 53073.430 25/06/12,21:16:54,08,10,1, 11.9,1,1, 14.769, 10316.905, 412.944, 53073.392 25/06/12,21:16:54,09,10,1, 11.9,1,1, 14.769, 10316.908, 412.934, 53073.406 25/06/12,21:16:54,10,10,1, 11.9,1,1, 14.769, 10316.939, 412.910, 53073.462 25/06/12,21:16:54,11,10,1, 11.9,1,1, 14.769, 10316.949, 412.933, 53073.381 25/06/12,21:16:54,12,10,1, 11.9,1,1, 14.769, 10316.945, 412.913, 53073.438 25/06/12,21:16:54,13,10,1, 11.9,1,1, 14.769, 10316.955, 412.920, 53073.491 25/06/12,21:16:54,14,10,1, 11.9,1,1, 14.769, 10316.967, 412.906, 53073.448 25/06/12,21:16:54,15,10,1, 11.9,1,1, 14.769, 10316.974, 412.897, 53073.458 25/06/12,21:16:54,16,10,1, 11.9,1,1, 14.769, 10316.984, 412.889, 53073.433 25/06/12,21:16:54,17,10,1, 11.9,1,1, 14.769, 10317.008, 412.870, 53073.460 25/06/12,21:16:54,18,10,1, 11.9,1,1, 14.769, 10317.026, 412.862, 53073.431 25/06/12,21:16:54,19,10,1, 11.9,1,1, 14.769, 10317.026, 412.840, 53073.434 25/06/12,21:16:55,00,10,1, 11.9,1,1, 14.767, 10317.025, 412.840, 53073.434 25/06/12,21:16:55,01,10,1, 11.9,1,1, 14.767, 10317.033, 412.845, 53073.448 25/06/12,21:16:55,02,10,1, 11.9,1,1, 14.767, 10317.054, 412.840, 53073.531 25/06/12,21:16:55,03,10,1, 11.9,1,1, 14.767, 10317.046, 412.834, 53073.450 25/06/12,21:16:55,04,10,1, 11.9,1,1, 14.767, 10317.059, 412.822, 53073.479 25/06/12,21:16:55,05,10,1, 11.9,1,1, 14.767, 10317.065, 412.829, 53073.522 25/06/12,21:16:55,06,10,1, 11.9,1,1, 14.767, 10317.110, 412.843, 53073.642 25/06/12,21:16:55,07,10,1, 11.9,1,1, 14.767, 10317.116, 412.815, 53073.326 25/06/12,21:16:55,08,10,1, 11.9,1,1, 14.767, 10317.084, 412.809, 53073.383 25/06/12,21:16:55,09,10,1, 11.9,1,1, 14.767, 10317.128, 412.826, 53073.414 25/06/12,21:16:55,10,10,1, 11.9,1,1, 14.767, 10317.143, 412.781, 53073.414 25/06/12,21:16:55,11,10,1, 11.9,1,1, 14.767, 10317.116, 412.773, 53073.446 25/06/12,21:16:55,12,10,1, 11.9,1,1, 14.767, 10317.174, 412.780, 53073.495 25/06/12,21:16:55,13,10,1, 11.9,1,1, 14.767, 10317.159, 412.785, 53073.500 25/06/12,21:16:55,14,10,1, 11.9,1,1, 14.767, 10317.169, 412.751, 53073.524 25/06/12,21:16:55,15,10,1, 11.9,1,1, 14.767, 10317.181, 412.742, 53073.493 25/06/12,21:16:55,16,10,1, 11.9,1,1, 14.767, 10317.185, 412.765, 53073.489 25/06/12,21:16:55,17,10,1, 11.9,1,1, 14.767, 10317.182, 412.750, 53073.476 25/06/12,21:16:55,18,10,1, 11.9,1,1, 14.767, 10317.217, 412.740, 53073.461 25/06/12,21:16:55,19,10,1, 11.9,1,1, 14.767, 10317.218, 412.738, 53073.510 25/06/12,21:16:56,00,09,1, 11.9,1,1, 14.772, 10317.217, 412.738, 53073.510 25/06/12,21:16:56,01,09,1, 11.9,1,1, 14.772, 10317.229, 412.709, 53073.499 25/06/12,21:16:56,02,09,1, 11.9,1,1, 14.772, 10317.250, 412.709, 53073.530 25/06/12,21:16:56,03,09,1, 11.9,1,1, 14.772, 10317.231, 412.707, 53073.478 25/06/12,21:16:56,04,09,1, 11.9,1,1, 14.772, 10317.240, 412.681, 53073.595 25/06/12,21:16:56,05,09,1, 11.9,1,1, 14.772, 10317.270, 412.674, 53073.447 25/06/12,21:16:56,06,09,1, 11.9,1,1, 14.772, 10317.293, 412.682, 53073.534 25/06/12,21:16:56,07,09,1, 11.9,1,1, 14.772, 10317.286, 412.662, 53073.462 25/06/12,21:16:56,08,09,1, 11.9,1,1, 14.772, 10317.307, 412.651, 53073.500 25/06/12,21:16:56,09,09,1, 11.9,1,1, 14.772, 10317.310, 412.639, 53073.502 25/06/12,21:16:56,10,09,1, 11.9,1,1, 14.772, 10317.356, 412.654, 53073.576 25/06/12,21:16:56,11,09,1, 11.9,1,1, 14.772, 10317.356, 412.622, 53073.528 25/06/12,21:16:56,12,09,1, 11.9,1,1, 14.772, 10317.355, 412.624, 53073.547 25/06/12,21:16:56,13,09,1, 11.9,1,1, 14.772, 10317.354, 412.612, 53073.558 25/06/12,21:16:56,14,09,1, 11.9,1,1, 14.772, 10317.383, 412.599, 53073.530 25/06/12,21:16:56,15,09,1, 11.9,1,1, 14.772, 10317.395, 412.597, 53073.496 25/06/12,21:16:56,16,09,1, 11.9,1,1, 14.772, 10317.396, 412.599, 53073.547 25/06/12,21:16:56,17,09,1, 11.9,1,1, 14.772, 10317.425, 412.561, 53073.466 25/06/12,21:16:56,18,09,1, 11.9,1,1, 14.772, 10317.405, 412.557, 53073.493 25/06/12,21:16:56,19,09,1, 11.9,1,1, 14.772, 10317.427, 412.552, 53073.526 25/06/12,21:16:57,00,09,1, 11.9,1,1, 14.776, 10317.426, 412.552, 53073.526 25/06/12,21:16:57,01,09,1, 11.9,1,1, 14.776, 10317.452, 412.558, 53073.581 25/06/12,21:16:57,02,09,1, 11.9,1,1, 14.776, 10317.451, 412.784, 53074.718 25/06/12,21:16:57,03,09,1, 11.9,1,1, 14.776, 10317.493, 412.806, 53074.834 25/06/12,21:16:57,04,09,1, 11.9,1,1, 14.776, 10317.468, 412.800, 53074.862 25/06/12,21:16:57,05,09,1, 11.9,1,1, 14.776, 10317.522, 412.809, 53074.866 25/06/12,21:16:57,06,09,1, 11.9,1,1, 14.776, 10317.477, 412.759, 53074.897 25/06/12,21:16:57,07,09,1, 11.9,1,1, 14.776, 10317.510, 412.772, 53074.876 25/06/12,21:16:57,08,09,1, 11.9,1,1, 14.776, 10317.521, 412.763, 53074.841 25/06/12,21:16:57,09,09,1, 11.9,1,1, 14.776, 10317.551, 412.757, 53074.867 25/06/12,21:16:57,10,09,1, 11.9,1,1, 14.776, 10317.524, 412.765, 53074.904 25/06/12,21:16:57,11,09,1, 11.9,1,1, 14.776, 10317.554, 412.734, 53074.853 25/06/12,21:16:57,12,09,1, 11.9,1,1, 14.776, 10317.545, 412.749, 53074.884 25/06/12,21:16:57,13,09,1, 11.9,1,1, 14.776, 10317.573, 412.741, 53074.858 25/06/12,21:16:57,14,09,1, 11.9,1,1, 14.776, 10317.607, 412.716, 53074.811 25/06/12,21:16:57,15,09,1, 11.9,1,1, 14.776, 10317.588, 412.743, 53074.876 25/06/12,21:16:57,16,09,1, 11.9,1,1, 14.776, 10317.608, 412.696, 53074.851 25/06/12,21:16:57,17,09,1, 11.9,1,1, 14.776, 10317.610, 412.706, 53074.900 25/06/12,21:16:57,18,09,1, 11.9,1,1, 14.776, 10317.632, 412.680, 53074.853 25/06/12,21:16:57,19,09,1, 11.9,1,1, 14.776, 10317.637, 412.695, 53074.904 25/06/12,21:16:58,00,09,1, 11.9,1,1, 14.774, 10317.634, 412.695, 53074.904 25/06/12,21:16:58,01,09,1, 11.9,1,1, 14.774, 10317.649, 412.671, 53074.889 25/06/12,21:16:58,02,09,1, 11.9,1,1, 14.774, 10317.648, 412.662, 53074.851 25/06/12,21:16:58,03,09,1, 11.9,1,1, 14.774, 10317.673, 412.656, 53074.859 25/06/12,21:16:58,04,09,1, 11.9,1,1, 14.774, 10317.684, 412.652, 53074.919 25/06/12,21:16:58,05,09,1, 11.9,1,1, 14.774, 10317.714, 412.642, 53074.865 25/06/12,21:16:58,06,09,1, 11.9,1,1, 14.774, 10317.705, 412.627, 53074.964 25/06/12,21:16:58,07,09,1, 11.9,1,1, 14.774, 10317.723, 412.616, 53074.864 25/06/12,21:16:58,08,09,1, 11.9,1,1, 14.774, 10317.734, 412.600, 53074.884 25/06/12,21:16:58,09,09,1, 11.9,1,1, 14.774, 10317.726, 412.599, 53074.863 25/06/12,21:16:58,10,09,1, 11.9,1,1, 14.774, 10317.755, 412.567, 53074.992 25/06/12,21:16:58,11,09,1, 11.9,1,1, 14.774, 10317.763, 412.590, 53074.878 25/06/12,21:16:58,12,09,1, 11.9,1,1, 14.774, 10317.760, 412.557, 53074.928 25/06/12,21:16:58,13,09,1, 11.9,1,1, 14.774, 10317.794, 412.576, 53074.860 25/06/12,21:16:58,14,09,1, 11.9,1,1, 14.774, 10317.794, 412.580, 53074.970 25/06/12,21:16:58,15,09,1, 11.9,1,1, 14.774, 10317.813, 412.568, 53074.906 25/06/12,21:16:58,16,09,1, 11.9,1,1, 14.774, 10317.797, 412.564, 53074.996 25/06/12,21:16:58,17,09,1, 11.9,1,1, 14.774, 10317.830, 412.522, 53074.867 25/06/12,21:16:58,18,09,1, 11.9,1,1, 14.774, 10317.854, 412.545, 53074.882 25/06/12,21:16:58,19,09,1, 11.9,1,1, 14.774, 10317.849, 412.527, 53074.908 25/06/12,21:16:59,00,10,1, 12.0,1,1, 14.775, 10317.843, 412.527, 53074.908 25/06/12,21:16:59,01,10,1, 12.0,1,1, 14.775, 10317.847, 412.509, 53074.855 25/06/12,21:16:59,02,10,1, 12.0,1,1, 14.775, 10317.874, 412.504, 53074.913 25/06/12,21:16:59,03,10,1, 12.0,1,1, 14.775, 10317.886, 412.488, 53074.918 25/06/12,21:16:59,04,10,1, 12.0,1,1, 14.775, 10317.892, 412.495, 53074.912 25/06/12,21:16:59,05,10,1, 12.0,1,1, 14.775, 10317.905, 412.469, 53074.906 25/06/12,21:16:59,06,10,1, 12.0,1,1, 14.775, 10317.908, 412.474, 53074.971 25/06/12,21:16:59,07,10,1, 12.0,1,1, 14.775, 10317.919, 412.450, 53074.947 25/06/12,21:16:59,08,10,1, 12.0,1,1, 14.775, 10317.939, 412.450, 53074.892 25/06/12,21:16:59,09,10,1, 12.0,1,1, 14.775, 10317.930, 412.448, 53074.953 25/06/12,21:16:59,10,10,1, 12.0,1,1, 14.775, 10317.937, 412.425, 53074.940 25/06/12,21:16:59,11,10,1, 12.0,1,1, 14.775, 10317.938, 412.428, 53075.006 25/06/12,21:16:59,12,10,1, 12.0,1,1, 14.775, 10317.936, 412.432, 53074.937 25/06/12,21:16:59,13,10,1, 12.0,1,1, 14.775, 10317.965, 412.429, 53074.982 25/06/12,21:16:59,14,10,1, 12.0,1,1, 14.775, 10317.971, 412.422, 53074.964 25/06/12,21:16:59,15,10,1, 12.0,1,1, 14.775, 10317.979, 412.403, 53074.889 25/06/12,21:16:59,16,10,1, 12.0,1,1, 14.775, 10317.994, 412.409, 53074.975 25/06/12,21:16:59,17,10,1, 12.0,1,1, 14.775, 10317.986, 412.386, 53074.950 25/06/12,21:16:59,18,10,1, 12.0,1,1, 14.775, 10318.004, 412.396, 53074.952 25/06/12,21:16:59,19,10,1, 12.0,1,1, 14.775, 10318.008, 412.367, 53074.883 25/06/12,21:17:00,00,10,1, 12.0,1,1, 14.767, 10318.002, 412.367, 53074.883 25/06/12,21:17:00,01,10,1, 12.0,1,1, 14.767, 10318.025, 412.367, 53074.963 25/06/12,21:17:00,02,10,1, 12.0,1,1, 14.767, 10318.067, 412.082, 53073.689 25/06/12,21:17:00,03,10,1, 12.0,1,1, 14.767, 10318.061, 412.057, 53073.582 25/06/12,21:17:00,04,10,1, 12.0,1,1, 14.767, 10318.057, 412.061, 53073.558 25/06/12,21:17:00,05,10,1, 12.0,1,1, 14.767, 10318.067, 412.038, 53073.616 25/06/12,21:17:00,06,10,1, 12.0,1,1, 14.767, 10318.062, 412.049, 53073.659 25/06/12,21:17:00,07,10,1, 12.0,1,1, 14.767, 10318.084, 412.048, 53073.683 25/06/12,21:17:00,08,10,1, 12.0,1,1, 14.767, 10318.110, 412.052, 53073.693 25/06/12,21:17:00,09,10,1, 12.0,1,1, 14.767, 10318.128, 412.037, 53073.707 25/06/12,21:17:00,10,10,1, 12.0,1,1, 14.767, 10318.099, 412.006, 53073.659 25/06/12,21:17:00,11,10,1, 12.0,1,1, 14.767, 10318.121, 412.020, 53073.636 25/06/12,21:17:00,12,10,1, 12.0,1,1, 14.767, 10318.153, 411.983, 53073.619 25/06/12,21:17:00,13,10,1, 12.0,1,1, 14.767, 10318.152, 411.991, 53073.613 25/06/12,21:17:00,14,10,1, 12.0,1,1, 14.767, 10318.180, 411.992, 53073.608 25/06/12,21:17:00,15,10,1, 12.0,1,1, 14.767, 10318.176, 411.973, 53073.628 25/06/12,21:17:00,16,10,1, 12.0,1,1, 14.767, 10318.194, 411.997, 53073.673 25/06/12,21:17:00,17,10,1, 12.0,1,1, 14.767, 10318.179, 411.981, 53073.654 25/06/12,21:17:00,18,10,1, 12.0,1,1, 14.767, 10318.169, 411.954, 53073.713 25/06/12,21:17:00,19,10,1, 12.0,1,1, 14.767, 10318.205, 411.943, 53073.652 25/06/12,21:17:01,00,11,1, 11.9,1,1, 14.768, 10318.202, 411.943, 53073.652 25/06/12,21:17:01,01,11,1, 11.9,1,1, 14.768, 10318.218, 411.935, 53073.682 25/06/12,21:17:01,02,11,1, 11.9,1,1, 14.768, 10318.234, 411.944, 53073.697 25/06/12,21:17:01,03,11,1, 11.9,1,1, 14.768, 10318.246, 411.921, 53073.652 25/06/12,21:17:01,04,11,1, 11.9,1,1, 14.768, 10318.251, 411.915, 53073.718 25/06/12,21:17:01,05,11,1, 11.9,1,1, 14.768, 10318.258, 411.913, 53073.656 25/06/12,21:17:01,06,11,1, 11.9,1,1, 14.768, 10318.266, 411.899, 53073.667 25/06/12,21:17:01,07,11,1, 11.9,1,1, 14.768, 10318.291, 411.887, 53073.722 25/06/12,21:17:01,08,11,1, 11.9,1,1, 14.768, 10318.284, 411.889, 53073.739 25/06/12,21:17:01,09,11,1, 11.9,1,1, 14.768, 10318.305, 411.889, 53073.747 25/06/12,21:17:01,10,11,1, 11.9,1,1, 14.768, 10318.312, 411.914, 53073.716 25/06/12,21:17:01,11,11,1, 11.9,1,1, 14.768, 10318.329, 411.891, 53073.702 25/06/12,21:17:01,12,11,1, 11.9,1,1, 14.768, 10318.334, 411.845, 53073.639 25/06/12,21:17:01,13,11,1, 11.9,1,1, 14.768, 10318.336, 411.891, 53073.688 25/06/12,21:17:01,14,11,1, 11.9,1,1, 14.768, 10318.335, 411.879, 53073.755 25/06/12,21:17:01,15,11,1, 11.9,1,1, 14.768, 10318.356, 411.856, 53073.726 25/06/12,21:17:01,16,11,1, 11.9,1,1, 14.768, 10318.355, 411.852, 53073.753 25/06/12,21:17:01,17,11,1, 11.9,1,1, 14.768, 10318.397, 411.856, 53073.744 25/06/12,21:17:01,18,11,1, 11.9,1,1, 14.768, 10318.420, 411.858, 53073.731 25/06/12,21:17:01,19,11,1, 11.9,1,1, 14.768, 10318.422, 411.843, 53073.672 25/06/12,21:17:02,00,09,1, 11.9,1,1, 14.768, 10318.419, 411.843, 53073.672 25/06/12,21:17:02,01,09,1, 11.9,1,1, 14.768, 10318.446, 411.840, 53073.762 25/06/12,21:17:02,02,09,1, 11.9,1,1, 14.768, 10318.444, 411.804, 53073.684 25/06/12,21:17:02,03,09,1, 11.9,1,1, 14.768, 10318.432, 411.820, 53073.722 25/06/12,21:17:02,04,09,1, 11.9,1,1, 14.768, 10318.488, 411.790, 53073.783 25/06/12,21:17:02,05,09,1, 11.9,1,1, 14.768, 10318.489, 411.776, 53073.736 25/06/12,21:17:02,06,09,1, 11.9,1,1, 14.768, 10318.480, 411.792, 53073.758 25/06/12,21:17:02,07,09,1, 11.9,1,1, 14.768, 10318.510, 411.792, 53073.777 25/06/12,21:17:02,08,09,1, 11.9,1,1, 14.768, 10318.505, 411.764, 53073.766 25/06/12,21:17:02,09,09,1, 11.9,1,1, 14.768, 10318.532, 411.754, 53073.729 25/06/12,21:17:02,10,09,1, 11.9,1,1, 14.768, 10318.560, 411.770, 53073.812 25/06/12,21:17:02,11,09,1, 11.9,1,1, 14.768, 10318.576, 411.750, 53073.772 25/06/12,21:17:02,12,09,1, 11.9,1,1, 14.768, 10318.557, 411.757, 53073.751 25/06/12,21:17:02,13,09,1, 11.9,1,1, 14.768, 10318.575, 411.721, 53073.781 25/06/12,21:17:02,14,09,1, 11.9,1,1, 14.768, 10318.613, 411.717, 53073.763 25/06/12,21:17:02,15,09,1, 11.9,1,1, 14.768, 10318.614, 411.707, 53073.751 25/06/12,21:17:02,16,09,1, 11.9,1,1, 14.768, 10318.616, 411.696, 53073.822 25/06/12,21:17:02,17,09,1, 11.9,1,1, 14.768, 10318.632, 411.708, 53073.814 25/06/12,21:17:02,18,09,1, 11.9,1,1, 14.768, 10318.609, 411.704, 53073.817 25/06/12,21:17:02,19,09,1, 11.9,1,1, 14.768, 10318.661, 411.702, 53073.785 25/06/12,21:17:03,00,11,1, 11.9,1,1, 14.766, 10318.652, 411.702, 53073.785 25/06/12,21:17:03,01,11,1, 11.9,1,1, 14.766, 10318.681, 411.682, 53073.774 25/06/12,21:17:03,02,11,1, 11.9,1,1, 14.766, 10318.704, 411.664, 53073.765 25/06/12,21:17:03,03,11,1, 11.9,1,1, 14.766, 10318.692, 411.657, 53073.765 25/06/12,21:17:03,04,11,1, 11.9,1,1, 14.766, 10318.727, 411.653, 53073.846 25/06/12,21:17:03,05,11,1, 11.9,1,1, 14.766, 10318.723, 411.643, 53073.775 25/06/12,21:17:03,06,11,1, 11.9,1,1, 14.766, 10318.731, 411.653, 53073.835 25/06/12,21:17:03,07,11,1, 11.9,1,1, 14.766, 10318.729, 411.629, 53073.817 25/06/12,21:17:03,08,11,1, 11.9,1,1, 14.766, 10318.759, 411.635, 53073.782 25/06/12,21:17:03,09,11,1, 11.9,1,1, 14.766, 10318.764, 411.630, 53073.744 25/06/12,21:17:03,10,11,1, 11.9,1,1, 14.766, 10318.777, 411.625, 53073.789 25/06/12,21:17:03,11,11,1, 11.9,1,1, 14.766, 10318.773, 411.614, 53073.828 25/06/12,21:17:03,12,11,1, 11.9,1,1, 14.766, 10318.780, 411.621, 53073.790 25/06/12,21:17:03,13,11,1, 11.9,1,1, 14.766, 10318.821, 411.606, 53073.878 25/06/12,21:17:03,14,11,1, 11.9,1,1, 14.766, 10318.823, 411.616, 53073.820 25/06/12,21:17:03,15,11,1, 11.9,1,1, 14.766, 10318.824, 411.598, 53073.791 25/06/12,21:17:03,16,11,1, 11.9,1,1, 14.766, 10318.853, 411.599, 53073.838 25/06/12,21:17:03,17,11,1, 11.9,1,1, 14.766, 10318.838, 411.591, 53073.824 25/06/12,21:17:03,18,11,1, 11.9,1,1, 14.766, 10318.861, 411.584, 53073.792 25/06/12,21:17:03,19,11,1, 11.9,1,1, 14.766, 10318.878, 411.589, 53073.859 25/06/12,21:17:04,00,11,1, 11.9,1,1, 14.770, 10318.878, 411.589, 53073.859 25/06/12,21:17:04,01,11,1, 11.9,1,1, 14.770, 10318.899, 411.570, 53073.845 25/06/12,21:17:04,02,11,1, 11.9,1,1, 14.770, 10318.926, 411.556, 53073.810 25/06/12,21:17:04,03,11,1, 11.9,1,1, 14.770, 10318.914, 411.559, 53073.818 25/06/12,21:17:04,04,11,1, 11.9,1,1, 14.770, 10318.936, 411.538, 53073.838 25/06/12,21:17:04,05,11,1, 11.9,1,1, 14.770, 10318.936, 411.522, 53073.775 25/06/12,21:17:04,06,11,1, 11.9,1,1, 14.770, 10318.945, 411.527, 53073.800 25/06/12,21:17:04,07,11,1, 11.9,1,1, 14.770, 10318.964, 411.519, 53073.856 25/06/12,21:17:04,08,11,1, 11.9,1,1, 14.770, 10318.961, 411.522, 53073.887 25/06/12,21:17:04,09,11,1, 11.9,1,1, 14.770, 10319.007, 411.516, 53073.800 25/06/12,21:17:04,10,11,1, 11.9,1,1, 14.770, 10318.989, 411.508, 53073.875 25/06/12,21:17:04,11,11,1, 11.9,1,1, 14.770, 10318.998, 411.471, 53073.802 25/06/12,21:17:04,12,11,1, 11.9,1,1, 14.770, 10319.008, 411.508, 53073.887 25/06/12,21:17:04,13,11,1, 11.9,1,1, 14.770, 10319.004, 411.465, 53073.822 25/06/12,21:17:04,14,11,1, 11.9,1,1, 14.770, 10319.018, 411.465, 53073.778 25/06/12,21:17:04,15,11,1, 11.9,1,1, 14.770, 10319.027, 411.447, 53073.792 25/06/12,21:17:04,16,11,1, 11.9,1,1, 14.770, 10319.035, 411.447, 53073.882 25/06/12,21:17:04,17,11,1, 11.9,1,1, 14.770, 10319.060, 411.442, 53073.811 25/06/12,21:17:04,18,11,1, 11.9,1,1, 14.770, 10319.059, 411.436, 53073.880 25/06/12,21:17:04,19,11,1, 11.9,1,1, 14.770, 10319.032, 411.431, 53073.902 25/06/12,21:17:05,00,11,1, 11.9,1,1, 14.765, 10319.028, 411.431, 53073.902 25/06/12,21:17:05,01,11,1, 11.9,1,1, 14.765, 10319.065, 411.415, 53073.858 25/06/12,21:17:05,02,11,1, 11.9,1,1, 14.765, 10319.089, 411.378, 53073.863 25/06/12,21:17:05,03,11,1, 11.9,1,1, 14.765, 10319.109, 411.415, 53073.912 25/06/12,21:17:05,04,11,1, 11.9,1,1, 14.765, 10319.093, 411.376, 53073.891 25/06/12,21:17:05,05,11,1, 11.9,1,1, 14.765, 10319.107, 411.389, 53073.810 25/06/12,21:17:05,06,11,1, 11.9,1,1, 14.765, 10319.112, 411.367, 53073.788 25/06/12,21:17:05,07,11,1, 11.9,1,1, 14.765, 10319.110, 411.341, 53073.776 25/06/12,21:17:05,08,11,1, 11.9,1,1, 14.765, 10319.143, 411.354, 53073.807 25/06/12,21:17:05,09,11,1, 11.9,1,1, 14.765, 10319.127, 411.321, 53073.793 25/06/12,21:17:05,10,11,1, 11.9,1,1, 14.765, 10319.150, 411.340, 53073.832 25/06/12,21:17:05,11,11,1, 11.9,1,1, 14.765, 10319.163, 411.339, 53073.839 25/06/12,21:17:05,12,11,1, 11.9,1,1, 14.765, 10319.148, 411.319, 53073.903 25/06/12,21:17:05,13,11,1, 11.9,1,1, 14.765, 10319.193, 411.307, 53073.831 25/06/12,21:17:05,14,11,1, 11.9,1,1, 14.765, 10319.172, 411.309, 53073.825 25/06/12,21:17:05,15,11,1, 11.9,1,1, 14.765, 10319.196, 411.321, 53073.880 25/06/12,21:17:05,16,11,1, 11.9,1,1, 14.765, 10319.220, 411.300, 53073.839 25/06/12,21:17:05,17,11,1, 11.9,1,1, 14.765, 10319.204, 411.308, 53073.883 25/06/12,21:17:05,18,11,1, 11.9,1,1, 14.765, 10319.222, 411.274, 53073.844 25/06/12,21:17:05,19,11,1, 11.9,1,1, 14.765, 10319.228, 411.279, 53073.880 25/06/12,21:17:06,00,10,1, 11.8,1,1, 14.771, 10319.228, 411.279, 53073.880 25/06/12,21:17:06,01,10,1, 11.8,1,1, 14.771, 10319.240, 411.274, 53073.873 25/06/12,21:17:06,02,10,1, 11.8,1,1, 14.771, 10319.291, 411.229, 53073.924 25/06/12,21:17:06,03,10,1, 11.8,1,1, 14.771, 10319.253, 411.242, 53073.786 25/06/12,21:17:06,04,10,1, 11.8,1,1, 14.771, 10319.275, 411.228, 53073.901 25/06/12,21:17:06,05,10,1, 11.8,1,1, 14.771, 10319.289, 411.240, 53073.822 25/06/12,21:17:06,06,10,1, 11.8,1,1, 14.771, 10319.300, 411.218, 53073.845 25/06/12,21:17:06,07,10,1, 11.8,1,1, 14.771, 10319.309, 411.239, 53073.890 25/06/12,21:17:06,08,10,1, 11.8,1,1, 14.771, 10319.320, 411.215, 53073.883 25/06/12,21:17:06,09,10,1, 11.8,1,1, 14.771, 10319.295, 411.199, 53073.858 25/06/12,21:17:06,10,10,1, 11.8,1,1, 14.771, 10319.293, 411.195, 53073.904 25/06/12,21:17:06,11,10,1, 11.8,1,1, 14.771, 10319.346, 411.162, 53073.782 25/06/12,21:17:06,12,10,1, 11.8,1,1, 14.771, 10319.311, 411.174, 53073.888 25/06/12,21:17:06,13,10,1, 11.8,1,1, 14.771, 10319.332, 411.177, 53073.883 25/06/12,21:17:06,14,10,1, 11.8,1,1, 14.771, 10319.336, 411.143, 53073.863 25/06/12,21:17:06,15,10,1, 11.8,1,1, 14.771, 10319.348, 411.173, 53073.856 25/06/12,21:17:06,16,10,1, 11.8,1,1, 14.771, 10319.373, 411.165, 53073.914 25/06/12,21:17:06,17,10,1, 11.8,1,1, 14.771, 10319.362, 411.131, 53073.915 25/06/12,21:17:06,18,10,1, 11.8,1,1, 14.771, 10319.364, 411.138, 53073.842 25/06/12,21:17:06,19,10,1, 11.8,1,1, 14.771, 10319.386, 411.131, 53073.862 25/06/12,21:17:07,00,10,1, 11.9,1,1, 14.765, 10319.378, 411.131, 53073.862 25/06/12,21:17:07,01,10,1, 11.9,1,1, 14.765, 10319.369, 411.100, 53073.876 25/06/12,21:17:07,02,10,1, 11.9,1,1, 14.765, 10319.393, 411.107, 53073.934 25/06/12,21:17:07,03,10,1, 11.9,1,1, 14.765, 10319.398, 411.106, 53073.872 25/06/12,21:17:07,04,10,1, 11.9,1,1, 14.765, 10319.413, 411.076, 53073.821 25/06/12,21:17:07,05,10,1, 11.9,1,1, 14.765, 10319.434, 411.085, 53073.860 25/06/12,21:17:07,06,10,1, 11.9,1,1, 14.765, 10319.452, 411.071, 53073.874 25/06/12,21:17:07,07,10,1, 11.9,1,1, 14.765, 10319.415, 411.083, 53073.944 25/06/12,21:17:07,08,10,1, 11.9,1,1, 14.765, 10319.447, 411.050, 53073.827 25/06/12,21:17:07,09,10,1, 11.9,1,1, 14.765, 10319.429, 411.053, 53073.945 25/06/12,21:17:07,10,10,1, 11.9,1,1, 14.765, 10319.450, 411.061, 53073.901 25/06/12,21:17:07,11,10,1, 11.9,1,1, 14.765, 10319.468, 411.063, 53073.960 25/06/12,21:17:07,12,10,1, 11.9,1,1, 14.765, 10319.456, 411.030, 53073.848 25/06/12,21:17:07,13,10,1, 11.9,1,1, 14.765, 10319.448, 411.032, 53073.892 25/06/12,21:17:07,14,10,1, 11.9,1,1, 14.765, 10319.434, 411.021, 53073.942 25/06/12,21:17:07,15,10,1, 11.9,1,1, 14.765, 10319.473, 411.018, 53073.981 25/06/12,21:17:07,16,10,1, 11.9,1,1, 14.765, 10319.506, 411.031, 53073.924 25/06/12,21:17:07,17,10,1, 11.9,1,1, 14.765, 10319.499, 410.989, 53073.908 25/06/12,21:17:07,18,10,1, 11.9,1,1, 14.765, 10319.488, 410.999, 53073.945 25/06/12,21:17:07,19,10,1, 11.9,1,1, 14.765, 10319.526, 411.003, 53073.880 25/06/12,21:17:08,00,10,1, 12.0,1,1, 14.769, 10319.520, 411.003, 53073.880 25/06/12,21:17:08,01,10,1, 12.0,1,1, 14.769, 10319.543, 410.993, 53073.902 25/06/12,21:17:08,02,10,1, 12.0,1,1, 14.769, 10319.521, 410.968, 53073.885 25/06/12,21:17:08,03,10,1, 12.0,1,1, 14.769, 10319.573, 410.956, 53073.882 25/06/12,21:17:08,04,10,1, 12.0,1,1, 14.769, 10319.548, 410.968, 53073.873 25/06/12,21:17:08,05,10,1, 12.0,1,1, 14.769, 10319.569, 410.962, 53073.964 25/06/12,21:17:08,06,10,1, 12.0,1,1, 14.769, 10319.579, 410.966, 53073.958 25/06/12,21:17:08,07,10,1, 12.0,1,1, 14.769, 10319.569, 410.964, 53073.920 25/06/12,21:17:08,08,10,1, 12.0,1,1, 14.769, 10319.576, 410.940, 53073.954 25/06/12,21:17:08,09,10,1, 12.0,1,1, 14.769, 10319.596, 410.966, 53073.951 25/06/12,21:17:08,10,10,1, 12.0,1,1, 14.769, 10319.591, 410.924, 53073.944 25/06/12,21:17:08,11,10,1, 12.0,1,1, 14.769, 10319.598, 410.934, 53073.978 25/06/12,21:17:08,12,10,1, 12.0,1,1, 14.769, 10319.606, 410.935, 53074.038 25/06/12,21:17:08,13,10,1, 12.0,1,1, 14.769, 10319.627, 410.926, 53073.957 25/06/12,21:17:08,14,10,1, 12.0,1,1, 14.769, 10319.586, 410.918, 53073.968 25/06/12,21:17:08,15,10,1, 12.0,1,1, 14.769, 10319.632, 410.917, 53073.960 25/06/12,21:17:08,16,10,1, 12.0,1,1, 14.769, 10319.631, 410.895, 53073.951 25/06/12,21:17:08,17,10,1, 12.0,1,1, 14.769, 10319.640, 410.904, 53073.972 25/06/12,21:17:08,18,10,1, 12.0,1,1, 14.769, 10319.618, 410.880, 53073.983 25/06/12,21:17:08,19,10,1, 12.0,1,1, 14.769, 10319.658, 410.882, 53074.022 25/06/12,21:17:09,00,10,1, 12.0,1,1, 14.765, 10319.654, 410.882, 53074.022 25/06/12,21:17:09,01,10,1, 12.0,1,1, 14.765, 10319.637, 410.848, 53074.003 25/06/12,21:17:09,02,10,1, 12.0,1,1, 14.765, 10319.639, 410.857, 53073.933 25/06/12,21:17:09,03,10,1, 12.0,1,1, 14.765, 10319.671, 410.852, 53073.930 25/06/12,21:17:09,04,10,1, 12.0,1,1, 14.765, 10319.667, 410.851, 53074.014 25/06/12,21:17:09,05,10,1, 12.0,1,1, 14.765, 10319.682, 410.876, 53074.010 25/06/12,21:17:09,06,10,1, 12.0,1,1, 14.765, 10319.724, 410.855, 53074.001 25/06/12,21:17:09,07,10,1, 12.0,1,1, 14.765, 10319.690, 410.854, 53073.981 25/06/12,21:17:09,08,10,1, 12.0,1,1, 14.765, 10319.692, 410.872, 53073.972 25/06/12,21:17:09,09,10,1, 12.0,1,1, 14.765, 10319.726, 410.845, 53073.977 25/06/12,21:17:09,10,10,1, 12.0,1,1, 14.765, 10319.761, 410.823, 53074.008 25/06/12,21:17:09,11,10,1, 12.0,1,1, 14.765, 10319.728, 410.828, 53074.036 25/06/12,21:17:09,12,10,1, 12.0,1,1, 14.765, 10319.733, 410.837, 53074.011 25/06/12,21:17:09,13,10,1, 12.0,1,1, 14.765, 10319.728, 410.801, 53074.018 25/06/12,21:17:09,14,10,1, 12.0,1,1, 14.765, 10319.731, 410.814, 53074.018 25/06/12,21:17:09,15,10,1, 12.0,1,1, 14.765, 10319.749, 410.798, 53073.982 25/06/12,21:17:09,16,10,1, 12.0,1,1, 14.765, 10319.741, 410.793, 53073.965 25/06/12,21:17:09,17,10,1, 12.0,1,1, 14.765, 10319.771, 410.809, 53074.003 25/06/12,21:17:09,18,10,1, 12.0,1,1, 14.765, 10319.749, 410.781, 53074.010 25/06/12,21:17:09,19,10,1, 12.0,1,1, 14.765, 10319.747, 410.784, 53074.032 25/06/12,21:17:10,00,10,1, 11.9,1,1, 14.771, 10319.746, 410.784, 53074.032 25/06/12,21:17:10,01,10,1, 11.9,1,1, 14.771, 10319.758, 410.754, 53073.981 25/06/12,21:17:10,02,10,1, 11.9,1,1, 14.771, 10319.792, 410.770, 53073.949 25/06/12,21:17:10,03,10,1, 11.9,1,1, 14.771, 10319.782, 410.750, 53073.989 25/06/12,21:17:10,04,10,1, 11.9,1,1, 14.771, 10319.811, 410.761, 53073.970 25/06/12,21:17:10,05,10,1, 11.9,1,1, 14.771, 10319.765, 410.755, 53074.039 25/06/12,21:17:10,06,10,1, 11.9,1,1, 14.771, 10319.794, 410.738, 53074.053 25/06/12,21:17:10,07,10,1, 11.9,1,1, 14.771, 10319.808, 410.730, 53074.003 25/06/12,21:17:10,08,10,1, 11.9,1,1, 14.771, 10319.810, 410.720, 53073.939 25/06/12,21:17:10,09,10,1, 11.9,1,1, 14.771, 10319.834, 410.705, 53074.039 25/06/12,21:17:10,10,10,1, 11.9,1,1, 14.771, 10319.821, 410.710, 53073.974 25/06/12,21:17:10,11,10,1, 11.9,1,1, 14.771, 10319.835, 410.719, 53073.993 25/06/12,21:17:10,12,10,1, 11.9,1,1, 14.771, 10319.830, 410.709, 53074.048 25/06/12,21:17:10,13,10,1, 11.9,1,1, 14.771, 10319.853, 410.708, 53073.959 25/06/12,21:17:10,14,10,1, 11.9,1,1, 14.771, 10319.849, 410.694, 53074.017 25/06/12,21:17:10,15,10,1, 11.9,1,1, 14.771, 10319.841, 410.682, 53074.026 25/06/12,21:17:10,16,10,1, 11.9,1,1, 14.771, 10319.842, 410.691, 53073.987 25/06/12,21:17:10,17,10,1, 11.9,1,1, 14.771, 10319.834, 410.683, 53073.973 25/06/12,21:17:10,18,10,1, 11.9,1,1, 14.771, 10319.840, 410.668, 53074.002 25/06/12,21:17:10,19,10,1, 11.9,1,1, 14.771, 10319.851, 410.653, 53074.048 25/06/12,21:17:11,00,09,1, 11.9,1,1, 14.769, 10319.846, 410.653, 53074.048 25/06/12,21:17:11,01,09,1, 11.9,1,1, 14.769, 10319.872, 410.647, 53073.977 25/06/12,21:17:11,02,09,1, 11.9,1,1, 14.769, 10319.879, 410.671, 53074.042 25/06/12,21:17:11,03,09,1, 11.9,1,1, 14.769, 10319.879, 410.651, 53074.044 25/06/12,21:17:11,04,09,1, 11.9,1,1, 14.769, 10319.906, 410.646, 53074.114 25/06/12,21:17:11,05,09,1, 11.9,1,1, 14.769, 10319.924, 410.662, 53074.059 25/06/12,21:17:11,06,09,1, 11.9,1,1, 14.769, 10319.915, 410.623, 53074.094 25/06/12,21:17:11,07,09,1, 11.9,1,1, 14.769, 10319.904, 410.625, 53074.024 25/06/12,21:17:11,08,09,1, 11.9,1,1, 14.769, 10319.913, 410.614, 53074.007 25/06/12,21:17:11,09,09,1, 11.9,1,1, 14.769, 10319.896, 410.599, 53074.052 25/06/12,21:17:11,10,09,1, 11.9,1,1, 14.769, 10319.917, 410.605, 53073.995 25/06/12,21:17:11,11,09,1, 11.9,1,1, 14.769, 10319.916, 410.609, 53074.054 25/06/12,21:17:11,12,09,1, 11.9,1,1, 14.769, 10319.927, 410.613, 53074.106 25/06/12,21:17:11,13,09,1, 11.9,1,1, 14.769, 10319.912, 410.575, 53074.026 25/06/12,21:17:11,14,09,1, 11.9,1,1, 14.769, 10319.945, 410.606, 53074.097 25/06/12,21:17:11,15,09,1, 11.9,1,1, 14.769, 10319.954, 410.586, 53074.038 25/06/12,21:17:11,16,09,1, 11.9,1,1, 14.769, 10319.935, 410.565, 53074.087 25/06/12,21:17:11,17,09,1, 11.9,1,1, 14.769, 10319.944, 410.569, 53074.064 25/06/12,21:17:11,18,09,1, 11.9,1,1, 14.769, 10319.954, 410.579, 53074.100 25/06/12,21:17:11,19,09,1, 11.9,1,1, 14.769, 10319.955, 410.556, 53074.155 25/06/12,21:17:12,00,09,1, 11.9,1,1, 14.768, 10319.954, 410.556, 53074.155 25/06/12,21:17:12,01,09,1, 11.9,1,1, 14.768, 10319.990, 410.583, 53074.069 25/06/12,21:17:12,02,09,1, 11.9,1,1, 14.768, 10319.964, 410.540, 53074.064 25/06/12,21:17:12,03,09,1, 11.9,1,1, 14.768, 10319.953, 410.576, 53074.150 25/06/12,21:17:12,04,09,1, 11.9,1,1, 14.768, 10319.981, 410.555, 53074.089 25/06/12,21:17:12,05,09,1, 11.9,1,1, 14.768, 10319.949, 410.543, 53074.052 25/06/12,21:17:12,06,09,1, 11.9,1,1, 14.768, 10319.953, 410.546, 53074.126 25/06/12,21:17:12,07,09,1, 11.9,1,1, 14.768, 10319.982, 410.531, 53074.069 25/06/12,21:17:12,08,09,1, 11.9,1,1, 14.768, 10319.998, 410.529, 53074.112 25/06/12,21:17:12,09,09,1, 11.9,1,1, 14.768, 10319.996, 410.519, 53074.112 25/06/12,21:17:12,10,09,1, 11.9,1,1, 14.768, 10319.979, 410.533, 53074.097 25/06/12,21:17:12,11,09,1, 11.9,1,1, 14.768, 10319.995, 410.508, 53074.147 25/06/12,21:17:12,12,09,1, 11.9,1,1, 14.768, 10319.986, 410.512, 53074.128 25/06/12,21:17:12,13,09,1, 11.9,1,1, 14.768, 10320.000, 410.508, 53074.139 25/06/12,21:17:12,14,09,1, 11.9,1,1, 14.768, 10320.015, 410.504, 53074.130 25/06/12,21:17:12,15,09,1, 11.9,1,1, 14.768, 10320.010, 410.489, 53074.105 25/06/12,21:17:12,16,09,1, 11.9,1,1, 14.768, 10320.011, 410.505, 53074.111 25/06/12,21:17:12,17,09,1, 11.9,1,1, 14.768, 10320.014, 410.482, 53074.112 25/06/12,21:17:12,18,09,1, 11.9,1,1, 14.768, 10319.991, 410.466, 53074.112 25/06/12,21:17:12,19,09,1, 11.9,1,1, 14.768, 10320.055, 410.470, 53074.071 25/06/12,21:17:13,00,09,1, 11.9,1,1, 14.767, 10320.054, 410.470, 53074.071 25/06/12,21:17:13,01,09,1, 11.9,1,1, 14.767, 10320.030, 410.460, 53074.059 25/06/12,21:17:13,02,09,1, 11.9,1,1, 14.767, 10320.041, 410.447, 53074.130 25/06/12,21:17:13,03,09,1, 11.9,1,1, 14.767, 10320.035, 410.440, 53074.168 25/06/12,21:17:13,04,09,1, 11.9,1,1, 14.767, 10320.036, 410.436, 53074.151 25/06/12,21:17:13,05,09,1, 11.9,1,1, 14.767, 10320.078, 410.418, 53074.196 25/06/12,21:17:13,06,09,1, 11.9,1,1, 14.767, 10320.076, 410.415, 53074.160 25/06/12,21:17:13,07,09,1, 11.9,1,1, 14.767, 10320.040, 410.422, 53074.204 25/06/12,21:17:13,08,09,1, 11.9,1,1, 14.767, 10320.075, 410.428, 53074.165 25/06/12,21:17:13,09,09,1, 11.9,1,1, 14.767, 10320.073, 410.415, 53074.172 25/06/12,21:17:13,10,09,1, 11.9,1,1, 14.767, 10320.086, 410.401, 53074.165 25/06/12,21:17:13,11,09,1, 11.9,1,1, 14.767, 10320.098, 410.379, 53074.126 25/06/12,21:17:13,12,09,1, 11.9,1,1, 14.767, 10320.074, 410.373, 53074.155 25/06/12,21:17:13,13,09,1, 11.9,1,1, 14.767, 10320.098, 410.371, 53074.175 25/06/12,21:17:13,14,09,1, 11.9,1,1, 14.767, 10320.101, 410.375, 53074.234 25/06/12,21:17:13,15,09,1, 11.9,1,1, 14.767, 10320.117, 410.366, 53074.219 25/06/12,21:17:13,16,09,1, 11.9,1,1, 14.767, 10320.121, 410.346, 53074.225 25/06/12,21:17:13,17,09,1, 11.9,1,1, 14.767, 10320.118, 410.357, 53074.136 25/06/12,21:17:13,18,09,1, 11.9,1,1, 14.767, 10320.132, 410.379, 53074.271 25/06/12,21:17:13,19,09,1, 11.9,1,1, 14.767, 10320.129, 410.352, 53074.222 25/06/12,21:17:14,00,09,1, 12.0,1,1, 14.765, 10320.121, 410.352, 53074.222 25/06/12,21:17:14,01,09,1, 12.0,1,1, 14.765, 10320.137, 410.360, 53074.217 25/06/12,21:17:14,02,09,1, 12.0,1,1, 14.765, 10320.155, 410.342, 53074.209 25/06/12,21:17:14,03,09,1, 12.0,1,1, 14.765, 10320.161, 410.329, 53074.190 25/06/12,21:17:14,04,09,1, 12.0,1,1, 14.765, 10320.169, 410.324, 53074.205 25/06/12,21:17:14,05,09,1, 12.0,1,1, 14.765, 10320.169, 410.319, 53074.245 25/06/12,21:17:14,06,09,1, 12.0,1,1, 14.765, 10320.180, 410.321, 53074.213 25/06/12,21:17:14,07,09,1, 12.0,1,1, 14.765, 10320.176, 410.321, 53074.201 25/06/12,21:17:14,08,09,1, 12.0,1,1, 14.765, 10320.183, 410.307, 53074.210 25/06/12,21:17:14,09,09,1, 12.0,1,1, 14.765, 10320.211, 410.296, 53074.253 25/06/12,21:17:14,10,09,1, 12.0,1,1, 14.765, 10320.220, 410.300, 53074.213 25/06/12,21:17:14,11,09,1, 12.0,1,1, 14.765, 10320.195, 410.294, 53074.194 25/06/12,21:17:14,12,09,1, 12.0,1,1, 14.765, 10320.196, 410.270, 53074.217 25/06/12,21:17:14,13,09,1, 12.0,1,1, 14.765, 10320.208, 410.291, 53074.224 25/06/12,21:17:14,14,09,1, 12.0,1,1, 14.765, 10320.207, 410.307, 53074.231 25/06/12,21:17:14,15,09,1, 12.0,1,1, 14.765, 10320.202, 410.278, 53074.267 25/06/12,21:17:14,16,09,1, 12.0,1,1, 14.765, 10320.216, 410.275, 53074.270 25/06/12,21:17:14,17,09,1, 12.0,1,1, 14.765, 10320.232, 410.292, 53074.221 25/06/12,21:17:14,18,09,1, 12.0,1,1, 14.765, 10320.251, 410.238, 53074.257 25/06/12,21:17:14,19,09,1, 12.0,1,1, 14.765, 10320.246, 410.237, 53074.217 25/06/12,21:17:15,00,09,1, 11.9,1,1, 14.765, 10320.246, 410.237, 53074.217 25/06/12,21:17:15,01,09,1, 11.9,1,1, 14.765, 10320.251, 410.240, 53074.275 25/06/12,21:17:15,02,09,1, 11.9,1,1, 14.765, 10320.259, 410.219, 53074.285 25/06/12,21:17:15,03,09,1, 11.9,1,1, 14.765, 10320.286, 410.220, 53074.250 25/06/12,21:17:15,04,09,1, 11.9,1,1, 14.765, 10320.283, 410.233, 53074.315 25/06/12,21:17:15,05,09,1, 11.9,1,1, 14.765, 10320.268, 410.197, 53074.229 25/06/12,21:17:15,06,09,1, 11.9,1,1, 14.765, 10320.275, 410.217, 53074.228 25/06/12,21:17:15,07,09,1, 11.9,1,1, 14.765, 10320.280, 410.186, 53074.263 25/06/12,21:17:15,08,09,1, 11.9,1,1, 14.765, 10320.305, 410.200, 53074.245 25/06/12,21:17:15,09,09,1, 11.9,1,1, 14.765, 10320.309, 410.194, 53074.265 25/06/12,21:17:15,10,09,1, 11.9,1,1, 14.765, 10320.311, 410.166, 53074.282 25/06/12,21:17:15,11,09,1, 11.9,1,1, 14.765, 10320.299, 410.189, 53074.281 25/06/12,21:17:15,12,09,1, 11.9,1,1, 14.765, 10320.325, 410.186, 53074.258 25/06/12,21:17:15,13,09,1, 11.9,1,1, 14.765, 10320.316, 410.172, 53074.261 25/06/12,21:17:15,14,09,1, 11.9,1,1, 14.765, 10320.356, 410.184, 53074.302 25/06/12,21:17:15,15,09,1, 11.9,1,1, 14.765, 10320.360, 410.169, 53074.267 25/06/12,21:17:15,16,09,1, 11.9,1,1, 14.765, 10320.346, 410.157, 53074.266 25/06/12,21:17:15,17,09,1, 11.9,1,1, 14.765, 10320.382, 410.162, 53074.308 25/06/12,21:17:15,18,09,1, 11.9,1,1, 14.765, 10320.372, 410.127, 53074.266 25/06/12,21:17:15,19,09,1, 11.9,1,1, 14.765, 10320.360, 410.125, 53074.268 25/06/12,21:17:16,00,09,1, 11.8,1,1, 14.765, 10320.355, 410.125, 53074.268 25/06/12,21:17:16,01,09,1, 11.8,1,1, 14.765, 10320.387, 410.147, 53074.327 25/06/12,21:17:16,02,09,1, 11.8,1,1, 14.765, 10320.402, 410.091, 53074.312 25/06/12,21:17:16,03,09,1, 11.8,1,1, 14.765, 10320.413, 410.118, 53074.309 25/06/12,21:17:16,04,09,1, 11.8,1,1, 14.765, 10320.393, 410.094, 53074.282 25/06/12,21:17:16,05,09,1, 11.8,1,1, 14.765, 10320.420, 410.096, 53074.314 25/06/12,21:17:16,06,09,1, 11.8,1,1, 14.765, 10320.421, 410.101, 53074.245 25/06/12,21:17:16,07,09,1, 11.8,1,1, 14.765, 10320.427, 410.077, 53074.243 25/06/12,21:17:16,08,09,1, 11.8,1,1, 14.765, 10320.424, 410.079, 53074.365 25/06/12,21:17:16,09,09,1, 11.8,1,1, 14.765, 10320.466, 410.060, 53074.307 25/06/12,21:17:16,10,09,1, 11.8,1,1, 14.765, 10320.467, 410.054, 53074.278 25/06/12,21:17:16,11,09,1, 11.8,1,1, 14.765, 10320.463, 410.027, 53074.262 25/06/12,21:17:16,12,09,1, 11.8,1,1, 14.765, 10320.491, 410.054, 53074.321 25/06/12,21:17:16,13,09,1, 11.8,1,1, 14.765, 10320.506, 410.046, 53074.311 25/06/12,21:17:16,14,09,1, 11.8,1,1, 14.765, 10320.484, 410.046, 53074.362 25/06/12,21:17:16,15,09,1, 11.8,1,1, 14.765, 10320.484, 410.025, 53074.305 25/06/12,21:17:16,16,09,1, 11.8,1,1, 14.765, 10320.513, 410.023, 53074.248 25/06/12,21:17:16,17,09,1, 11.8,1,1, 14.765, 10320.544, 410.012, 53074.361 25/06/12,21:17:16,18,09,1, 11.8,1,1, 14.765, 10320.531, 410.027, 53074.335 25/06/12,21:17:16,19,09,1, 11.8,1,1, 14.765, 10320.536, 410.000, 53074.244 25/06/12,21:17:17,00,10,1, 12.0,1,1, 14.770, 10320.530, 410.000, 53074.244 25/06/12,21:17:17,01,10,1, 12.0,1,1, 14.770, 10320.506, 409.990, 53074.300 25/06/12,21:17:17,02,10,1, 12.0,1,1, 14.770, 10320.533, 410.003, 53074.381 25/06/12,21:17:17,03,10,1, 12.0,1,1, 14.770, 10320.543, 409.978, 53074.299 25/06/12,21:17:17,04,10,1, 12.0,1,1, 14.770, 10320.545, 409.975, 53074.288 25/06/12,21:17:17,05,10,1, 12.0,1,1, 14.770, 10320.586, 409.971, 53074.314 25/06/12,21:17:17,06,10,1, 12.0,1,1, 14.770, 10320.580, 409.970, 53074.349 25/06/12,21:17:17,07,10,1, 12.0,1,1, 14.770, 10320.567, 409.943, 53074.342 25/06/12,21:17:17,08,10,1, 12.0,1,1, 14.770, 10320.587, 409.957, 53074.332 25/06/12,21:17:17,09,10,1, 12.0,1,1, 14.770, 10320.589, 409.922, 53074.363 25/06/12,21:17:17,10,10,1, 12.0,1,1, 14.770, 10320.595, 409.934, 53074.296 25/06/12,21:17:17,11,10,1, 12.0,1,1, 14.770, 10320.608, 409.936, 53074.386 25/06/12,21:17:17,12,10,1, 12.0,1,1, 14.770, 10320.617, 409.957, 53074.408 25/06/12,21:17:17,13,10,1, 12.0,1,1, 14.770, 10320.625, 409.931, 53074.366 25/06/12,21:17:17,14,10,1, 12.0,1,1, 14.770, 10320.655, 409.903, 53074.296 25/06/12,21:17:17,15,10,1, 12.0,1,1, 14.770, 10320.647, 409.922, 53074.310 25/06/12,21:17:17,16,10,1, 12.0,1,1, 14.770, 10320.634, 409.911, 53074.337 25/06/12,21:17:17,17,10,1, 12.0,1,1, 14.770, 10320.652, 409.884, 53074.419 25/06/12,21:17:17,18,10,1, 12.0,1,1, 14.770, 10320.682, 409.894, 53074.385 25/06/12,21:17:17,19,10,1, 12.0,1,1, 14.770, 10320.663, 409.886, 53074.346 25/06/12,21:17:18,00,09,1, 12.0,1,1, 14.766, 10320.655, 409.886, 53074.346 25/06/12,21:17:18,01,09,1, 12.0,1,1, 14.766, 10320.666, 409.864, 53074.360 25/06/12,21:17:18,02,09,1, 12.0,1,1, 14.766, 10320.700, 409.863, 53074.377 25/06/12,21:17:18,03,09,1, 12.0,1,1, 14.766, 10320.714, 409.862, 53074.400 25/06/12,21:17:18,04,09,1, 12.0,1,1, 14.766, 10320.704, 409.843, 53074.409 25/06/12,21:17:18,05,09,1, 12.0,1,1, 14.766, 10320.695, 409.842, 53074.341 25/06/12,21:17:18,06,09,1, 12.0,1,1, 14.766, 10320.730, 409.836, 53074.477 25/06/12,21:17:18,07,09,1, 12.0,1,1, 14.766, 10320.726, 409.834, 53074.308 25/06/12,21:17:18,08,09,1, 12.0,1,1, 14.766, 10320.744, 409.827, 53074.387 25/06/12,21:17:18,09,09,1, 12.0,1,1, 14.766, 10320.754, 409.824, 53074.409 25/06/12,21:17:18,10,09,1, 12.0,1,1, 14.766, 10320.757, 409.819, 53074.355 25/06/12,21:17:18,11,09,1, 12.0,1,1, 14.766, 10320.756, 409.822, 53074.380 25/06/12,21:17:18,12,09,1, 12.0,1,1, 14.766, 10320.744, 409.807, 53074.393 25/06/12,21:17:18,13,09,1, 12.0,1,1, 14.766, 10320.768, 409.811, 53074.358 25/06/12,21:17:18,14,09,1, 12.0,1,1, 14.766, 10320.786, 409.802, 53074.421 25/06/12,21:17:18,15,09,1, 12.0,1,1, 14.766, 10320.773, 409.788, 53074.421 25/06/12,21:17:18,16,09,1, 12.0,1,1, 14.766, 10320.763, 409.814, 53074.432 25/06/12,21:17:18,17,09,1, 12.0,1,1, 14.766, 10320.749, 409.769, 53074.382 25/06/12,21:17:18,18,09,1, 12.0,1,1, 14.766, 10320.774, 409.781, 53074.416 25/06/12,21:17:18,19,09,1, 12.0,1,1, 14.766, 10320.789, 409.780, 53074.376 25/06/12,21:17:19,00,09,1, 11.9,1,1, 14.762, 10320.780, 409.780, 53074.376 25/06/12,21:17:19,01,09,1, 11.9,1,1, 14.762, 10320.826, 409.737, 53074.370 25/06/12,21:17:19,02,09,1, 11.9,1,1, 14.762, 10320.812, 409.769, 53074.464 25/06/12,21:17:19,03,09,1, 11.9,1,1, 14.762, 10320.797, 409.763, 53074.461 25/06/12,21:17:19,04,09,1, 11.9,1,1, 14.762, 10320.808, 409.743, 53074.398 25/06/12,21:17:19,05,09,1, 11.9,1,1, 14.762, 10320.827, 409.735, 53074.417 25/06/12,21:17:19,06,09,1, 11.9,1,1, 14.762, 10320.818, 409.750, 53074.460 25/06/12,21:17:19,07,09,1, 11.9,1,1, 14.762, 10320.845, 409.759, 53074.483 25/06/12,21:17:19,08,09,1, 11.9,1,1, 14.762, 10320.834, 409.744, 53074.420 25/06/12,21:17:19,09,09,1, 11.9,1,1, 14.762, 10320.833, 409.735, 53074.421 25/06/12,21:17:19,10,09,1, 11.9,1,1, 14.762, 10320.824, 409.738, 53074.479 25/06/12,21:17:19,11,09,1, 11.9,1,1, 14.762, 10320.852, 409.699, 53074.413 25/06/12,21:17:19,12,09,1, 11.9,1,1, 14.762, 10320.854, 409.724, 53074.468 25/06/12,21:17:19,13,09,1, 11.9,1,1, 14.762, 10320.834, 409.705, 53074.421 25/06/12,21:17:19,14,09,1, 11.9,1,1, 14.762, 10320.838, 409.671, 53074.417 25/06/12,21:17:19,15,09,1, 11.9,1,1, 14.762, 10320.855, 409.698, 53074.441 25/06/12,21:17:19,16,09,1, 11.9,1,1, 14.762, 10320.892, 409.682, 53074.351 25/06/12,21:17:19,17,09,1, 11.9,1,1, 14.762, 10320.878, 409.668, 53074.439 25/06/12,21:17:19,18,09,1, 11.9,1,1, 14.762, 10320.893, 409.665, 53074.403 25/06/12,21:17:19,19,09,1, 11.9,1,1, 14.762, 10320.860, 409.668, 53074.412 25/06/12,21:17:20,00,10,1, 11.9,1,1, 14.761, 10320.855, 409.668, 53074.412 25/06/12,21:17:20,01,10,1, 11.9,1,1, 14.761, 10320.928, 409.668, 53074.485 25/06/12,21:17:20,02,10,1, 11.9,1,1, 14.761, 10320.911, 409.638, 53074.408 25/06/12,21:17:20,03,10,1, 11.9,1,1, 14.761, 10320.907, 409.642, 53074.458 25/06/12,21:17:20,04,10,1, 11.9,1,1, 14.761, 10320.906, 409.632, 53074.493 25/06/12,21:17:20,05,10,1, 11.9,1,1, 14.761, 10320.913, 409.621, 53074.453 25/06/12,21:17:20,06,10,1, 11.9,1,1, 14.761, 10320.934, 409.635, 53074.436 25/06/12,21:17:20,07,10,1, 11.9,1,1, 14.761, 10320.910, 409.630, 53074.448 25/06/12,21:17:20,08,10,1, 11.9,1,1, 14.761, 10320.925, 409.614, 53074.417 25/06/12,21:17:20,09,10,1, 11.9,1,1, 14.761, 10320.921, 409.615, 53074.409 25/06/12,21:17:20,10,10,1, 11.9,1,1, 14.761, 10320.914, 409.624, 53074.507 25/06/12,21:17:20,11,10,1, 11.9,1,1, 14.761, 10320.902, 409.614, 53074.435 25/06/12,21:17:20,12,10,1, 11.9,1,1, 14.761, 10320.943, 409.609, 53074.512 25/06/12,21:17:20,13,10,1, 11.9,1,1, 14.761, 10320.922, 409.612, 53074.448 25/06/12,21:17:20,14,10,1, 11.9,1,1, 14.761, 10320.941, 409.605, 53074.518 25/06/12,21:17:20,15,10,1, 11.9,1,1, 14.761, 10320.920, 409.600, 53074.471 25/06/12,21:17:20,16,10,1, 11.9,1,1, 14.761, 10320.960, 409.585, 53074.454 25/06/12,21:17:20,17,10,1, 11.9,1,1, 14.761, 10320.957, 409.587, 53074.474 25/06/12,21:17:20,18,10,1, 11.9,1,1, 14.761, 10320.976, 409.605, 53074.502 25/06/12,21:17:20,19,10,1, 11.9,1,1, 14.761, 10320.971, 409.584, 53074.450 25/06/12,21:17:21,00,10,1, 11.9,1,1, 14.764, 10320.964, 409.584, 53074.450 25/06/12,21:17:21,01,10,1, 11.9,1,1, 14.764, 10320.975, 409.584, 53074.501 25/06/12,21:17:21,02,10,1, 11.9,1,1, 14.764, 10320.991, 409.568, 53074.532 25/06/12,21:17:21,03,10,1, 11.9,1,1, 14.764, 10320.993, 409.564, 53074.490 25/06/12,21:17:21,04,10,1, 11.9,1,1, 14.764, 10320.998, 409.568, 53074.437 25/06/12,21:17:21,05,10,1, 11.9,1,1, 14.764, 10321.011, 409.576, 53074.474 25/06/12,21:17:21,06,10,1, 11.9,1,1, 14.764, 10321.014, 409.570, 53074.496 25/06/12,21:17:21,07,10,1, 11.9,1,1, 14.764, 10321.018, 409.558, 53074.492 25/06/12,21:17:21,08,10,1, 11.9,1,1, 14.764, 10321.019, 409.551, 53074.504 25/06/12,21:17:21,09,10,1, 11.9,1,1, 14.764, 10321.015, 409.535, 53074.505 25/06/12,21:17:21,10,10,1, 11.9,1,1, 14.764, 10321.024, 409.542, 53074.530 25/06/12,21:17:21,11,10,1, 11.9,1,1, 14.764, 10321.032, 409.537, 53074.527 25/06/12,21:17:21,12,10,1, 11.9,1,1, 14.764, 10321.027, 409.556, 53074.556 25/06/12,21:17:21,13,10,1, 11.9,1,1, 14.764, 10321.036, 409.555, 53074.482 25/06/12,21:17:21,14,10,1, 11.9,1,1, 14.764, 10321.044, 409.521, 53074.486 25/06/12,21:17:21,15,10,1, 11.9,1,1, 14.764, 10321.039, 409.516, 53074.495 25/06/12,21:17:21,16,10,1, 11.9,1,1, 14.764, 10321.041, 409.520, 53074.473 25/06/12,21:17:21,17,10,1, 11.9,1,1, 14.764, 10321.049, 409.515, 53074.485 25/06/12,21:17:21,18,10,1, 11.9,1,1, 14.764, 10321.062, 409.512, 53074.481 25/06/12,21:17:21,19,10,1, 11.9,1,1, 14.764, 10321.086, 409.505, 53074.478 25/06/12,21:17:22,00,09,1, 12.0,1,1, 14.762, 10321.081, 409.505, 53074.478 25/06/12,21:17:22,01,09,1, 12.0,1,1, 14.762, 10321.056, 409.493, 53074.450 25/06/12,21:17:22,02,09,1, 12.0,1,1, 14.762, 10321.078, 409.478, 53074.581 25/06/12,21:17:22,03,09,1, 12.0,1,1, 14.762, 10321.110, 409.480, 53074.497 25/06/12,21:17:22,04,09,1, 12.0,1,1, 14.762, 10321.113, 409.495, 53074.511 25/06/12,21:17:22,05,09,1, 12.0,1,1, 14.762, 10321.101, 409.479, 53074.529 25/06/12,21:17:22,06,09,1, 12.0,1,1, 14.762, 10321.114, 409.484, 53074.579 25/06/12,21:17:22,07,09,1, 12.0,1,1, 14.762, 10321.126, 409.482, 53074.557 25/06/12,21:17:22,08,09,1, 12.0,1,1, 14.762, 10321.112, 409.481, 53074.582 25/06/12,21:17:22,09,09,1, 12.0,1,1, 14.762, 10321.126, 409.473, 53074.582 25/06/12,21:17:22,10,09,1, 12.0,1,1, 14.762, 10321.130, 409.465, 53074.547 25/06/12,21:17:22,11,09,1, 12.0,1,1, 14.762, 10321.131, 409.434, 53074.522 25/06/12,21:17:22,12,09,1, 12.0,1,1, 14.762, 10321.135, 409.459, 53074.565 25/06/12,21:17:22,13,09,1, 12.0,1,1, 14.762, 10321.135, 409.438, 53074.594 25/06/12,21:17:22,14,09,1, 12.0,1,1, 14.762, 10321.147, 409.435, 53074.579 25/06/12,21:17:22,15,09,1, 12.0,1,1, 14.762, 10321.182, 409.435, 53074.516 25/06/12,21:17:22,16,09,1, 12.0,1,1, 14.762, 10321.177, 409.421, 53074.546 25/06/12,21:17:22,17,09,1, 12.0,1,1, 14.762, 10321.155, 409.449, 53074.542 25/06/12,21:17:22,18,09,1, 12.0,1,1, 14.762, 10321.184, 409.448, 53074.636 25/06/12,21:17:22,19,09,1, 12.0,1,1, 14.762, 10321.191, 409.453, 53074.552 25/06/12,21:17:23,00,10,1, 11.9,1,1, 14.761, 10321.189, 409.453, 53074.552 25/06/12,21:17:23,01,10,1, 11.9,1,1, 14.761, 10321.190, 409.420, 53074.579 25/06/12,21:17:23,02,10,1, 11.9,1,1, 14.761, 10321.194, 409.419, 53074.602 25/06/12,21:17:23,03,10,1, 11.9,1,1, 14.761, 10321.236, 409.424, 53074.643 25/06/12,21:17:23,04,10,1, 11.9,1,1, 14.761, 10321.216, 409.421, 53074.679 25/06/12,21:17:23,05,10,1, 11.9,1,1, 14.761, 10321.225, 409.417, 53074.662 25/06/12,21:17:23,06,10,1, 11.9,1,1, 14.761, 10321.238, 409.396, 53074.561 25/06/12,21:17:23,07,10,1, 11.9,1,1, 14.761, 10321.248, 409.401, 53074.624 25/06/12,21:17:23,08,10,1, 11.9,1,1, 14.761, 10321.263, 409.410, 53074.595 25/06/12,21:17:23,09,10,1, 11.9,1,1, 14.761, 10321.231, 409.408, 53074.622 25/06/12,21:17:23,10,10,1, 11.9,1,1, 14.761, 10321.273, 409.395, 53074.555 25/06/12,21:17:23,11,10,1, 11.9,1,1, 14.761, 10321.272, 409.385, 53074.602 25/06/12,21:17:23,12,10,1, 11.9,1,1, 14.761, 10321.281, 409.380, 53074.632 25/06/12,21:17:23,13,10,1, 11.9,1,1, 14.761, 10321.285, 409.388, 53074.648 25/06/12,21:17:23,14,10,1, 11.9,1,1, 14.761, 10321.280, 409.378, 53074.686 25/06/12,21:17:23,15,10,1, 11.9,1,1, 14.761, 10321.289, 409.382, 53074.653 25/06/12,21:17:23,16,10,1, 11.9,1,1, 14.761, 10321.273, 409.377, 53074.596 25/06/12,21:17:23,17,10,1, 11.9,1,1, 14.761, 10321.320, 409.372, 53074.636 25/06/12,21:17:23,18,10,1, 11.9,1,1, 14.761, 10321.350, 409.373, 53074.574 25/06/12,21:17:23,19,10,1, 11.9,1,1, 14.761, 10321.311, 409.367, 53074.631 25/06/12,21:17:24,00,10,1, 11.9,1,1, 14.763, 10321.306, 409.367, 53074.631 25/06/12,21:17:24,01,10,1, 11.9,1,1, 14.763, 10321.353, 409.348, 53074.619 25/06/12,21:17:24,02,10,1, 11.9,1,1, 14.763, 10321.351, 409.350, 53074.650 25/06/12,21:17:24,03,10,1, 11.9,1,1, 14.763, 10321.374, 409.355, 53074.680 25/06/12,21:17:24,04,10,1, 11.9,1,1, 14.763, 10321.355, 409.352, 53074.698 25/06/12,21:17:24,05,10,1, 11.9,1,1, 14.763, 10321.397, 409.346, 53074.716 25/06/12,21:17:24,06,10,1, 11.9,1,1, 14.763, 10321.386, 409.357, 53074.674 25/06/12,21:17:24,07,10,1, 11.9,1,1, 14.763, 10321.391, 409.349, 53074.637 25/06/12,21:17:24,08,10,1, 11.9,1,1, 14.763, 10321.411, 409.349, 53074.619 25/06/12,21:17:24,09,10,1, 11.9,1,1, 14.763, 10321.420, 409.326, 53074.631 25/06/12,21:17:24,10,10,1, 11.9,1,1, 14.763, 10321.428, 409.346, 53074.667 25/06/12,21:17:24,11,10,1, 11.9,1,1, 14.763, 10321.436, 409.338, 53074.701 25/06/12,21:17:24,12,10,1, 11.9,1,1, 14.763, 10321.441, 409.341, 53074.690 25/06/12,21:17:24,13,10,1, 11.9,1,1, 14.763, 10321.455, 409.368, 53074.603 25/06/12,21:17:24,14,10,1, 11.9,1,1, 14.763, 10321.445, 409.355, 53074.746 25/06/12,21:17:24,15,10,1, 11.9,1,1, 14.763, 10321.458, 409.345, 53074.666 25/06/12,21:17:24,16,10,1, 11.9,1,1, 14.763, 10321.463, 409.337, 53074.623 25/06/12,21:17:24,17,10,1, 11.9,1,1, 14.763, 10321.491, 409.345, 53074.693 25/06/12,21:17:24,18,10,1, 11.9,1,1, 14.763, 10321.487, 409.345, 53074.728 25/06/12,21:17:24,19,10,1, 11.9,1,1, 14.763, 10321.495, 409.340, 53074.693 25/06/12,21:17:25,00,10,1, 11.9,1,1, 14.762, 10321.490, 409.340, 53074.693 25/06/12,21:17:25,01,10,1, 11.9,1,1, 14.762, 10321.517, 409.331, 53074.679 25/06/12,21:17:25,02,10,1, 11.9,1,1, 14.762, 10321.533, 409.338, 53074.712 25/06/12,21:17:25,03,10,1, 11.9,1,1, 14.762, 10321.540, 409.361, 53074.748 25/06/12,21:17:25,04,10,1, 11.9,1,1, 14.762, 10321.551, 409.359, 53074.700 25/06/12,21:17:25,05,10,1, 11.9,1,1, 14.762, 10321.569, 409.337, 53074.754 25/06/12,21:17:25,06,10,1, 11.9,1,1, 14.762, 10321.579, 409.343, 53074.716 25/06/12,21:17:25,07,10,1, 11.9,1,1, 14.762, 10321.571, 409.347, 53074.742 25/06/12,21:17:25,08,10,1, 11.9,1,1, 14.762, 10321.597, 409.378, 53074.800 25/06/12,21:17:25,09,10,1, 11.9,1,1, 14.762, 10321.608, 409.355, 53074.693 25/06/12,21:17:25,10,10,1, 11.9,1,1, 14.762, 10321.596, 409.375, 53074.703 25/06/12,21:17:25,11,10,1, 11.9,1,1, 14.762, 10321.618, 409.395, 53074.762 25/06/12,21:17:25,12,10,1, 11.9,1,1, 14.762, 10321.637, 409.373, 53074.776 25/06/12,21:17:25,13,10,1, 11.9,1,1, 14.762, 10321.606, 409.389, 53074.753 25/06/12,21:17:25,14,10,1, 11.9,1,1, 14.762, 10321.636, 409.354, 53074.700 25/06/12,21:17:25,15,10,1, 11.9,1,1, 14.762, 10321.672, 409.368, 53074.720 25/06/12,21:17:25,16,10,1, 11.9,1,1, 14.762, 10321.695, 409.385, 53074.773 25/06/12,21:17:25,17,10,1, 11.9,1,1, 14.762, 10321.688, 409.384, 53074.783 25/06/12,21:17:25,18,10,1, 11.9,1,1, 14.762, 10321.696, 409.385, 53074.800 25/06/12,21:17:25,19,10,1, 11.9,1,1, 14.762, 10321.693, 409.389, 53074.754 25/06/12,21:17:26,00,10,1, 12.0,1,1, 14.760, 10321.690, 409.389, 53074.754 25/06/12,21:17:26,01,10,1, 12.0,1,1, 14.760, 10321.718, 409.402, 53074.738 25/06/12,21:17:26,02,10,1, 12.0,1,1, 14.760, 10321.715, 409.396, 53074.793 25/06/12,21:17:26,03,10,1, 12.0,1,1, 14.760, 10321.741, 409.391, 53074.770 25/06/12,21:17:26,04,10,1, 12.0,1,1, 14.760, 10321.762, 409.401, 53074.780 25/06/12,21:17:26,05,10,1, 12.0,1,1, 14.760, 10321.778, 409.401, 53074.759 25/06/12,21:17:26,06,10,1, 12.0,1,1, 14.760, 10321.809, 409.408, 53074.741 25/06/12,21:17:26,07,10,1, 12.0,1,1, 14.760, 10321.794, 409.404, 53074.770 25/06/12,21:17:26,08,10,1, 12.0,1,1, 14.760, 10321.804, 409.419, 53074.813 25/06/12,21:17:26,09,10,1, 12.0,1,1, 14.760, 10321.824, 409.409, 53074.710 25/06/12,21:17:26,10,10,1, 12.0,1,1, 14.760, 10321.826, 409.433, 53074.781 25/06/12,21:17:26,11,10,1, 12.0,1,1, 14.760, 10321.843, 409.419, 53074.795 25/06/12,21:17:26,12,10,1, 12.0,1,1, 14.760, 10321.862, 409.437, 53074.743 25/06/12,21:17:26,13,10,1, 12.0,1,1, 14.760, 10321.863, 409.433, 53074.783 25/06/12,21:17:26,14,10,1, 12.0,1,1, 14.760, 10321.878, 409.453, 53074.793 25/06/12,21:17:26,15,10,1, 12.0,1,1, 14.760, 10321.905, 409.426, 53074.849 25/06/12,21:17:26,16,10,1, 12.0,1,1, 14.760, 10321.925, 409.420, 53074.736 25/06/12,21:17:26,17,10,1, 12.0,1,1, 14.760, 10321.927, 409.456, 53074.856 25/06/12,21:17:26,18,10,1, 12.0,1,1, 14.760, 10321.946, 409.446, 53074.746 25/06/12,21:17:26,19,10,1, 12.0,1,1, 14.760, 10321.932, 409.463, 53074.757 25/06/12,21:17:27,00,10,1, 11.9,1,1, 14.763, 10321.932, 409.463, 53074.757 25/06/12,21:17:27,01,10,1, 11.9,1,1, 14.763, 10321.986, 409.471, 53074.815 25/06/12,21:17:27,02,10,1, 11.9,1,1, 14.763, 10321.985, 409.455, 53074.791 25/06/12,21:17:27,03,10,1, 11.9,1,1, 14.763, 10322.016, 409.451, 53074.863 25/06/12,21:17:27,04,10,1, 11.9,1,1, 14.763, 10322.002, 409.452, 53074.872 25/06/12,21:17:27,05,10,1, 11.9,1,1, 14.763, 10322.036, 409.486, 53074.810 25/06/12,21:17:27,06,10,1, 11.9,1,1, 14.763, 10322.032, 409.461, 53074.807 25/06/12,21:17:27,07,10,1, 11.9,1,1, 14.763, 10322.054, 409.479, 53074.873 25/06/12,21:17:27,08,10,1, 11.9,1,1, 14.763, 10322.072, 409.433, 53074.787 25/06/12,21:17:27,09,10,1, 11.9,1,1, 14.763, 10322.099, 409.478, 53074.828 25/06/12,21:17:27,10,10,1, 11.9,1,1, 14.763, 10322.078, 409.467, 53074.833 25/06/12,21:17:27,11,10,1, 11.9,1,1, 14.763, 10322.069, 409.445, 53074.851 25/06/12,21:17:27,12,10,1, 11.9,1,1, 14.763, 10322.104, 409.468, 53074.867 25/06/12,21:17:27,13,10,1, 11.9,1,1, 14.763, 10322.117, 409.479, 53074.821 25/06/12,21:17:27,14,10,1, 11.9,1,1, 14.763, 10322.124, 409.464, 53074.833 25/06/12,21:17:27,15,10,1, 11.9,1,1, 14.763, 10322.162, 409.471, 53074.867 25/06/12,21:17:27,16,10,1, 11.9,1,1, 14.763, 10322.126, 409.475, 53074.829 25/06/12,21:17:27,17,10,1, 11.9,1,1, 14.763, 10322.140, 409.471, 53074.883 25/06/12,21:17:27,18,10,1, 11.9,1,1, 14.763, 10322.150, 409.468, 53074.855 25/06/12,21:17:27,19,10,1, 11.9,1,1, 14.763, 10322.153, 409.466, 53074.888 25/06/12,21:17:28,00,10,1, 11.9,1,1, 14.762, 10322.149, 409.466, 53074.888 25/06/12,21:17:28,01,10,1, 11.9,1,1, 14.762, 10322.196, 409.486, 53074.843 25/06/12,21:17:28,02,10,1, 11.9,1,1, 14.762, 10322.193, 409.477, 53074.820 25/06/12,21:17:28,03,10,1, 11.9,1,1, 14.762, 10322.203, 409.460, 53074.857 25/06/12,21:17:28,04,10,1, 11.9,1,1, 14.762, 10322.243, 409.492, 53074.892 25/06/12,21:17:28,05,10,1, 11.9,1,1, 14.762, 10322.219, 409.473, 53074.901 25/06/12,21:17:28,06,10,1, 11.9,1,1, 14.762, 10322.287, 409.492, 53074.902 25/06/12,21:17:28,07,10,1, 11.9,1,1, 14.762, 10322.237, 409.456, 53074.837 25/06/12,21:17:28,08,10,1, 11.9,1,1, 14.762, 10322.263, 409.482, 53074.908 25/06/12,21:17:28,09,10,1, 11.9,1,1, 14.762, 10322.273, 409.488, 53074.852 25/06/12,21:17:28,10,10,1, 11.9,1,1, 14.762, 10322.271, 409.476, 53074.868 25/06/12,21:17:28,11,10,1, 11.9,1,1, 14.762, 10322.281, 409.471, 53074.838 25/06/12,21:17:28,12,10,1, 11.9,1,1, 14.762, 10322.305, 409.472, 53074.852 25/06/12,21:17:28,13,10,1, 11.9,1,1, 14.762, 10322.330, 409.492, 53074.869 25/06/12,21:17:28,14,10,1, 11.9,1,1, 14.762, 10322.321, 409.488, 53074.818 25/06/12,21:17:28,15,10,1, 11.9,1,1, 14.762, 10322.356, 409.491, 53074.808 25/06/12,21:17:28,16,10,1, 11.9,1,1, 14.762, 10322.337, 409.480, 53074.812 25/06/12,21:17:28,17,10,1, 11.9,1,1, 14.762, 10322.346, 409.474, 53074.843 25/06/12,21:17:28,18,10,1, 11.9,1,1, 14.762, 10322.366, 409.493, 53074.881 25/06/12,21:17:28,19,10,1, 11.9,1,1, 14.762, 10322.345, 409.504, 53074.913 25/06/12,21:17:29,00,10,1, 11.9,1,1, 14.759, 10322.341, 409.504, 53074.913 25/06/12,21:17:29,01,10,1, 11.9,1,1, 14.759, 10322.370, 409.487, 53074.878 25/06/12,21:17:29,02,10,1, 11.9,1,1, 14.759, 10322.396, 409.467, 53074.866 25/06/12,21:17:29,03,10,1, 11.9,1,1, 14.759, 10322.416, 409.469, 53074.854 25/06/12,21:17:29,04,10,1, 11.9,1,1, 14.759, 10322.410, 409.494, 53074.905 25/06/12,21:17:29,05,10,1, 11.9,1,1, 14.759, 10322.432, 409.493, 53074.907 25/06/12,21:17:29,06,10,1, 11.9,1,1, 14.759, 10322.419, 409.483, 53074.864 25/06/12,21:17:29,07,10,1, 11.9,1,1, 14.759, 10322.450, 409.461, 53074.837 25/06/12,21:17:29,08,10,1, 11.9,1,1, 14.759, 10322.465, 409.471, 53074.891 25/06/12,21:17:29,09,10,1, 11.9,1,1, 14.759, 10322.495, 409.508, 53074.892 25/06/12,21:17:29,10,10,1, 11.9,1,1, 14.759, 10322.475, 409.489, 53074.924 25/06/12,21:17:29,11,10,1, 11.9,1,1, 14.759, 10322.467, 409.496, 53074.930 25/06/12,21:17:29,12,10,1, 11.9,1,1, 14.759, 10322.487, 409.486, 53074.948 25/06/12,21:17:29,13,10,1, 11.9,1,1, 14.759, 10322.524, 409.468, 53074.847 25/06/12,21:17:29,14,10,1, 11.9,1,1, 14.759, 10322.515, 409.486, 53074.893 25/06/12,21:17:29,15,10,1, 11.9,1,1, 14.759, 10322.500, 409.470, 53074.825 25/06/12,21:17:29,16,10,1, 11.9,1,1, 14.759, 10322.516, 409.477, 53074.886 25/06/12,21:17:29,17,10,1, 11.9,1,1, 14.759, 10322.550, 409.489, 53074.907 25/06/12,21:17:29,18,10,1, 11.9,1,1, 14.759, 10322.540, 409.476, 53074.921 25/06/12,21:17:29,19,10,1, 11.9,1,1, 14.759, 10322.532, 409.476, 53074.907 25/06/12,21:17:30,00,10,1, 11.9,1,1, 14.763, 10322.524, 409.476, 53074.907 25/06/12,21:17:30,01,10,1, 11.9,1,1, 14.763, 10322.578, 409.461, 53074.940 25/06/12,21:17:30,02,10,1, 11.9,1,1, 14.763, 10322.611, 409.460, 53074.845 25/06/12,21:17:30,03,10,1, 11.9,1,1, 14.763, 10322.606, 409.469, 53074.908 25/06/12,21:17:30,04,10,1, 11.9,1,1, 14.763, 10322.581, 409.464, 53074.885 25/06/12,21:17:30,05,10,1, 11.9,1,1, 14.763, 10322.604, 409.460, 53074.884 25/06/12,21:17:30,06,10,1, 11.9,1,1, 14.763, 10322.626, 409.486, 53074.961 25/06/12,21:17:30,07,10,1, 11.9,1,1, 14.763, 10322.628, 409.452, 53074.861 25/06/12,21:17:30,08,10,1, 11.9,1,1, 14.763, 10322.622, 409.437, 53074.837 25/06/12,21:17:30,09,10,1, 11.9,1,1, 14.763, 10322.638, 409.476, 53074.926 25/06/12,21:17:30,10,10,1, 11.9,1,1, 14.763, 10322.621, 409.448, 53074.912 25/06/12,21:17:30,11,10,1, 11.9,1,1, 14.763, 10322.653, 409.427, 53074.911 25/06/12,21:17:30,12,10,1, 11.9,1,1, 14.763, 10322.664, 409.458, 53074.899 25/06/12,21:17:30,13,10,1, 11.9,1,1, 14.763, 10322.669, 409.449, 53074.916 25/06/12,21:17:30,14,10,1, 11.9,1,1, 14.763, 10322.695, 409.452, 53074.858 25/06/12,21:17:30,15,10,1, 11.9,1,1, 14.763, 10322.672, 409.442, 53074.917 25/06/12,21:17:30,16,10,1, 11.9,1,1, 14.763, 10322.719, 409.414, 53074.928 25/06/12,21:17:30,17,10,1, 11.9,1,1, 14.763, 10322.717, 409.446, 53074.894 25/06/12,21:17:30,18,10,1, 11.9,1,1, 14.763, 10322.683, 409.409, 53074.845 25/06/12,21:17:30,19,10,1, 11.9,1,1, 14.763, 10322.724, 409.426, 53074.922 25/06/12,21:17:31,00,10,1, 11.8,1,1, 14.759, 10322.716, 409.426, 53074.922 25/06/12,21:17:31,01,10,1, 11.8,1,1, 14.759, 10322.756, 409.430, 53074.897 25/06/12,21:17:31,02,10,1, 11.8,1,1, 14.759, 10322.763, 409.422, 53074.955 25/06/12,21:17:31,03,10,1, 11.8,1,1, 14.759, 10322.736, 409.418, 53074.868 25/06/12,21:17:31,04,10,1, 11.8,1,1, 14.759, 10322.767, 409.416, 53074.884 25/06/12,21:17:31,05,10,1, 11.8,1,1, 14.759, 10322.758, 409.421, 53074.916 25/06/12,21:17:31,06,10,1, 11.8,1,1, 14.759, 10322.763, 409.434, 53074.938 25/06/12,21:17:31,07,10,1, 11.8,1,1, 14.759, 10322.758, 409.412, 53074.924 25/06/12,21:17:31,08,10,1, 11.8,1,1, 14.759, 10322.768, 409.403, 53074.901 25/06/12,21:17:31,09,10,1, 11.8,1,1, 14.759, 10322.805, 409.412, 53074.958 25/06/12,21:17:31,10,10,1, 11.8,1,1, 14.759, 10322.804, 409.387, 53074.864 25/06/12,21:17:31,11,10,1, 11.8,1,1, 14.759, 10322.812, 409.405, 53074.904 25/06/12,21:17:31,12,10,1, 11.8,1,1, 14.759, 10322.836, 409.409, 53074.899 25/06/12,21:17:31,13,10,1, 11.8,1,1, 14.759, 10322.836, 409.410, 53074.885 25/06/12,21:17:31,14,10,1, 11.8,1,1, 14.759, 10322.862, 409.389, 53074.870 25/06/12,21:17:31,15,10,1, 11.8,1,1, 14.759, 10322.822, 409.396, 53074.895 25/06/12,21:17:31,16,10,1, 11.8,1,1, 14.759, 10322.850, 409.384, 53074.870 25/06/12,21:17:31,17,10,1, 11.8,1,1, 14.759, 10322.838, 409.405, 53074.905 25/06/12,21:17:31,18,10,1, 11.8,1,1, 14.759, 10322.887, 409.390, 53074.835 25/06/12,21:17:31,19,10,1, 11.8,1,1, 14.759, 10322.873, 409.392, 53074.877 25/06/12,21:17:32,00,10,1, 12.0,1,1, 14.763, 10322.866, 409.392, 53074.877 25/06/12,21:17:32,01,10,1, 12.0,1,1, 14.763, 10322.869, 409.398, 53074.865 25/06/12,21:17:32,02,10,1, 12.0,1,1, 14.763, 10322.878, 409.385, 53074.827 25/06/12,21:17:32,03,10,1, 12.0,1,1, 14.763, 10322.896, 409.364, 53074.858 25/06/12,21:17:32,04,10,1, 12.0,1,1, 14.763, 10322.895, 409.365, 53074.811 25/06/12,21:17:32,05,10,1, 12.0,1,1, 14.763, 10322.901, 409.367, 53074.876 25/06/12,21:17:32,06,10,1, 12.0,1,1, 14.763, 10322.908, 409.370, 53074.903 25/06/12,21:17:32,07,10,1, 12.0,1,1, 14.763, 10322.901, 409.368, 53074.832 25/06/12,21:17:32,08,10,1, 12.0,1,1, 14.763, 10322.916, 409.375, 53074.828 25/06/12,21:17:32,09,10,1, 12.0,1,1, 14.763, 10322.924, 409.374, 53074.874 25/06/12,21:17:32,10,10,1, 12.0,1,1, 14.763, 10322.916, 409.349, 53074.907 25/06/12,21:17:32,11,10,1, 12.0,1,1, 14.763, 10322.912, 409.345, 53074.913 25/06/12,21:17:32,12,10,1, 12.0,1,1, 14.763, 10322.907, 409.366, 53074.892 25/06/12,21:17:32,13,10,1, 12.0,1,1, 14.763, 10322.953, 409.353, 53074.920 25/06/12,21:17:32,14,10,1, 12.0,1,1, 14.763, 10322.937, 409.332, 53074.849 25/06/12,21:17:32,15,10,1, 12.0,1,1, 14.763, 10322.971, 409.342, 53074.869 25/06/12,21:17:32,16,10,1, 12.0,1,1, 14.763, 10322.969, 409.323, 53074.894 25/06/12,21:17:32,17,10,1, 12.0,1,1, 14.763, 10322.961, 409.327, 53074.904 25/06/12,21:17:32,18,10,1, 12.0,1,1, 14.763, 10322.945, 409.344, 53074.926 25/06/12,21:17:32,19,10,1, 12.0,1,1, 14.763, 10322.989, 409.329, 53074.751 25/06/12,21:17:33,00,11,1, 11.9,1,1, 14.758, 10322.983, 409.329, 53074.751 25/06/12,21:17:33,01,11,1, 11.9,1,1, 14.758, 10322.976, 409.317, 53074.889 25/06/12,21:17:33,02,11,1, 11.9,1,1, 14.758, 10322.991, 409.288, 53074.879 25/06/12,21:17:33,03,11,1, 11.9,1,1, 14.758, 10323.014, 409.307, 53074.882 25/06/12,21:17:33,04,11,1, 11.9,1,1, 14.758, 10322.993, 409.301, 53074.890 25/06/12,21:17:33,05,11,1, 11.9,1,1, 14.758, 10323.012, 409.305, 53074.936 25/06/12,21:17:33,06,11,1, 11.9,1,1, 14.758, 10323.011, 409.288, 53074.933 25/06/12,21:17:33,07,11,1, 11.9,1,1, 14.758, 10323.015, 409.319, 53074.886 25/06/12,21:17:33,08,11,1, 11.9,1,1, 14.758, 10323.034, 409.282, 53074.888 25/06/12,21:17:33,09,11,1, 11.9,1,1, 14.758, 10323.032, 409.294, 53074.916 25/06/12,21:17:33,10,11,1, 11.9,1,1, 14.758, 10323.039, 409.281, 53074.854 25/06/12,21:17:33,11,11,1, 11.9,1,1, 14.758, 10323.055, 409.267, 53074.889 25/06/12,21:17:33,12,11,1, 11.9,1,1, 14.758, 10323.037, 409.295, 53074.849 25/06/12,21:17:33,13,11,1, 11.9,1,1, 14.758, 10323.022, 409.273, 53074.897 25/06/12,21:17:33,14,11,1, 11.9,1,1, 14.758, 10323.040, 409.268, 53074.875 25/06/12,21:17:33,15,11,1, 11.9,1,1, 14.758, 10323.060, 409.291, 53074.856 25/06/12,21:17:33,16,11,1, 11.9,1,1, 14.758, 10323.035, 409.248, 53074.847 25/06/12,21:17:33,17,11,1, 11.9,1,1, 14.758, 10323.063, 409.265, 53074.863 25/06/12,21:17:33,18,11,1, 11.9,1,1, 14.758, 10323.084, 409.241, 53074.906 25/06/12,21:17:33,19,11,1, 11.9,1,1, 14.758, 10323.089, 409.254, 53074.911 25/06/12,21:17:34,00,10,1, 11.9,1,1, 14.764, 10323.083, 409.254, 53074.911 25/06/12,21:17:34,01,10,1, 11.9,1,1, 14.764, 10323.095, 409.271, 53074.879 25/06/12,21:17:34,02,10,1, 11.9,1,1, 14.764, 10323.097, 409.252, 53074.849 25/06/12,21:17:34,03,10,1, 11.9,1,1, 14.764, 10323.090, 409.271, 53074.922 25/06/12,21:17:34,04,10,1, 11.9,1,1, 14.764, 10323.099, 409.243, 53074.840 25/06/12,21:17:34,05,10,1, 11.9,1,1, 14.764, 10323.103, 409.251, 53074.872 25/06/12,21:17:34,06,10,1, 11.9,1,1, 14.764, 10323.115, 409.245, 53074.901 25/06/12,21:17:34,07,10,1, 11.9,1,1, 14.764, 10323.122, 409.263, 53074.872 25/06/12,21:17:34,08,10,1, 11.9,1,1, 14.764, 10323.136, 409.256, 53074.812 25/06/12,21:17:34,09,10,1, 11.9,1,1, 14.764, 10323.147, 409.231, 53074.852 25/06/12,21:17:34,10,10,1, 11.9,1,1, 14.764, 10323.163, 409.252, 53074.912 25/06/12,21:17:34,11,10,1, 11.9,1,1, 14.764, 10323.151, 409.243, 53074.926 25/06/12,21:17:34,12,10,1, 11.9,1,1, 14.764, 10323.162, 409.227, 53074.872 25/06/12,21:17:34,13,10,1, 11.9,1,1, 14.764, 10323.168, 409.210, 53074.828 25/06/12,21:17:34,14,10,1, 11.9,1,1, 14.764, 10323.155, 409.228, 53074.972 25/06/12,21:17:34,15,10,1, 11.9,1,1, 14.764, 10323.199, 409.218, 53074.886 25/06/12,21:17:34,16,10,1, 11.9,1,1, 14.764, 10323.181, 409.225, 53074.890 25/06/12,21:17:34,17,10,1, 11.9,1,1, 14.764, 10323.195, 409.212, 53074.876 25/06/12,21:17:34,18,10,1, 11.9,1,1, 14.764, 10323.192, 409.216, 53074.876 25/06/12,21:17:34,19,10,1, 11.9,1,1, 14.764, 10323.171, 409.201, 53074.870 25/06/12,21:17:35,00,10,1, 11.9,1,1, 14.756, 10323.167, 409.201, 53074.870 25/06/12,21:17:35,01,10,1, 11.9,1,1, 14.756, 10323.215, 409.183, 53074.897 25/06/12,21:17:35,02,10,1, 11.9,1,1, 14.756, 10323.202, 409.192, 53074.896 25/06/12,21:17:35,03,10,1, 11.9,1,1, 14.756, 10323.195, 409.224, 53074.946 25/06/12,21:17:35,04,10,1, 11.9,1,1, 14.756, 10323.215, 409.193, 53074.919 25/06/12,21:17:35,05,10,1, 11.9,1,1, 14.756, 10323.207, 409.183, 53074.836 25/06/12,21:17:35,06,10,1, 11.9,1,1, 14.756, 10323.227, 409.208, 53074.849 25/06/12,21:17:35,07,10,1, 11.9,1,1, 14.756, 10323.228, 409.181, 53074.919 25/06/12,21:17:35,08,10,1, 11.9,1,1, 14.756, 10323.239, 409.148, 53074.854 25/06/12,21:17:35,09,10,1, 11.9,1,1, 14.756, 10323.233, 409.180, 53074.842 25/06/12,21:17:35,10,10,1, 11.9,1,1, 14.756, 10323.259, 409.159, 53074.857 25/06/12,21:17:35,11,10,1, 11.9,1,1, 14.756, 10323.246, 409.163, 53074.899 25/06/12,21:17:35,12,10,1, 11.9,1,1, 14.756, 10323.257, 409.165, 53074.897 25/06/12,21:17:35,13,10,1, 11.9,1,1, 14.756, 10323.262, 409.160, 53074.853 25/06/12,21:17:35,14,10,1, 11.9,1,1, 14.756, 10323.276, 409.139, 53074.894 25/06/12,21:17:35,15,10,1, 11.9,1,1, 14.756, 10323.274, 409.153, 53074.881 25/06/12,21:17:35,16,10,1, 11.9,1,1, 14.756, 10323.284, 409.126, 53074.863 25/06/12,21:17:35,17,10,1, 11.9,1,1, 14.756, 10323.318, 409.120, 53074.898 25/06/12,21:17:35,18,10,1, 11.9,1,1, 14.756, 10323.303, 409.113, 53074.869 25/06/12,21:17:35,19,10,1, 11.9,1,1, 14.756, 10323.318, 409.140, 53074.902 25/06/12,21:17:36,00,10,1, 11.9,1,1, 14.759, 10323.317, 409.140, 53074.902 25/06/12,21:17:36,01,10,1, 11.9,1,1, 14.759, 10323.316, 409.111, 53074.828 25/06/12,21:17:36,02,10,1, 11.9,1,1, 14.759, 10323.316, 409.120, 53074.906 25/06/12,21:17:36,03,10,1, 11.9,1,1, 14.759, 10323.321, 409.108, 53074.910 25/06/12,21:17:36,04,10,1, 11.9,1,1, 14.759, 10323.342, 409.088, 53074.852 25/06/12,21:17:36,05,10,1, 11.9,1,1, 14.759, 10323.329, 409.121, 53074.915 25/06/12,21:17:36,06,10,1, 11.9,1,1, 14.759, 10323.332, 409.090, 53074.855 25/06/12,21:17:36,07,10,1, 11.9,1,1, 14.759, 10323.351, 409.091, 53074.855 25/06/12,21:17:36,08,10,1, 11.9,1,1, 14.759, 10323.329, 409.081, 53074.886 25/06/12,21:17:36,09,10,1, 11.9,1,1, 14.759, 10323.344, 409.099, 53074.882 25/06/12,21:17:36,10,10,1, 11.9,1,1, 14.759, 10323.346, 409.079, 53074.874 25/06/12,21:17:36,11,10,1, 11.9,1,1, 14.759, 10323.350, 409.081, 53074.837 25/06/12,21:17:36,12,10,1, 11.9,1,1, 14.759, 10323.379, 409.070, 53074.867 25/06/12,21:17:36,13,10,1, 11.9,1,1, 14.759, 10323.370, 409.072, 53074.907 25/06/12,21:17:36,14,10,1, 11.9,1,1, 14.759, 10323.388, 409.050, 53074.845 25/06/12,21:17:36,15,10,1, 11.9,1,1, 14.759, 10323.388, 409.044, 53074.776 25/06/12,21:17:36,16,10,1, 11.9,1,1, 14.759, 10323.399, 409.062, 53074.862 25/06/12,21:17:36,17,10,1, 11.9,1,1, 14.759, 10323.371, 409.047, 53074.806 25/06/12,21:17:36,18,10,1, 11.9,1,1, 14.759, 10323.406, 409.053, 53074.889 25/06/12,21:17:36,19,10,1, 11.9,1,1, 14.759, 10323.404, 409.039, 53074.854 25/06/12,21:17:37,00,11,1, 11.9,1,1, 14.762, 10323.400, 409.039, 53074.854 25/06/12,21:17:37,01,11,1, 11.9,1,1, 14.762, 10323.422, 409.031, 53074.867 25/06/12,21:17:37,02,11,1, 11.9,1,1, 14.762, 10323.404, 409.024, 53074.849 25/06/12,21:17:37,03,11,1, 11.9,1,1, 14.762, 10323.401, 409.017, 53074.819 25/06/12,21:17:37,04,11,1, 11.9,1,1, 14.762, 10323.420, 409.026, 53074.906 25/06/12,21:17:37,05,11,1, 11.9,1,1, 14.762, 10323.430, 409.018, 53074.878 25/06/12,21:17:37,06,11,1, 11.9,1,1, 14.762, 10323.458, 409.026, 53074.914 25/06/12,21:17:37,07,11,1, 11.9,1,1, 14.762, 10323.438, 409.023, 53074.901 25/06/12,21:17:37,08,11,1, 11.9,1,1, 14.762, 10323.464, 409.008, 53074.831 25/06/12,21:17:37,09,11,1, 11.9,1,1, 14.762, 10323.453, 408.993, 53074.864 25/06/12,21:17:37,10,11,1, 11.9,1,1, 14.762, 10323.451, 408.988, 53074.844 25/06/12,21:17:37,11,11,1, 11.9,1,1, 14.762, 10323.430, 408.995, 53074.871 25/06/12,21:17:37,12,11,1, 11.9,1,1, 14.762, 10323.479, 409.005, 53074.841 25/06/12,21:17:37,13,11,1, 11.9,1,1, 14.762, 10323.488, 408.946, 53074.910 25/06/12,21:17:37,14,11,1, 11.9,1,1, 14.762, 10323.496, 408.993, 53074.890 25/06/12,21:17:37,15,11,1, 11.9,1,1, 14.762, 10323.484, 408.987, 53074.809 25/06/12,21:17:37,16,11,1, 11.9,1,1, 14.762, 10323.535, 408.976, 53074.844 25/06/12,21:17:37,17,11,1, 11.9,1,1, 14.762, 10323.495, 408.982, 53074.917 25/06/12,21:17:37,18,11,1, 11.9,1,1, 14.762, 10323.508, 408.954, 53074.857 25/06/12,21:17:37,19,11,1, 11.9,1,1, 14.762, 10323.506, 408.978, 53074.880 25/06/12,21:17:38,00,11,1, 11.9,1,1, 14.761, 10323.501, 408.978, 53074.880 25/06/12,21:17:38,01,11,1, 11.9,1,1, 14.761, 10323.534, 408.975, 53074.849 25/06/12,21:17:38,02,11,1, 11.9,1,1, 14.761, 10323.546, 408.955, 53074.825 25/06/12,21:17:38,03,11,1, 11.9,1,1, 14.761, 10323.540, 408.932, 53074.832 25/06/12,21:17:38,04,11,1, 11.9,1,1, 14.761, 10323.552, 408.949, 53074.876 25/06/12,21:17:38,05,11,1, 11.9,1,1, 14.761, 10323.557, 408.931, 53074.898 25/06/12,21:17:38,06,11,1, 11.9,1,1, 14.761, 10323.570, 408.925, 53074.901 25/06/12,21:17:38,07,11,1, 11.9,1,1, 14.761, 10323.567, 408.916, 53074.836 25/06/12,21:17:38,08,11,1, 11.9,1,1, 14.761, 10323.559, 408.917, 53074.933 25/06/12,21:17:38,09,11,1, 11.9,1,1, 14.761, 10323.567, 408.893, 53074.838 25/06/12,21:17:38,10,11,1, 11.9,1,1, 14.761, 10323.580, 408.896, 53074.788 25/06/12,21:17:38,11,11,1, 11.9,1,1, 14.761, 10323.574, 408.891, 53074.817 25/06/12,21:17:38,12,11,1, 11.9,1,1, 14.761, 10323.596, 408.900, 53074.854 25/06/12,21:17:38,13,11,1, 11.9,1,1, 14.761, 10323.599, 408.882, 53074.894 25/06/12,21:17:38,14,11,1, 11.9,1,1, 14.761, 10323.601, 408.873, 53074.819 25/06/12,21:17:38,15,11,1, 11.9,1,1, 14.761, 10323.631, 408.885, 53074.785 25/06/12,21:17:38,16,11,1, 11.9,1,1, 14.761, 10323.616, 408.883, 53074.885 25/06/12,21:17:38,17,11,1, 11.9,1,1, 14.761, 10323.612, 408.852, 53074.771 25/06/12,21:17:38,18,11,1, 11.9,1,1, 14.761, 10323.643, 408.870, 53074.879 25/06/12,21:17:38,19,11,1, 11.9,1,1, 14.761, 10323.640, 408.858, 53074.854 25/06/12,21:17:39,00,10,1, 11.9,1,1, 14.759, 10323.634, 408.858, 53074.854 25/06/12,21:17:39,01,10,1, 11.9,1,1, 14.759, 10323.645, 408.861, 53074.792 25/06/12,21:17:39,02,10,1, 11.9,1,1, 14.759, 10323.650, 408.849, 53074.839 25/06/12,21:17:39,03,10,1, 11.9,1,1, 14.759, 10323.669, 408.837, 53074.767 25/06/12,21:17:39,04,10,1, 11.9,1,1, 14.759, 10323.665, 408.835, 53074.869 25/06/12,21:17:39,05,10,1, 11.9,1,1, 14.759, 10323.674, 408.843, 53074.852 25/06/12,21:17:39,06,10,1, 11.9,1,1, 14.759, 10323.675, 408.830, 53074.767 25/06/12,21:17:39,07,10,1, 11.9,1,1, 14.759, 10323.673, 408.832, 53074.766 25/06/12,21:17:39,08,10,1, 11.9,1,1, 14.759, 10323.695, 408.815, 53074.818 25/06/12,21:17:39,09,10,1, 11.9,1,1, 14.759, 10323.672, 408.805, 53074.711 25/06/12,21:17:39,10,10,1, 11.9,1,1, 14.759, 10323.691, 408.791, 53074.806 25/06/12,21:17:39,11,10,1, 11.9,1,1, 14.759, 10323.725, 408.812, 53074.848 25/06/12,21:17:39,12,10,1, 11.9,1,1, 14.759, 10323.705, 408.833, 53074.871 25/06/12,21:17:39,13,10,1, 11.9,1,1, 14.759, 10323.722, 408.784, 53074.793 25/06/12,21:17:39,14,10,1, 11.9,1,1, 14.759, 10323.731, 408.795, 53074.847 25/06/12,21:17:39,15,10,1, 11.9,1,1, 14.759, 10323.709, 408.812, 53074.863 25/06/12,21:17:39,16,10,1, 11.9,1,1, 14.759, 10323.715, 408.789, 53074.841 25/06/12,21:17:39,17,10,1, 11.9,1,1, 14.759, 10323.757, 408.769, 53074.867 25/06/12,21:17:39,18,10,1, 11.9,1,1, 14.759, 10323.750, 408.790, 53074.772 25/06/12,21:17:39,19,10,1, 11.9,1,1, 14.759, 10323.775, 408.775, 53074.850 25/06/12,21:17:40,00,09,1, 11.9,1,1, 14.755, 10323.768, 408.775, 53074.850 25/06/12,21:17:40,01,09,1, 11.9,1,1, 14.755, 10323.766, 408.785, 53074.755 25/06/12,21:17:40,02,09,1, 11.9,1,1, 14.755, 10323.774, 408.770, 53074.829 25/06/12,21:17:40,03,09,1, 11.9,1,1, 14.755, 10323.815, 408.749, 53074.819 25/06/12,21:17:40,04,09,1, 11.9,1,1, 14.755, 10323.786, 408.747, 53074.733 25/06/12,21:17:40,05,09,1, 11.9,1,1, 14.755, 10323.799, 408.721, 53074.803 25/06/12,21:17:40,06,09,1, 11.9,1,1, 14.755, 10323.802, 408.733, 53074.755 25/06/12,21:17:40,07,09,1, 11.9,1,1, 14.755, 10323.821, 408.716, 53074.808 25/06/12,21:17:40,08,09,1, 11.9,1,1, 14.755, 10323.807, 408.727, 53074.891 25/06/12,21:17:40,09,09,1, 11.9,1,1, 14.755, 10323.815, 408.720, 53074.773 25/06/12,21:17:40,10,09,1, 11.9,1,1, 14.755, 10323.828, 408.701, 53074.849 25/06/12,21:17:40,11,09,1, 11.9,1,1, 14.755, 10323.825, 408.710, 53074.804 25/06/12,21:17:40,12,09,1, 11.9,1,1, 14.755, 10323.844, 408.688, 53074.738 25/06/12,21:17:40,13,09,1, 11.9,1,1, 14.755, 10323.872, 408.675, 53074.627 25/06/12,21:17:40,14,09,1, 11.9,1,1, 14.755, 10323.879, 408.678, 53074.733 25/06/12,21:17:40,15,09,1, 11.9,1,1, 14.755, 10323.868, 408.668, 53074.779 25/06/12,21:17:40,16,09,1, 11.9,1,1, 14.755, 10323.890, 408.660, 53074.788 25/06/12,21:17:40,17,09,1, 11.9,1,1, 14.755, 10323.858, 408.643, 53074.831 25/06/12,21:17:40,18,09,1, 11.9,1,1, 14.755, 10323.887, 408.641, 53074.758 25/06/12,21:17:40,19,09,1, 11.9,1,1, 14.755, 10323.857, 408.636, 53074.777 25/06/12,21:17:41,00,10,1, 12.0,1,1, 14.757, 10323.851, 408.636, 53074.777 25/06/12,21:17:41,01,10,1, 12.0,1,1, 14.757, 10323.916, 408.638, 53074.838 25/06/12,21:17:41,02,10,1, 12.0,1,1, 14.757, 10323.915, 408.628, 53074.737 25/06/12,21:17:41,03,10,1, 12.0,1,1, 14.757, 10323.917, 408.635, 53074.773 25/06/12,21:17:41,04,10,1, 12.0,1,1, 14.757, 10323.905, 408.613, 53074.762 25/06/12,21:17:41,05,10,1, 12.0,1,1, 14.757, 10323.939, 408.602, 53074.798 25/06/12,21:17:41,06,10,1, 12.0,1,1, 14.757, 10323.932, 408.603, 53074.800 25/06/12,21:17:41,07,10,1, 12.0,1,1, 14.757, 10323.960, 408.582, 53074.807 25/06/12,21:17:41,08,10,1, 12.0,1,1, 14.757, 10323.968, 408.604, 53074.806 25/06/12,21:17:41,09,10,1, 12.0,1,1, 14.757, 10323.960, 408.567, 53074.742 25/06/12,21:17:41,10,10,1, 12.0,1,1, 14.757, 10323.974, 408.570, 53074.787 25/06/12,21:17:41,11,10,1, 12.0,1,1, 14.757, 10323.977, 408.537, 53074.862 25/06/12,21:17:41,12,10,1, 12.0,1,1, 14.757, 10323.972, 408.529, 53074.824 25/06/12,21:17:41,13,10,1, 12.0,1,1, 14.757, 10323.973, 408.530, 53074.784 25/06/12,21:17:41,14,10,1, 12.0,1,1, 14.757, 10323.998, 408.557, 53074.808 25/06/12,21:17:41,15,10,1, 12.0,1,1, 14.757, 10324.007, 408.530, 53074.817 25/06/12,21:17:41,16,10,1, 12.0,1,1, 14.757, 10324.032, 408.507, 53074.837 25/06/12,21:17:41,17,10,1, 12.0,1,1, 14.757, 10324.032, 408.521, 53074.793 25/06/12,21:17:41,18,10,1, 12.0,1,1, 14.757, 10324.032, 408.507, 53074.816 25/06/12,21:17:41,19,10,1, 12.0,1,1, 14.757, 10324.016, 408.497, 53074.784 25/06/12,21:17:42,00,10,1, 11.9,1,1, 14.755, 10324.010, 408.497, 53074.784 25/06/12,21:17:42,01,10,1, 11.9,1,1, 14.755, 10324.028, 408.476, 53074.772 25/06/12,21:17:42,02,10,1, 11.9,1,1, 14.755, 10324.054, 408.501, 53074.757 25/06/12,21:17:42,03,10,1, 11.9,1,1, 14.755, 10324.067, 408.462, 53074.778 25/06/12,21:17:42,04,10,1, 11.9,1,1, 14.755, 10324.060, 408.469, 53074.762 25/06/12,21:17:42,05,10,1, 11.9,1,1, 14.755, 10324.076, 408.450, 53074.746 25/06/12,21:17:42,06,10,1, 11.9,1,1, 14.755, 10324.077, 408.458, 53074.763 25/06/12,21:17:42,07,10,1, 11.9,1,1, 14.755, 10324.102, 408.432, 53074.759 25/06/12,21:17:42,08,10,1, 11.9,1,1, 14.755, 10324.080, 408.460, 53074.804 25/06/12,21:17:42,09,10,1, 11.9,1,1, 14.755, 10324.089, 408.462, 53074.755 25/06/12,21:17:42,10,10,1, 11.9,1,1, 14.755, 10324.116, 408.411, 53074.773 25/06/12,21:17:42,11,10,1, 11.9,1,1, 14.755, 10324.110, 408.421, 53074.714 25/06/12,21:17:42,12,10,1, 11.9,1,1, 14.755, 10324.104, 408.384, 53074.687 25/06/12,21:17:42,13,10,1, 11.9,1,1, 14.755, 10324.113, 408.404, 53074.722 25/06/12,21:17:42,14,10,1, 11.9,1,1, 14.755, 10324.126, 408.388, 53074.711 25/06/12,21:17:42,15,10,1, 11.9,1,1, 14.755, 10324.117, 408.379, 53074.764 25/06/12,21:17:42,16,10,1, 11.9,1,1, 14.755, 10324.137, 408.358, 53074.704 25/06/12,21:17:42,17,10,1, 11.9,1,1, 14.755, 10324.133, 408.362, 53074.720 25/06/12,21:17:42,18,10,1, 11.9,1,1, 14.755, 10324.122, 408.383, 53074.749 25/06/12,21:17:42,19,10,1, 11.9,1,1, 14.755, 10324.136, 408.369, 53074.767 25/06/12,21:17:43,00,10,1, 12.0,1,1, 14.756, 10324.135, 408.369, 53074.767 25/06/12,21:17:43,01,10,1, 12.0,1,1, 14.756, 10324.151, 408.347, 53074.700 25/06/12,21:17:43,02,10,1, 12.0,1,1, 14.756, 10324.163, 408.334, 53074.659 25/06/12,21:17:43,03,10,1, 12.0,1,1, 14.756, 10324.129, 408.333, 53074.672 25/06/12,21:17:43,04,10,1, 12.0,1,1, 14.756, 10324.164, 408.313, 53074.698 25/06/12,21:17:43,05,10,1, 12.0,1,1, 14.756, 10324.176, 408.323, 53074.772 25/06/12,21:17:43,06,10,1, 12.0,1,1, 14.756, 10324.149, 408.299, 53074.729 25/06/12,21:17:43,07,10,1, 12.0,1,1, 14.756, 10324.185, 408.312, 53074.692 25/06/12,21:17:43,08,10,1, 12.0,1,1, 14.756, 10324.181, 408.315, 53074.781 25/06/12,21:17:43,09,10,1, 12.0,1,1, 14.756, 10324.206, 408.291, 53074.718 25/06/12,21:17:43,10,10,1, 12.0,1,1, 14.756, 10324.210, 408.267, 53074.698 25/06/12,21:17:43,11,10,1, 12.0,1,1, 14.756, 10324.194, 408.269, 53074.696 25/06/12,21:17:43,12,10,1, 12.0,1,1, 14.756, 10324.210, 408.240, 53074.669 25/06/12,21:17:43,13,10,1, 12.0,1,1, 14.756, 10324.207, 408.248, 53074.645 25/06/12,21:17:43,14,10,1, 12.0,1,1, 14.756, 10324.196, 408.245, 53074.751 25/06/12,21:17:43,15,10,1, 12.0,1,1, 14.756, 10324.215, 408.231, 53074.739 25/06/12,21:17:43,16,10,1, 12.0,1,1, 14.756, 10324.225, 408.237, 53074.747 25/06/12,21:17:43,17,10,1, 12.0,1,1, 14.756, 10324.229, 408.227, 53074.725 25/06/12,21:17:43,18,10,1, 12.0,1,1, 14.756, 10324.242, 408.200, 53074.742 25/06/12,21:17:43,19,10,1, 12.0,1,1, 14.756, 10324.233, 408.221, 53074.729 25/06/12,21:17:44,00,09,1, 11.9,1,1, 14.758, 10324.227, 408.221, 53074.729 25/06/12,21:17:44,01,09,1, 11.9,1,1, 14.758, 10324.242, 408.185, 53074.682 25/06/12,21:17:44,02,09,1, 11.9,1,1, 14.758, 10324.256, 408.172, 53074.700 25/06/12,21:17:44,03,09,1, 11.9,1,1, 14.758, 10324.278, 408.167, 53074.653 25/06/12,21:17:44,04,09,1, 11.9,1,1, 14.758, 10324.255, 408.150, 53074.681 25/06/12,21:17:44,05,09,1, 11.9,1,1, 14.758, 10324.277, 408.147, 53074.607 25/06/12,21:17:44,06,09,1, 11.9,1,1, 14.758, 10324.270, 408.150, 53074.674 25/06/12,21:17:44,07,09,1, 11.9,1,1, 14.758, 10324.248, 408.120, 53074.641 25/06/12,21:17:44,08,09,1, 11.9,1,1, 14.758, 10324.303, 408.135, 53074.662 25/06/12,21:17:44,09,09,1, 11.9,1,1, 14.758, 10324.282, 408.120, 53074.696 25/06/12,21:17:44,10,09,1, 11.9,1,1, 14.758, 10324.290, 408.093, 53074.669 25/06/12,21:17:44,11,09,1, 11.9,1,1, 14.758, 10324.267, 408.094, 53074.621 25/06/12,21:17:44,12,09,1, 11.9,1,1, 14.758, 10324.298, 408.111, 53074.641 25/06/12,21:17:44,13,09,1, 11.9,1,1, 14.758, 10324.295, 408.091, 53074.654 25/06/12,21:17:44,14,09,1, 11.9,1,1, 14.758, 10324.297, 408.083, 53074.631 25/06/12,21:17:44,15,09,1, 11.9,1,1, 14.758, 10324.308, 408.062, 53074.608 25/06/12,21:17:44,16,09,1, 11.9,1,1, 14.758, 10324.304, 408.051, 53074.635 25/06/12,21:17:44,17,09,1, 11.9,1,1, 14.758, 10324.307, 408.054, 53074.598 25/06/12,21:17:44,18,09,1, 11.9,1,1, 14.758, 10324.293, 408.027, 53074.677 25/06/12,21:17:44,19,09,1, 11.9,1,1, 14.758, 10324.321, 408.027, 53074.624 25/06/12,21:17:45,00,10,1, 11.9,1,1, 14.759, 10324.318, 408.027, 53074.624 25/06/12,21:17:45,01,10,1, 11.9,1,1, 14.759, 10324.318, 408.026, 53074.703 25/06/12,21:17:45,02,10,1, 11.9,1,1, 14.759, 10324.315, 408.012, 53074.641 25/06/12,21:17:45,03,10,1, 11.9,1,1, 14.759, 10324.308, 408.019, 53074.625 25/06/12,21:17:45,04,10,1, 11.9,1,1, 14.759, 10324.334, 408.016, 53074.598 25/06/12,21:17:45,05,10,1, 11.9,1,1, 14.759, 10324.335, 408.014, 53074.688 25/06/12,21:17:45,06,10,1, 11.9,1,1, 14.759, 10324.325, 407.994, 53074.651 25/06/12,21:17:45,07,10,1, 11.9,1,1, 14.759, 10324.357, 407.978, 53074.601 25/06/12,21:17:45,08,10,1, 11.9,1,1, 14.759, 10324.326, 407.972, 53074.613 25/06/12,21:17:45,09,10,1, 11.9,1,1, 14.759, 10324.324, 407.983, 53074.658 25/06/12,21:17:45,10,10,1, 11.9,1,1, 14.759, 10324.363, 407.952, 53074.562 25/06/12,21:17:45,11,10,1, 11.9,1,1, 14.759, 10324.349, 407.964, 53074.591 25/06/12,21:17:45,12,10,1, 11.9,1,1, 14.759, 10324.372, 407.942, 53074.591 25/06/12,21:17:45,13,10,1, 11.9,1,1, 14.759, 10324.368, 407.956, 53074.657 25/06/12,21:17:45,14,10,1, 11.9,1,1, 14.759, 10324.374, 407.952, 53074.665 25/06/12,21:17:45,15,10,1, 11.9,1,1, 14.759, 10324.358, 407.974, 53074.617 25/06/12,21:17:45,16,10,1, 11.9,1,1, 14.759, 10324.376, 407.953, 53074.626 25/06/12,21:17:45,17,10,1, 11.9,1,1, 14.759, 10324.374, 407.938, 53074.599 25/06/12,21:17:45,18,10,1, 11.9,1,1, 14.759, 10324.369, 407.919, 53074.592 25/06/12,21:17:45,19,10,1, 11.9,1,1, 14.759, 10324.394, 407.944, 53074.656 25/06/12,21:17:46,00,11,1, 12.0,1,1, 14.757, 10324.394, 407.944, 53074.656 25/06/12,21:17:46,01,11,1, 12.0,1,1, 14.757, 10324.410, 407.909, 53074.600 25/06/12,21:17:46,02,11,1, 12.0,1,1, 14.757, 10324.412, 407.891, 53074.679 25/06/12,21:17:46,03,11,1, 12.0,1,1, 14.757, 10324.408, 407.873, 53074.642 25/06/12,21:17:46,04,11,1, 12.0,1,1, 14.757, 10324.419, 407.892, 53074.518 25/06/12,21:17:46,05,11,1, 12.0,1,1, 14.757, 10324.424, 407.853, 53074.579 25/06/12,21:17:46,06,11,1, 12.0,1,1, 14.757, 10324.435, 407.877, 53074.668 25/06/12,21:17:46,07,11,1, 12.0,1,1, 14.757, 10324.439, 407.851, 53074.640 25/06/12,21:17:46,08,11,1, 12.0,1,1, 14.757, 10324.405, 407.836, 53074.616 25/06/12,21:17:46,09,11,1, 12.0,1,1, 14.757, 10324.430, 407.839, 53074.587 25/06/12,21:17:46,10,11,1, 12.0,1,1, 14.757, 10324.469, 407.835, 53074.597 25/06/12,21:17:46,11,11,1, 12.0,1,1, 14.757, 10324.461, 407.831, 53074.540 25/06/12,21:17:46,12,11,1, 12.0,1,1, 14.757, 10324.455, 407.831, 53074.600 25/06/12,21:17:46,13,11,1, 12.0,1,1, 14.757, 10324.442, 407.835, 53074.643 25/06/12,21:17:46,14,11,1, 12.0,1,1, 14.757, 10324.480, 407.817, 53074.632 25/06/12,21:17:46,15,11,1, 12.0,1,1, 14.757, 10324.489, 407.820, 53074.639 25/06/12,21:17:46,16,11,1, 12.0,1,1, 14.757, 10324.501, 407.791, 53074.585 25/06/12,21:17:46,17,11,1, 12.0,1,1, 14.757, 10324.498, 407.774, 53074.562 25/06/12,21:17:46,18,11,1, 12.0,1,1, 14.757, 10324.511, 407.775, 53074.575 25/06/12,21:17:46,19,11,1, 12.0,1,1, 14.757, 10324.506, 407.780, 53074.553 25/06/12,21:17:47,00,10,1, 11.9,1,1, 14.756, 10324.502, 407.780, 53074.553 25/06/12,21:17:47,01,10,1, 11.9,1,1, 14.756, 10324.506, 407.779, 53074.604 25/06/12,21:17:47,02,10,1, 11.9,1,1, 14.756, 10324.509, 407.776, 53074.585 25/06/12,21:17:47,03,10,1, 11.9,1,1, 14.756, 10324.521, 407.762, 53074.614 25/06/12,21:17:47,04,10,1, 11.9,1,1, 14.756, 10324.513, 407.745, 53074.554 25/06/12,21:17:47,05,10,1, 11.9,1,1, 14.756, 10324.544, 407.739, 53074.593 25/06/12,21:17:47,06,10,1, 11.9,1,1, 14.756, 10324.532, 407.757, 53074.549 25/06/12,21:17:47,07,10,1, 11.9,1,1, 14.756, 10324.531, 407.767, 53074.565 25/06/12,21:17:47,08,10,1, 11.9,1,1, 14.756, 10324.564, 407.728, 53074.587 25/06/12,21:17:47,09,10,1, 11.9,1,1, 14.756, 10324.562, 407.723, 53074.501 25/06/12,21:17:47,10,10,1, 11.9,1,1, 14.756, 10324.603, 407.720, 53074.563 25/06/12,21:17:47,11,10,1, 11.9,1,1, 14.756, 10324.608, 407.742, 53074.614 25/06/12,21:17:47,12,10,1, 11.9,1,1, 14.756, 10324.584, 407.713, 53074.557 25/06/12,21:17:47,13,10,1, 11.9,1,1, 14.756, 10324.604, 407.696, 53074.586 25/06/12,21:17:47,14,10,1, 11.9,1,1, 14.756, 10324.596, 407.725, 53074.560 25/06/12,21:17:47,15,10,1, 11.9,1,1, 14.756, 10324.609, 407.693, 53074.559 25/06/12,21:17:47,16,10,1, 11.9,1,1, 14.756, 10324.620, 407.667, 53074.524 25/06/12,21:17:47,17,10,1, 11.9,1,1, 14.756, 10324.607, 407.699, 53074.539 25/06/12,21:17:47,18,10,1, 11.9,1,1, 14.756, 10324.632, 407.655, 53074.504 25/06/12,21:17:47,19,10,1, 11.9,1,1, 14.756, 10324.643, 407.636, 53074.472 25/06/12,21:17:48,00,11,1, 11.9,1,1, 14.757, 10324.636, 407.636, 53074.472 25/06/12,21:17:48,01,11,1, 11.9,1,1, 14.757, 10324.650, 407.638, 53074.578 25/06/12,21:17:48,02,11,1, 11.9,1,1, 14.757, 10324.631, 407.633, 53074.565 25/06/12,21:17:48,03,11,1, 11.9,1,1, 14.757, 10324.675, 407.618, 53074.516 25/06/12,21:17:48,04,11,1, 11.9,1,1, 14.757, 10324.672, 407.654, 53074.500 25/06/12,21:17:48,05,11,1, 11.9,1,1, 14.757, 10324.678, 407.629, 53074.586 25/06/12,21:17:48,06,11,1, 11.9,1,1, 14.757, 10324.683, 407.632, 53074.492 25/06/12,21:17:48,07,11,1, 11.9,1,1, 14.757, 10324.678, 407.603, 53074.549 25/06/12,21:17:48,08,11,1, 11.9,1,1, 14.757, 10324.684, 407.608, 53074.499 25/06/12,21:17:48,09,11,1, 11.9,1,1, 14.757, 10324.694, 407.605, 53074.503 25/06/12,21:17:48,10,11,1, 11.9,1,1, 14.757, 10324.705, 407.569, 53074.489 25/06/12,21:17:48,11,11,1, 11.9,1,1, 14.757, 10324.689, 407.578, 53074.551 25/06/12,21:17:48,12,11,1, 11.9,1,1, 14.757, 10324.690, 407.562, 53074.493 25/06/12,21:17:48,13,11,1, 11.9,1,1, 14.757, 10324.704, 407.558, 53074.490 25/06/12,21:17:48,14,11,1, 11.9,1,1, 14.757, 10324.721, 407.544, 53074.481 25/06/12,21:17:48,15,11,1, 11.9,1,1, 14.757, 10324.716, 407.566, 53074.477 25/06/12,21:17:48,16,11,1, 11.9,1,1, 14.757, 10324.742, 407.543, 53074.502 25/06/12,21:17:48,17,11,1, 11.9,1,1, 14.757, 10324.726, 407.519, 53074.472 25/06/12,21:17:48,18,11,1, 11.9,1,1, 14.757, 10324.748, 407.521, 53074.484 25/06/12,21:17:48,19,11,1, 11.9,1,1, 14.757, 10324.750, 407.521, 53074.402 25/06/12,21:17:49,00,10,1, 12.0,1,1, 14.760, 10324.744, 407.521, 53074.402 25/06/12,21:17:49,01,10,1, 12.0,1,1, 14.760, 10324.767, 407.510, 53074.567 25/06/12,21:17:49,02,10,1, 12.0,1,1, 14.760, 10324.786, 407.503, 53074.457 25/06/12,21:17:49,03,10,1, 12.0,1,1, 14.760, 10324.785, 407.490, 53074.458 25/06/12,21:17:49,04,10,1, 12.0,1,1, 14.760, 10324.792, 407.463, 53074.490 25/06/12,21:17:49,05,10,1, 12.0,1,1, 14.760, 10324.783, 407.463, 53074.500 25/06/12,21:17:49,06,10,1, 12.0,1,1, 14.760, 10324.800, 407.463, 53074.531 25/06/12,21:17:49,07,10,1, 12.0,1,1, 14.760, 10324.803, 407.483, 53074.442 25/06/12,21:17:49,08,10,1, 12.0,1,1, 14.760, 10324.810, 407.457, 53074.513 25/06/12,21:17:49,09,10,1, 12.0,1,1, 14.760, 10324.790, 407.435, 53074.510 25/06/12,21:17:49,10,10,1, 12.0,1,1, 14.760, 10324.821, 407.441, 53074.493 25/06/12,21:17:49,11,10,1, 12.0,1,1, 14.760, 10324.834, 407.424, 53074.420 25/06/12,21:17:49,12,10,1, 12.0,1,1, 14.760, 10324.797, 407.410, 53074.505 25/06/12,21:17:49,13,10,1, 12.0,1,1, 14.760, 10324.833, 407.435, 53074.489 25/06/12,21:17:49,14,10,1, 12.0,1,1, 14.760, 10324.831, 407.395, 53074.442 25/06/12,21:17:49,15,10,1, 12.0,1,1, 14.760, 10324.840, 407.410, 53074.440 25/06/12,21:17:49,16,10,1, 12.0,1,1, 14.760, 10324.856, 407.396, 53074.443 25/06/12,21:17:49,17,10,1, 12.0,1,1, 14.760, 10324.831, 407.384, 53074.443 25/06/12,21:17:49,18,10,1, 12.0,1,1, 14.760, 10324.853, 407.349, 53074.451 25/06/12,21:17:49,19,10,1, 12.0,1,1, 14.760, 10324.851, 407.350, 53074.436 25/06/12,21:17:50,00,10,1, 11.9,1,1, 14.756, 10324.844, 407.350, 53074.436 25/06/12,21:17:50,01,10,1, 11.9,1,1, 14.756, 10324.862, 407.359, 53074.481 25/06/12,21:17:50,02,10,1, 11.9,1,1, 14.756, 10324.895, 407.358, 53074.385 25/06/12,21:17:50,03,10,1, 11.9,1,1, 14.756, 10324.901, 407.362, 53074.436 25/06/12,21:17:50,04,10,1, 11.9,1,1, 14.756, 10324.892, 407.345, 53074.397 25/06/12,21:17:50,05,10,1, 11.9,1,1, 14.756, 10324.896, 407.309, 53074.400 25/06/12,21:17:50,06,10,1, 11.9,1,1, 14.756, 10324.884, 407.347, 53074.506 25/06/12,21:17:50,07,10,1, 11.9,1,1, 14.756, 10324.897, 407.319, 53074.429 25/06/12,21:17:50,08,10,1, 11.9,1,1, 14.756, 10324.918, 407.325, 53074.390 25/06/12,21:17:50,09,10,1, 11.9,1,1, 14.756, 10324.891, 407.299, 53074.420 25/06/12,21:17:50,10,10,1, 11.9,1,1, 14.756, 10324.925, 407.297, 53074.507 25/06/12,21:17:50,11,10,1, 11.9,1,1, 14.756, 10324.931, 407.308, 53074.455 25/06/12,21:17:50,12,10,1, 11.9,1,1, 14.756, 10324.916, 407.285, 53074.447 25/06/12,21:17:50,13,10,1, 11.9,1,1, 14.756, 10324.913, 407.279, 53074.443 25/06/12,21:17:50,14,10,1, 11.9,1,1, 14.756, 10324.896, 407.249, 53074.480 25/06/12,21:17:50,15,10,1, 11.9,1,1, 14.756, 10324.938, 407.267, 53074.491 25/06/12,21:17:50,16,10,1, 11.9,1,1, 14.756, 10324.946, 407.250, 53074.505 25/06/12,21:17:50,17,10,1, 11.9,1,1, 14.756, 10324.952, 407.250, 53074.499 25/06/12,21:17:50,18,10,1, 11.9,1,1, 14.756, 10324.956, 407.233, 53074.482 25/06/12,21:17:50,19,10,1, 11.9,1,1, 14.756, 10324.956, 407.225, 53074.422 25/06/12,21:17:51,00,10,1, 12.0,1,1, 14.757, 10324.953, 407.225, 53074.422 25/06/12,21:17:51,01,10,1, 12.0,1,1, 14.757, 10324.980, 407.213, 53074.393 25/06/12,21:17:51,02,10,1, 12.0,1,1, 14.757, 10324.980, 407.207, 53074.421 25/06/12,21:17:51,03,10,1, 12.0,1,1, 14.757, 10324.959, 407.198, 53074.387 25/06/12,21:17:51,04,10,1, 12.0,1,1, 14.757, 10324.986, 407.186, 53074.423 25/06/12,21:17:51,05,10,1, 12.0,1,1, 14.757, 10324.973, 407.188, 53074.457 25/06/12,21:17:51,06,10,1, 12.0,1,1, 14.757, 10324.956, 407.164, 53074.417 25/06/12,21:17:51,07,10,1, 12.0,1,1, 14.757, 10324.972, 407.160, 53074.420 25/06/12,21:17:51,08,10,1, 12.0,1,1, 14.757, 10324.986, 407.146, 53074.385 25/06/12,21:17:51,09,10,1, 12.0,1,1, 14.757, 10324.982, 407.142, 53074.418 25/06/12,21:17:51,10,10,1, 12.0,1,1, 14.757, 10324.972, 407.137, 53074.345 25/06/12,21:17:51,11,10,1, 12.0,1,1, 14.757, 10324.996, 407.130, 53074.418 25/06/12,21:17:51,12,10,1, 12.0,1,1, 14.757, 10324.978, 407.123, 53074.423 25/06/12,21:17:51,13,10,1, 12.0,1,1, 14.757, 10324.990, 407.118, 53074.433 25/06/12,21:17:51,14,10,1, 12.0,1,1, 14.757, 10325.028, 407.099, 53074.319 25/06/12,21:17:51,15,10,1, 12.0,1,1, 14.757, 10324.997, 407.095, 53074.414 25/06/12,21:17:51,16,10,1, 12.0,1,1, 14.757, 10325.016, 407.082, 53074.314 25/06/12,21:17:51,17,10,1, 12.0,1,1, 14.757, 10324.987, 407.095, 53074.373 25/06/12,21:17:51,18,10,1, 12.0,1,1, 14.757, 10325.002, 407.073, 53074.426 25/06/12,21:17:51,19,10,1, 12.0,1,1, 14.757, 10325.022, 407.077, 53074.342 25/06/12,21:17:52,00,11,1, 11.9,1,1, 14.752, 10325.019, 407.077, 53074.342 25/06/12,21:17:52,01,11,1, 11.9,1,1, 14.752, 10325.017, 407.054, 53074.452 25/06/12,21:17:52,02,11,1, 11.9,1,1, 14.752, 10325.018, 407.060, 53074.430 25/06/12,21:17:52,03,11,1, 11.9,1,1, 14.752, 10324.976, 407.036, 53074.342 25/06/12,21:17:52,04,11,1, 11.9,1,1, 14.752, 10325.024, 407.056, 53074.451 25/06/12,21:17:52,05,11,1, 11.9,1,1, 14.752, 10325.024, 407.036, 53074.381 25/06/12,21:17:52,06,11,1, 11.9,1,1, 14.752, 10325.029, 407.011, 53074.361 25/06/12,21:17:52,07,11,1, 11.9,1,1, 14.752, 10325.014, 407.029, 53074.410 25/06/12,21:17:52,08,11,1, 11.9,1,1, 14.752, 10325.030, 407.008, 53074.398 25/06/12,21:17:52,09,11,1, 11.9,1,1, 14.752, 10325.046, 406.985, 53074.334 25/06/12,21:17:52,10,11,1, 11.9,1,1, 14.752, 10325.036, 406.970, 53074.335 25/06/12,21:17:52,11,11,1, 11.9,1,1, 14.752, 10325.057, 406.996, 53074.443 25/06/12,21:17:52,12,11,1, 11.9,1,1, 14.752, 10325.058, 406.979, 53074.419 25/06/12,21:17:52,13,11,1, 11.9,1,1, 14.752, 10325.050, 406.941, 53074.366 25/06/12,21:17:52,14,11,1, 11.9,1,1, 14.752, 10325.054, 406.949, 53074.381 25/06/12,21:17:52,15,11,1, 11.9,1,1, 14.752, 10325.035, 406.975, 53074.415 25/06/12,21:17:52,16,11,1, 11.9,1,1, 14.752, 10325.043, 406.966, 53074.369 25/06/12,21:17:52,17,11,1, 11.9,1,1, 14.752, 10325.049, 406.969, 53074.372 25/06/12,21:17:52,18,11,1, 11.9,1,1, 14.752, 10325.063, 406.955, 53074.293 25/06/12,21:17:52,19,11,1, 11.9,1,1, 14.752, 10325.037, 406.923, 53074.326 25/06/12,21:17:53,00,10,1, 12.0,1,1, 14.755, 10325.036, 406.923, 53074.326 25/06/12,21:17:53,01,10,1, 12.0,1,1, 14.755, 10325.066, 406.920, 53074.282 25/06/12,21:17:53,02,10,1, 12.0,1,1, 14.755, 10325.078, 406.907, 53074.256 25/06/12,21:17:53,03,10,1, 12.0,1,1, 14.755, 10325.058, 406.882, 53074.285 25/06/12,21:17:53,04,10,1, 12.0,1,1, 14.755, 10325.068, 406.886, 53074.291 25/06/12,21:17:53,05,10,1, 12.0,1,1, 14.755, 10325.091, 406.882, 53074.287 25/06/12,21:17:53,06,10,1, 12.0,1,1, 14.755, 10325.071, 406.885, 53074.326 25/06/12,21:17:53,07,10,1, 12.0,1,1, 14.755, 10325.085, 406.882, 53074.271 25/06/12,21:17:53,08,10,1, 12.0,1,1, 14.755, 10325.062, 406.871, 53074.391 25/06/12,21:17:53,09,10,1, 12.0,1,1, 14.755, 10325.081, 406.854, 53074.352 25/06/12,21:17:53,10,10,1, 12.0,1,1, 14.755, 10325.067, 406.861, 53074.374 25/06/12,21:17:53,11,10,1, 12.0,1,1, 14.755, 10325.086, 406.835, 53074.340 25/06/12,21:17:53,12,10,1, 12.0,1,1, 14.755, 10325.097, 406.842, 53074.324 25/06/12,21:17:53,13,10,1, 12.0,1,1, 14.755, 10325.090, 406.835, 53074.341 25/06/12,21:17:53,14,10,1, 12.0,1,1, 14.755, 10325.082, 406.812, 53074.283 25/06/12,21:17:53,15,10,1, 12.0,1,1, 14.755, 10325.089, 406.842, 53074.334 25/06/12,21:17:53,16,10,1, 12.0,1,1, 14.755, 10325.082, 406.821, 53074.330 25/06/12,21:17:53,17,10,1, 12.0,1,1, 14.755, 10325.119, 406.812, 53074.288 25/06/12,21:17:53,18,10,1, 12.0,1,1, 14.755, 10325.067, 406.798, 53074.350 25/06/12,21:17:53,19,10,1, 12.0,1,1, 14.755, 10325.095, 406.784, 53074.267 25/06/12,21:17:54,00,10,1, 11.9,1,1, 14.757, 10325.094, 406.784, 53074.267 25/06/12,21:17:54,01,10,1, 11.9,1,1, 14.757, 10325.101, 406.781, 53074.302 25/06/12,21:17:54,02,10,1, 11.9,1,1, 14.757, 10325.095, 406.789, 53074.377 25/06/12,21:17:54,03,10,1, 11.9,1,1, 14.757, 10325.103, 406.769, 53074.259 25/06/12,21:17:54,04,10,1, 11.9,1,1, 14.757, 10325.096, 406.750, 53074.261 25/06/12,21:17:54,05,10,1, 11.9,1,1, 14.757, 10325.110, 406.762, 53074.325 25/06/12,21:17:54,06,10,1, 11.9,1,1, 14.757, 10325.129, 406.746, 53074.318 25/06/12,21:17:54,07,10,1, 11.9,1,1, 14.757, 10325.112, 406.751, 53074.271 25/06/12,21:17:54,08,10,1, 11.9,1,1, 14.757, 10325.150, 406.725, 53074.354 25/06/12,21:17:54,09,10,1, 11.9,1,1, 14.757, 10325.131, 406.717, 53074.331 25/06/12,21:17:54,10,10,1, 11.9,1,1, 14.757, 10325.123, 406.699, 53074.290 25/06/12,21:17:54,11,10,1, 11.9,1,1, 14.757, 10325.111, 406.727, 53074.279 25/06/12,21:17:54,12,10,1, 11.9,1,1, 14.757, 10325.114, 406.729, 53074.310 25/06/12,21:17:54,13,10,1, 11.9,1,1, 14.757, 10325.142, 406.695, 53074.305 25/06/12,21:17:54,14,10,1, 11.9,1,1, 14.757, 10325.137, 406.679, 53074.233 25/06/12,21:17:54,15,10,1, 11.9,1,1, 14.757, 10325.111, 406.643, 53074.285 25/06/12,21:17:54,16,10,1, 11.9,1,1, 14.757, 10325.147, 406.661, 53074.234 25/06/12,21:17:54,17,10,1, 11.9,1,1, 14.757, 10325.139, 406.654, 53074.254 25/06/12,21:17:54,18,10,1, 11.9,1,1, 14.757, 10325.143, 406.656, 53074.310 25/06/12,21:17:54,19,10,1, 11.9,1,1, 14.757, 10325.153, 406.656, 53074.294 25/06/12,21:17:55,00,10,1, 11.9,1,1, 14.754, 10325.153, 406.656, 53074.294 25/06/12,21:17:55,01,10,1, 11.9,1,1, 14.754, 10325.129, 406.634, 53074.311 25/06/12,21:17:55,02,10,1, 11.9,1,1, 14.754, 10325.164, 406.634, 53074.246 25/06/12,21:17:55,03,10,1, 11.9,1,1, 14.754, 10325.182, 406.618, 53074.253 25/06/12,21:17:55,04,10,1, 11.9,1,1, 14.754, 10325.167, 406.597, 53074.260 25/06/12,21:17:55,05,10,1, 11.9,1,1, 14.754, 10325.155, 406.623, 53074.309 25/06/12,21:17:55,06,10,1, 11.9,1,1, 14.754, 10325.176, 406.585, 53074.266 25/06/12,21:17:55,07,10,1, 11.9,1,1, 14.754, 10325.181, 406.564, 53074.283 25/06/12,21:17:55,08,10,1, 11.9,1,1, 14.754, 10325.159, 406.553, 53074.266 25/06/12,21:17:55,09,10,1, 11.9,1,1, 14.754, 10325.174, 406.557, 53074.209 25/06/12,21:17:55,10,10,1, 11.9,1,1, 14.754, 10325.182, 406.535, 53074.240 25/06/12,21:17:55,11,10,1, 11.9,1,1, 14.754, 10325.177, 406.543, 53074.269 25/06/12,21:17:55,12,10,1, 11.9,1,1, 14.754, 10325.178, 406.527, 53074.273 25/06/12,21:17:55,13,10,1, 11.9,1,1, 14.754, 10325.200, 406.508, 53074.236 25/06/12,21:17:55,14,10,1, 11.9,1,1, 14.754, 10325.201, 406.522, 53074.221 25/06/12,21:17:55,15,10,1, 11.9,1,1, 14.754, 10325.173, 406.500, 53074.185 25/06/12,21:17:55,16,10,1, 11.9,1,1, 14.754, 10325.198, 406.500, 53074.227 25/06/12,21:17:55,17,10,1, 11.9,1,1, 14.754, 10325.196, 406.517, 53074.173 25/06/12,21:17:55,18,10,1, 11.9,1,1, 14.754, 10325.162, 406.489, 53074.186 25/06/12,21:17:55,19,10,1, 11.9,1,1, 14.754, 10325.173, 406.486, 53074.242 25/06/12,21:17:56,00,10,1, 12.0,1,1, 14.757, 10325.170, 406.486, 53074.242 25/06/12,21:17:56,01,10,1, 12.0,1,1, 14.757, 10325.172, 406.448, 53074.197 25/06/12,21:17:56,02,10,1, 12.0,1,1, 14.757, 10325.205, 406.463, 53074.189 25/06/12,21:17:56,03,10,1, 12.0,1,1, 14.757, 10325.199, 406.451, 53074.211 25/06/12,21:17:56,04,10,1, 12.0,1,1, 14.757, 10325.196, 406.451, 53074.193 25/06/12,21:17:56,05,10,1, 12.0,1,1, 14.757, 10325.197, 406.434, 53074.202 25/06/12,21:17:56,06,10,1, 12.0,1,1, 14.757, 10325.189, 406.431, 53074.231 25/06/12,21:17:56,07,10,1, 12.0,1,1, 14.757, 10325.201, 406.412, 53074.158 25/06/12,21:17:56,08,10,1, 12.0,1,1, 14.757, 10325.220, 406.443, 53074.260 25/06/12,21:17:56,09,10,1, 12.0,1,1, 14.757, 10325.218, 406.399, 53074.163 25/06/12,21:17:56,10,10,1, 12.0,1,1, 14.757, 10325.218, 406.405, 53074.244 25/06/12,21:17:56,11,10,1, 12.0,1,1, 14.757, 10325.199, 406.388, 53074.212 25/06/12,21:17:56,12,10,1, 12.0,1,1, 14.757, 10325.234, 406.376, 53074.228 25/06/12,21:17:56,13,10,1, 12.0,1,1, 14.757, 10325.204, 406.346, 53074.229 25/06/12,21:17:56,14,10,1, 12.0,1,1, 14.757, 10325.208, 406.357, 53074.179 25/06/12,21:17:56,15,10,1, 12.0,1,1, 14.757, 10325.226, 406.335, 53074.184 25/06/12,21:17:56,16,10,1, 12.0,1,1, 14.757, 10325.242, 406.350, 53074.243 25/06/12,21:17:56,17,10,1, 12.0,1,1, 14.757, 10325.233, 406.330, 53074.181 25/06/12,21:17:56,18,10,1, 12.0,1,1, 14.757, 10325.233, 406.305, 53074.210 25/06/12,21:17:56,19,10,1, 12.0,1,1, 14.757, 10325.243, 406.321, 53074.140 25/06/12,21:17:57,00,10,1, 11.9,1,1, 14.762, 10325.236, 406.321, 53074.140 25/06/12,21:17:57,01,10,1, 11.9,1,1, 14.762, 10325.229, 406.310, 53074.248 25/06/12,21:17:57,02,10,1, 11.9,1,1, 14.762, 10325.242, 406.564, 53075.449 25/06/12,21:17:57,03,10,1, 11.9,1,1, 14.762, 10325.226, 406.554, 53075.499 25/06/12,21:17:57,04,10,1, 11.9,1,1, 14.762, 10325.246, 406.541, 53075.503 25/06/12,21:17:57,05,10,1, 11.9,1,1, 14.762, 10325.234, 406.530, 53075.563 25/06/12,21:17:57,06,10,1, 11.9,1,1, 14.762, 10325.235, 406.558, 53075.446 25/06/12,21:17:57,07,10,1, 11.9,1,1, 14.762, 10325.233, 406.516, 53075.412 25/06/12,21:17:57,08,10,1, 11.9,1,1, 14.762, 10325.228, 406.516, 53075.435 25/06/12,21:17:57,09,10,1, 11.9,1,1, 14.762, 10325.241, 406.504, 53075.502 25/06/12,21:17:57,10,10,1, 11.9,1,1, 14.762, 10325.244, 406.504, 53075.462 25/06/12,21:17:57,11,10,1, 11.9,1,1, 14.762, 10325.236, 406.496, 53075.473 25/06/12,21:17:57,12,10,1, 11.9,1,1, 14.762, 10325.245, 406.470, 53075.505 25/06/12,21:17:57,13,10,1, 11.9,1,1, 14.762, 10325.262, 406.464, 53075.457 25/06/12,21:17:57,14,10,1, 11.9,1,1, 14.762, 10325.235, 406.479, 53075.510 25/06/12,21:17:57,15,10,1, 11.9,1,1, 14.762, 10325.217, 406.446, 53075.429 25/06/12,21:17:57,16,10,1, 11.9,1,1, 14.762, 10325.242, 406.462, 53075.374 25/06/12,21:17:57,17,10,1, 11.9,1,1, 14.762, 10325.233, 406.414, 53075.462 25/06/12,21:17:57,18,10,1, 11.9,1,1, 14.762, 10325.252, 406.405, 53075.429 25/06/12,21:17:57,19,10,1, 11.9,1,1, 14.762, 10325.263, 406.427, 53075.441 25/06/12,21:17:58,00,10,1, 12.0,1,1, 14.760, 10325.261, 406.427, 53075.441 25/06/12,21:17:58,01,10,1, 12.0,1,1, 14.760, 10325.230, 406.379, 53075.349 25/06/12,21:17:58,02,10,1, 12.0,1,1, 14.760, 10325.266, 406.384, 53075.422 25/06/12,21:17:58,03,10,1, 12.0,1,1, 14.760, 10325.256, 406.368, 53075.471 25/06/12,21:17:58,04,10,1, 12.0,1,1, 14.760, 10325.267, 406.377, 53075.447 25/06/12,21:17:58,05,10,1, 12.0,1,1, 14.760, 10325.259, 406.360, 53075.365 25/06/12,21:17:58,06,10,1, 12.0,1,1, 14.760, 10325.282, 406.346, 53075.411 25/06/12,21:17:58,07,10,1, 12.0,1,1, 14.760, 10325.254, 406.344, 53075.404 25/06/12,21:17:58,08,10,1, 12.0,1,1, 14.760, 10325.278, 406.332, 53075.458 25/06/12,21:17:58,09,10,1, 12.0,1,1, 14.760, 10325.291, 406.319, 53075.386 25/06/12,21:17:58,10,10,1, 12.0,1,1, 14.760, 10325.270, 406.327, 53075.390 25/06/12,21:17:58,11,10,1, 12.0,1,1, 14.760, 10325.279, 406.315, 53075.397 25/06/12,21:17:58,12,10,1, 12.0,1,1, 14.760, 10325.298, 406.286, 53075.383 25/06/12,21:17:58,13,10,1, 12.0,1,1, 14.760, 10325.273, 406.293, 53075.424 25/06/12,21:17:58,14,10,1, 12.0,1,1, 14.760, 10325.325, 406.284, 53075.443 25/06/12,21:17:58,15,10,1, 12.0,1,1, 14.760, 10325.307, 406.284, 53075.448 25/06/12,21:17:58,16,10,1, 12.0,1,1, 14.760, 10325.309, 406.280, 53075.367 25/06/12,21:17:58,17,10,1, 12.0,1,1, 14.760, 10325.313, 406.254, 53075.383 25/06/12,21:17:58,18,10,1, 12.0,1,1, 14.760, 10325.317, 406.250, 53075.461 25/06/12,21:17:58,19,10,1, 12.0,1,1, 14.760, 10325.321, 406.246, 53075.329 25/06/12,21:17:59,00,10,1, 12.0,1,1, 14.762, 10325.320, 406.246, 53075.329 25/06/12,21:17:59,01,10,1, 12.0,1,1, 14.762, 10325.324, 406.227, 53075.342 25/06/12,21:17:59,02,10,1, 12.0,1,1, 14.762, 10325.312, 406.227, 53075.437 25/06/12,21:17:59,03,10,1, 12.0,1,1, 14.762, 10325.300, 406.205, 53075.371 25/06/12,21:17:59,04,10,1, 12.0,1,1, 14.762, 10325.328, 406.212, 53075.283 25/06/12,21:17:59,05,10,1, 12.0,1,1, 14.762, 10325.311, 406.207, 53075.386 25/06/12,21:17:59,06,10,1, 12.0,1,1, 14.762, 10325.307, 406.177, 53075.327 25/06/12,21:17:59,07,10,1, 12.0,1,1, 14.762, 10325.323, 406.190, 53075.402 25/06/12,21:17:59,08,10,1, 12.0,1,1, 14.762, 10325.319, 406.177, 53075.376 25/06/12,21:17:59,09,10,1, 12.0,1,1, 14.762, 10325.323, 406.152, 53075.337 25/06/12,21:17:59,10,10,1, 12.0,1,1, 14.762, 10325.320, 406.154, 53075.390 25/06/12,21:17:59,11,10,1, 12.0,1,1, 14.762, 10325.344, 406.140, 53075.423 25/06/12,21:17:59,12,10,1, 12.0,1,1, 14.762, 10325.338, 406.141, 53075.329 25/06/12,21:17:59,13,10,1, 12.0,1,1, 14.762, 10325.347, 406.137, 53075.385 25/06/12,21:17:59,14,10,1, 12.0,1,1, 14.762, 10325.326, 406.116, 53075.372 25/06/12,21:17:59,15,10,1, 12.0,1,1, 14.762, 10325.342, 406.137, 53075.392 25/06/12,21:17:59,16,10,1, 12.0,1,1, 14.762, 10325.346, 406.139, 53075.380 25/06/12,21:17:59,17,10,1, 12.0,1,1, 14.762, 10325.339, 406.109, 53075.332 25/06/12,21:17:59,18,10,1, 12.0,1,1, 14.762, 10325.346, 406.090, 53075.286 25/06/12,21:17:59,19,10,1, 12.0,1,1, 14.762, 10325.334, 406.086, 53075.403 25/06/12,21:18:00,00,10,1, 11.9,1,1, 14.753, 10325.328, 406.086, 53075.403 25/06/12,21:18:00,01,10,1, 11.9,1,1, 14.753, 10325.354, 406.096, 53075.344 25/06/12,21:18:00,02,10,1, 11.9,1,1, 14.753, 10325.355, 405.824, 53074.129 25/06/12,21:18:00,03,10,1, 11.9,1,1, 14.753, 10325.377, 405.803, 53074.025 25/06/12,21:18:00,04,10,1, 11.9,1,1, 14.753, 10325.380, 405.788, 53074.050 25/06/12,21:18:00,05,10,1, 11.9,1,1, 14.753, 10325.369, 405.768, 53074.028 25/06/12,21:18:00,06,10,1, 11.9,1,1, 14.753, 10325.367, 405.803, 53074.061 25/06/12,21:18:00,07,10,1, 11.9,1,1, 14.753, 10325.363, 405.751, 53074.028 25/06/12,21:18:00,08,10,1, 11.9,1,1, 14.753, 10325.379, 405.755, 53074.022 25/06/12,21:18:00,09,10,1, 11.9,1,1, 14.753, 10325.381, 405.776, 53074.038 25/06/12,21:18:00,10,10,1, 11.9,1,1, 14.753, 10325.374, 405.762, 53074.087 25/06/12,21:18:00,11,10,1, 11.9,1,1, 14.753, 10325.413, 405.777, 53074.033 25/06/12,21:18:00,12,10,1, 11.9,1,1, 14.753, 10325.406, 405.733, 53074.002 25/06/12,21:18:00,13,10,1, 11.9,1,1, 14.753, 10325.391, 405.724, 53074.064 25/06/12,21:18:00,14,10,1, 11.9,1,1, 14.753, 10325.404, 405.717, 53074.030 25/06/12,21:18:00,15,10,1, 11.9,1,1, 14.753, 10325.396, 405.716, 53073.987 25/06/12,21:18:00,16,10,1, 11.9,1,1, 14.753, 10325.386, 405.714, 53073.999 25/06/12,21:18:00,17,10,1, 11.9,1,1, 14.753, 10325.408, 405.730, 53074.056 25/06/12,21:18:00,18,10,1, 11.9,1,1, 14.753, 10325.412, 405.726, 53074.012 25/06/12,21:18:00,19,10,1, 11.9,1,1, 14.753, 10325.382, 405.693, 53074.013 25/06/12,21:18:01,00,10,1, 11.9,1,1, 14.751, 10325.378, 405.693, 53074.013 25/06/12,21:18:01,01,10,1, 11.9,1,1, 14.751, 10325.402, 405.701, 53073.968 25/06/12,21:18:01,02,10,1, 11.9,1,1, 14.751, 10325.402, 405.689, 53073.958 25/06/12,21:18:01,03,10,1, 11.9,1,1, 14.751, 10325.420, 405.688, 53074.031 25/06/12,21:18:01,04,10,1, 11.9,1,1, 14.751, 10325.418, 405.692, 53073.962 25/06/12,21:18:01,05,10,1, 11.9,1,1, 14.751, 10325.429, 405.696, 53073.963 25/06/12,21:18:01,06,10,1, 11.9,1,1, 14.751, 10325.423, 405.696, 53073.910 25/06/12,21:18:01,07,10,1, 11.9,1,1, 14.751, 10325.412, 405.713, 53074.195 25/06/12,21:18:01,08,10,1, 11.9,1,1, 14.751, 10325.418, 405.677, 53074.102 25/06/12,21:18:01,09,10,1, 11.9,1,1, 14.751, 10325.425, 405.682, 53074.031 25/06/12,21:18:01,10,10,1, 11.9,1,1, 14.751, 10325.450, 405.672, 53074.030 25/06/12,21:18:01,11,10,1, 11.9,1,1, 14.751, 10325.435, 405.663, 53074.008 25/06/12,21:18:01,12,10,1, 11.9,1,1, 14.751, 10325.414, 405.638, 53073.969 25/06/12,21:18:01,13,10,1, 11.9,1,1, 14.751, 10325.459, 405.634, 53073.910 25/06/12,21:18:01,14,10,1, 11.9,1,1, 14.751, 10325.439, 405.648, 53073.983 25/06/12,21:18:01,15,10,1, 11.9,1,1, 14.751, 10325.479, 405.639, 53073.998 25/06/12,21:18:01,16,10,1, 11.9,1,1, 14.751, 10325.456, 405.624, 53073.949 25/06/12,21:18:01,17,10,1, 11.9,1,1, 14.751, 10325.461, 405.611, 53073.994 25/06/12,21:18:01,18,10,1, 11.9,1,1, 14.751, 10325.467, 405.616, 53073.921 25/06/12,21:18:01,19,10,1, 11.9,1,1, 14.751, 10325.486, 405.622, 53073.971 25/06/12,21:18:02,00,10,1, 11.9,1,1, 14.749, 10325.478, 405.622, 53073.971 25/06/12,21:18:02,01,10,1, 11.9,1,1, 14.749, 10325.445, 405.622, 53073.979 25/06/12,21:18:02,02,10,1, 11.9,1,1, 14.749, 10325.449, 405.609, 53073.967 25/06/12,21:18:02,03,10,1, 11.9,1,1, 14.749, 10325.469, 405.614, 53073.988 25/06/12,21:18:02,04,10,1, 11.9,1,1, 14.749, 10325.454, 405.606, 53074.121 25/06/12,21:18:02,05,10,1, 11.9,1,1, 14.749, 10325.478, 405.597, 53073.996 25/06/12,21:18:02,06,10,1, 11.9,1,1, 14.749, 10325.482, 405.574, 53073.990 25/06/12,21:18:02,07,10,1, 11.9,1,1, 14.749, 10325.466, 405.589, 53074.009 25/06/12,21:18:02,08,10,1, 11.9,1,1, 14.749, 10325.479, 405.579, 53073.986 25/06/12,21:18:02,09,10,1, 11.9,1,1, 14.749, 10325.485, 405.565, 53074.017 25/06/12,21:18:02,10,10,1, 11.9,1,1, 14.749, 10325.487, 405.582, 53073.948 25/06/12,21:18:02,11,10,1, 11.9,1,1, 14.749, 10325.483, 405.555, 53073.965 25/06/12,21:18:02,12,10,1, 11.9,1,1, 14.749, 10325.499, 405.578, 53074.028 25/06/12,21:18:02,13,10,1, 11.9,1,1, 14.749, 10325.474, 405.543, 53074.002 25/06/12,21:18:02,14,10,1, 11.9,1,1, 14.749, 10325.503, 405.578, 53074.004 25/06/12,21:18:02,15,10,1, 11.9,1,1, 14.749, 10325.485, 405.553, 53074.002 25/06/12,21:18:02,16,10,1, 11.9,1,1, 14.749, 10325.496, 405.545, 53074.059 25/06/12,21:18:02,17,10,1, 11.9,1,1, 14.749, 10325.540, 405.550, 53073.946 25/06/12,21:18:02,18,10,1, 11.9,1,1, 14.749, 10325.485, 405.548, 53074.002 25/06/12,21:18:02,19,10,1, 11.9,1,1, 14.749, 10325.521, 405.533, 53073.964 25/06/12,21:18:03,00,10,1, 11.9,1,1, 14.755, 10325.520, 405.533, 53073.964 25/06/12,21:18:03,01,10,1, 11.9,1,1, 14.755, 10325.520, 405.552, 53074.001 25/06/12,21:18:03,02,10,1, 11.9,1,1, 14.755, 10325.531, 405.538, 53073.985 25/06/12,21:18:03,03,10,1, 11.9,1,1, 14.755, 10325.523, 405.530, 53073.904 25/06/12,21:18:03,04,10,1, 11.9,1,1, 14.755, 10325.541, 405.527, 53073.958 25/06/12,21:18:03,05,10,1, 11.9,1,1, 14.755, 10325.524, 405.537, 53073.971 25/06/12,21:18:03,06,10,1, 11.9,1,1, 14.755, 10325.543, 405.546, 53074.009 25/06/12,21:18:03,07,10,1, 11.9,1,1, 14.755, 10325.506, 405.518, 53073.918 25/06/12,21:18:03,08,10,1, 11.9,1,1, 14.755, 10325.539, 405.532, 53073.931 25/06/12,21:18:03,09,10,1, 11.9,1,1, 14.755, 10325.541, 405.505, 53073.901 25/06/12,21:18:03,10,10,1, 11.9,1,1, 14.755, 10325.548, 405.518, 53074.020 25/06/12,21:18:03,11,10,1, 11.9,1,1, 14.755, 10325.519, 405.508, 53073.955 25/06/12,21:18:03,12,10,1, 11.9,1,1, 14.755, 10325.506, 405.506, 53073.973 25/06/12,21:18:03,13,10,1, 11.9,1,1, 14.755, 10325.554, 405.523, 53073.925 25/06/12,21:18:03,14,10,1, 11.9,1,1, 14.755, 10325.547, 405.505, 53073.918 25/06/12,21:18:03,15,10,1, 11.9,1,1, 14.755, 10325.564, 405.465, 53073.936 25/06/12,21:18:03,16,10,1, 11.9,1,1, 14.755, 10325.537, 405.506, 53073.991 25/06/12,21:18:03,17,10,1, 11.9,1,1, 14.755, 10325.571, 405.507, 53073.932 25/06/12,21:18:03,18,10,1, 11.9,1,1, 14.755, 10325.564, 405.494, 53073.873 25/06/12,21:18:03,19,10,1, 11.9,1,1, 14.755, 10325.545, 405.462, 53073.884 25/06/12,21:18:04,00,10,1, 11.9,1,1, 14.753, 10325.545, 405.462, 53073.884 25/06/12,21:18:04,01,10,1, 11.9,1,1, 14.753, 10325.559, 405.466, 53074.004 25/06/12,21:18:04,02,10,1, 11.9,1,1, 14.753, 10325.566, 405.471, 53073.967 25/06/12,21:18:04,03,10,1, 11.9,1,1, 14.753, 10325.570, 405.486, 53073.958 25/06/12,21:18:04,04,10,1, 11.9,1,1, 14.753, 10325.592, 405.461, 53073.891 25/06/12,21:18:04,05,10,1, 11.9,1,1, 14.753, 10325.587, 405.490, 53073.948 25/06/12,21:18:04,06,10,1, 11.9,1,1, 14.753, 10325.565, 405.475, 53073.957 25/06/12,21:18:04,07,10,1, 11.9,1,1, 14.753, 10325.588, 405.466, 53073.921 25/06/12,21:18:04,08,10,1, 11.9,1,1, 14.753, 10325.585, 405.473, 53073.902 25/06/12,21:18:04,09,10,1, 11.9,1,1, 14.753, 10325.602, 405.454, 53073.907 25/06/12,21:18:04,10,10,1, 11.9,1,1, 14.753, 10325.603, 405.440, 53073.870 25/06/12,21:18:04,11,10,1, 11.9,1,1, 14.753, 10325.621, 405.448, 53073.954 25/06/12,21:18:04,12,10,1, 11.9,1,1, 14.753, 10325.620, 405.429, 53073.949 25/06/12,21:18:04,13,10,1, 11.9,1,1, 14.753, 10325.635, 405.434, 53073.895 25/06/12,21:18:04,14,10,1, 11.9,1,1, 14.753, 10325.638, 405.427, 53073.867 25/06/12,21:18:04,15,10,1, 11.9,1,1, 14.753, 10325.627, 405.420, 53073.893 25/06/12,21:18:04,16,10,1, 11.9,1,1, 14.753, 10325.620, 405.417, 53073.960 25/06/12,21:18:04,17,10,1, 11.9,1,1, 14.753, 10325.644, 405.420, 53073.949 25/06/12,21:18:04,18,10,1, 11.9,1,1, 14.753, 10325.613, 405.406, 53073.928 25/06/12,21:18:04,19,10,1, 11.9,1,1, 14.753, 10325.623, 405.397, 53073.830 25/06/12,21:18:05,00,10,1, 11.9,1,1, 14.754, 10325.620, 405.397, 53073.830 25/06/12,21:18:05,01,10,1, 11.9,1,1, 14.754, 10325.654, 405.401, 53073.845 25/06/12,21:18:05,02,10,1, 11.9,1,1, 14.754, 10325.639, 405.381, 53073.907 25/06/12,21:18:05,03,10,1, 11.9,1,1, 14.754, 10325.677, 405.367, 53073.815 25/06/12,21:18:05,04,10,1, 11.9,1,1, 14.754, 10325.667, 405.354, 53073.926 25/06/12,21:18:05,05,10,1, 11.9,1,1, 14.754, 10325.683, 405.352, 53073.904 25/06/12,21:18:05,06,10,1, 11.9,1,1, 14.754, 10325.673, 405.346, 53073.938 25/06/12,21:18:05,07,10,1, 11.9,1,1, 14.754, 10325.679, 405.347, 53073.894 25/06/12,21:18:05,08,10,1, 11.9,1,1, 14.754, 10325.690, 405.342, 53073.939 25/06/12,21:18:05,09,10,1, 11.9,1,1, 14.754, 10325.676, 405.350, 53073.904 25/06/12,21:18:05,10,10,1, 11.9,1,1, 14.754, 10325.700, 405.324, 53073.889 25/06/12,21:18:05,11,10,1, 11.9,1,1, 14.754, 10325.727, 405.343, 53073.902 25/06/12,21:18:05,12,10,1, 11.9,1,1, 14.754, 10325.709, 405.312, 53073.844 25/06/12,21:18:05,13,10,1, 11.9,1,1, 14.754, 10325.704, 405.317, 53073.895 25/06/12,21:18:05,14,10,1, 11.9,1,1, 14.754, 10325.709, 405.300, 53073.817 25/06/12,21:18:05,15,10,1, 11.9,1,1, 14.754, 10325.730, 405.308, 53073.918 25/06/12,21:18:05,16,10,1, 11.9,1,1, 14.754, 10325.724, 405.291, 53073.839 25/06/12,21:18:05,17,10,1, 11.9,1,1, 14.754, 10325.724, 405.287, 53073.823 25/06/12,21:18:05,18,10,1, 11.9,1,1, 14.754, 10325.735, 405.282, 53073.824 25/06/12,21:18:05,19,10,1, 11.9,1,1, 14.754, 10325.752, 405.260, 53073.811 25/06/12,21:18:06,00,10,1, 11.9,1,1, 14.751, 10325.745, 405.260, 53073.811 25/06/12,21:18:06,01,10,1, 11.9,1,1, 14.751, 10325.711, 405.266, 53073.810 25/06/12,21:18:06,02,10,1, 11.9,1,1, 14.751, 10325.754, 405.273, 53073.821 25/06/12,21:18:06,03,10,1, 11.9,1,1, 14.751, 10325.770, 405.243, 53073.888 25/06/12,21:18:06,04,10,1, 11.9,1,1, 14.751, 10325.729, 405.276, 53073.811 25/06/12,21:18:06,05,10,1, 11.9,1,1, 14.751, 10325.758, 405.232, 53073.892 25/06/12,21:18:06,06,10,1, 11.9,1,1, 14.751, 10325.788, 405.235, 53073.893 25/06/12,21:18:06,07,10,1, 11.9,1,1, 14.751, 10325.776, 405.214, 53073.800 25/06/12,21:18:06,08,10,1, 11.9,1,1, 14.751, 10325.774, 405.220, 53073.839 25/06/12,21:18:06,09,10,1, 11.9,1,1, 14.751, 10325.798, 405.237, 53073.820 25/06/12,21:18:06,10,10,1, 11.9,1,1, 14.751, 10325.794, 405.215, 53073.778 25/06/12,21:18:06,11,10,1, 11.9,1,1, 14.751, 10325.788, 405.184, 53073.775 25/06/12,21:18:06,12,10,1, 11.9,1,1, 14.751, 10325.795, 405.191, 53073.838 25/06/12,21:18:06,13,10,1, 11.9,1,1, 14.751, 10325.802, 405.177, 53073.781 25/06/12,21:18:06,14,10,1, 11.9,1,1, 14.751, 10325.811, 405.198, 53073.846 25/06/12,21:18:06,15,10,1, 11.9,1,1, 14.751, 10325.808, 405.161, 53073.839 25/06/12,21:18:06,16,10,1, 11.9,1,1, 14.751, 10325.780, 405.147, 53073.767 25/06/12,21:18:06,17,10,1, 11.9,1,1, 14.751, 10325.837, 405.150, 53073.777 25/06/12,21:18:06,18,10,1, 11.9,1,1, 14.751, 10325.831, 405.132, 53073.769 25/06/12,21:18:06,19,10,1, 11.9,1,1, 14.751, 10325.866, 405.116, 53073.807 25/06/12,21:18:07,00,10,1, 11.9,1,1, 14.752, 10325.862, 405.116, 53073.807 25/06/12,21:18:07,01,10,1, 11.9,1,1, 14.752, 10325.849, 405.135, 53073.795 25/06/12,21:18:07,02,10,1, 11.9,1,1, 14.752, 10325.864, 405.115, 53073.833 25/06/12,21:18:07,03,10,1, 11.9,1,1, 14.752, 10325.846, 405.089, 53073.769 25/06/12,21:18:07,04,10,1, 11.9,1,1, 14.752, 10325.869, 405.108, 53073.765 25/06/12,21:18:07,05,10,1, 11.9,1,1, 14.752, 10325.872, 405.092, 53073.817 25/06/12,21:18:07,06,10,1, 11.9,1,1, 14.752, 10325.897, 405.087, 53073.733 25/06/12,21:18:07,07,10,1, 11.9,1,1, 14.752, 10325.919, 405.061, 53073.748 25/06/12,21:18:07,08,10,1, 11.9,1,1, 14.752, 10325.899, 405.076, 53073.791 25/06/12,21:18:07,09,10,1, 11.9,1,1, 14.752, 10325.921, 405.055, 53073.764 25/06/12,21:18:07,10,10,1, 11.9,1,1, 14.752, 10325.917, 405.077, 53073.771 25/06/12,21:18:07,11,10,1, 11.9,1,1, 14.752, 10325.941, 405.050, 53073.726 25/06/12,21:18:07,12,10,1, 11.9,1,1, 14.752, 10325.952, 405.048, 53073.702 25/06/12,21:18:07,13,10,1, 11.9,1,1, 14.752, 10325.972, 405.044, 53073.753 25/06/12,21:18:07,14,10,1, 11.9,1,1, 14.752, 10325.953, 405.017, 53073.762 25/06/12,21:18:07,15,10,1, 11.9,1,1, 14.752, 10325.974, 405.012, 53073.780 25/06/12,21:18:07,16,10,1, 11.9,1,1, 14.752, 10325.952, 404.982, 53073.775 25/06/12,21:18:07,17,10,1, 11.9,1,1, 14.752, 10325.969, 404.991, 53073.704 25/06/12,21:18:07,18,10,1, 11.9,1,1, 14.752, 10325.949, 404.992, 53073.788 25/06/12,21:18:07,19,10,1, 11.9,1,1, 14.752, 10326.006, 404.982, 53073.737 25/06/12,21:18:08,00,10,1, 11.9,1,1, 14.753, 10326.004, 404.982, 53073.737 25/06/12,21:18:08,01,10,1, 11.9,1,1, 14.753, 10326.033, 404.964, 53073.731 25/06/12,21:18:08,02,10,1, 11.9,1,1, 14.753, 10326.010, 404.958, 53073.759 25/06/12,21:18:08,03,10,1, 11.9,1,1, 14.753, 10326.016, 404.944, 53073.727 25/06/12,21:18:08,04,10,1, 11.9,1,1, 14.753, 10326.048, 404.939, 53073.767 25/06/12,21:18:08,05,10,1, 11.9,1,1, 14.753, 10326.048, 404.931, 53073.697 25/06/12,21:18:08,06,10,1, 11.9,1,1, 14.753, 10326.052, 404.915, 53073.689 25/06/12,21:18:08,07,10,1, 11.9,1,1, 14.753, 10326.052, 404.939, 53073.716 25/06/12,21:18:08,08,10,1, 11.9,1,1, 14.753, 10326.045, 404.940, 53073.759 25/06/12,21:18:08,09,10,1, 11.9,1,1, 14.753, 10326.072, 404.921, 53073.716 25/06/12,21:18:08,10,10,1, 11.9,1,1, 14.753, 10326.064, 404.934, 53073.702 25/06/12,21:18:08,11,10,1, 11.9,1,1, 14.753, 10326.054, 404.879, 53073.698 25/06/12,21:18:08,12,10,1, 11.9,1,1, 14.753, 10326.080, 404.902, 53073.702 25/06/12,21:18:08,13,10,1, 11.9,1,1, 14.753, 10326.069, 404.894, 53073.648 25/06/12,21:18:08,14,10,1, 11.9,1,1, 14.753, 10326.080, 404.875, 53073.716 25/06/12,21:18:08,15,10,1, 11.9,1,1, 14.753, 10326.070, 404.892, 53073.707 25/06/12,21:18:08,16,10,1, 11.9,1,1, 14.753, 10326.105, 404.881, 53073.722 25/06/12,21:18:08,17,10,1, 11.9,1,1, 14.753, 10326.094, 404.885, 53073.743 25/06/12,21:18:08,18,10,1, 11.9,1,1, 14.753, 10326.094, 404.874, 53073.672 25/06/12,21:18:08,19,10,1, 11.9,1,1, 14.753, 10326.112, 404.864, 53073.707 25/06/12,21:18:09,00,10,1, 11.9,1,1, 14.749, 10326.104, 404.864, 53073.707 25/06/12,21:18:09,01,10,1, 11.9,1,1, 14.749, 10326.139, 404.854, 53073.684 25/06/12,21:18:09,02,10,1, 11.9,1,1, 14.749, 10326.150, 404.852, 53073.635 25/06/12,21:18:09,03,10,1, 11.9,1,1, 14.749, 10326.149, 404.816, 53073.633 25/06/12,21:18:09,04,10,1, 11.9,1,1, 14.749, 10326.146, 404.835, 53073.677 25/06/12,21:18:09,05,10,1, 11.9,1,1, 14.749, 10326.148, 404.823, 53073.666 25/06/12,21:18:09,06,10,1, 11.9,1,1, 14.749, 10326.165, 404.825, 53073.718 25/06/12,21:18:09,07,10,1, 11.9,1,1, 14.749, 10326.173, 404.819, 53073.590 25/06/12,21:18:09,08,10,1, 11.9,1,1, 14.749, 10326.183, 404.815, 53073.582 25/06/12,21:18:09,09,10,1, 11.9,1,1, 14.749, 10326.202, 404.808, 53073.632 25/06/12,21:18:09,10,10,1, 11.9,1,1, 14.749, 10326.175, 404.806, 53073.685 25/06/12,21:18:09,11,10,1, 11.9,1,1, 14.749, 10326.189, 404.815, 53073.659 25/06/12,21:18:09,12,10,1, 11.9,1,1, 14.749, 10326.193, 404.823, 53073.660 25/06/12,21:18:09,13,10,1, 11.9,1,1, 14.749, 10326.203, 404.798, 53073.656 25/06/12,21:18:09,14,10,1, 11.9,1,1, 14.749, 10326.221, 404.756, 53073.578 25/06/12,21:18:09,15,10,1, 11.9,1,1, 14.749, 10326.213, 404.773, 53073.643 25/06/12,21:18:09,16,10,1, 11.9,1,1, 14.749, 10326.227, 404.758, 53073.649 25/06/12,21:18:09,17,10,1, 11.9,1,1, 14.749, 10326.206, 404.752, 53073.605 25/06/12,21:18:09,18,10,1, 11.9,1,1, 14.749, 10326.226, 404.778, 53073.674 25/06/12,21:18:09,19,10,1, 11.9,1,1, 14.749, 10326.213, 404.730, 53073.589 25/06/12,21:18:10,00,10,1, 11.8,1,1, 14.752, 10326.213, 404.730, 53073.589 25/06/12,21:18:10,01,10,1, 11.8,1,1, 14.752, 10326.257, 404.730, 53073.632 25/06/12,21:18:10,02,10,1, 11.8,1,1, 14.752, 10326.246, 404.739, 53073.645 25/06/12,21:18:10,03,10,1, 11.8,1,1, 14.752, 10326.268, 404.735, 53073.589 25/06/12,21:18:10,04,10,1, 11.8,1,1, 14.752, 10326.260, 404.715, 53073.607 25/06/12,21:18:10,05,10,1, 11.8,1,1, 14.752, 10326.262, 404.726, 53073.626 25/06/12,21:18:10,06,10,1, 11.8,1,1, 14.752, 10326.287, 404.722, 53073.654 25/06/12,21:18:10,07,10,1, 11.8,1,1, 14.752, 10326.297, 404.693, 53073.546 25/06/12,21:18:10,08,10,1, 11.8,1,1, 14.752, 10326.304, 404.677, 53073.580 25/06/12,21:18:10,09,10,1, 11.8,1,1, 14.752, 10326.309, 404.666, 53073.626 25/06/12,21:18:10,10,10,1, 11.8,1,1, 14.752, 10326.308, 404.685, 53073.517 25/06/12,21:18:10,11,10,1, 11.8,1,1, 14.752, 10326.323, 404.676, 53073.574 25/06/12,21:18:10,12,10,1, 11.8,1,1, 14.752, 10326.342, 404.676, 53073.597 25/06/12,21:18:10,13,10,1, 11.8,1,1, 14.752, 10326.331, 404.640, 53073.540 25/06/12,21:18:10,14,10,1, 11.8,1,1, 14.752, 10326.337, 404.669, 53073.591 25/06/12,21:18:10,15,10,1, 11.8,1,1, 14.752, 10326.359, 404.662, 53073.612 25/06/12,21:18:10,16,10,1, 11.8,1,1, 14.752, 10326.361, 404.645, 53073.607 25/06/12,21:18:10,17,10,1, 11.8,1,1, 14.752, 10326.378, 404.640, 53073.574 25/06/12,21:18:10,18,10,1, 11.8,1,1, 14.752, 10326.369, 404.638, 53073.602 25/06/12,21:18:10,19,10,1, 11.8,1,1, 14.752, 10326.381, 404.630, 53073.561 25/06/12,21:18:11,00,10,1, 11.9,1,1, 14.749, 10326.380, 404.630, 53073.561 25/06/12,21:18:11,01,10,1, 11.9,1,1, 14.749, 10326.405, 404.625, 53073.622 25/06/12,21:18:11,02,10,1, 11.9,1,1, 14.749, 10326.395, 404.609, 53073.535 25/06/12,21:18:11,03,10,1, 11.9,1,1, 14.749, 10326.414, 404.584, 53073.495 25/06/12,21:18:11,04,10,1, 11.9,1,1, 14.749, 10326.428, 404.593, 53073.601 25/06/12,21:18:11,05,10,1, 11.9,1,1, 14.749, 10326.421, 404.620, 53073.606 25/06/12,21:18:11,06,10,1, 11.9,1,1, 14.749, 10326.425, 404.573, 53073.508 25/06/12,21:18:11,07,10,1, 11.9,1,1, 14.749, 10326.431, 404.610, 53073.606 25/06/12,21:18:11,08,10,1, 11.9,1,1, 14.749, 10326.448, 404.581, 53073.579 25/06/12,21:18:11,09,10,1, 11.9,1,1, 14.749, 10326.461, 404.579, 53073.507 25/06/12,21:18:11,10,10,1, 11.9,1,1, 14.749, 10326.495, 404.570, 53073.589 25/06/12,21:18:11,11,10,1, 11.9,1,1, 14.749, 10326.502, 404.588, 53073.541 25/06/12,21:18:11,12,10,1, 11.9,1,1, 14.749, 10326.499, 404.549, 53073.531 25/06/12,21:18:11,13,10,1, 11.9,1,1, 14.749, 10326.508, 404.566, 53073.505 25/06/12,21:18:11,14,10,1, 11.9,1,1, 14.749, 10326.518, 404.572, 53073.499 25/06/12,21:18:11,15,10,1, 11.9,1,1, 14.749, 10326.534, 404.569, 53073.512 25/06/12,21:18:11,16,10,1, 11.9,1,1, 14.749, 10326.546, 404.539, 53073.497 25/06/12,21:18:11,17,10,1, 11.9,1,1, 14.749, 10326.526, 404.562, 53073.529 25/06/12,21:18:11,18,10,1, 11.9,1,1, 14.749, 10326.545, 404.563, 53073.531 25/06/12,21:18:11,19,10,1, 11.9,1,1, 14.749, 10326.549, 404.539, 53073.471 25/06/12,21:18:12,00,10,1, 12.0,1,1, 14.749, 10326.546, 404.539, 53073.471 25/06/12,21:18:12,01,10,1, 12.0,1,1, 14.749, 10326.580, 404.517, 53073.491 25/06/12,21:18:12,02,10,1, 12.0,1,1, 14.749, 10326.579, 404.539, 53073.475 25/06/12,21:18:12,03,10,1, 12.0,1,1, 14.749, 10326.611, 404.528, 53073.476 25/06/12,21:18:12,04,10,1, 12.0,1,1, 14.749, 10326.590, 404.523, 53073.523 25/06/12,21:18:12,05,10,1, 12.0,1,1, 14.749, 10326.603, 404.539, 53073.468 25/06/12,21:18:12,06,10,1, 12.0,1,1, 14.749, 10326.619, 404.528, 53073.493 25/06/12,21:18:12,07,10,1, 12.0,1,1, 14.749, 10326.646, 404.513, 53073.449 25/06/12,21:18:12,08,10,1, 12.0,1,1, 14.749, 10326.663, 404.511, 53073.465 25/06/12,21:18:12,09,10,1, 12.0,1,1, 14.749, 10326.670, 404.518, 53073.462 25/06/12,21:18:12,10,10,1, 12.0,1,1, 14.749, 10326.679, 404.503, 53073.485 25/06/12,21:18:12,11,10,1, 12.0,1,1, 14.749, 10326.661, 404.521, 53073.502 25/06/12,21:18:12,12,10,1, 12.0,1,1, 14.749, 10326.688, 404.509, 53073.513 25/06/12,21:18:12,13,10,1, 12.0,1,1, 14.749, 10326.677, 404.497, 53073.493 25/06/12,21:18:12,14,10,1, 12.0,1,1, 14.749, 10326.706, 404.496, 53073.524 25/06/12,21:18:12,15,10,1, 12.0,1,1, 14.749, 10326.726, 404.510, 53073.414 25/06/12,21:18:12,16,10,1, 12.0,1,1, 14.749, 10326.728, 404.485, 53073.498 25/06/12,21:18:12,17,10,1, 12.0,1,1, 14.749, 10326.744, 404.495, 53073.489 25/06/12,21:18:12,18,10,1, 12.0,1,1, 14.749, 10326.749, 404.467, 53073.466 25/06/12,21:18:12,19,10,1, 12.0,1,1, 14.749, 10326.740, 404.465, 53073.464 25/06/12,21:18:13,00,10,1, 11.8,1,1, 14.753, 10326.738, 404.465, 53073.464 25/06/12,21:18:13,01,10,1, 11.8,1,1, 14.753, 10326.782, 404.461, 53073.497 25/06/12,21:18:13,02,10,1, 11.8,1,1, 14.753, 10326.769, 404.454, 53073.478 25/06/12,21:18:13,03,10,1, 11.8,1,1, 14.753, 10326.781, 404.474, 53073.431 25/06/12,21:18:13,04,10,1, 11.8,1,1, 14.753, 10326.813, 404.456, 53073.398 25/06/12,21:18:13,05,10,1, 11.8,1,1, 14.753, 10326.799, 404.444, 53073.436 25/06/12,21:18:13,06,10,1, 11.8,1,1, 14.753, 10326.796, 404.466, 53073.461 25/06/12,21:18:13,07,10,1, 11.8,1,1, 14.753, 10326.845, 404.434, 53073.436 25/06/12,21:18:13,08,10,1, 11.8,1,1, 14.753, 10326.829, 404.426, 53073.491 25/06/12,21:18:13,09,10,1, 11.8,1,1, 14.753, 10326.860, 404.437, 53073.475 25/06/12,21:18:13,10,10,1, 11.8,1,1, 14.753, 10326.862, 404.417, 53073.438 25/06/12,21:18:13,11,10,1, 11.8,1,1, 14.753, 10326.860, 404.399, 53073.361 25/06/12,21:18:13,12,10,1, 11.8,1,1, 14.753, 10326.876, 404.383, 53073.193 25/06/12,21:18:13,13,10,1, 11.8,1,1, 14.753, 10326.830, 404.424, 53073.402 25/06/12,21:18:13,14,10,1, 11.8,1,1, 14.753, 10326.855, 404.399, 53073.471 25/06/12,21:18:13,15,10,1, 11.8,1,1, 14.753, 10326.895, 404.391, 53073.439 25/06/12,21:18:13,16,10,1, 11.8,1,1, 14.753, 10326.897, 404.371, 53073.372 25/06/12,21:18:13,17,10,1, 11.8,1,1, 14.753, 10326.910, 404.381, 53073.471 25/06/12,21:18:13,18,10,1, 11.8,1,1, 14.753, 10326.921, 404.381, 53073.396 25/06/12,21:18:13,19,10,1, 11.8,1,1, 14.753, 10326.923, 404.365, 53073.390 25/06/12,21:18:14,00,10,1, 11.9,1,1, 14.749, 10326.922, 404.365, 53073.390 25/06/12,21:18:14,01,10,1, 11.9,1,1, 14.749, 10326.925, 404.366, 53073.325 25/06/12,21:18:14,02,10,1, 11.9,1,1, 14.749, 10326.930, 404.373, 53073.409 25/06/12,21:18:14,03,10,1, 11.9,1,1, 14.749, 10326.947, 404.343, 53073.399 25/06/12,21:18:14,04,10,1, 11.9,1,1, 14.749, 10326.949, 404.371, 53073.371 25/06/12,21:18:14,05,10,1, 11.9,1,1, 14.749, 10326.946, 404.354, 53073.378 25/06/12,21:18:14,06,10,1, 11.9,1,1, 14.749, 10326.960, 404.362, 53073.313 25/06/12,21:18:14,07,10,1, 11.9,1,1, 14.749, 10326.980, 404.332, 53073.371 25/06/12,21:18:14,08,10,1, 11.9,1,1, 14.749, 10326.980, 404.339, 53073.411 25/06/12,21:18:14,09,10,1, 11.9,1,1, 14.749, 10326.977, 404.350, 53073.334 25/06/12,21:18:14,10,10,1, 11.9,1,1, 14.749, 10326.987, 404.345, 53073.315 25/06/12,21:18:14,11,10,1, 11.9,1,1, 14.749, 10326.971, 404.335, 53073.354 25/06/12,21:18:14,12,10,1, 11.9,1,1, 14.749, 10327.002, 404.336, 53073.341 25/06/12,21:18:14,13,10,1, 11.9,1,1, 14.749, 10327.028, 404.331, 53073.365 25/06/12,21:18:14,14,10,1, 11.9,1,1, 14.749, 10327.039, 404.304, 53073.325 25/06/12,21:18:14,15,10,1, 11.9,1,1, 14.749, 10327.036, 404.316, 53073.346 25/06/12,21:18:14,16,10,1, 11.9,1,1, 14.749, 10327.035, 404.311, 53073.311 25/06/12,21:18:14,17,10,1, 11.9,1,1, 14.749, 10327.042, 404.318, 53073.304 25/06/12,21:18:14,18,10,1, 11.9,1,1, 14.749, 10327.102, 404.297, 53073.320 25/06/12,21:18:14,19,10,1, 11.9,1,1, 14.749, 10327.073, 404.288, 53073.380 25/06/12,21:18:15,00,08,1, 11.9,1,1, 14.751, 10327.072, 404.288, 53073.380 25/06/12,21:18:15,01,08,1, 11.9,1,1, 14.751, 10327.085, 404.299, 53073.291 25/06/12,21:18:15,02,08,1, 11.9,1,1, 14.751, 10327.060, 404.276, 53073.353 25/06/12,21:18:15,03,08,1, 11.9,1,1, 14.751, 10327.108, 404.278, 53073.278 25/06/12,21:18:15,04,08,1, 11.9,1,1, 14.751, 10327.118, 404.295, 53073.331 25/06/12,21:18:15,05,08,1, 11.9,1,1, 14.751, 10327.128, 404.256, 53073.297 25/06/12,21:18:15,06,08,1, 11.9,1,1, 14.751, 10327.112, 404.261, 53073.329 25/06/12,21:18:15,07,08,1, 11.9,1,1, 14.751, 10327.114, 404.278, 53073.382 25/06/12,21:18:15,08,08,1, 11.9,1,1, 14.751, 10327.136, 404.282, 53073.350 25/06/12,21:18:15,09,08,1, 11.9,1,1, 14.751, 10327.141, 404.258, 53073.306 25/06/12,21:18:15,10,08,1, 11.9,1,1, 14.751, 10327.159, 404.263, 53073.309 25/06/12,21:18:15,11,08,1, 11.9,1,1, 14.751, 10327.152, 404.274, 53073.246 25/06/12,21:18:15,12,08,1, 11.9,1,1, 14.751, 10327.158, 404.271, 53073.262 25/06/12,21:18:15,13,08,1, 11.9,1,1, 14.751, 10327.170, 404.227, 53073.254 25/06/12,21:18:15,14,08,1, 11.9,1,1, 14.751, 10327.173, 404.219, 53073.256 25/06/12,21:18:15,15,08,1, 11.9,1,1, 14.751, 10327.198, 404.245, 53073.281 25/06/12,21:18:15,16,08,1, 11.9,1,1, 14.751, 10327.178, 404.224, 53073.251 25/06/12,21:18:15,17,08,1, 11.9,1,1, 14.751, 10327.206, 404.231, 53073.259 25/06/12,21:18:15,18,08,1, 11.9,1,1, 14.751, 10327.197, 404.217, 53073.230 25/06/12,21:18:15,19,08,1, 11.9,1,1, 14.751, 10327.200, 404.222, 53073.287 25/06/12,21:18:16,00,08,1, 11.9,1,1, 14.747, 10327.197, 404.222, 53073.287 25/06/12,21:18:16,01,08,1, 11.9,1,1, 14.747, 10327.219, 404.190, 53073.248 25/06/12,21:18:16,02,08,1, 11.9,1,1, 14.747, 10327.237, 404.198, 53073.300 25/06/12,21:18:16,03,08,1, 11.9,1,1, 14.747, 10327.236, 404.196, 53073.196 25/06/12,21:18:16,04,08,1, 11.9,1,1, 14.747, 10327.260, 404.180, 53073.284 25/06/12,21:18:16,05,08,1, 11.9,1,1, 14.747, 10327.252, 404.183, 53073.273 25/06/12,21:18:16,06,08,1, 11.9,1,1, 14.747, 10327.259, 404.174, 53073.241 25/06/12,21:18:16,07,08,1, 11.9,1,1, 14.747, 10327.248, 404.172, 53073.282 25/06/12,21:18:16,08,08,1, 11.9,1,1, 14.747, 10327.261, 404.172, 53073.275 25/06/12,21:18:16,09,08,1, 11.9,1,1, 14.747, 10327.243, 404.151, 53073.182 25/06/12,21:18:16,10,08,1, 11.9,1,1, 14.747, 10327.251, 404.159, 53073.221 25/06/12,21:18:16,11,08,1, 11.9,1,1, 14.747, 10327.259, 404.182, 53073.272 25/06/12,21:18:16,12,08,1, 11.9,1,1, 14.747, 10327.289, 404.137, 53073.242 25/06/12,21:18:16,13,08,1, 11.9,1,1, 14.747, 10327.279, 404.145, 53073.163 25/06/12,21:18:16,14,08,1, 11.9,1,1, 14.747, 10327.297, 404.166, 53073.170 25/06/12,21:18:16,15,08,1, 11.9,1,1, 14.747, 10327.302, 404.175, 53073.237 25/06/12,21:18:16,16,08,1, 11.9,1,1, 14.747, 10327.282, 404.143, 53073.150 25/06/12,21:18:16,17,08,1, 11.9,1,1, 14.747, 10327.309, 404.139, 53073.241 25/06/12,21:18:16,18,08,1, 11.9,1,1, 14.747, 10327.320, 404.151, 53073.163 25/06/12,21:18:16,19,08,1, 11.9,1,1, 14.747, 10327.319, 404.163, 53073.202 25/06/12,21:18:17,00,09,1, 12.0,1,1, 14.748, 10327.314, 404.163, 53073.202 25/06/12,21:18:17,01,09,1, 12.0,1,1, 14.748, 10327.336, 404.150, 53073.161 25/06/12,21:18:17,02,09,1, 12.0,1,1, 14.748, 10327.321, 404.110, 53073.154 25/06/12,21:18:17,03,09,1, 12.0,1,1, 14.748, 10327.358, 404.136, 53073.191 25/06/12,21:18:17,04,09,1, 12.0,1,1, 14.748, 10327.357, 404.125, 53073.237 25/06/12,21:18:17,05,09,1, 12.0,1,1, 14.748, 10327.315, 404.123, 53073.164 25/06/12,21:18:17,06,09,1, 12.0,1,1, 14.748, 10327.340, 404.108, 53073.191 25/06/12,21:18:17,07,09,1, 12.0,1,1, 14.748, 10327.349, 404.101, 53073.185 25/06/12,21:18:17,08,09,1, 12.0,1,1, 14.748, 10327.366, 404.077, 53073.189 25/06/12,21:18:17,09,09,1, 12.0,1,1, 14.748, 10327.365, 404.085, 53073.090 25/06/12,21:18:17,10,09,1, 12.0,1,1, 14.748, 10327.370, 404.106, 53073.126 25/06/12,21:18:17,11,09,1, 12.0,1,1, 14.748, 10327.366, 404.076, 53073.092 25/06/12,21:18:17,12,09,1, 12.0,1,1, 14.748, 10327.385, 404.089, 53073.116 25/06/12,21:18:17,13,09,1, 12.0,1,1, 14.748, 10327.391, 404.092, 53073.192 25/06/12,21:18:17,14,09,1, 12.0,1,1, 14.748, 10327.403, 404.046, 53073.117 25/06/12,21:18:17,15,09,1, 12.0,1,1, 14.748, 10327.392, 404.071, 53073.080 25/06/12,21:18:17,16,09,1, 12.0,1,1, 14.748, 10327.408, 404.034, 53073.108 25/06/12,21:18:17,17,09,1, 12.0,1,1, 14.748, 10327.388, 404.058, 53073.163 25/06/12,21:18:17,18,09,1, 12.0,1,1, 14.748, 10327.419, 404.026, 53073.125 25/06/12,21:18:17,19,09,1, 12.0,1,1, 14.748, 10327.421, 404.044, 53073.139 25/06/12,21:18:18,00,11,1, 12.0,1,1, 14.752, 10327.414, 404.044, 53073.139 25/06/12,21:18:18,01,11,1, 12.0,1,1, 14.752, 10327.431, 404.042, 53073.114 25/06/12,21:18:18,02,11,1, 12.0,1,1, 14.752, 10327.431, 404.016, 53073.108 25/06/12,21:18:18,03,11,1, 12.0,1,1, 14.752, 10327.428, 404.009, 53073.101 25/06/12,21:18:18,04,11,1, 12.0,1,1, 14.752, 10327.417, 403.993, 53073.113 25/06/12,21:18:18,05,11,1, 12.0,1,1, 14.752, 10327.462, 404.015, 53073.019 25/06/12,21:18:18,06,11,1, 12.0,1,1, 14.752, 10327.438, 404.029, 53073.046 25/06/12,21:18:18,07,11,1, 12.0,1,1, 14.752, 10327.414, 403.976, 53073.099 25/06/12,21:18:18,08,11,1, 12.0,1,1, 14.752, 10327.448, 403.980, 53073.103 25/06/12,21:18:18,09,11,1, 12.0,1,1, 14.752, 10327.434, 403.982, 53073.023 25/06/12,21:18:18,10,11,1, 12.0,1,1, 14.752, 10327.456, 403.967, 53073.097 25/06/12,21:18:18,11,11,1, 12.0,1,1, 14.752, 10327.478, 403.971, 53073.056 25/06/12,21:18:18,12,11,1, 12.0,1,1, 14.752, 10327.471, 403.945, 53073.002 25/06/12,21:18:18,13,11,1, 12.0,1,1, 14.752, 10327.458, 403.939, 53073.061 25/06/12,21:18:18,14,11,1, 12.0,1,1, 14.752, 10327.470, 403.965, 53073.003 25/06/12,21:18:18,15,11,1, 12.0,1,1, 14.752, 10327.463, 403.952, 53073.022 25/06/12,21:18:18,16,11,1, 12.0,1,1, 14.752, 10327.460, 403.945, 53073.008 25/06/12,21:18:18,17,11,1, 12.0,1,1, 14.752, 10327.446, 403.942, 53073.064 25/06/12,21:18:18,18,11,1, 12.0,1,1, 14.752, 10327.482, 403.948, 53073.055 25/06/12,21:18:18,19,11,1, 12.0,1,1, 14.752, 10327.467, 403.952, 53073.116 25/06/12,21:18:19,00,11,1, 11.9,1,1, 14.750, 10327.464, 403.952, 53073.116 25/06/12,21:18:19,01,11,1, 11.9,1,1, 14.750, 10327.467, 403.916, 53073.062 25/06/12,21:18:19,02,11,1, 11.9,1,1, 14.750, 10327.472, 403.914, 53073.040 25/06/12,21:18:19,03,11,1, 11.9,1,1, 14.750, 10327.512, 403.926, 53073.028 25/06/12,21:18:19,04,11,1, 11.9,1,1, 14.750, 10327.481, 403.914, 53073.047 25/06/12,21:18:19,05,11,1, 11.9,1,1, 14.750, 10327.488, 403.904, 53073.048 25/06/12,21:18:19,06,11,1, 11.9,1,1, 14.750, 10327.503, 403.909, 53073.076 25/06/12,21:18:19,07,11,1, 11.9,1,1, 14.750, 10327.510, 403.890, 53073.092 25/06/12,21:18:19,08,11,1, 11.9,1,1, 14.750, 10327.512, 403.891, 53072.965 25/06/12,21:18:19,09,11,1, 11.9,1,1, 14.750, 10327.524, 403.886, 53072.949 25/06/12,21:18:19,10,11,1, 11.9,1,1, 14.750, 10327.515, 403.871, 53073.070 25/06/12,21:18:19,11,11,1, 11.9,1,1, 14.750, 10327.534, 403.861, 53073.083 25/06/12,21:18:19,12,11,1, 11.9,1,1, 14.750, 10327.519, 403.872, 53073.004 25/06/12,21:18:19,13,11,1, 11.9,1,1, 14.750, 10327.525, 403.845, 53072.994 25/06/12,21:18:19,14,11,1, 11.9,1,1, 14.750, 10327.523, 403.857, 53073.020 25/06/12,21:18:19,15,11,1, 11.9,1,1, 14.750, 10327.517, 403.847, 53072.958 25/06/12,21:18:19,16,11,1, 11.9,1,1, 14.750, 10327.538, 403.843, 53072.953 25/06/12,21:18:19,17,11,1, 11.9,1,1, 14.750, 10327.525, 403.839, 53072.949 25/06/12,21:18:19,18,11,1, 11.9,1,1, 14.750, 10327.522, 403.841, 53073.051 25/06/12,21:18:19,19,11,1, 11.9,1,1, 14.750, 10327.522, 403.839, 53072.994 25/06/12,21:18:20,00,11,1, 11.9,1,1, 14.747, 10327.514, 403.839, 53072.994 25/06/12,21:18:20,01,11,1, 11.9,1,1, 14.747, 10327.555, 403.825, 53072.965 25/06/12,21:18:20,02,11,1, 11.9,1,1, 14.747, 10327.535, 403.804, 53072.763 25/06/12,21:18:20,03,11,1, 11.9,1,1, 14.747, 10327.525, 403.834, 53073.095 25/06/12,21:18:20,04,11,1, 11.9,1,1, 14.747, 10327.578, 403.824, 53072.976 25/06/12,21:18:20,05,11,1, 11.9,1,1, 14.747, 10327.583, 403.826, 53072.928 25/06/12,21:18:20,06,11,1, 11.9,1,1, 14.747, 10327.536, 403.790, 53073.016 25/06/12,21:18:20,07,11,1, 11.9,1,1, 14.747, 10327.559, 403.805, 53072.941 25/06/12,21:18:20,08,11,1, 11.9,1,1, 14.747, 10327.571, 403.789, 53073.013 25/06/12,21:18:20,09,11,1, 11.9,1,1, 14.747, 10327.600, 403.785, 53072.908 25/06/12,21:18:20,10,11,1, 11.9,1,1, 14.747, 10327.579, 403.787, 53072.943 25/06/12,21:18:20,11,11,1, 11.9,1,1, 14.747, 10327.586, 403.764, 53072.926 25/06/12,21:18:20,12,11,1, 11.9,1,1, 14.747, 10327.586, 403.788, 53072.936 25/06/12,21:18:20,13,11,1, 11.9,1,1, 14.747, 10327.578, 403.758, 53072.962 25/06/12,21:18:20,14,11,1, 11.9,1,1, 14.747, 10327.607, 403.781, 53072.992 25/06/12,21:18:20,15,11,1, 11.9,1,1, 14.747, 10327.592, 403.753, 53072.920 25/06/12,21:18:20,16,11,1, 11.9,1,1, 14.747, 10327.609, 403.779, 53072.942 25/06/12,21:18:20,17,11,1, 11.9,1,1, 14.747, 10327.590, 403.763, 53072.944 25/06/12,21:18:20,18,11,1, 11.9,1,1, 14.747, 10327.604, 403.759, 53072.875 25/06/12,21:18:20,19,11,1, 11.9,1,1, 14.747, 10327.619, 403.760, 53072.890 25/06/12,21:18:21,00,11,1, 11.9,1,1, 14.745, 10327.615, 403.760, 53072.890 25/06/12,21:18:21,01,11,1, 11.9,1,1, 14.745, 10327.634, 403.743, 53072.903 25/06/12,21:18:21,02,11,1, 11.9,1,1, 14.745, 10327.608, 403.761, 53072.918 25/06/12,21:18:21,03,11,1, 11.9,1,1, 14.745, 10327.639, 403.723, 53072.878 25/06/12,21:18:21,04,11,1, 11.9,1,1, 14.745, 10327.636, 403.741, 53072.934 25/06/12,21:18:21,05,11,1, 11.9,1,1, 14.745, 10327.640, 403.740, 53072.902 25/06/12,21:18:21,06,11,1, 11.9,1,1, 14.745, 10327.659, 403.740, 53072.906 25/06/12,21:18:21,07,11,1, 11.9,1,1, 14.745, 10327.647, 403.763, 53072.891 25/06/12,21:18:21,08,11,1, 11.9,1,1, 14.745, 10327.666, 403.723, 53072.939 25/06/12,21:18:21,09,11,1, 11.9,1,1, 14.745, 10327.662, 403.718, 53072.894 25/06/12,21:18:21,10,11,1, 11.9,1,1, 14.745, 10327.668, 403.723, 53072.837 25/06/12,21:18:21,11,11,1, 11.9,1,1, 14.745, 10327.664, 403.756, 53072.881 25/06/12,21:18:21,12,11,1, 11.9,1,1, 14.745, 10327.659, 403.711, 53072.913 25/06/12,21:18:21,13,11,1, 11.9,1,1, 14.745, 10327.673, 403.721, 53072.844 25/06/12,21:18:21,14,11,1, 11.9,1,1, 14.745, 10327.669, 403.719, 53072.852 25/06/12,21:18:21,15,11,1, 11.9,1,1, 14.745, 10327.679, 403.707, 53072.871 25/06/12,21:18:21,16,11,1, 11.9,1,1, 14.745, 10327.710, 403.720, 53072.832 25/06/12,21:18:21,17,11,1, 11.9,1,1, 14.745, 10327.685, 403.723, 53072.859 25/06/12,21:18:21,18,11,1, 11.9,1,1, 14.745, 10327.708, 403.690, 53072.827 25/06/12,21:18:21,19,11,1, 11.9,1,1, 14.745, 10327.693, 403.704, 53072.863 25/06/12,21:18:22,00,11,1, 12.0,1,1, 14.745, 10327.690, 403.704, 53072.863 25/06/12,21:18:22,01,11,1, 12.0,1,1, 14.745, 10327.703, 403.697, 53072.870 25/06/12,21:18:22,02,11,1, 12.0,1,1, 14.745, 10327.700, 403.699, 53072.880 25/06/12,21:18:22,03,11,1, 12.0,1,1, 14.745, 10327.710, 403.681, 53072.872 25/06/12,21:18:22,04,11,1, 12.0,1,1, 14.745, 10327.697, 403.660, 53072.792 25/06/12,21:18:22,05,11,1, 12.0,1,1, 14.745, 10327.738, 403.667, 53072.791 25/06/12,21:18:22,06,11,1, 12.0,1,1, 14.745, 10327.717, 403.681, 53072.801 25/06/12,21:18:22,07,11,1, 12.0,1,1, 14.745, 10327.736, 403.680, 53072.782 25/06/12,21:18:22,08,11,1, 12.0,1,1, 14.745, 10327.726, 403.680, 53072.774 25/06/12,21:18:22,09,11,1, 12.0,1,1, 14.745, 10327.744, 403.665, 53072.870 25/06/12,21:18:22,10,11,1, 12.0,1,1, 14.745, 10327.728, 403.669, 53072.848 25/06/12,21:18:22,11,11,1, 12.0,1,1, 14.745, 10327.757, 403.676, 53072.871 25/06/12,21:18:22,12,11,1, 12.0,1,1, 14.745, 10327.767, 403.669, 53072.815 25/06/12,21:18:22,13,11,1, 12.0,1,1, 14.745, 10327.742, 403.668, 53072.761 25/06/12,21:18:22,14,11,1, 12.0,1,1, 14.745, 10327.770, 403.659, 53072.768 25/06/12,21:18:22,15,11,1, 12.0,1,1, 14.745, 10327.754, 403.654, 53072.805 25/06/12,21:18:22,16,11,1, 12.0,1,1, 14.745, 10327.786, 403.618, 53072.698 25/06/12,21:18:22,17,11,1, 12.0,1,1, 14.745, 10327.753, 403.639, 53072.779 25/06/12,21:18:22,18,11,1, 12.0,1,1, 14.745, 10327.785, 403.625, 53072.794 25/06/12,21:18:22,19,11,1, 12.0,1,1, 14.745, 10327.796, 403.627, 53072.729 25/06/12,21:18:23,00,11,1, 12.0,1,1, 14.749, 10327.790, 403.627, 53072.729 25/06/12,21:18:23,01,11,1, 12.0,1,1, 14.749, 10327.812, 403.624, 53072.786 25/06/12,21:18:23,02,11,1, 12.0,1,1, 14.749, 10327.768, 403.623, 53072.729 25/06/12,21:18:23,03,11,1, 12.0,1,1, 14.749, 10327.798, 403.610, 53072.792 25/06/12,21:18:23,04,11,1, 12.0,1,1, 14.749, 10327.795, 403.627, 53072.888 25/06/12,21:18:23,05,11,1, 12.0,1,1, 14.749, 10327.782, 403.626, 53072.721 25/06/12,21:18:23,06,11,1, 12.0,1,1, 14.749, 10327.772, 403.596, 53072.796 25/06/12,21:18:23,07,11,1, 12.0,1,1, 14.749, 10327.790, 403.589, 53072.653 25/06/12,21:18:23,08,11,1, 12.0,1,1, 14.749, 10327.811, 403.587, 53072.718 25/06/12,21:18:23,09,11,1, 12.0,1,1, 14.749, 10327.823, 403.570, 53072.712 25/06/12,21:18:23,10,11,1, 12.0,1,1, 14.749, 10327.815, 403.585, 53072.791 25/06/12,21:18:23,11,11,1, 12.0,1,1, 14.749, 10327.786, 403.577, 53072.716 25/06/12,21:18:23,12,11,1, 12.0,1,1, 14.749, 10327.799, 403.579, 53072.773 25/06/12,21:18:23,13,11,1, 12.0,1,1, 14.749, 10327.829, 403.580, 53072.732 25/06/12,21:18:23,14,11,1, 12.0,1,1, 14.749, 10327.819, 403.563, 53072.790 25/06/12,21:18:23,15,11,1, 12.0,1,1, 14.749, 10327.844, 403.558, 53072.732 25/06/12,21:18:23,16,11,1, 12.0,1,1, 14.749, 10327.833, 403.537, 53072.748 25/06/12,21:18:23,17,11,1, 12.0,1,1, 14.749, 10327.831, 403.583, 53072.723 25/06/12,21:18:23,18,11,1, 12.0,1,1, 14.749, 10327.839, 403.573, 53072.687 25/06/12,21:18:23,19,11,1, 12.0,1,1, 14.749, 10327.851, 403.552, 53072.683 25/06/12,21:18:24,00,10,1, 11.9,1,1, 14.751, 10327.848, 403.552, 53072.683 25/06/12,21:18:24,01,10,1, 11.9,1,1, 14.751, 10327.836, 403.552, 53072.747 25/06/12,21:18:24,02,10,1, 11.9,1,1, 14.751, 10327.861, 403.525, 53072.658 25/06/12,21:18:24,03,10,1, 11.9,1,1, 14.751, 10327.839, 403.528, 53072.634 25/06/12,21:18:24,04,10,1, 11.9,1,1, 14.751, 10327.845, 403.514, 53072.696 25/06/12,21:18:24,05,10,1, 11.9,1,1, 14.751, 10327.857, 403.497, 53072.658 25/06/12,21:18:24,06,10,1, 11.9,1,1, 14.751, 10327.849, 403.517, 53072.695 25/06/12,21:18:24,07,10,1, 11.9,1,1, 14.751, 10327.840, 403.501, 53072.684 25/06/12,21:18:24,08,10,1, 11.9,1,1, 14.751, 10327.855, 403.486, 53072.621 25/06/12,21:18:24,09,10,1, 11.9,1,1, 14.751, 10327.878, 403.495, 53072.611 25/06/12,21:18:24,10,10,1, 11.9,1,1, 14.751, 10327.853, 403.475, 53072.658 25/06/12,21:18:24,11,10,1, 11.9,1,1, 14.751, 10327.830, 403.491, 53072.677 25/06/12,21:18:24,12,10,1, 11.9,1,1, 14.751, 10327.860, 403.470, 53072.625 25/06/12,21:18:24,13,10,1, 11.9,1,1, 14.751, 10327.882, 403.421, 53072.634 25/06/12,21:18:24,14,10,1, 11.9,1,1, 14.751, 10327.874, 403.429, 53072.602 25/06/12,21:18:24,15,10,1, 11.9,1,1, 14.751, 10327.898, 403.450, 53072.670 25/06/12,21:18:24,16,10,1, 11.9,1,1, 14.751, 10327.863, 403.413, 53072.587 25/06/12,21:18:24,17,10,1, 11.9,1,1, 14.751, 10327.882, 403.435, 53072.543 25/06/12,21:18:24,18,10,1, 11.9,1,1, 14.751, 10327.890, 403.432, 53072.573 25/06/12,21:18:24,19,10,1, 11.9,1,1, 14.751, 10327.931, 403.396, 53072.616 25/06/12,21:18:25,00,10,1, 11.9,1,1, 14.747, 10327.923, 403.396, 53072.616 25/06/12,21:18:25,01,10,1, 11.9,1,1, 14.747, 10327.894, 403.400, 53072.572 25/06/12,21:18:25,02,10,1, 11.9,1,1, 14.747, 10327.896, 403.397, 53072.526 25/06/12,21:18:25,03,10,1, 11.9,1,1, 14.747, 10327.909, 403.410, 53072.580 25/06/12,21:18:25,04,10,1, 11.9,1,1, 14.747, 10327.908, 403.401, 53072.620 25/06/12,21:18:25,05,10,1, 11.9,1,1, 14.747, 10327.925, 403.393, 53072.587 25/06/12,21:18:25,06,10,1, 11.9,1,1, 14.747, 10327.894, 403.372, 53072.572 25/06/12,21:18:25,07,10,1, 11.9,1,1, 14.747, 10327.900, 403.390, 53072.557 25/06/12,21:18:25,08,10,1, 11.9,1,1, 14.747, 10327.913, 403.396, 53072.561 25/06/12,21:18:25,09,10,1, 11.9,1,1, 14.747, 10327.898, 403.374, 53072.560 25/06/12,21:18:25,10,10,1, 11.9,1,1, 14.747, 10327.890, 403.361, 53072.554 25/06/12,21:18:25,11,10,1, 11.9,1,1, 14.747, 10327.862, 403.373, 53072.495 25/06/12,21:18:25,12,10,1, 11.9,1,1, 14.747, 10327.910, 403.347, 53072.495 25/06/12,21:18:25,13,10,1, 11.9,1,1, 14.747, 10327.896, 403.342, 53072.455 25/06/12,21:18:25,14,10,1, 11.9,1,1, 14.747, 10327.902, 403.333, 53072.541 25/06/12,21:18:25,15,10,1, 11.9,1,1, 14.747, 10327.912, 403.334, 53072.482 25/06/12,21:18:25,16,10,1, 11.9,1,1, 14.747, 10327.922, 403.341, 53072.523 25/06/12,21:18:25,17,10,1, 11.9,1,1, 14.747, 10327.926, 403.330, 53072.520 25/06/12,21:18:25,18,10,1, 11.9,1,1, 14.747, 10327.932, 403.324, 53072.552 25/06/12,21:18:25,19,10,1, 11.9,1,1, 14.747, 10327.933, 403.324, 53072.492 25/06/12,21:18:26,00,10,1, 11.9,1,1, 14.749, 10327.932, 403.324, 53072.492 25/06/12,21:18:26,01,10,1, 11.9,1,1, 14.749, 10327.902, 403.302, 53072.504 25/06/12,21:18:26,02,10,1, 11.9,1,1, 14.749, 10327.919, 403.292, 53072.468 25/06/12,21:18:26,03,10,1, 11.9,1,1, 14.749, 10327.907, 403.270, 53072.449 25/06/12,21:18:26,04,10,1, 11.9,1,1, 14.749, 10327.898, 403.277, 53072.470 25/06/12,21:18:26,05,10,1, 11.9,1,1, 14.749, 10327.928, 403.246, 53072.517 25/06/12,21:18:26,06,10,1, 11.9,1,1, 14.749, 10327.902, 403.287, 53072.506 25/06/12,21:18:26,07,10,1, 11.9,1,1, 14.749, 10327.919, 403.248, 53072.403 25/06/12,21:18:26,08,10,1, 11.9,1,1, 14.749, 10327.928, 403.260, 53072.445 25/06/12,21:18:26,09,10,1, 11.9,1,1, 14.749, 10327.911, 403.251, 53072.460 25/06/12,21:18:26,10,10,1, 11.9,1,1, 14.749, 10327.920, 403.243, 53072.388 25/06/12,21:18:26,11,10,1, 11.9,1,1, 14.749, 10327.931, 403.250, 53072.399 25/06/12,21:18:26,12,10,1, 11.9,1,1, 14.749, 10327.916, 403.252, 53072.419 25/06/12,21:18:26,13,10,1, 11.9,1,1, 14.749, 10327.928, 403.206, 53072.402 25/06/12,21:18:26,14,10,1, 11.9,1,1, 14.749, 10327.924, 403.226, 53072.400 25/06/12,21:18:26,15,10,1, 11.9,1,1, 14.749, 10327.920, 403.230, 53072.409 25/06/12,21:18:26,16,10,1, 11.9,1,1, 14.749, 10327.920, 403.198, 53072.464 25/06/12,21:18:26,17,10,1, 11.9,1,1, 14.749, 10327.925, 403.201, 53072.353 25/06/12,21:18:26,18,10,1, 11.9,1,1, 14.749, 10327.951, 403.211, 53072.346 25/06/12,21:18:26,19,10,1, 11.9,1,1, 14.749, 10327.920, 403.176, 53072.350 25/06/12,21:18:27,00,10,1, 12.0,1,1, 14.746, 10327.915, 403.176, 53072.350 25/06/12,21:18:27,01,10,1, 12.0,1,1, 14.746, 10327.971, 403.188, 53072.374 25/06/12,21:18:27,02,10,1, 12.0,1,1, 14.746, 10327.968, 403.144, 53072.353 25/06/12,21:18:27,03,10,1, 12.0,1,1, 14.746, 10327.955, 403.161, 53072.366 25/06/12,21:18:27,04,10,1, 12.0,1,1, 14.746, 10327.959, 403.176, 53072.368 25/06/12,21:18:27,05,10,1, 12.0,1,1, 14.746, 10327.931, 403.154, 53072.354 25/06/12,21:18:27,06,10,1, 12.0,1,1, 14.746, 10327.960, 403.170, 53072.359 25/06/12,21:18:27,07,10,1, 12.0,1,1, 14.746, 10327.944, 403.166, 53072.387 25/06/12,21:18:27,08,10,1, 12.0,1,1, 14.746, 10327.930, 403.131, 53072.324 25/06/12,21:18:27,09,10,1, 12.0,1,1, 14.746, 10327.970, 403.160, 53072.368 25/06/12,21:18:27,10,10,1, 12.0,1,1, 14.746, 10327.964, 403.127, 53072.295 25/06/12,21:18:27,11,10,1, 12.0,1,1, 14.746, 10327.940, 403.124, 53072.270 25/06/12,21:18:27,12,10,1, 12.0,1,1, 14.746, 10327.966, 403.133, 53072.316 25/06/12,21:18:27,13,10,1, 12.0,1,1, 14.746, 10327.986, 403.129, 53072.300 25/06/12,21:18:27,14,10,1, 12.0,1,1, 14.746, 10327.966, 403.107, 53072.285 25/06/12,21:18:27,15,10,1, 12.0,1,1, 14.746, 10327.961, 403.083, 53072.240 25/06/12,21:18:27,16,10,1, 12.0,1,1, 14.746, 10327.983, 403.109, 53072.293 25/06/12,21:18:27,17,10,1, 12.0,1,1, 14.746, 10327.961, 403.094, 53072.200 25/06/12,21:18:27,18,10,1, 12.0,1,1, 14.746, 10327.970, 403.094, 53072.281 25/06/12,21:18:27,19,10,1, 12.0,1,1, 14.746, 10327.981, 403.068, 53072.333 25/06/12,21:18:28,00,11,1, 11.9,1,1, 14.742, 10327.973, 403.068, 53072.333 25/06/12,21:18:28,01,11,1, 11.9,1,1, 14.742, 10327.985, 403.098, 53072.234 25/06/12,21:18:28,02,11,1, 11.9,1,1, 14.742, 10327.975, 403.075, 53072.274 25/06/12,21:18:28,03,11,1, 11.9,1,1, 14.742, 10327.976, 403.064, 53072.289 25/06/12,21:18:28,04,11,1, 11.9,1,1, 14.742, 10328.013, 403.068, 53072.265 25/06/12,21:18:28,05,11,1, 11.9,1,1, 14.742, 10328.022, 403.069, 53072.211 25/06/12,21:18:28,06,11,1, 11.9,1,1, 14.742, 10328.002, 403.054, 53072.182 25/06/12,21:18:28,07,11,1, 11.9,1,1, 14.742, 10328.015, 403.056, 53072.230 25/06/12,21:18:28,08,11,1, 11.9,1,1, 14.742, 10328.011, 403.038, 53072.290 25/06/12,21:18:28,09,11,1, 11.9,1,1, 14.742, 10328.010, 403.021, 53072.194 25/06/12,21:18:28,10,11,1, 11.9,1,1, 14.742, 10328.024, 403.033, 53072.223 25/06/12,21:18:28,11,11,1, 11.9,1,1, 14.742, 10328.036, 403.021, 53072.218 25/06/12,21:18:28,12,11,1, 11.9,1,1, 14.742, 10328.050, 403.008, 53072.220 25/06/12,21:18:28,13,11,1, 11.9,1,1, 14.742, 10328.045, 403.007, 53072.255 25/06/12,21:18:28,14,11,1, 11.9,1,1, 14.742, 10328.017, 403.005, 53072.199 25/06/12,21:18:28,15,11,1, 11.9,1,1, 14.742, 10328.043, 402.990, 53072.196 25/06/12,21:18:28,16,11,1, 11.9,1,1, 14.742, 10328.033, 402.983, 53072.151 25/06/12,21:18:28,17,11,1, 11.9,1,1, 14.742, 10328.063, 402.977, 53072.205 25/06/12,21:18:28,18,11,1, 11.9,1,1, 14.742, 10328.069, 402.973, 53072.172 25/06/12,21:18:28,19,11,1, 11.9,1,1, 14.742, 10328.062, 402.955, 53072.111 25/06/12,21:18:29,00,11,1, 11.9,1,1, 14.748, 10328.057, 402.955, 53072.111 25/06/12,21:18:29,01,11,1, 11.9,1,1, 14.748, 10328.058, 402.965, 53072.151 25/06/12,21:18:29,02,11,1, 11.9,1,1, 14.748, 10328.051, 402.941, 53072.143 25/06/12,21:18:29,03,11,1, 11.9,1,1, 14.748, 10328.046, 402.927, 53072.093 25/06/12,21:18:29,04,11,1, 11.9,1,1, 14.748, 10328.069, 402.950, 53072.083 25/06/12,21:18:29,05,11,1, 11.9,1,1, 14.748, 10328.100, 402.948, 53072.102 25/06/12,21:18:29,06,11,1, 11.9,1,1, 14.748, 10328.087, 402.929, 53072.081 25/06/12,21:18:29,07,11,1, 11.9,1,1, 14.748, 10328.101, 402.938, 53072.166 25/06/12,21:18:29,08,11,1, 11.9,1,1, 14.748, 10328.108, 402.914, 53072.134 25/06/12,21:18:29,09,11,1, 11.9,1,1, 14.748, 10328.102, 402.903, 53072.102 25/06/12,21:18:29,10,11,1, 11.9,1,1, 14.748, 10328.132, 402.883, 53072.060 25/06/12,21:18:29,11,11,1, 11.9,1,1, 14.748, 10328.108, 402.911, 53072.106 25/06/12,21:18:29,12,11,1, 11.9,1,1, 14.748, 10328.119, 402.897, 53072.040 25/06/12,21:18:29,13,11,1, 11.9,1,1, 14.748, 10328.151, 402.896, 53072.074 25/06/12,21:18:29,14,11,1, 11.9,1,1, 14.748, 10328.120, 402.889, 53072.065 25/06/12,21:18:29,15,11,1, 11.9,1,1, 14.748, 10328.156, 402.887, 53072.089 25/06/12,21:18:29,16,11,1, 11.9,1,1, 14.748, 10328.158, 402.887, 53072.089 25/06/12,21:18:29,17,11,1, 11.9,1,1, 14.748, 10328.162, 402.898, 53072.098 25/06/12,21:18:29,18,11,1, 11.9,1,1, 14.748, 10328.168, 402.860, 53072.056 25/06/12,21:18:29,19,11,1, 11.9,1,1, 14.748, 10328.151, 402.859, 53071.987 25/06/12,21:18:30,00,09,1, 11.9,1,1, 14.744, 10328.149, 402.859, 53071.987 25/06/12,21:18:30,01,09,1, 11.9,1,1, 14.744, 10328.160, 402.869, 53071.999 25/06/12,21:18:30,02,09,1, 11.9,1,1, 14.744, 10328.165, 402.872, 53071.989 25/06/12,21:18:30,03,09,1, 11.9,1,1, 14.744, 10328.144, 402.863, 53072.042 25/06/12,21:18:30,04,09,1, 11.9,1,1, 14.744, 10328.170, 402.857, 53072.024 25/06/12,21:18:30,05,09,1, 11.9,1,1, 14.744, 10328.179, 402.851, 53071.993 25/06/12,21:18:30,06,09,1, 11.9,1,1, 14.744, 10328.220, 402.830, 53072.080 25/06/12,21:18:30,07,09,1, 11.9,1,1, 14.744, 10328.205, 402.832, 53072.025 25/06/12,21:18:30,08,09,1, 11.9,1,1, 14.744, 10328.224, 402.840, 53072.056 25/06/12,21:18:30,09,09,1, 11.9,1,1, 14.744, 10328.212, 402.864, 53072.037 25/06/12,21:18:30,10,09,1, 11.9,1,1, 14.744, 10328.241, 402.831, 53071.990 25/06/12,21:18:30,11,09,1, 11.9,1,1, 14.744, 10328.241, 402.841, 53072.070 25/06/12,21:18:30,12,09,1, 11.9,1,1, 14.744, 10328.214, 402.829, 53072.040 25/06/12,21:18:30,13,09,1, 11.9,1,1, 14.744, 10328.258, 402.811, 53071.977 25/06/12,21:18:30,14,09,1, 11.9,1,1, 14.744, 10328.234, 402.834, 53071.975 25/06/12,21:18:30,15,09,1, 11.9,1,1, 14.744, 10328.248, 402.805, 53072.027 25/06/12,21:18:30,16,09,1, 11.9,1,1, 14.744, 10328.230, 402.815, 53072.003 25/06/12,21:18:30,17,09,1, 11.9,1,1, 14.744, 10328.254, 402.814, 53071.962 25/06/12,21:18:30,18,09,1, 11.9,1,1, 14.744, 10328.252, 402.809, 53071.990 25/06/12,21:18:30,19,09,1, 11.9,1,1, 14.744, 10328.246, 402.780, 53071.989 25/06/12,21:18:31,00,09,1, 11.9,1,1, 14.750, 10328.240, 402.780, 53071.989 25/06/12,21:18:31,01,09,1, 11.9,1,1, 14.750, 10328.278, 402.785, 53071.982 25/06/12,21:18:31,02,09,1, 11.9,1,1, 14.750, 10328.293, 402.823, 53072.015 25/06/12,21:18:31,03,09,1, 11.9,1,1, 14.750, 10328.262, 402.795, 53071.982 25/06/12,21:18:31,04,09,1, 11.9,1,1, 14.750, 10328.281, 402.797, 53071.930 25/06/12,21:18:31,05,09,1, 11.9,1,1, 14.750, 10328.296, 402.791, 53071.963 25/06/12,21:18:31,06,09,1, 11.9,1,1, 14.750, 10328.315, 402.782, 53072.011 25/06/12,21:18:31,07,09,1, 11.9,1,1, 14.750, 10328.318, 402.767, 53071.879 25/06/12,21:18:31,08,09,1, 11.9,1,1, 14.750, 10328.325, 402.780, 53071.985 25/06/12,21:18:31,09,09,1, 11.9,1,1, 14.750, 10328.298, 402.772, 53071.913 25/06/12,21:18:31,10,09,1, 11.9,1,1, 14.750, 10328.339, 402.777, 53071.914 25/06/12,21:18:31,11,09,1, 11.9,1,1, 14.750, 10328.348, 402.794, 53071.929 25/06/12,21:18:31,12,09,1, 11.9,1,1, 14.750, 10328.308, 402.785, 53071.904 25/06/12,21:18:31,13,09,1, 11.9,1,1, 14.750, 10328.321, 402.766, 53071.905 25/06/12,21:18:31,14,09,1, 11.9,1,1, 14.750, 10328.303, 402.765, 53071.894 25/06/12,21:18:31,15,09,1, 11.9,1,1, 14.750, 10328.323, 402.761, 53071.908 25/06/12,21:18:31,16,09,1, 11.9,1,1, 14.750, 10328.351, 402.760, 53071.905 25/06/12,21:18:31,17,09,1, 11.9,1,1, 14.750, 10328.351, 402.753, 53071.882 25/06/12,21:18:31,18,09,1, 11.9,1,1, 14.750, 10328.371, 402.750, 53071.872 25/06/12,21:18:31,19,09,1, 11.9,1,1, 14.750, 10328.373, 402.762, 53071.893 25/06/12,21:18:32,00,10,1, 11.9,1,1, 14.746, 10328.366, 402.762, 53071.893 25/06/12,21:18:32,01,10,1, 11.9,1,1, 14.746, 10328.318, 402.759, 53071.898 25/06/12,21:18:32,02,10,1, 11.9,1,1, 14.746, 10328.368, 402.770, 53071.867 25/06/12,21:18:32,03,10,1, 11.9,1,1, 14.746, 10328.343, 402.710, 53071.836 25/06/12,21:18:32,04,10,1, 11.9,1,1, 14.746, 10328.356, 402.769, 53071.806 25/06/12,21:18:32,05,10,1, 11.9,1,1, 14.746, 10328.358, 402.756, 53071.865 25/06/12,21:18:32,06,10,1, 11.9,1,1, 14.746, 10328.358, 402.734, 53071.820 25/06/12,21:18:32,07,10,1, 11.9,1,1, 14.746, 10328.377, 402.745, 53071.824 25/06/12,21:18:32,08,10,1, 11.9,1,1, 14.746, 10328.365, 402.741, 53071.826 25/06/12,21:18:32,09,10,1, 11.9,1,1, 14.746, 10328.360, 402.742, 53071.847 25/06/12,21:18:32,10,10,1, 11.9,1,1, 14.746, 10328.406, 402.738, 53071.743 25/06/12,21:18:32,11,10,1, 11.9,1,1, 14.746, 10328.382, 402.722, 53071.846 25/06/12,21:18:32,12,10,1, 11.9,1,1, 14.746, 10328.366, 402.728, 53071.770 25/06/12,21:18:32,13,10,1, 11.9,1,1, 14.746, 10328.394, 402.727, 53071.802 25/06/12,21:18:32,14,10,1, 11.9,1,1, 14.746, 10328.399, 402.745, 53071.838 25/06/12,21:18:32,15,10,1, 11.9,1,1, 14.746, 10328.372, 402.725, 53071.820 25/06/12,21:18:32,16,10,1, 11.9,1,1, 14.746, 10328.406, 402.712, 53071.837 25/06/12,21:18:32,17,10,1, 11.9,1,1, 14.746, 10328.390, 402.708, 53071.831 25/06/12,21:18:32,18,10,1, 11.9,1,1, 14.746, 10328.377, 402.732, 53071.796 25/06/12,21:18:32,19,10,1, 11.9,1,1, 14.746, 10328.400, 402.718, 53071.788 25/06/12,21:18:33,00,09,1, 11.9,1,1, 14.750, 10328.399, 402.718, 53071.788 25/06/12,21:18:33,01,09,1, 11.9,1,1, 14.750, 10328.403, 402.682, 53071.763 25/06/12,21:18:33,02,09,1, 11.9,1,1, 14.750, 10328.389, 402.668, 53071.777 25/06/12,21:18:33,03,09,1, 11.9,1,1, 14.750, 10328.408, 402.680, 53071.792 25/06/12,21:18:33,04,09,1, 11.9,1,1, 14.750, 10328.397, 402.705, 53071.812 25/06/12,21:18:33,05,09,1, 11.9,1,1, 14.750, 10328.409, 402.695, 53071.728 25/06/12,21:18:33,06,09,1, 11.9,1,1, 14.750, 10328.438, 402.701, 53071.766 25/06/12,21:18:33,07,09,1, 11.9,1,1, 14.750, 10328.421, 402.681, 53071.813 25/06/12,21:18:33,08,09,1, 11.9,1,1, 14.750, 10328.427, 402.667, 53071.740 25/06/12,21:18:33,09,09,1, 11.9,1,1, 14.750, 10328.454, 402.686, 53071.725 25/06/12,21:18:33,10,09,1, 11.9,1,1, 14.750, 10328.414, 402.687, 53071.782 25/06/12,21:18:33,11,09,1, 11.9,1,1, 14.750, 10328.418, 402.665, 53071.700 25/06/12,21:18:33,12,09,1, 11.9,1,1, 14.750, 10328.454, 402.654, 53071.766 25/06/12,21:18:33,13,09,1, 11.9,1,1, 14.750, 10328.436, 402.684, 53071.773 25/06/12,21:18:33,14,09,1, 11.9,1,1, 14.750, 10328.439, 402.673, 53071.644 25/06/12,21:18:33,15,09,1, 11.9,1,1, 14.750, 10328.422, 402.660, 53071.684 25/06/12,21:18:33,16,09,1, 11.9,1,1, 14.750, 10328.428, 402.649, 53071.661 25/06/12,21:18:33,17,09,1, 11.9,1,1, 14.750, 10328.427, 402.652, 53071.711 25/06/12,21:18:33,18,09,1, 11.9,1,1, 14.750, 10328.433, 402.644, 53071.673 25/06/12,21:18:33,19,09,1, 11.9,1,1, 14.750, 10328.456, 402.616, 53071.709 25/06/12,21:18:34,00,08,1, 12.0,1,1, 14.745, 10328.449, 402.616, 53071.709 25/06/12,21:18:34,01,08,1, 12.0,1,1, 14.745, 10328.451, 402.643, 53071.743 25/06/12,21:18:34,02,08,1, 12.0,1,1, 14.745, 10328.458, 402.606, 53071.681 25/06/12,21:18:34,03,08,1, 12.0,1,1, 14.745, 10328.443, 402.608, 53071.746 25/06/12,21:18:34,04,08,1, 12.0,1,1, 14.745, 10328.456, 402.591, 53071.681 25/06/12,21:18:34,05,08,1, 12.0,1,1, 14.745, 10328.463, 402.639, 53071.639 25/06/12,21:18:34,06,08,1, 12.0,1,1, 14.745, 10328.448, 402.642, 53071.686 25/06/12,21:18:34,07,08,1, 12.0,1,1, 14.745, 10328.437, 402.630, 53071.854 25/06/12,21:18:34,08,08,1, 12.0,1,1, 14.745, 10328.436, 402.632, 53071.700 25/06/12,21:18:34,09,08,1, 12.0,1,1, 14.745, 10328.430, 402.628, 53071.720 25/06/12,21:18:34,10,08,1, 12.0,1,1, 14.745, 10328.451, 402.615, 53071.714 25/06/12,21:18:34,11,08,1, 12.0,1,1, 14.745, 10328.438, 402.602, 53071.669 25/06/12,21:18:34,12,08,1, 12.0,1,1, 14.745, 10328.450, 402.605, 53071.637 25/06/12,21:18:34,13,08,1, 12.0,1,1, 14.745, 10328.452, 402.592, 53071.573 25/06/12,21:18:34,14,08,1, 12.0,1,1, 14.745, 10328.474, 402.579, 53071.651 25/06/12,21:18:34,15,08,1, 12.0,1,1, 14.745, 10328.447, 402.574, 53071.620 25/06/12,21:18:34,16,08,1, 12.0,1,1, 14.745, 10328.438, 402.586, 53071.549 25/06/12,21:18:34,17,08,1, 12.0,1,1, 14.745, 10328.450, 402.591, 53071.603 25/06/12,21:18:34,18,08,1, 12.0,1,1, 14.745, 10328.441, 402.563, 53071.628 25/06/12,21:18:34,19,08,1, 12.0,1,1, 14.745, 10328.463, 402.586, 53071.570 25/06/12,21:18:35,00,08,1, 11.9,1,1, 14.745, 10328.457, 402.586, 53071.570 25/06/12,21:18:35,01,08,1, 11.9,1,1, 14.745, 10328.455, 402.562, 53071.570 25/06/12,21:18:35,02,08,1, 11.9,1,1, 14.745, 10328.440, 402.566, 53071.594 25/06/12,21:18:35,03,08,1, 11.9,1,1, 14.745, 10328.444, 402.578, 53071.574 25/06/12,21:18:35,04,08,1, 11.9,1,1, 14.745, 10328.445, 402.566, 53071.511 25/06/12,21:18:35,05,08,1, 11.9,1,1, 14.745, 10328.456, 402.560, 53071.529 25/06/12,21:18:35,06,08,1, 11.9,1,1, 14.745, 10328.448, 402.570, 53071.531 25/06/12,21:18:35,07,08,1, 11.9,1,1, 14.745, 10328.457, 402.603, 53071.541 25/06/12,21:18:35,08,08,1, 11.9,1,1, 14.745, 10328.465, 402.616, 53071.569 25/06/12,21:18:35,09,08,1, 11.9,1,1, 14.745, 10328.478, 402.593, 53071.573 25/06/12,21:18:35,10,08,1, 11.9,1,1, 14.745, 10328.437, 402.585, 53071.584 25/06/12,21:18:35,11,08,1, 11.9,1,1, 14.745, 10328.471, 402.581, 53071.540 25/06/12,21:18:35,12,08,1, 11.9,1,1, 14.745, 10328.466, 402.566, 53071.505 25/06/12,21:18:35,13,08,1, 11.9,1,1, 14.745, 10328.440, 402.553, 53071.566 25/06/12,21:18:35,14,08,1, 11.9,1,1, 14.745, 10328.449, 402.584, 53071.487 25/06/12,21:18:35,15,08,1, 11.9,1,1, 14.745, 10328.447, 402.540, 53071.488 25/06/12,21:18:35,16,08,1, 11.9,1,1, 14.745, 10328.458, 402.580, 53071.500 25/06/12,21:18:35,17,08,1, 11.9,1,1, 14.745, 10328.436, 402.558, 53071.550 25/06/12,21:18:35,18,08,1, 11.9,1,1, 14.745, 10328.436, 402.559, 53071.545 25/06/12,21:18:35,19,08,1, 11.9,1,1, 14.745, 10328.437, 402.547, 53071.505 25/06/12,21:18:36,00,09,1, 11.9,1,1, 14.741, 10328.432, 402.547, 53071.505 25/06/12,21:18:36,01,09,1, 11.9,1,1, 14.741, 10328.444, 402.566, 53071.502 25/06/12,21:18:36,02,09,1, 11.9,1,1, 14.741, 10328.471, 402.595, 53071.557 25/06/12,21:18:36,03,09,1, 11.9,1,1, 14.741, 10328.453, 402.586, 53071.461 25/06/12,21:18:36,04,09,1, 11.9,1,1, 14.741, 10328.456, 402.554, 53071.464 25/06/12,21:18:36,05,09,1, 11.9,1,1, 14.741, 10328.454, 402.588, 53071.462 25/06/12,21:18:36,06,09,1, 11.9,1,1, 14.741, 10328.454, 402.552, 53071.461 25/06/12,21:18:36,07,09,1, 11.9,1,1, 14.741, 10328.442, 402.569, 53071.491 25/06/12,21:18:36,08,09,1, 11.9,1,1, 14.741, 10328.457, 402.577, 53071.472 25/06/12,21:18:36,09,09,1, 11.9,1,1, 14.741, 10328.455, 402.590, 53071.458 25/06/12,21:18:36,10,09,1, 11.9,1,1, 14.741, 10328.465, 402.570, 53071.460 25/06/12,21:18:36,11,09,1, 11.9,1,1, 14.741, 10328.452, 402.578, 53071.437 25/06/12,21:18:36,12,09,1, 11.9,1,1, 14.741, 10328.448, 402.555, 53071.491 25/06/12,21:18:36,13,09,1, 11.9,1,1, 14.741, 10328.441, 402.580, 53071.443 25/06/12,21:18:36,14,09,1, 11.9,1,1, 14.741, 10328.415, 402.570, 53071.448 25/06/12,21:18:36,15,09,1, 11.9,1,1, 14.741, 10328.452, 402.545, 53071.465 25/06/12,21:18:36,16,09,1, 11.9,1,1, 14.741, 10328.451, 402.583, 53071.438 25/06/12,21:18:36,17,09,1, 11.9,1,1, 14.741, 10328.461, 402.582, 53071.456 25/06/12,21:18:36,18,09,1, 11.9,1,1, 14.741, 10328.467, 402.574, 53071.419 25/06/12,21:18:36,19,09,1, 11.9,1,1, 14.741, 10328.468, 402.574, 53071.476 25/06/12,21:18:37,00,09,1, 11.9,1,1, 14.743, 10328.466, 402.574, 53071.476 25/06/12,21:18:37,01,09,1, 11.9,1,1, 14.743, 10328.436, 402.567, 53071.470 25/06/12,21:18:37,02,09,1, 11.9,1,1, 14.743, 10328.439, 402.549, 53071.384 25/06/12,21:18:37,03,09,1, 11.9,1,1, 14.743, 10328.411, 402.537, 53071.388 25/06/12,21:18:37,04,09,1, 11.9,1,1, 14.743, 10328.441, 402.572, 53071.467 25/06/12,21:18:37,05,09,1, 11.9,1,1, 14.743, 10328.420, 402.556, 53071.365 25/06/12,21:18:37,06,09,1, 11.9,1,1, 14.743, 10328.432, 402.560, 53071.458 25/06/12,21:18:37,07,09,1, 11.9,1,1, 14.743, 10328.442, 402.564, 53071.393 25/06/12,21:18:37,08,09,1, 11.9,1,1, 14.743, 10328.437, 402.562, 53071.440 25/06/12,21:18:37,09,09,1, 11.9,1,1, 14.743, 10328.406, 402.565, 53071.458 25/06/12,21:18:37,10,09,1, 11.9,1,1, 14.743, 10328.439, 402.569, 53071.303 25/06/12,21:18:37,11,09,1, 11.9,1,1, 14.743, 10328.445, 402.576, 53071.394 25/06/12,21:18:37,12,09,1, 11.9,1,1, 14.743, 10328.449, 402.573, 53071.404 25/06/12,21:18:37,13,09,1, 11.9,1,1, 14.743, 10328.432, 402.582, 53071.365 25/06/12,21:18:37,14,09,1, 11.9,1,1, 14.743, 10328.436, 402.566, 53071.357 25/06/12,21:18:37,15,09,1, 11.9,1,1, 14.743, 10328.451, 402.588, 53071.389 25/06/12,21:18:37,16,09,1, 11.9,1,1, 14.743, 10328.452, 402.564, 53071.363 25/06/12,21:18:37,17,09,1, 11.9,1,1, 14.743, 10328.413, 402.597, 53071.305 25/06/12,21:18:37,18,09,1, 11.9,1,1, 14.743, 10328.406, 402.572, 53071.368 25/06/12,21:18:37,19,09,1, 11.9,1,1, 14.743, 10328.425, 402.569, 53071.393 25/06/12,21:18:38,00,09,1, 12.0,1,1, 14.745, 10328.424, 402.569, 53071.393 25/06/12,21:18:38,01,09,1, 12.0,1,1, 14.745, 10328.444, 402.589, 53071.333 25/06/12,21:18:38,02,09,1, 12.0,1,1, 14.745, 10328.408, 402.564, 53071.370 25/06/12,21:18:38,03,09,1, 12.0,1,1, 14.745, 10328.433, 402.592, 53071.337 25/06/12,21:18:38,04,09,1, 12.0,1,1, 14.745, 10328.446, 402.586, 53071.296 25/06/12,21:18:38,05,09,1, 12.0,1,1, 14.745, 10328.448, 402.577, 53071.287 25/06/12,21:18:38,06,09,1, 12.0,1,1, 14.745, 10328.433, 402.600, 53071.370 25/06/12,21:18:38,07,09,1, 12.0,1,1, 14.745, 10328.442, 402.597, 53071.296 25/06/12,21:18:38,08,09,1, 12.0,1,1, 14.745, 10328.444, 402.569, 53071.261 25/06/12,21:18:38,09,09,1, 12.0,1,1, 14.745, 10328.437, 402.591, 53071.304 25/06/12,21:18:38,10,09,1, 12.0,1,1, 14.745, 10328.430, 402.592, 53071.280 25/06/12,21:18:38,11,09,1, 12.0,1,1, 14.745, 10328.428, 402.601, 53071.291 25/06/12,21:18:38,12,09,1, 12.0,1,1, 14.745, 10328.436, 402.576, 53071.381 25/06/12,21:18:38,13,09,1, 12.0,1,1, 14.745, 10328.446, 402.602, 53071.318 25/06/12,21:18:38,14,09,1, 12.0,1,1, 14.745, 10328.454, 402.616, 53071.328 25/06/12,21:18:38,15,09,1, 12.0,1,1, 14.745, 10328.455, 402.593, 53071.318 25/06/12,21:18:38,16,09,1, 12.0,1,1, 14.745, 10328.443, 402.610, 53071.306 25/06/12,21:18:38,17,09,1, 12.0,1,1, 14.745, 10328.446, 402.597, 53071.369 25/06/12,21:18:38,18,09,1, 12.0,1,1, 14.745, 10328.444, 402.594, 53071.312 25/06/12,21:18:38,19,09,1, 12.0,1,1, 14.745, 10328.446, 402.602, 53071.383 25/06/12,21:18:39,00,09,1, 11.8,1,1, 14.748, 10328.441, 402.602, 53071.383 25/06/12,21:18:39,01,09,1, 11.8,1,1, 14.748, 10328.437, 402.595, 53071.228 25/06/12,21:18:39,02,09,1, 11.8,1,1, 14.748, 10328.463, 402.599, 53071.303 25/06/12,21:18:39,03,09,1, 11.8,1,1, 14.748, 10328.457, 402.597, 53071.196 25/06/12,21:18:39,04,09,1, 11.8,1,1, 14.748, 10328.448, 402.605, 53071.318 25/06/12,21:18:39,05,09,1, 11.8,1,1, 14.748, 10328.450, 402.604, 53071.218 25/06/12,21:18:39,06,09,1, 11.8,1,1, 14.748, 10328.453, 402.648, 53071.252 25/06/12,21:18:39,07,09,1, 11.8,1,1, 14.748, 10328.421, 402.608, 53071.177 25/06/12,21:18:39,08,09,1, 11.8,1,1, 14.748, 10328.482, 402.631, 53071.172 25/06/12,21:18:39,09,09,1, 11.8,1,1, 14.748, 10328.478, 402.614, 53071.215 25/06/12,21:18:39,10,09,1, 11.8,1,1, 14.748, 10328.446, 402.628, 53071.266 25/06/12,21:18:39,11,09,1, 11.8,1,1, 14.748, 10328.476, 402.618, 53071.163 25/06/12,21:18:39,12,09,1, 11.8,1,1, 14.748, 10328.474, 402.635, 53071.227 25/06/12,21:18:39,13,09,1, 11.8,1,1, 14.748, 10328.451, 402.640, 53071.251 25/06/12,21:18:39,14,09,1, 11.8,1,1, 14.748, 10328.457, 402.628, 53071.224 25/06/12,21:18:39,15,09,1, 11.8,1,1, 14.748, 10328.465, 402.625, 53071.237 25/06/12,21:18:39,16,09,1, 11.8,1,1, 14.748, 10328.456, 402.637, 53071.187 25/06/12,21:18:39,17,09,1, 11.8,1,1, 14.748, 10328.475, 402.639, 53071.196 25/06/12,21:18:39,18,09,1, 11.8,1,1, 14.748, 10328.453, 402.647, 53071.176 25/06/12,21:18:39,19,09,1, 11.8,1,1, 14.748, 10328.467, 402.646, 53071.136 25/06/12,21:18:40,00,10,1, 11.9,1,1, 14.740, 10328.466, 402.646, 53071.136 25/06/12,21:18:40,01,10,1, 11.9,1,1, 14.740, 10328.487, 402.626, 53071.251 25/06/12,21:18:40,02,10,1, 11.9,1,1, 14.740, 10328.463, 402.641, 53071.172 25/06/12,21:18:40,03,10,1, 11.9,1,1, 14.740, 10328.462, 402.648, 53071.165 25/06/12,21:18:40,04,10,1, 11.9,1,1, 14.740, 10328.465, 402.642, 53071.167 25/06/12,21:18:40,05,10,1, 11.9,1,1, 14.740, 10328.463, 402.653, 53071.134 25/06/12,21:18:40,06,10,1, 11.9,1,1, 14.740, 10328.447, 402.657, 53071.212 25/06/12,21:18:40,07,10,1, 11.9,1,1, 14.740, 10328.473, 402.630, 53071.134 25/06/12,21:18:40,08,10,1, 11.9,1,1, 14.740, 10328.469, 402.660, 53071.087 25/06/12,21:18:40,09,10,1, 11.9,1,1, 14.740, 10328.474, 402.647, 53071.191 25/06/12,21:18:40,10,10,1, 11.9,1,1, 14.740, 10328.473, 402.654, 53071.088 25/06/12,21:18:40,11,10,1, 11.9,1,1, 14.740, 10328.444, 402.640, 53071.147 25/06/12,21:18:40,12,10,1, 11.9,1,1, 14.740, 10328.453, 402.658, 53071.121 25/06/12,21:18:40,13,10,1, 11.9,1,1, 14.740, 10328.459, 402.680, 53071.116 25/06/12,21:18:40,14,10,1, 11.9,1,1, 14.740, 10328.449, 402.684, 53071.170 25/06/12,21:18:40,15,10,1, 11.9,1,1, 14.740, 10328.469, 402.693, 53071.162 25/06/12,21:18:40,16,10,1, 11.9,1,1, 14.740, 10328.477, 402.671, 53071.081 25/06/12,21:18:40,17,10,1, 11.9,1,1, 14.740, 10328.483, 402.705, 53071.050 25/06/12,21:18:40,18,10,1, 11.9,1,1, 14.740, 10328.470, 402.670, 53071.062 25/06/12,21:18:40,19,10,1, 11.9,1,1, 14.740, 10328.461, 402.708, 53071.140 25/06/12,21:18:41,00,09,1, 11.9,1,1, 14.745, 10328.457, 402.708, 53071.140 25/06/12,21:18:41,01,09,1, 11.9,1,1, 14.745, 10328.497, 402.736, 53071.154 25/06/12,21:18:41,02,09,1, 11.9,1,1, 14.745, 10328.482, 402.707, 53071.052 25/06/12,21:18:41,03,09,1, 11.9,1,1, 14.745, 10328.506, 402.716, 53071.080 25/06/12,21:18:41,04,09,1, 11.9,1,1, 14.745, 10328.472, 402.693, 53071.097 25/06/12,21:18:41,05,09,1, 11.9,1,1, 14.745, 10328.491, 402.710, 53071.113 25/06/12,21:18:41,06,09,1, 11.9,1,1, 14.745, 10328.496, 402.728, 53071.144 25/06/12,21:18:41,07,09,1, 11.9,1,1, 14.745, 10328.511, 402.706, 53071.076 25/06/12,21:18:41,08,09,1, 11.9,1,1, 14.745, 10328.502, 402.709, 53071.077 25/06/12,21:18:41,09,09,1, 11.9,1,1, 14.745, 10328.499, 402.757, 53071.119 25/06/12,21:18:41,10,09,1, 11.9,1,1, 14.745, 10328.518, 402.733, 53071.034 25/06/12,21:18:41,11,09,1, 11.9,1,1, 14.745, 10328.510, 402.754, 53071.089 25/06/12,21:18:41,12,09,1, 11.9,1,1, 14.745, 10328.515, 402.744, 53071.068 25/06/12,21:18:41,13,09,1, 11.9,1,1, 14.745, 10328.485, 402.724, 53070.993 25/06/12,21:18:41,14,09,1, 11.9,1,1, 14.745, 10328.513, 402.764, 53071.048 25/06/12,21:18:41,15,09,1, 11.9,1,1, 14.745, 10328.497, 402.746, 53071.067 25/06/12,21:18:41,16,09,1, 11.9,1,1, 14.745, 10328.507, 402.760, 53071.014 25/06/12,21:18:41,17,09,1, 11.9,1,1, 14.745, 10328.533, 402.744, 53070.987 25/06/12,21:18:41,18,09,1, 11.9,1,1, 14.745, 10328.543, 402.775, 53071.083 25/06/12,21:18:41,19,09,1, 11.9,1,1, 14.745, 10328.508, 402.758, 53071.007 25/06/12,21:18:42,00,10,1, 12.0,1,1, 14.742, 10328.507, 402.758, 53071.007 25/06/12,21:18:42,01,10,1, 12.0,1,1, 14.742, 10328.539, 402.778, 53071.032 25/06/12,21:18:42,02,10,1, 12.0,1,1, 14.742, 10328.538, 402.794, 53071.039 25/06/12,21:18:42,03,10,1, 12.0,1,1, 14.742, 10328.534, 402.811, 53071.030 25/06/12,21:18:42,04,10,1, 12.0,1,1, 14.742, 10328.519, 402.789, 53071.049 25/06/12,21:18:42,05,10,1, 12.0,1,1, 14.742, 10328.535, 402.799, 53071.035 25/06/12,21:18:42,06,10,1, 12.0,1,1, 14.742, 10328.529, 402.822, 53071.056 25/06/12,21:18:42,07,10,1, 12.0,1,1, 14.742, 10328.504, 402.820, 53071.039 25/06/12,21:18:42,08,10,1, 12.0,1,1, 14.742, 10328.508, 402.840, 53071.067 25/06/12,21:18:42,09,10,1, 12.0,1,1, 14.742, 10328.548, 402.822, 53070.971 25/06/12,21:18:42,10,10,1, 12.0,1,1, 14.742, 10328.534, 402.822, 53071.017 25/06/12,21:18:42,11,10,1, 12.0,1,1, 14.742, 10328.539, 402.833, 53070.970 25/06/12,21:18:42,12,10,1, 12.0,1,1, 14.742, 10328.541, 402.848, 53071.030 25/06/12,21:18:42,13,10,1, 12.0,1,1, 14.742, 10328.577, 402.863, 53071.019 25/06/12,21:18:42,14,10,1, 12.0,1,1, 14.742, 10328.541, 402.857, 53071.019 25/06/12,21:18:42,15,10,1, 12.0,1,1, 14.742, 10328.544, 402.875, 53071.009 25/06/12,21:18:42,16,10,1, 12.0,1,1, 14.742, 10328.554, 402.893, 53070.998 25/06/12,21:18:42,17,10,1, 12.0,1,1, 14.742, 10328.548, 402.883, 53070.968 25/06/12,21:18:42,18,10,1, 12.0,1,1, 14.742, 10328.535, 402.891, 53070.974 25/06/12,21:18:42,19,10,1, 12.0,1,1, 14.742, 10328.538, 402.885, 53070.942 25/06/12,21:18:43,00,10,1, 11.9,1,1, 14.745, 10328.532, 402.885, 53070.942 25/06/12,21:18:43,01,10,1, 11.9,1,1, 14.745, 10328.553, 402.912, 53070.976 25/06/12,21:18:43,02,10,1, 11.9,1,1, 14.745, 10328.546, 402.932, 53071.005 25/06/12,21:18:43,03,10,1, 11.9,1,1, 14.745, 10328.567, 402.937, 53070.905 25/06/12,21:18:43,04,10,1, 11.9,1,1, 14.745, 10328.557, 402.944, 53070.901 25/06/12,21:18:43,05,10,1, 11.9,1,1, 14.745, 10328.564, 402.955, 53071.014 25/06/12,21:18:43,06,10,1, 11.9,1,1, 14.745, 10328.564, 402.952, 53070.879 25/06/12,21:18:43,07,10,1, 11.9,1,1, 14.745, 10328.585, 402.964, 53070.953 25/06/12,21:18:43,08,10,1, 11.9,1,1, 14.745, 10328.596, 402.967, 53070.922 25/06/12,21:18:43,09,10,1, 11.9,1,1, 14.745, 10328.601, 402.987, 53071.001 25/06/12,21:18:43,10,10,1, 11.9,1,1, 14.745, 10328.598, 402.983, 53070.922 25/06/12,21:18:43,11,10,1, 11.9,1,1, 14.745, 10328.610, 402.995, 53071.011 25/06/12,21:18:43,12,10,1, 11.9,1,1, 14.745, 10328.561, 402.981, 53070.935 25/06/12,21:18:43,13,10,1, 11.9,1,1, 14.745, 10328.615, 403.007, 53070.980 25/06/12,21:18:43,14,10,1, 11.9,1,1, 14.745, 10328.611, 402.991, 53070.899 25/06/12,21:18:43,15,10,1, 11.9,1,1, 14.745, 10328.597, 402.993, 53070.975 25/06/12,21:18:43,16,10,1, 11.9,1,1, 14.745, 10328.583, 403.026, 53070.928 25/06/12,21:18:43,17,10,1, 11.9,1,1, 14.745, 10328.626, 403.029, 53070.952 25/06/12,21:18:43,18,10,1, 11.9,1,1, 14.745, 10328.621, 403.033, 53070.929 25/06/12,21:18:43,19,10,1, 11.9,1,1, 14.745, 10328.631, 403.026, 53070.855 25/06/12,21:18:44,00,09,1, 12.0,1,1, 14.744, 10328.624, 403.026, 53070.855 25/06/12,21:18:44,01,09,1, 12.0,1,1, 14.744, 10328.616, 403.049, 53070.909 25/06/12,21:18:44,02,09,1, 12.0,1,1, 14.744, 10328.632, 403.068, 53070.873 25/06/12,21:18:44,03,09,1, 12.0,1,1, 14.744, 10328.611, 403.097, 53070.880 25/06/12,21:18:44,04,09,1, 12.0,1,1, 14.744, 10328.622, 403.097, 53070.840 25/06/12,21:18:44,05,09,1, 12.0,1,1, 14.744, 10328.643, 403.096, 53070.873 25/06/12,21:18:44,06,09,1, 12.0,1,1, 14.744, 10328.663, 403.093, 53070.912 25/06/12,21:18:44,07,09,1, 12.0,1,1, 14.744, 10328.654, 403.084, 53070.949 25/06/12,21:18:44,08,09,1, 12.0,1,1, 14.744, 10328.640, 403.127, 53070.952 25/06/12,21:18:44,09,09,1, 12.0,1,1, 14.744, 10328.636, 403.113, 53070.924 25/06/12,21:18:44,10,09,1, 12.0,1,1, 14.744, 10328.655, 403.143, 53070.871 25/06/12,21:18:44,11,09,1, 12.0,1,1, 14.744, 10328.675, 403.148, 53070.928 25/06/12,21:18:44,12,09,1, 12.0,1,1, 14.744, 10328.686, 403.147, 53070.821 25/06/12,21:18:44,13,09,1, 12.0,1,1, 14.744, 10328.669, 403.155, 53070.883 25/06/12,21:18:44,14,09,1, 12.0,1,1, 14.744, 10328.681, 403.142, 53070.828 25/06/12,21:18:44,15,09,1, 12.0,1,1, 14.744, 10328.666, 403.172, 53070.904 25/06/12,21:18:44,16,09,1, 12.0,1,1, 14.744, 10328.693, 403.174, 53070.905 25/06/12,21:18:44,17,09,1, 12.0,1,1, 14.744, 10328.700, 403.199, 53070.786 25/06/12,21:18:44,18,09,1, 12.0,1,1, 14.744, 10328.683, 403.160, 53070.897 25/06/12,21:18:44,19,09,1, 12.0,1,1, 14.744, 10328.684, 403.166, 53070.921 25/06/12,21:18:45,00,10,1, 11.9,1,1, 14.745, 10328.683, 403.166, 53070.921 25/06/12,21:18:45,01,10,1, 11.9,1,1, 14.745, 10328.699, 403.185, 53070.876 25/06/12,21:18:45,02,10,1, 11.9,1,1, 14.745, 10328.721, 403.189, 53070.898 25/06/12,21:18:45,03,10,1, 11.9,1,1, 14.745, 10328.724, 403.192, 53070.889 25/06/12,21:18:45,04,10,1, 11.9,1,1, 14.745, 10328.692, 403.202, 53070.830 25/06/12,21:18:45,05,10,1, 11.9,1,1, 14.745, 10328.731, 403.188, 53070.899 25/06/12,21:18:45,06,10,1, 11.9,1,1, 14.745, 10328.747, 403.198, 53070.849 25/06/12,21:18:45,07,10,1, 11.9,1,1, 14.745, 10328.727, 403.211, 53070.855 25/06/12,21:18:45,08,10,1, 11.9,1,1, 14.745, 10328.751, 403.218, 53070.809 25/06/12,21:18:45,09,10,1, 11.9,1,1, 14.745, 10328.735, 403.253, 53070.848 25/06/12,21:18:45,10,10,1, 11.9,1,1, 14.745, 10328.749, 403.236, 53070.865 25/06/12,21:18:45,11,10,1, 11.9,1,1, 14.745, 10328.749, 403.250, 53070.881 25/06/12,21:18:45,12,10,1, 11.9,1,1, 14.745, 10328.757, 403.266, 53070.918 25/06/12,21:18:45,13,10,1, 11.9,1,1, 14.745, 10328.752, 403.297, 53070.901 25/06/12,21:18:45,14,10,1, 11.9,1,1, 14.745, 10328.737, 403.281, 53070.782 25/06/12,21:18:45,15,10,1, 11.9,1,1, 14.745, 10328.764, 403.293, 53070.837 25/06/12,21:18:45,16,10,1, 11.9,1,1, 14.745, 10328.770, 403.306, 53070.844 25/06/12,21:18:45,17,10,1, 11.9,1,1, 14.745, 10328.758, 403.270, 53070.776 25/06/12,21:18:45,18,10,1, 11.9,1,1, 14.745, 10328.781, 403.275, 53070.836 25/06/12,21:18:45,19,10,1, 11.9,1,1, 14.745, 10328.778, 403.309, 53070.838 25/06/12,21:18:46,00,09,1, 11.9,1,1, 14.739, 10328.774, 403.309, 53070.838 25/06/12,21:18:46,01,09,1, 11.9,1,1, 14.739, 10328.783, 403.307, 53070.783 25/06/12,21:18:46,02,09,1, 11.9,1,1, 14.739, 10328.766, 403.290, 53070.822 25/06/12,21:18:46,03,09,1, 11.9,1,1, 14.739, 10328.770, 403.311, 53070.774 25/06/12,21:18:46,04,09,1, 11.9,1,1, 14.739, 10328.786, 403.335, 53070.810 25/06/12,21:18:46,05,09,1, 11.9,1,1, 14.739, 10328.785, 403.332, 53070.763 25/06/12,21:18:46,06,09,1, 11.9,1,1, 14.739, 10328.784, 403.347, 53070.793 25/06/12,21:18:46,07,09,1, 11.9,1,1, 14.739, 10328.801, 403.357, 53070.739 25/06/12,21:18:46,08,09,1, 11.9,1,1, 14.739, 10328.803, 403.353, 53070.788 25/06/12,21:18:46,09,09,1, 11.9,1,1, 14.739, 10328.795, 403.370, 53070.719 25/06/12,21:18:46,10,09,1, 11.9,1,1, 14.739, 10328.817, 403.327, 53070.501 25/06/12,21:18:46,11,09,1, 11.9,1,1, 14.739, 10328.799, 403.388, 53070.759 25/06/12,21:18:46,12,09,1, 11.9,1,1, 14.739, 10328.752, 403.384, 53070.813 25/06/12,21:18:46,13,09,1, 11.9,1,1, 14.739, 10328.775, 403.378, 53070.791 25/06/12,21:18:46,14,09,1, 11.9,1,1, 14.739, 10328.785, 403.397, 53070.808 25/06/12,21:18:46,15,09,1, 11.9,1,1, 14.739, 10328.795, 403.390, 53070.770 25/06/12,21:18:46,16,09,1, 11.9,1,1, 14.739, 10328.784, 403.401, 53070.798 25/06/12,21:18:46,17,09,1, 11.9,1,1, 14.739, 10328.789, 403.392, 53070.724 25/06/12,21:18:46,18,09,1, 11.9,1,1, 14.739, 10328.810, 403.429, 53070.790 25/06/12,21:18:46,19,09,1, 11.9,1,1, 14.739, 10328.790, 403.430, 53070.740 25/06/12,21:18:47,00,09,1, 11.9,1,1, 14.746, 10328.783, 403.430, 53070.740 25/06/12,21:18:47,01,09,1, 11.9,1,1, 14.746, 10328.807, 403.436, 53070.735 25/06/12,21:18:47,02,09,1, 11.9,1,1, 14.746, 10328.780, 403.404, 53070.705 25/06/12,21:18:47,03,09,1, 11.9,1,1, 14.746, 10328.802, 403.443, 53070.631 25/06/12,21:18:47,04,09,1, 11.9,1,1, 14.746, 10328.798, 403.441, 53070.703 25/06/12,21:18:47,05,09,1, 11.9,1,1, 14.746, 10328.799, 403.458, 53070.695 25/06/12,21:18:47,06,09,1, 11.9,1,1, 14.746, 10328.780, 403.466, 53070.843 25/06/12,21:18:47,07,09,1, 11.9,1,1, 14.746, 10328.807, 403.475, 53070.672 25/06/12,21:18:47,08,09,1, 11.9,1,1, 14.746, 10328.798, 403.478, 53070.652 25/06/12,21:18:47,09,09,1, 11.9,1,1, 14.746, 10328.787, 403.490, 53070.645 25/06/12,21:18:47,10,09,1, 11.9,1,1, 14.746, 10328.819, 403.502, 53070.661 25/06/12,21:18:47,11,09,1, 11.9,1,1, 14.746, 10328.807, 403.508, 53070.649 25/06/12,21:18:47,12,09,1, 11.9,1,1, 14.746, 10328.811, 403.512, 53070.680 25/06/12,21:18:47,13,09,1, 11.9,1,1, 14.746, 10328.817, 403.510, 53070.666 25/06/12,21:18:47,14,09,1, 11.9,1,1, 14.746, 10328.803, 403.538, 53070.750 25/06/12,21:18:47,15,09,1, 11.9,1,1, 14.746, 10328.805, 403.541, 53070.719 25/06/12,21:18:47,16,09,1, 11.9,1,1, 14.746, 10328.799, 403.546, 53070.722 25/06/12,21:18:47,17,09,1, 11.9,1,1, 14.746, 10328.800, 403.547, 53070.701 25/06/12,21:18:47,18,09,1, 11.9,1,1, 14.746, 10328.815, 403.551, 53070.630 25/06/12,21:18:47,19,09,1, 11.9,1,1, 14.746, 10328.789, 403.553, 53070.598 25/06/12,21:18:48,00,09,1, 11.9,1,1, 14.739, 10328.783, 403.553, 53070.598 25/06/12,21:18:48,01,09,1, 11.9,1,1, 14.739, 10328.796, 403.578, 53070.657 25/06/12,21:18:48,02,09,1, 11.9,1,1, 14.739, 10328.802, 403.579, 53070.661 25/06/12,21:18:48,03,09,1, 11.9,1,1, 14.739, 10328.786, 403.576, 53070.655 25/06/12,21:18:48,04,09,1, 11.9,1,1, 14.739, 10328.801, 403.588, 53070.640 25/06/12,21:18:48,05,09,1, 11.9,1,1, 14.739, 10328.807, 403.611, 53070.616 25/06/12,21:18:48,06,09,1, 11.9,1,1, 14.739, 10328.774, 403.612, 53070.576 25/06/12,21:18:48,07,09,1, 11.9,1,1, 14.739, 10328.763, 403.632, 53070.635 25/06/12,21:18:48,08,09,1, 11.9,1,1, 14.739, 10328.776, 403.632, 53070.615 25/06/12,21:18:48,09,09,1, 11.9,1,1, 14.739, 10328.765, 403.628, 53070.619 25/06/12,21:18:48,10,09,1, 11.9,1,1, 14.739, 10328.789, 403.643, 53070.563 25/06/12,21:18:48,11,09,1, 11.9,1,1, 14.739, 10328.762, 403.672, 53070.663 25/06/12,21:18:48,12,09,1, 11.9,1,1, 14.739, 10328.778, 403.649, 53070.624 25/06/12,21:18:48,13,09,1, 11.9,1,1, 14.739, 10328.780, 403.649, 53070.588 25/06/12,21:18:48,14,09,1, 11.9,1,1, 14.739, 10328.764, 403.674, 53070.577 25/06/12,21:18:48,15,09,1, 11.9,1,1, 14.739, 10328.734, 403.693, 53070.588 25/06/12,21:18:48,16,09,1, 11.9,1,1, 14.739, 10328.750, 403.695, 53070.617 25/06/12,21:18:48,17,09,1, 11.9,1,1, 14.739, 10328.770, 403.680, 53070.551 25/06/12,21:18:48,18,09,1, 11.9,1,1, 14.739, 10328.750, 403.686, 53070.619 25/06/12,21:18:48,19,09,1, 11.9,1,1, 14.739, 10328.716, 403.683, 53070.610 25/06/12,21:18:49,00,09,1, 11.9,1,1, 14.739, 10328.708, 403.683, 53070.610 25/06/12,21:18:49,01,09,1, 11.9,1,1, 14.739, 10328.742, 403.718, 53070.669 25/06/12,21:18:49,02,09,1, 11.9,1,1, 14.739, 10328.714, 403.731, 53070.574 25/06/12,21:18:49,03,09,1, 11.9,1,1, 14.739, 10328.750, 403.735, 53070.565 25/06/12,21:18:49,04,09,1, 11.9,1,1, 14.739, 10328.708, 403.733, 53070.608 25/06/12,21:18:49,05,09,1, 11.9,1,1, 14.739, 10328.712, 403.750, 53070.648 25/06/12,21:18:49,06,09,1, 11.9,1,1, 14.739, 10328.706, 403.779, 53070.666 25/06/12,21:18:49,07,09,1, 11.9,1,1, 14.739, 10328.708, 403.768, 53070.528 25/06/12,21:18:49,08,09,1, 11.9,1,1, 14.739, 10328.709, 403.797, 53070.579 25/06/12,21:18:49,09,09,1, 11.9,1,1, 14.739, 10328.719, 403.798, 53070.573 25/06/12,21:18:49,10,09,1, 11.9,1,1, 14.739, 10328.707, 403.794, 53070.641 25/06/12,21:18:49,11,09,1, 11.9,1,1, 14.739, 10328.680, 403.802, 53070.536 25/06/12,21:18:49,12,09,1, 11.9,1,1, 14.739, 10328.685, 403.818, 53070.598 25/06/12,21:18:49,13,09,1, 11.9,1,1, 14.739, 10328.679, 403.797, 53070.612 25/06/12,21:18:49,14,09,1, 11.9,1,1, 14.739, 10328.704, 403.810, 53070.544 25/06/12,21:18:49,15,09,1, 11.9,1,1, 14.739, 10328.688, 403.815, 53070.623 25/06/12,21:18:49,16,09,1, 11.9,1,1, 14.739, 10328.695, 403.828, 53070.608 25/06/12,21:18:49,17,09,1, 11.9,1,1, 14.739, 10328.710, 403.837, 53070.563 25/06/12,21:18:49,18,09,1, 11.9,1,1, 14.739, 10328.700, 403.827, 53070.610 25/06/12,21:18:49,19,09,1, 11.9,1,1, 14.739, 10328.681, 403.829, 53070.504 25/06/12,21:18:50,00,08,1, 11.9,1,1, 14.742, 10328.674, 403.829, 53070.504 25/06/12,21:18:50,01,08,1, 11.9,1,1, 14.742, 10328.659, 403.866, 53070.575 25/06/12,21:18:50,02,08,1, 11.9,1,1, 14.742, 10328.658, 403.869, 53070.506 25/06/12,21:18:50,03,08,1, 11.9,1,1, 14.742, 10328.675, 403.861, 53070.513 25/06/12,21:18:50,04,08,1, 11.9,1,1, 14.742, 10328.659, 403.889, 53070.550 25/06/12,21:18:50,05,08,1, 11.9,1,1, 14.742, 10328.673, 403.882, 53070.510 25/06/12,21:18:50,06,08,1, 11.9,1,1, 14.742, 10328.631, 403.904, 53070.502 25/06/12,21:18:50,07,08,1, 11.9,1,1, 14.742, 10328.664, 403.903, 53070.638 25/06/12,21:18:50,08,08,1, 11.9,1,1, 14.742, 10328.638, 403.900, 53070.548 25/06/12,21:18:50,09,08,1, 11.9,1,1, 14.742, 10328.617, 403.916, 53070.602 25/06/12,21:18:50,10,08,1, 11.9,1,1, 14.742, 10328.658, 403.904, 53070.540 25/06/12,21:18:50,11,08,1, 11.9,1,1, 14.742, 10328.643, 403.927, 53070.570 25/06/12,21:18:50,12,08,1, 11.9,1,1, 14.742, 10328.630, 403.934, 53070.535 25/06/12,21:18:50,13,08,1, 11.9,1,1, 14.742, 10328.662, 403.936, 53070.502 25/06/12,21:18:50,14,08,1, 11.9,1,1, 14.742, 10328.652, 403.931, 53070.455 25/06/12,21:18:50,15,08,1, 11.9,1,1, 14.742, 10328.639, 403.963, 53070.514 25/06/12,21:18:50,16,08,1, 11.9,1,1, 14.742, 10328.651, 403.953, 53070.542 25/06/12,21:18:50,17,08,1, 11.9,1,1, 14.742, 10328.600, 403.960, 53070.470 25/06/12,21:18:50,18,08,1, 11.9,1,1, 14.742, 10328.623, 403.990, 53070.535 25/06/12,21:18:50,19,08,1, 11.9,1,1, 14.742, 10328.640, 403.978, 53070.516 25/06/12,21:18:51,00,09,1, 11.9,1,1, 14.741, 10328.633, 403.978, 53070.516 25/06/12,21:18:51,01,09,1, 11.9,1,1, 14.741, 10328.619, 403.978, 53070.533 25/06/12,21:18:51,02,09,1, 11.9,1,1, 14.741, 10328.596, 404.005, 53070.552 25/06/12,21:18:51,03,09,1, 11.9,1,1, 14.741, 10328.585, 403.980, 53070.452 25/06/12,21:18:51,04,09,1, 11.9,1,1, 14.741, 10328.627, 403.991, 53070.517 25/06/12,21:18:51,05,09,1, 11.9,1,1, 14.741, 10328.619, 403.992, 53070.537 25/06/12,21:18:51,06,09,1, 11.9,1,1, 14.741, 10328.592, 404.012, 53070.517 25/06/12,21:18:51,07,09,1, 11.9,1,1, 14.741, 10328.596, 404.018, 53070.435 25/06/12,21:18:51,08,09,1, 11.9,1,1, 14.741, 10328.587, 403.997, 53070.433 25/06/12,21:18:51,09,09,1, 11.9,1,1, 14.741, 10328.590, 404.016, 53070.498 25/06/12,21:18:51,10,09,1, 11.9,1,1, 14.741, 10328.591, 404.020, 53070.446 25/06/12,21:18:51,11,09,1, 11.9,1,1, 14.741, 10328.584, 404.063, 53070.584 25/06/12,21:18:51,12,09,1, 11.9,1,1, 14.741, 10328.572, 404.052, 53070.405 25/06/12,21:18:51,13,09,1, 11.9,1,1, 14.741, 10328.608, 404.043, 53070.452 25/06/12,21:18:51,14,09,1, 11.9,1,1, 14.741, 10328.592, 404.047, 53070.447 25/06/12,21:18:51,15,09,1, 11.9,1,1, 14.741, 10328.600, 404.017, 53070.390 25/06/12,21:18:51,16,09,1, 11.9,1,1, 14.741, 10328.590, 404.059, 53070.491 25/06/12,21:18:51,17,09,1, 11.9,1,1, 14.741, 10328.600, 404.041, 53070.371 25/06/12,21:18:51,18,09,1, 11.9,1,1, 14.741, 10328.589, 404.053, 53070.425 25/06/12,21:18:51,19,09,1, 11.9,1,1, 14.741, 10328.584, 404.065, 53070.416 25/06/12,21:18:52,00,09,1, 11.9,1,1, 14.739, 10328.583, 404.065, 53070.416 25/06/12,21:18:52,01,09,1, 11.9,1,1, 14.739, 10328.597, 404.067, 53070.468 25/06/12,21:18:52,02,09,1, 11.9,1,1, 14.739, 10328.596, 404.061, 53070.442 25/06/12,21:18:52,03,09,1, 11.9,1,1, 14.739, 10328.581, 404.069, 53070.463 25/06/12,21:18:52,04,09,1, 11.9,1,1, 14.739, 10328.587, 404.098, 53070.494 25/06/12,21:18:52,05,09,1, 11.9,1,1, 14.739, 10328.587, 404.102, 53070.454 25/06/12,21:18:52,06,09,1, 11.9,1,1, 14.739, 10328.576, 404.064, 53070.369 25/06/12,21:18:52,07,09,1, 11.9,1,1, 14.739, 10328.577, 404.115, 53070.415 25/06/12,21:18:52,08,09,1, 11.9,1,1, 14.739, 10328.599, 404.108, 53070.372 25/06/12,21:18:52,09,09,1, 11.9,1,1, 14.739, 10328.583, 404.101, 53070.439 25/06/12,21:18:52,10,09,1, 11.9,1,1, 14.739, 10328.599, 404.137, 53070.359 25/06/12,21:18:52,11,09,1, 11.9,1,1, 14.739, 10328.591, 404.113, 53070.407 25/06/12,21:18:52,12,09,1, 11.9,1,1, 14.739, 10328.574, 404.116, 53070.337 25/06/12,21:18:52,13,09,1, 11.9,1,1, 14.739, 10328.600, 404.100, 53070.363 25/06/12,21:18:52,14,09,1, 11.9,1,1, 14.739, 10328.605, 404.137, 53070.365 25/06/12,21:18:52,15,09,1, 11.9,1,1, 14.739, 10328.591, 404.145, 53070.332 25/06/12,21:18:52,16,09,1, 11.9,1,1, 14.739, 10328.576, 404.144, 53070.385 25/06/12,21:18:52,17,09,1, 11.9,1,1, 14.739, 10328.585, 404.164, 53070.358 25/06/12,21:18:52,18,09,1, 11.9,1,1, 14.739, 10328.579, 404.138, 53070.270 25/06/12,21:18:52,19,09,1, 11.9,1,1, 14.739, 10328.571, 404.158, 53070.356 25/06/12,21:18:53,00,09,1, 11.9,1,1, 14.742, 10328.566, 404.158, 53070.356 25/06/12,21:18:53,01,09,1, 11.9,1,1, 14.742, 10328.555, 404.175, 53070.316 25/06/12,21:18:53,02,09,1, 11.9,1,1, 14.742, 10328.593, 404.200, 53070.330 25/06/12,21:18:53,03,09,1, 11.9,1,1, 14.742, 10328.585, 404.204, 53070.323 25/06/12,21:18:53,04,09,1, 11.9,1,1, 14.742, 10328.552, 404.213, 53070.364 25/06/12,21:18:53,05,09,1, 11.9,1,1, 14.742, 10328.578, 404.208, 53070.278 25/06/12,21:18:53,06,09,1, 11.9,1,1, 14.742, 10328.568, 404.198, 53070.327 25/06/12,21:18:53,07,09,1, 11.9,1,1, 14.742, 10328.532, 404.227, 53070.273 25/06/12,21:18:53,08,09,1, 11.9,1,1, 14.742, 10328.550, 404.221, 53070.288 25/06/12,21:18:53,09,09,1, 11.9,1,1, 14.742, 10328.593, 404.218, 53070.285 25/06/12,21:18:53,10,09,1, 11.9,1,1, 14.742, 10328.577, 404.261, 53070.364 25/06/12,21:18:53,11,09,1, 11.9,1,1, 14.742, 10328.560, 404.232, 53070.294 25/06/12,21:18:53,12,09,1, 11.9,1,1, 14.742, 10328.565, 404.254, 53070.310 25/06/12,21:18:53,13,09,1, 11.9,1,1, 14.742, 10328.594, 404.251, 53070.369 25/06/12,21:18:53,14,09,1, 11.9,1,1, 14.742, 10328.575, 404.245, 53070.306 25/06/12,21:18:53,15,09,1, 11.9,1,1, 14.742, 10328.580, 404.264, 53070.345 25/06/12,21:18:53,16,09,1, 11.9,1,1, 14.742, 10328.579, 404.265, 53070.321 25/06/12,21:18:53,17,09,1, 11.9,1,1, 14.742, 10328.582, 404.267, 53070.293 25/06/12,21:18:53,18,09,1, 11.9,1,1, 14.742, 10328.584, 404.267, 53070.301 25/06/12,21:18:53,19,09,1, 11.9,1,1, 14.742, 10328.573, 404.262, 53070.282 25/06/12,21:18:54,00,09,1, 11.9,1,1, 14.738, 10328.566, 404.262, 53070.282 25/06/12,21:18:54,01,09,1, 11.9,1,1, 14.738, 10328.582, 404.296, 53070.336 25/06/12,21:18:54,02,09,1, 11.9,1,1, 14.738, 10328.602, 404.255, 53070.316 25/06/12,21:18:54,03,09,1, 11.9,1,1, 14.738, 10328.580, 404.281, 53070.268 25/06/12,21:18:54,04,09,1, 11.9,1,1, 14.738, 10328.570, 404.278, 53070.280 25/06/12,21:18:54,05,09,1, 11.9,1,1, 14.738, 10328.579, 404.307, 53070.341 25/06/12,21:18:54,06,09,1, 11.9,1,1, 14.738, 10328.581, 404.297, 53070.270 25/06/12,21:18:54,07,09,1, 11.9,1,1, 14.738, 10328.581, 404.309, 53070.288 25/06/12,21:18:54,08,09,1, 11.9,1,1, 14.738, 10328.577, 404.313, 53070.260 25/06/12,21:18:54,09,09,1, 11.9,1,1, 14.738, 10328.576, 404.294, 53070.244 25/06/12,21:18:54,10,09,1, 11.9,1,1, 14.738, 10328.559, 404.318, 53070.256 25/06/12,21:18:54,11,09,1, 11.9,1,1, 14.738, 10328.578, 404.323, 53070.242 25/06/12,21:18:54,12,09,1, 11.9,1,1, 14.738, 10328.572, 404.332, 53070.290 25/06/12,21:18:54,13,09,1, 11.9,1,1, 14.738, 10328.587, 404.350, 53070.191 25/06/12,21:18:54,14,09,1, 11.9,1,1, 14.738, 10328.579, 404.321, 53070.265 25/06/12,21:18:54,15,09,1, 11.9,1,1, 14.738, 10328.575, 404.328, 53070.254 25/06/12,21:18:54,16,09,1, 11.9,1,1, 14.738, 10328.578, 404.330, 53070.271 25/06/12,21:18:54,17,09,1, 11.9,1,1, 14.738, 10328.592, 404.333, 53070.174 25/06/12,21:18:54,18,09,1, 11.9,1,1, 14.738, 10328.533, 404.360, 53070.297 25/06/12,21:18:54,19,09,1, 11.9,1,1, 14.738, 10328.564, 404.335, 53070.265 25/06/12,21:18:55,00,10,1, 11.9,1,1, 14.739, 10328.557, 404.335, 53070.265 25/06/12,21:18:55,01,10,1, 11.9,1,1, 14.739, 10328.577, 404.355, 53070.228 25/06/12,21:18:55,02,10,1, 11.9,1,1, 14.739, 10328.593, 404.354, 53070.303 25/06/12,21:18:55,03,10,1, 11.9,1,1, 14.739, 10328.554, 404.351, 53070.207 25/06/12,21:18:55,04,10,1, 11.9,1,1, 14.739, 10328.574, 404.374, 53070.225 25/06/12,21:18:55,05,10,1, 11.9,1,1, 14.739, 10328.567, 404.375, 53070.184 25/06/12,21:18:55,06,10,1, 11.9,1,1, 14.739, 10328.554, 404.373, 53070.161 25/06/12,21:18:55,07,10,1, 11.9,1,1, 14.739, 10328.568, 404.390, 53070.200 25/06/12,21:18:55,08,10,1, 11.9,1,1, 14.739, 10328.549, 404.406, 53070.197 25/06/12,21:18:55,09,10,1, 11.9,1,1, 14.739, 10328.549, 404.406, 53070.199 25/06/12,21:18:55,10,10,1, 11.9,1,1, 14.739, 10328.526, 404.395, 53070.171 25/06/12,21:18:55,11,10,1, 11.9,1,1, 14.739, 10328.541, 404.399, 53070.182 25/06/12,21:18:55,12,10,1, 11.9,1,1, 14.739, 10328.574, 404.402, 53070.139 25/06/12,21:18:55,13,10,1, 11.9,1,1, 14.739, 10328.584, 404.403, 53070.209 25/06/12,21:18:55,14,10,1, 11.9,1,1, 14.739, 10328.580, 404.417, 53070.209 25/06/12,21:18:55,15,10,1, 11.9,1,1, 14.739, 10328.564, 404.438, 53070.203 25/06/12,21:18:55,16,10,1, 11.9,1,1, 14.739, 10328.584, 404.405, 53070.171 25/06/12,21:18:55,17,10,1, 11.9,1,1, 14.739, 10328.571, 404.419, 53070.162 25/06/12,21:18:55,18,10,1, 11.9,1,1, 14.739, 10328.582, 404.440, 53070.152 25/06/12,21:18:55,19,10,1, 11.9,1,1, 14.739, 10328.574, 404.423, 53070.174 25/06/12,21:18:56,00,10,1, 11.9,1,1, 14.740, 10328.566, 404.423, 53070.174 25/06/12,21:18:56,01,10,1, 11.9,1,1, 14.740, 10328.601, 404.437, 53070.134 25/06/12,21:18:56,02,10,1, 11.9,1,1, 14.740, 10328.564, 404.445, 53070.133 25/06/12,21:18:56,03,10,1, 11.9,1,1, 14.740, 10328.581, 404.439, 53070.145 25/06/12,21:18:56,04,10,1, 11.9,1,1, 14.740, 10328.600, 404.437, 53070.066 25/06/12,21:18:56,05,10,1, 11.9,1,1, 14.740, 10328.563, 404.461, 53070.133 25/06/12,21:18:56,06,10,1, 11.9,1,1, 14.740, 10328.569, 404.432, 53070.112 25/06/12,21:18:56,07,10,1, 11.9,1,1, 14.740, 10328.556, 404.437, 53070.090 25/06/12,21:18:56,08,10,1, 11.9,1,1, 14.740, 10328.595, 404.464, 53070.147 25/06/12,21:18:56,09,10,1, 11.9,1,1, 14.740, 10328.582, 404.457, 53070.127 25/06/12,21:18:56,10,10,1, 11.9,1,1, 14.740, 10328.578, 404.443, 53070.102 25/06/12,21:18:56,11,10,1, 11.9,1,1, 14.740, 10328.595, 404.466, 53070.102 25/06/12,21:18:56,12,10,1, 11.9,1,1, 14.740, 10328.589, 404.469, 53070.067 25/06/12,21:18:56,13,10,1, 11.9,1,1, 14.740, 10328.562, 404.445, 53070.090 25/06/12,21:18:56,14,10,1, 11.9,1,1, 14.740, 10328.587, 404.465, 53070.107 25/06/12,21:18:56,15,10,1, 11.9,1,1, 14.740, 10328.580, 404.487, 53070.123 25/06/12,21:18:56,16,10,1, 11.9,1,1, 14.740, 10328.589, 404.483, 53070.062 25/06/12,21:18:56,17,10,1, 11.9,1,1, 14.740, 10328.595, 404.462, 53070.097 25/06/12,21:18:56,18,10,1, 11.9,1,1, 14.740, 10328.586, 404.490, 53070.087 25/06/12,21:18:56,19,10,1, 11.9,1,1, 14.740, 10328.572, 404.521, 53070.044 25/06/12,21:18:57,00,10,1, 11.9,1,1, 14.746, 10328.566, 404.521, 53070.044 25/06/12,21:18:57,01,10,1, 11.9,1,1, 14.746, 10328.560, 404.492, 53070.071 25/06/12,21:18:57,02,10,1, 11.9,1,1, 14.746, 10328.563, 404.754, 53071.319 25/06/12,21:18:57,03,10,1, 11.9,1,1, 14.746, 10328.552, 404.747, 53071.301 25/06/12,21:18:57,04,10,1, 11.9,1,1, 14.746, 10328.564, 404.786, 53071.381 25/06/12,21:18:57,05,10,1, 11.9,1,1, 14.746, 10328.583, 404.767, 53071.340 25/06/12,21:18:57,06,10,1, 11.9,1,1, 14.746, 10328.596, 404.788, 53071.310 25/06/12,21:18:57,07,10,1, 11.9,1,1, 14.746, 10328.572, 404.772, 53071.312 25/06/12,21:18:57,08,10,1, 11.9,1,1, 14.746, 10328.581, 404.759, 53071.319 25/06/12,21:18:57,09,10,1, 11.9,1,1, 14.746, 10328.575, 404.765, 53071.330 25/06/12,21:18:57,10,10,1, 11.9,1,1, 14.746, 10328.588, 404.784, 53071.346 25/06/12,21:18:57,11,10,1, 11.9,1,1, 14.746, 10328.594, 404.792, 53071.324 25/06/12,21:18:57,12,10,1, 11.9,1,1, 14.746, 10328.565, 404.789, 53071.336 25/06/12,21:18:57,13,10,1, 11.9,1,1, 14.746, 10328.578, 404.762, 53071.371 25/06/12,21:18:57,14,10,1, 11.9,1,1, 14.746, 10328.564, 404.773, 53071.239 25/06/12,21:18:57,15,10,1, 11.9,1,1, 14.746, 10328.553, 404.781, 53071.323 25/06/12,21:18:57,16,10,1, 11.9,1,1, 14.746, 10328.568, 404.784, 53071.251 25/06/12,21:18:57,17,10,1, 11.9,1,1, 14.746, 10328.568, 404.777, 53071.239 25/06/12,21:18:57,18,10,1, 11.9,1,1, 14.746, 10328.587, 404.766, 53071.282 25/06/12,21:18:57,19,10,1, 11.9,1,1, 14.746, 10328.560, 404.784, 53071.259 25/06/12,21:18:58,00,11,1, 11.9,1,1, 14.746, 10328.557, 404.784, 53071.259 25/06/12,21:18:58,01,11,1, 11.9,1,1, 14.746, 10328.567, 404.775, 53071.222 25/06/12,21:18:58,02,11,1, 11.9,1,1, 14.746, 10328.575, 404.775, 53071.244 25/06/12,21:18:58,03,11,1, 11.9,1,1, 14.746, 10328.542, 404.785, 53071.298 25/06/12,21:18:58,04,11,1, 11.9,1,1, 14.746, 10328.549, 404.770, 53071.292 25/06/12,21:18:58,05,11,1, 11.9,1,1, 14.746, 10328.574, 404.792, 53071.271 25/06/12,21:18:58,06,11,1, 11.9,1,1, 14.746, 10328.562, 404.792, 53071.292 25/06/12,21:18:58,07,11,1, 11.9,1,1, 14.746, 10328.550, 404.774, 53071.238 25/06/12,21:18:58,08,11,1, 11.9,1,1, 14.746, 10328.575, 404.775, 53071.207 25/06/12,21:18:58,09,11,1, 11.9,1,1, 14.746, 10328.565, 404.802, 53071.253 25/06/12,21:18:58,10,11,1, 11.9,1,1, 14.746, 10328.562, 404.788, 53071.207 25/06/12,21:18:58,11,11,1, 11.9,1,1, 14.746, 10328.556, 404.783, 53071.240 25/06/12,21:18:58,12,11,1, 11.9,1,1, 14.746, 10328.570, 404.816, 53071.216 25/06/12,21:18:58,13,11,1, 11.9,1,1, 14.746, 10328.593, 404.783, 53071.268 25/06/12,21:18:58,14,11,1, 11.9,1,1, 14.746, 10328.578, 404.794, 53071.185 25/06/12,21:18:58,15,11,1, 11.9,1,1, 14.746, 10328.592, 404.784, 53071.233 25/06/12,21:18:58,16,11,1, 11.9,1,1, 14.746, 10328.584, 404.791, 53071.135 25/06/12,21:18:58,17,11,1, 11.9,1,1, 14.746, 10328.609, 404.788, 53071.211 25/06/12,21:18:58,18,11,1, 11.9,1,1, 14.746, 10328.572, 404.794, 53071.158 25/06/12,21:18:58,19,11,1, 11.9,1,1, 14.746, 10328.568, 404.806, 53071.130 25/06/12,21:18:59,00,10,1, 12.0,1,1, 14.747, 10328.566, 404.806, 53071.130 25/06/12,21:18:59,01,10,1, 12.0,1,1, 14.747, 10328.601, 404.791, 53071.151 25/06/12,21:18:59,02,10,1, 12.0,1,1, 14.747, 10328.574, 404.789, 53071.225 25/06/12,21:18:59,03,10,1, 12.0,1,1, 14.747, 10328.586, 404.778, 53071.118 25/06/12,21:18:59,04,10,1, 12.0,1,1, 14.747, 10328.585, 404.775, 53071.087 25/06/12,21:18:59,05,10,1, 12.0,1,1, 14.747, 10328.590, 404.769, 53071.234 25/06/12,21:18:59,06,10,1, 12.0,1,1, 14.747, 10328.597, 404.780, 53071.170 25/06/12,21:18:59,07,10,1, 12.0,1,1, 14.747, 10328.594, 404.769, 53071.155 25/06/12,21:18:59,08,10,1, 12.0,1,1, 14.747, 10328.619, 404.778, 53071.178 25/06/12,21:18:59,09,10,1, 12.0,1,1, 14.747, 10328.607, 404.785, 53071.214 25/06/12,21:18:59,10,10,1, 12.0,1,1, 14.747, 10328.613, 404.794, 53071.109 25/06/12,21:18:59,11,10,1, 12.0,1,1, 14.747, 10328.592, 404.768, 53071.194 25/06/12,21:18:59,12,10,1, 12.0,1,1, 14.747, 10328.620, 404.799, 53071.155 25/06/12,21:18:59,13,10,1, 12.0,1,1, 14.747, 10328.639, 404.781, 53071.133 25/06/12,21:18:59,14,10,1, 12.0,1,1, 14.747, 10328.615, 404.774, 53071.117 25/06/12,21:18:59,15,10,1, 12.0,1,1, 14.747, 10328.626, 404.793, 53071.108 25/06/12,21:18:59,16,10,1, 12.0,1,1, 14.747, 10328.583, 404.777, 53071.067 25/06/12,21:18:59,17,10,1, 12.0,1,1, 14.747, 10328.603, 404.768, 53071.045 25/06/12,21:18:59,18,10,1, 12.0,1,1, 14.747, 10328.608, 404.780, 53071.062 25/06/12,21:18:59,19,10,1, 12.0,1,1, 14.747, 10328.609, 404.767, 53071.085 25/06/12,21:19:00,00,10,1, 12.0,1,1, 14.737, 10328.608, 404.767, 53071.085 25/06/12,21:19:00,01,10,1, 12.0,1,1, 14.737, 10328.616, 404.780, 53071.132 25/06/12,21:19:00,02,10,1, 12.0,1,1, 14.737, 10328.634, 404.503, 53069.808 25/06/12,21:19:00,03,10,1, 12.0,1,1, 14.737, 10328.646, 404.483, 53069.727 25/06/12,21:19:00,04,10,1, 12.0,1,1, 14.737, 10328.660, 404.485, 53069.785 25/06/12,21:19:00,05,10,1, 12.0,1,1, 14.737, 10328.645, 404.489, 53069.691 25/06/12,21:19:00,06,10,1, 12.0,1,1, 14.737, 10328.660, 404.481, 53069.782 25/06/12,21:19:00,07,10,1, 12.0,1,1, 14.737, 10328.640, 404.469, 53069.779 25/06/12,21:19:00,08,10,1, 12.0,1,1, 14.737, 10328.646, 404.482, 53069.716 25/06/12,21:19:00,09,10,1, 12.0,1,1, 14.737, 10328.655, 404.482, 53069.699 25/06/12,21:19:00,10,10,1, 12.0,1,1, 14.737, 10328.665, 404.465, 53069.691 25/06/12,21:19:00,11,10,1, 12.0,1,1, 14.737, 10328.641, 404.484, 53069.740 25/06/12,21:19:00,12,10,1, 12.0,1,1, 14.737, 10328.664, 404.469, 53069.730 25/06/12,21:19:00,13,10,1, 12.0,1,1, 14.737, 10328.650, 404.453, 53069.651 25/06/12,21:19:00,14,10,1, 12.0,1,1, 14.737, 10328.650, 404.450, 53069.632 25/06/12,21:19:00,15,10,1, 12.0,1,1, 14.737, 10328.699, 404.463, 53069.724 25/06/12,21:19:00,16,10,1, 12.0,1,1, 14.737, 10328.677, 404.449, 53069.732 25/06/12,21:19:00,17,10,1, 12.0,1,1, 14.737, 10328.665, 404.471, 53069.687 25/06/12,21:19:00,18,10,1, 12.0,1,1, 14.737, 10328.688, 404.483, 53069.664 25/06/12,21:19:00,19,10,1, 12.0,1,1, 14.737, 10328.684, 404.466, 53069.669 25/06/12,21:19:01,00,11,1, 11.9,1,1, 14.737, 10328.683, 404.466, 53069.669 25/06/12,21:19:01,01,11,1, 11.9,1,1, 14.737, 10328.675, 404.453, 53069.671 25/06/12,21:19:01,02,11,1, 11.9,1,1, 14.737, 10328.680, 404.476, 53069.658 25/06/12,21:19:01,03,11,1, 11.9,1,1, 14.737, 10328.700, 404.465, 53069.619 25/06/12,21:19:01,04,11,1, 11.9,1,1, 14.737, 10328.697, 404.479, 53069.647 25/06/12,21:19:01,05,11,1, 11.9,1,1, 14.737, 10328.704, 404.456, 53069.609 25/06/12,21:19:01,06,11,1, 11.9,1,1, 14.737, 10328.707, 404.448, 53069.591 25/06/12,21:19:01,07,11,1, 11.9,1,1, 14.737, 10328.687, 404.469, 53069.669 25/06/12,21:19:01,08,11,1, 11.9,1,1, 14.737, 10328.715, 404.450, 53069.625 25/06/12,21:19:01,09,11,1, 11.9,1,1, 14.737, 10328.704, 404.473, 53069.622 25/06/12,21:19:01,10,11,1, 11.9,1,1, 14.737, 10328.730, 404.453, 53069.600 25/06/12,21:19:01,11,11,1, 11.9,1,1, 14.737, 10328.711, 404.486, 53069.613 25/06/12,21:19:01,12,11,1, 11.9,1,1, 14.737, 10328.717, 404.481, 53069.635 25/06/12,21:19:01,13,11,1, 11.9,1,1, 14.737, 10328.742, 404.476, 53069.568 25/06/12,21:19:01,14,11,1, 11.9,1,1, 14.737, 10328.734, 404.477, 53069.584 25/06/12,21:19:01,15,11,1, 11.9,1,1, 14.737, 10328.726, 404.472, 53069.639 25/06/12,21:19:01,16,11,1, 11.9,1,1, 14.737, 10328.730, 404.472, 53069.505 25/06/12,21:19:01,17,11,1, 11.9,1,1, 14.737, 10328.713, 404.487, 53069.642 25/06/12,21:19:01,18,11,1, 11.9,1,1, 14.737, 10328.730, 404.498, 53069.603 25/06/12,21:19:01,19,11,1, 11.9,1,1, 14.737, 10328.713, 404.487, 53069.545 25/06/12,21:19:02,00,10,1, 11.9,1,1, 14.737, 10328.708, 404.487, 53069.545 25/06/12,21:19:02,01,10,1, 11.9,1,1, 14.737, 10328.713, 404.526, 53069.576 25/06/12,21:19:02,02,10,1, 11.9,1,1, 14.737, 10328.738, 404.498, 53069.574 25/06/12,21:19:02,03,10,1, 11.9,1,1, 14.737, 10328.745, 404.505, 53069.552 25/06/12,21:19:02,04,10,1, 11.9,1,1, 14.737, 10328.740, 404.521, 53069.430 25/06/12,21:19:02,05,10,1, 11.9,1,1, 14.737, 10328.748, 404.509, 53069.501 25/06/12,21:19:02,06,10,1, 11.9,1,1, 14.737, 10328.737, 404.519, 53069.492 25/06/12,21:19:02,07,10,1, 11.9,1,1, 14.737, 10328.759, 404.515, 53069.506 25/06/12,21:19:02,08,10,1, 11.9,1,1, 14.737, 10328.764, 404.519, 53069.500 25/06/12,21:19:02,09,10,1, 11.9,1,1, 14.737, 10328.755, 404.524, 53069.471 25/06/12,21:19:02,10,10,1, 11.9,1,1, 14.737, 10328.767, 404.518, 53069.504 25/06/12,21:19:02,11,10,1, 11.9,1,1, 14.737, 10328.811, 404.523, 53069.542 25/06/12,21:19:02,12,10,1, 11.9,1,1, 14.737, 10328.775, 404.520, 53069.522 25/06/12,21:19:02,13,10,1, 11.9,1,1, 14.737, 10328.765, 404.527, 53069.513 25/06/12,21:19:02,14,10,1, 11.9,1,1, 14.737, 10328.795, 404.543, 53069.463 25/06/12,21:19:02,15,10,1, 11.9,1,1, 14.737, 10328.789, 404.533, 53069.451 25/06/12,21:19:02,16,10,1, 11.9,1,1, 14.737, 10328.806, 404.549, 53069.439 25/06/12,21:19:02,17,10,1, 11.9,1,1, 14.737, 10328.796, 404.551, 53069.415 25/06/12,21:19:02,18,10,1, 11.9,1,1, 14.737, 10328.791, 404.568, 53069.519 25/06/12,21:19:02,19,10,1, 11.9,1,1, 14.737, 10328.805, 404.552, 53069.503 25/06/12,21:19:03,00,10,1, 11.9,1,1, 14.737, 10328.799, 404.552, 53069.503 25/06/12,21:19:03,01,10,1, 11.9,1,1, 14.737, 10328.795, 404.543, 53069.447 25/06/12,21:19:03,02,10,1, 11.9,1,1, 14.737, 10328.785, 404.551, 53069.407 25/06/12,21:19:03,03,10,1, 11.9,1,1, 14.737, 10328.795, 404.576, 53069.471 25/06/12,21:19:03,04,10,1, 11.9,1,1, 14.737, 10328.811, 404.561, 53069.401 25/06/12,21:19:03,05,10,1, 11.9,1,1, 14.737, 10328.806, 404.578, 53069.383 25/06/12,21:19:03,06,10,1, 11.9,1,1, 14.737, 10328.809, 404.560, 53069.450 25/06/12,21:19:03,07,10,1, 11.9,1,1, 14.737, 10328.818, 404.566, 53069.388 25/06/12,21:19:03,08,10,1, 11.9,1,1, 14.737, 10328.827, 404.545, 53069.357 25/06/12,21:19:03,09,10,1, 11.9,1,1, 14.737, 10328.845, 404.539, 53069.410 25/06/12,21:19:03,10,10,1, 11.9,1,1, 14.737, 10328.846, 404.585, 53069.458 25/06/12,21:19:03,11,10,1, 11.9,1,1, 14.737, 10328.834, 404.568, 53069.345 25/06/12,21:19:03,12,10,1, 11.9,1,1, 14.737, 10328.883, 404.562, 53069.404 25/06/12,21:19:03,13,10,1, 11.9,1,1, 14.737, 10328.822, 404.561, 53069.358 25/06/12,21:19:03,14,10,1, 11.9,1,1, 14.737, 10328.834, 404.567, 53069.368 25/06/12,21:19:03,15,10,1, 11.9,1,1, 14.737, 10328.850, 404.576, 53069.338 25/06/12,21:19:03,16,10,1, 11.9,1,1, 14.737, 10328.839, 404.567, 53069.381 25/06/12,21:19:03,17,10,1, 11.9,1,1, 14.737, 10328.835, 404.577, 53069.408 25/06/12,21:19:03,18,10,1, 11.9,1,1, 14.737, 10328.821, 404.581, 53069.431 25/06/12,21:19:03,19,10,1, 11.9,1,1, 14.737, 10328.840, 404.591, 53069.338 25/06/12,21:19:04,00,11,1, 12.0,1,1, 14.741, 10328.833, 404.591, 53069.338 25/06/12,21:19:04,01,11,1, 12.0,1,1, 14.741, 10328.857, 404.561, 53069.289 25/06/12,21:19:04,02,11,1, 12.0,1,1, 14.741, 10328.854, 404.575, 53069.332 25/06/12,21:19:04,03,11,1, 12.0,1,1, 14.741, 10328.850, 404.563, 53069.320 25/06/12,21:19:04,04,11,1, 12.0,1,1, 14.741, 10328.834, 404.580, 53069.373 25/06/12,21:19:04,05,11,1, 12.0,1,1, 14.741, 10328.840, 404.581, 53069.297 25/06/12,21:19:04,06,11,1, 12.0,1,1, 14.741, 10328.858, 404.584, 53069.333 25/06/12,21:19:04,07,11,1, 12.0,1,1, 14.741, 10328.860, 404.571, 53069.296 25/06/12,21:19:04,08,11,1, 12.0,1,1, 14.741, 10328.867, 404.554, 53069.281 25/06/12,21:19:04,09,11,1, 12.0,1,1, 14.741, 10328.868, 404.554, 53069.263 25/06/12,21:19:04,10,11,1, 12.0,1,1, 14.741, 10328.876, 404.570, 53069.263 25/06/12,21:19:04,11,11,1, 12.0,1,1, 14.741, 10328.872, 404.588, 53069.336 25/06/12,21:19:04,12,11,1, 12.0,1,1, 14.741, 10328.886, 404.572, 53069.291 25/06/12,21:19:04,13,11,1, 12.0,1,1, 14.741, 10328.889, 404.549, 53069.307 25/06/12,21:19:04,14,11,1, 12.0,1,1, 14.741, 10328.859, 404.555, 53069.284 25/06/12,21:19:04,15,11,1, 12.0,1,1, 14.741, 10328.897, 404.572, 53069.245 25/06/12,21:19:04,16,11,1, 12.0,1,1, 14.741, 10328.864, 404.565, 53069.286 25/06/12,21:19:04,17,11,1, 12.0,1,1, 14.741, 10328.884, 404.585, 53069.229 25/06/12,21:19:04,18,11,1, 12.0,1,1, 14.741, 10328.864, 404.587, 53069.164 25/06/12,21:19:04,19,11,1, 12.0,1,1, 14.741, 10328.862, 404.580, 53069.288 25/06/12,21:19:05,00,10,1, 12.0,1,1, 14.735, 10328.858, 404.580, 53069.288 25/06/12,21:19:05,01,10,1, 12.0,1,1, 14.735, 10328.910, 404.572, 53069.172 25/06/12,21:19:05,02,10,1, 12.0,1,1, 14.735, 10328.909, 404.579, 53069.174 25/06/12,21:19:05,03,10,1, 12.0,1,1, 14.735, 10328.888, 404.568, 53069.223 25/06/12,21:19:05,04,10,1, 12.0,1,1, 14.735, 10328.898, 404.571, 53069.155 25/06/12,21:19:05,05,10,1, 12.0,1,1, 14.735, 10328.877, 404.591, 53069.213 25/06/12,21:19:05,06,10,1, 12.0,1,1, 14.735, 10328.879, 404.572, 53069.216 25/06/12,21:19:05,07,10,1, 12.0,1,1, 14.735, 10328.895, 404.571, 53069.175 25/06/12,21:19:05,08,10,1, 12.0,1,1, 14.735, 10328.895, 404.568, 53069.150 25/06/12,21:19:05,09,10,1, 12.0,1,1, 14.735, 10328.893, 404.552, 53069.178 25/06/12,21:19:05,10,10,1, 12.0,1,1, 14.735, 10328.881, 404.563, 53069.160 25/06/12,21:19:05,11,10,1, 12.0,1,1, 14.735, 10328.896, 404.601, 53069.202 25/06/12,21:19:05,12,10,1, 12.0,1,1, 14.735, 10328.891, 404.595, 53069.136 25/06/12,21:19:05,13,10,1, 12.0,1,1, 14.735, 10328.921, 404.599, 53069.147 25/06/12,21:19:05,14,10,1, 12.0,1,1, 14.735, 10328.886, 404.574, 53069.152 25/06/12,21:19:05,15,10,1, 12.0,1,1, 14.735, 10328.892, 404.592, 53069.141 25/06/12,21:19:05,16,10,1, 12.0,1,1, 14.735, 10328.893, 404.578, 53069.057 25/06/12,21:19:05,17,10,1, 12.0,1,1, 14.735, 10328.907, 404.571, 53069.160 25/06/12,21:19:05,18,10,1, 12.0,1,1, 14.735, 10328.919, 404.575, 53069.105 25/06/12,21:19:05,19,10,1, 12.0,1,1, 14.735, 10328.899, 404.578, 53069.141 25/06/12,21:19:06,00,10,1, 11.9,1,1, 14.732, 10328.891, 404.578, 53069.141 25/06/12,21:19:06,01,10,1, 11.9,1,1, 14.732, 10328.891, 404.600, 53069.078 25/06/12,21:19:06,02,10,1, 11.9,1,1, 14.732, 10328.896, 404.602, 53069.141 25/06/12,21:19:06,03,10,1, 11.9,1,1, 14.732, 10328.921, 404.595, 53069.157 25/06/12,21:19:06,04,10,1, 11.9,1,1, 14.732, 10328.900, 404.587, 53069.127 25/06/12,21:19:06,05,10,1, 11.9,1,1, 14.732, 10328.907, 404.598, 53069.126 25/06/12,21:19:06,06,10,1, 11.9,1,1, 14.732, 10328.894, 404.589, 53069.165 25/06/12,21:19:06,07,10,1, 11.9,1,1, 14.732, 10328.881, 404.586, 53069.114 25/06/12,21:19:06,08,10,1, 11.9,1,1, 14.732, 10328.909, 404.593, 53069.066 25/06/12,21:19:06,09,10,1, 11.9,1,1, 14.732, 10328.899, 404.591, 53069.127 25/06/12,21:19:06,10,10,1, 11.9,1,1, 14.732, 10328.902, 404.610, 53069.097 25/06/12,21:19:06,11,10,1, 11.9,1,1, 14.732, 10328.903, 404.605, 53069.047 25/06/12,21:19:06,12,10,1, 11.9,1,1, 14.732, 10328.911, 404.600, 53069.079 25/06/12,21:19:06,13,10,1, 11.9,1,1, 14.732, 10328.939, 404.620, 53069.076 25/06/12,21:19:06,14,10,1, 11.9,1,1, 14.732, 10328.917, 404.595, 53069.035 25/06/12,21:19:06,15,10,1, 11.9,1,1, 14.732, 10328.911, 404.615, 53069.002 25/06/12,21:19:06,16,10,1, 11.9,1,1, 14.732, 10328.921, 404.611, 53068.995 25/06/12,21:19:06,17,10,1, 11.9,1,1, 14.732, 10328.915, 404.647, 53069.114 25/06/12,21:19:06,18,10,1, 11.9,1,1, 14.732, 10328.928, 404.626, 53068.985 25/06/12,21:19:06,19,10,1, 11.9,1,1, 14.732, 10328.921, 404.612, 53069.009 25/06/12,21:19:07,00,09,1, 11.9,1,1, 14.740, 10328.916, 404.612, 53069.009 25/06/12,21:19:07,01,09,1, 11.9,1,1, 14.740, 10328.921, 404.626, 53069.023 25/06/12,21:19:07,02,09,1, 11.9,1,1, 14.740, 10328.925, 404.633, 53069.001 25/06/12,21:19:07,03,09,1, 11.9,1,1, 14.740, 10328.935, 404.646, 53069.032 25/06/12,21:19:07,04,09,1, 11.9,1,1, 14.740, 10328.907, 404.646, 53069.021 25/06/12,21:19:07,05,09,1, 11.9,1,1, 14.740, 10328.918, 404.632, 53069.019 25/06/12,21:19:07,06,09,1, 11.9,1,1, 14.740, 10328.917, 404.659, 53068.993 25/06/12,21:19:07,07,09,1, 11.9,1,1, 14.740, 10328.934, 404.657, 53069.081 25/06/12,21:19:07,08,09,1, 11.9,1,1, 14.740, 10328.943, 404.636, 53068.909 25/06/12,21:19:07,09,09,1, 11.9,1,1, 14.740, 10328.937, 404.625, 53068.905 25/06/12,21:19:07,10,09,1, 11.9,1,1, 14.740, 10328.920, 404.635, 53068.980 25/06/12,21:19:07,11,09,1, 11.9,1,1, 14.740, 10328.937, 404.645, 53068.990 25/06/12,21:19:07,12,09,1, 11.9,1,1, 14.740, 10328.924, 404.656, 53068.920 25/06/12,21:19:07,13,09,1, 11.9,1,1, 14.740, 10328.927, 404.629, 53068.751 25/06/12,21:19:07,14,09,1, 11.9,1,1, 14.740, 10328.930, 404.659, 53069.007 25/06/12,21:19:07,15,09,1, 11.9,1,1, 14.740, 10328.930, 404.653, 53068.983 25/06/12,21:19:07,16,09,1, 11.9,1,1, 14.740, 10328.935, 404.644, 53069.009 25/06/12,21:19:07,17,09,1, 11.9,1,1, 14.740, 10328.926, 404.628, 53068.959 25/06/12,21:19:07,18,09,1, 11.9,1,1, 14.740, 10328.954, 404.638, 53068.960 25/06/12,21:19:07,19,09,1, 11.9,1,1, 14.740, 10328.930, 404.630, 53068.919 25/06/12,21:19:08,00,10,1, 11.9,1,1, 14.740, 10328.925, 404.630, 53068.919 25/06/12,21:19:08,01,10,1, 11.9,1,1, 14.740, 10328.937, 404.679, 53068.937 25/06/12,21:19:08,02,10,1, 11.9,1,1, 14.740, 10328.925, 404.643, 53068.864 25/06/12,21:19:08,03,10,1, 11.9,1,1, 14.740, 10328.925, 404.641, 53068.917 25/06/12,21:19:08,04,10,1, 11.9,1,1, 14.740, 10328.932, 404.649, 53068.928 25/06/12,21:19:08,05,10,1, 11.9,1,1, 14.740, 10328.929, 404.662, 53068.908 25/06/12,21:19:08,06,10,1, 11.9,1,1, 14.740, 10328.943, 404.673, 53068.916 25/06/12,21:19:08,07,10,1, 11.9,1,1, 14.740, 10328.916, 404.667, 53068.949 25/06/12,21:19:08,08,10,1, 11.9,1,1, 14.740, 10328.925, 404.641, 53068.893 25/06/12,21:19:08,09,10,1, 11.9,1,1, 14.740, 10328.948, 404.660, 53068.861 25/06/12,21:19:08,10,10,1, 11.9,1,1, 14.740, 10328.929, 404.641, 53068.889 25/06/12,21:19:08,11,10,1, 11.9,1,1, 14.740, 10328.934, 404.668, 53068.883 25/06/12,21:19:08,12,10,1, 11.9,1,1, 14.740, 10328.914, 404.675, 53068.886 25/06/12,21:19:08,13,10,1, 11.9,1,1, 14.740, 10328.926, 404.647, 53068.823 25/06/12,21:19:08,14,10,1, 11.9,1,1, 14.740, 10328.897, 404.650, 53068.876 25/06/12,21:19:08,15,10,1, 11.9,1,1, 14.740, 10328.933, 404.660, 53068.855 25/06/12,21:19:08,16,10,1, 11.9,1,1, 14.740, 10328.924, 404.651, 53068.869 25/06/12,21:19:08,17,10,1, 11.9,1,1, 14.740, 10328.901, 404.662, 53068.828 25/06/12,21:19:08,18,10,1, 11.9,1,1, 14.740, 10328.920, 404.640, 53068.875 25/06/12,21:19:08,19,10,1, 11.9,1,1, 14.740, 10328.902, 404.636, 53068.880 25/06/12,21:19:09,00,10,1, 12.0,1,1, 14.740, 10328.900, 404.636, 53068.880 25/06/12,21:19:09,01,10,1, 12.0,1,1, 14.740, 10328.898, 404.637, 53068.877 25/06/12,21:19:09,02,10,1, 12.0,1,1, 14.740, 10328.876, 404.615, 53068.843 25/06/12,21:19:09,03,10,1, 12.0,1,1, 14.740, 10328.917, 404.621, 53068.857 25/06/12,21:19:09,04,10,1, 12.0,1,1, 14.740, 10328.897, 404.657, 53068.822 25/06/12,21:19:09,05,10,1, 12.0,1,1, 14.740, 10328.892, 404.648, 53068.797 25/06/12,21:19:09,06,10,1, 12.0,1,1, 14.740, 10328.871, 404.647, 53068.843 25/06/12,21:19:09,07,10,1, 12.0,1,1, 14.740, 10328.890, 404.648, 53068.827 25/06/12,21:19:09,08,10,1, 12.0,1,1, 14.740, 10328.878, 404.661, 53068.801 25/06/12,21:19:09,09,10,1, 12.0,1,1, 14.740, 10328.851, 404.644, 53068.798 25/06/12,21:19:09,10,10,1, 12.0,1,1, 14.740, 10328.852, 404.626, 53068.777 25/06/12,21:19:09,11,10,1, 12.0,1,1, 14.740, 10328.849, 404.624, 53068.742 25/06/12,21:19:09,12,10,1, 12.0,1,1, 14.740, 10328.861, 404.662, 53068.775 25/06/12,21:19:09,13,10,1, 12.0,1,1, 14.740, 10328.851, 404.684, 53068.773 25/06/12,21:19:09,14,10,1, 12.0,1,1, 14.740, 10328.859, 404.650, 53068.776 25/06/12,21:19:09,15,10,1, 12.0,1,1, 14.740, 10328.847, 404.660, 53068.788 25/06/12,21:19:09,16,10,1, 12.0,1,1, 14.740, 10328.842, 404.629, 53068.639 25/06/12,21:19:09,17,10,1, 12.0,1,1, 14.740, 10328.823, 404.643, 53068.702 25/06/12,21:19:09,18,10,1, 12.0,1,1, 14.740, 10328.803, 404.658, 53068.730 25/06/12,21:19:09,19,10,1, 12.0,1,1, 14.740, 10328.829, 404.653, 53068.710 25/06/12,21:19:10,00,10,1, 11.9,1,1, 14.736, 10328.825, 404.653, 53068.710 25/06/12,21:19:10,01,10,1, 11.9,1,1, 14.736, 10328.795, 404.655, 53068.687 25/06/12,21:19:10,02,10,1, 11.9,1,1, 14.736, 10328.794, 404.658, 53068.750 25/06/12,21:19:10,03,10,1, 11.9,1,1, 14.736, 10328.775, 404.669, 53068.746 25/06/12,21:19:10,04,10,1, 11.9,1,1, 14.736, 10328.775, 404.685, 53068.715 25/06/12,21:19:10,05,10,1, 11.9,1,1, 14.736, 10328.766, 404.666, 53068.709 25/06/12,21:19:10,06,10,1, 11.9,1,1, 14.736, 10328.759, 404.650, 53068.695 25/06/12,21:19:10,07,10,1, 11.9,1,1, 14.736, 10328.757, 404.661, 53068.714 25/06/12,21:19:10,08,10,1, 11.9,1,1, 14.736, 10328.768, 404.654, 53068.619 25/06/12,21:19:10,09,10,1, 11.9,1,1, 14.736, 10328.744, 404.656, 53068.614 25/06/12,21:19:10,10,10,1, 11.9,1,1, 14.736, 10328.736, 404.664, 53068.600 25/06/12,21:19:10,11,10,1, 11.9,1,1, 14.736, 10328.720, 404.693, 53068.685 25/06/12,21:19:10,12,10,1, 11.9,1,1, 14.736, 10328.751, 404.684, 53068.659 25/06/12,21:19:10,13,10,1, 11.9,1,1, 14.736, 10328.714, 404.680, 53068.531 25/06/12,21:19:10,14,10,1, 11.9,1,1, 14.736, 10328.738, 404.681, 53068.720 25/06/12,21:19:10,15,10,1, 11.9,1,1, 14.736, 10328.751, 404.693, 53068.600 25/06/12,21:19:10,16,10,1, 11.9,1,1, 14.736, 10328.731, 404.684, 53068.670 25/06/12,21:19:10,17,10,1, 11.9,1,1, 14.736, 10328.705, 404.687, 53068.652 25/06/12,21:19:10,18,10,1, 11.9,1,1, 14.736, 10328.715, 404.686, 53068.627 25/06/12,21:19:10,19,10,1, 11.9,1,1, 14.736, 10328.732, 404.690, 53068.673 25/06/12,21:19:11,00,10,1, 11.9,1,1, 14.737, 10328.724, 404.690, 53068.673 25/06/12,21:19:11,01,10,1, 11.9,1,1, 14.737, 10328.676, 404.723, 53068.640 25/06/12,21:19:11,02,10,1, 11.9,1,1, 14.737, 10328.706, 404.729, 53068.680 25/06/12,21:19:11,03,10,1, 11.9,1,1, 14.737, 10328.669, 404.715, 53068.600 25/06/12,21:19:11,04,10,1, 11.9,1,1, 14.737, 10328.695, 404.724, 53068.646 25/06/12,21:19:11,05,10,1, 11.9,1,1, 14.737, 10328.695, 404.730, 53068.651 25/06/12,21:19:11,06,10,1, 11.9,1,1, 14.737, 10328.678, 404.727, 53068.585 25/06/12,21:19:11,07,10,1, 11.9,1,1, 14.737, 10328.709, 404.731, 53068.539 25/06/12,21:19:11,08,10,1, 11.9,1,1, 14.737, 10328.682, 404.741, 53068.581 25/06/12,21:19:11,09,10,1, 11.9,1,1, 14.737, 10328.649, 404.760, 53068.605 25/06/12,21:19:11,10,10,1, 11.9,1,1, 14.737, 10328.663, 404.772, 53068.545 25/06/12,21:19:11,11,10,1, 11.9,1,1, 14.737, 10328.628, 404.734, 53068.546 25/06/12,21:19:11,12,10,1, 11.9,1,1, 14.737, 10328.638, 404.750, 53068.638 25/06/12,21:19:11,13,10,1, 11.9,1,1, 14.737, 10328.632, 404.755, 53068.618 25/06/12,21:19:11,14,10,1, 11.9,1,1, 14.737, 10328.634, 404.760, 53068.547 25/06/12,21:19:11,15,10,1, 11.9,1,1, 14.737, 10328.644, 404.787, 53068.541 25/06/12,21:19:11,16,10,1, 11.9,1,1, 14.737, 10328.635, 404.802, 53068.512 25/06/12,21:19:11,17,10,1, 11.9,1,1, 14.737, 10328.640, 404.798, 53068.566 25/06/12,21:19:11,18,10,1, 11.9,1,1, 14.737, 10328.617, 404.791, 53068.553 25/06/12,21:19:11,19,10,1, 11.9,1,1, 14.737, 10328.594, 404.816, 53068.565 25/06/12,21:19:12,00,10,1, 11.9,1,1, 14.737, 10328.591, 404.816, 53068.565 25/06/12,21:19:12,01,10,1, 11.9,1,1, 14.737, 10328.603, 404.798, 53068.484 25/06/12,21:19:12,02,10,1, 11.9,1,1, 14.737, 10328.613, 404.832, 53068.537 25/06/12,21:19:12,03,10,1, 11.9,1,1, 14.737, 10328.591, 404.842, 53068.533 25/06/12,21:19:12,04,10,1, 11.9,1,1, 14.737, 10328.578, 404.831, 53068.530 25/06/12,21:19:12,05,10,1, 11.9,1,1, 14.737, 10328.564, 404.838, 53068.559 25/06/12,21:19:12,06,10,1, 11.9,1,1, 14.737, 10328.558, 404.850, 53068.535 25/06/12,21:19:12,07,10,1, 11.9,1,1, 14.737, 10328.561, 404.841, 53068.540 25/06/12,21:19:12,08,10,1, 11.9,1,1, 14.737, 10328.580, 404.887, 53068.500 25/06/12,21:19:12,09,10,1, 11.9,1,1, 14.737, 10328.573, 404.883, 53068.590 25/06/12,21:19:12,10,10,1, 11.9,1,1, 14.737, 10328.571, 404.884, 53068.582 25/06/12,21:19:12,11,10,1, 11.9,1,1, 14.737, 10328.547, 404.903, 53068.531 25/06/12,21:19:12,12,10,1, 11.9,1,1, 14.737, 10328.564, 404.901, 53068.481 25/06/12,21:19:12,13,10,1, 11.9,1,1, 14.737, 10328.554, 404.893, 53068.525 25/06/12,21:19:12,14,10,1, 11.9,1,1, 14.737, 10328.524, 404.942, 53068.529 25/06/12,21:19:12,15,10,1, 11.9,1,1, 14.737, 10328.544, 404.916, 53068.529 25/06/12,21:19:12,16,10,1, 11.9,1,1, 14.737, 10328.558, 404.947, 53068.594 25/06/12,21:19:12,17,10,1, 11.9,1,1, 14.737, 10328.555, 404.919, 53068.455 25/06/12,21:19:12,18,10,1, 11.9,1,1, 14.737, 10328.560, 404.938, 53068.500 25/06/12,21:19:12,19,10,1, 11.9,1,1, 14.737, 10328.552, 404.928, 53068.499 25/06/12,21:19:13,00,09,1, 11.9,1,1, 14.735, 10328.549, 404.928, 53068.499 25/06/12,21:19:13,01,09,1, 11.9,1,1, 14.735, 10328.523, 404.970, 53068.558 25/06/12,21:19:13,02,09,1, 11.9,1,1, 14.735, 10328.523, 404.956, 53068.474 25/06/12,21:19:13,03,09,1, 11.9,1,1, 14.735, 10328.535, 404.981, 53068.486 25/06/12,21:19:13,04,09,1, 11.9,1,1, 14.735, 10328.519, 404.967, 53068.491 25/06/12,21:19:13,05,09,1, 11.9,1,1, 14.735, 10328.519, 404.992, 53068.473 25/06/12,21:19:13,06,09,1, 11.9,1,1, 14.735, 10328.516, 404.978, 53068.516 25/06/12,21:19:13,07,09,1, 11.9,1,1, 14.735, 10328.517, 405.004, 53068.521 25/06/12,21:19:13,08,09,1, 11.9,1,1, 14.735, 10328.508, 405.000, 53068.493 25/06/12,21:19:13,09,09,1, 11.9,1,1, 14.735, 10328.504, 404.992, 53068.492 25/06/12,21:19:13,10,09,1, 11.9,1,1, 14.735, 10328.502, 405.010, 53068.509 25/06/12,21:19:13,11,09,1, 11.9,1,1, 14.735, 10328.490, 405.008, 53068.410 25/06/12,21:19:13,12,09,1, 11.9,1,1, 14.735, 10328.465, 404.998, 53068.423 25/06/12,21:19:13,13,09,1, 11.9,1,1, 14.735, 10328.473, 405.031, 53068.487 25/06/12,21:19:13,14,09,1, 11.9,1,1, 14.735, 10328.454, 405.006, 53068.445 25/06/12,21:19:13,15,09,1, 11.9,1,1, 14.735, 10328.453, 405.043, 53068.475 25/06/12,21:19:13,16,09,1, 11.9,1,1, 14.735, 10328.453, 405.033, 53068.471 25/06/12,21:19:13,17,09,1, 11.9,1,1, 14.735, 10328.480, 405.033, 53068.457 25/06/12,21:19:13,18,09,1, 11.9,1,1, 14.735, 10328.453, 405.043, 53068.442 25/06/12,21:19:13,19,09,1, 11.9,1,1, 14.735, 10328.447, 405.052, 53068.423 25/06/12,21:19:14,00,09,1, 11.9,1,1, 14.735, 10328.441, 405.052, 53068.423 25/06/12,21:19:14,01,09,1, 11.9,1,1, 14.735, 10328.437, 405.056, 53068.410 25/06/12,21:19:14,02,09,1, 11.9,1,1, 14.735, 10328.416, 405.056, 53068.486 25/06/12,21:19:14,03,09,1, 11.9,1,1, 14.735, 10328.448, 405.085, 53068.470 25/06/12,21:19:14,04,09,1, 11.9,1,1, 14.735, 10328.410, 405.085, 53068.421 25/06/12,21:19:14,05,09,1, 11.9,1,1, 14.735, 10328.452, 405.066, 53068.414 25/06/12,21:19:14,06,09,1, 11.9,1,1, 14.735, 10328.436, 405.074, 53068.406 25/06/12,21:19:14,07,09,1, 11.9,1,1, 14.735, 10328.417, 405.092, 53068.401 25/06/12,21:19:14,08,09,1, 11.9,1,1, 14.735, 10328.413, 405.104, 53068.505 25/06/12,21:19:14,09,09,1, 11.9,1,1, 14.735, 10328.403, 405.088, 53068.393 25/06/12,21:19:14,10,09,1, 11.9,1,1, 14.735, 10328.387, 405.073, 53068.389 25/06/12,21:19:14,11,09,1, 11.9,1,1, 14.735, 10328.410, 405.111, 53068.352 25/06/12,21:19:14,12,09,1, 11.9,1,1, 14.735, 10328.414, 405.123, 53068.434 25/06/12,21:19:14,13,09,1, 11.9,1,1, 14.735, 10328.403, 405.133, 53068.425 25/06/12,21:19:14,14,09,1, 11.9,1,1, 14.735, 10328.409, 405.123, 53068.492 25/06/12,21:19:14,15,09,1, 11.9,1,1, 14.735, 10328.390, 405.112, 53068.458 25/06/12,21:19:14,16,09,1, 11.9,1,1, 14.735, 10328.408, 405.138, 53068.412 25/06/12,21:19:14,17,09,1, 11.9,1,1, 14.735, 10328.420, 405.115, 53068.393 25/06/12,21:19:14,18,09,1, 11.9,1,1, 14.735, 10328.395, 405.146, 53068.359 25/06/12,21:19:14,19,09,1, 11.9,1,1, 14.735, 10328.396, 405.114, 53068.392 25/06/12,21:19:15,00,09,1, 12.0,1,1, 14.737, 10328.391, 405.114, 53068.392 25/06/12,21:19:15,01,09,1, 12.0,1,1, 14.737, 10328.411, 405.144, 53068.382 25/06/12,21:19:15,02,09,1, 12.0,1,1, 14.737, 10328.419, 405.160, 53068.466 25/06/12,21:19:15,03,09,1, 12.0,1,1, 14.737, 10328.400, 405.160, 53068.360 25/06/12,21:19:15,04,09,1, 12.0,1,1, 14.737, 10328.398, 405.136, 53068.334 25/06/12,21:19:15,05,09,1, 12.0,1,1, 14.737, 10328.406, 405.136, 53068.317 25/06/12,21:19:15,06,09,1, 12.0,1,1, 14.737, 10328.373, 405.158, 53068.287 25/06/12,21:19:15,07,09,1, 12.0,1,1, 14.737, 10328.368, 405.142, 53068.295 25/06/12,21:19:15,08,09,1, 12.0,1,1, 14.737, 10328.351, 405.152, 53068.378 25/06/12,21:19:15,09,09,1, 12.0,1,1, 14.737, 10328.353, 405.150, 53068.281 25/06/12,21:19:15,10,09,1, 12.0,1,1, 14.737, 10328.358, 405.156, 53068.351 25/06/12,21:19:15,11,09,1, 12.0,1,1, 14.737, 10328.349, 405.150, 53068.256 25/06/12,21:19:15,12,09,1, 12.0,1,1, 14.737, 10328.348, 405.167, 53068.302 25/06/12,21:19:15,13,09,1, 12.0,1,1, 14.737, 10328.338, 405.161, 53068.277 25/06/12,21:19:15,14,09,1, 12.0,1,1, 14.737, 10328.352, 405.155, 53068.277 25/06/12,21:19:15,15,09,1, 12.0,1,1, 14.737, 10328.329, 405.168, 53068.337 25/06/12,21:19:15,16,09,1, 12.0,1,1, 14.737, 10328.313, 405.171, 53068.274 25/06/12,21:19:15,17,09,1, 12.0,1,1, 14.737, 10328.334, 405.165, 53068.364 25/06/12,21:19:15,18,09,1, 12.0,1,1, 14.737, 10328.366, 405.171, 53068.298 25/06/12,21:19:15,19,09,1, 12.0,1,1, 14.737, 10328.313, 405.175, 53068.349 25/06/12,21:19:16,00,10,1, 11.9,1,1, 14.733, 10328.307, 405.175, 53068.349 25/06/12,21:19:16,01,10,1, 11.9,1,1, 14.733, 10328.328, 405.177, 53068.265 25/06/12,21:19:16,02,10,1, 11.9,1,1, 14.733, 10328.327, 405.184, 53068.205 25/06/12,21:19:16,03,10,1, 11.9,1,1, 14.733, 10328.325, 405.187, 53068.267 25/06/12,21:19:16,04,10,1, 11.9,1,1, 14.733, 10328.294, 405.199, 53068.261 25/06/12,21:19:16,05,10,1, 11.9,1,1, 14.733, 10328.330, 405.181, 53068.168 25/06/12,21:19:16,06,10,1, 11.9,1,1, 14.733, 10328.305, 405.210, 53068.312 25/06/12,21:19:16,07,10,1, 11.9,1,1, 14.733, 10328.318, 405.217, 53068.224 25/06/12,21:19:16,08,10,1, 11.9,1,1, 14.733, 10328.307, 405.200, 53068.277 25/06/12,21:19:16,09,10,1, 11.9,1,1, 14.733, 10328.306, 405.208, 53068.241 25/06/12,21:19:16,10,10,1, 11.9,1,1, 14.733, 10328.309, 405.208, 53068.251 25/06/12,21:19:16,11,10,1, 11.9,1,1, 14.733, 10328.272, 405.190, 53068.161 25/06/12,21:19:16,12,10,1, 11.9,1,1, 14.733, 10328.303, 405.210, 53068.226 25/06/12,21:19:16,13,10,1, 11.9,1,1, 14.733, 10328.300, 405.204, 53068.194 25/06/12,21:19:16,14,10,1, 11.9,1,1, 14.733, 10328.277, 405.197, 53068.196 25/06/12,21:19:16,15,10,1, 11.9,1,1, 14.733, 10328.277, 405.215, 53068.221 25/06/12,21:19:16,16,10,1, 11.9,1,1, 14.733, 10328.267, 405.193, 53068.204 25/06/12,21:19:16,17,10,1, 11.9,1,1, 14.733, 10328.260, 405.217, 53068.224 25/06/12,21:19:16,18,10,1, 11.9,1,1, 14.733, 10328.254, 405.240, 53068.168 25/06/12,21:19:16,19,10,1, 11.9,1,1, 14.733, 10328.259, 405.216, 53068.136 25/06/12,21:19:17,00,11,1, 11.9,1,1, 14.734, 10328.257, 405.216, 53068.136 25/06/12,21:19:17,01,11,1, 11.9,1,1, 14.734, 10328.259, 405.213, 53068.136 25/06/12,21:19:17,02,11,1, 11.9,1,1, 14.734, 10328.260, 405.240, 53068.159 25/06/12,21:19:17,03,11,1, 11.9,1,1, 14.734, 10328.232, 405.213, 53068.118 25/06/12,21:19:17,04,11,1, 11.9,1,1, 14.734, 10328.254, 405.227, 53068.124 25/06/12,21:19:17,05,11,1, 11.9,1,1, 14.734, 10328.244, 405.238, 53068.214 25/06/12,21:19:17,06,11,1, 11.9,1,1, 14.734, 10328.218, 405.207, 53068.174 25/06/12,21:19:17,07,11,1, 11.9,1,1, 14.734, 10328.200, 405.207, 53068.167 25/06/12,21:19:17,08,11,1, 11.9,1,1, 14.734, 10328.211, 405.222, 53068.173 25/06/12,21:19:17,09,11,1, 11.9,1,1, 14.734, 10328.218, 405.202, 53068.155 25/06/12,21:19:17,10,11,1, 11.9,1,1, 14.734, 10328.218, 405.207, 53068.125 25/06/12,21:19:17,11,11,1, 11.9,1,1, 14.734, 10328.209, 405.218, 53068.210 25/06/12,21:19:17,12,11,1, 11.9,1,1, 14.734, 10328.203, 405.210, 53068.115 25/06/12,21:19:17,13,11,1, 11.9,1,1, 14.734, 10328.195, 405.236, 53068.186 25/06/12,21:19:17,14,11,1, 11.9,1,1, 14.734, 10328.189, 405.239, 53068.095 25/06/12,21:19:17,15,11,1, 11.9,1,1, 14.734, 10328.171, 405.255, 53068.092 25/06/12,21:19:17,16,11,1, 11.9,1,1, 14.734, 10328.200, 405.243, 53068.121 25/06/12,21:19:17,17,11,1, 11.9,1,1, 14.734, 10328.164, 405.241, 53068.080 25/06/12,21:19:17,18,11,1, 11.9,1,1, 14.734, 10328.165, 405.254, 53068.104 25/06/12,21:19:17,19,11,1, 11.9,1,1, 14.734, 10328.172, 405.277, 53068.150 25/06/12,21:19:18,00,10,1, 12.0,1,1, 14.736, 10328.165, 405.277, 53068.150 25/06/12,21:19:18,01,10,1, 12.0,1,1, 14.736, 10328.179, 405.260, 53068.145 25/06/12,21:19:18,02,10,1, 12.0,1,1, 14.736, 10328.188, 405.248, 53068.050 25/06/12,21:19:18,03,10,1, 12.0,1,1, 14.736, 10328.177, 405.285, 53068.115 25/06/12,21:19:18,04,10,1, 12.0,1,1, 14.736, 10328.132, 405.275, 53068.068 25/06/12,21:19:18,05,10,1, 12.0,1,1, 14.736, 10328.148, 405.284, 53068.083 25/06/12,21:19:18,06,10,1, 12.0,1,1, 14.736, 10328.120, 405.309, 53068.106 25/06/12,21:19:18,07,10,1, 12.0,1,1, 14.736, 10328.145, 405.293, 53068.060 25/06/12,21:19:18,08,10,1, 12.0,1,1, 14.736, 10328.121, 405.287, 53068.081 25/06/12,21:19:18,09,10,1, 12.0,1,1, 14.736, 10328.142, 405.313, 53068.071 25/06/12,21:19:18,10,10,1, 12.0,1,1, 14.736, 10328.138, 405.316, 53068.140 25/06/12,21:19:18,11,10,1, 12.0,1,1, 14.736, 10328.129, 405.326, 53068.065 25/06/12,21:19:18,12,10,1, 12.0,1,1, 14.736, 10328.140, 405.355, 53068.126 25/06/12,21:19:18,13,10,1, 12.0,1,1, 14.736, 10328.151, 405.353, 53068.126 25/06/12,21:19:18,14,10,1, 12.0,1,1, 14.736, 10328.108, 405.354, 53068.039 25/06/12,21:19:18,15,10,1, 12.0,1,1, 14.736, 10328.101, 405.358, 53068.045 25/06/12,21:19:18,16,10,1, 12.0,1,1, 14.736, 10328.119, 405.370, 53068.078 25/06/12,21:19:18,17,10,1, 12.0,1,1, 14.736, 10328.104, 405.363, 53068.159 25/06/12,21:19:18,18,10,1, 12.0,1,1, 14.736, 10328.118, 405.384, 53068.113 25/06/12,21:19:18,19,10,1, 12.0,1,1, 14.736, 10328.121, 405.391, 53068.034 25/06/12,21:19:19,00,11,1, 11.8,1,1, 14.736, 10328.115, 405.391, 53068.034 25/06/12,21:19:19,01,11,1, 11.8,1,1, 14.736, 10328.143, 405.406, 53068.060 25/06/12,21:19:19,02,11,1, 11.8,1,1, 14.736, 10328.131, 405.412, 53068.014 25/06/12,21:19:19,03,11,1, 11.8,1,1, 14.736, 10328.120, 405.395, 53068.019 25/06/12,21:19:19,04,11,1, 11.8,1,1, 14.736, 10328.126, 405.403, 53068.059 25/06/12,21:19:19,05,11,1, 11.8,1,1, 14.736, 10328.146, 405.422, 53068.001 25/06/12,21:19:19,06,11,1, 11.8,1,1, 14.736, 10328.122, 405.438, 53068.036 25/06/12,21:19:19,07,11,1, 11.8,1,1, 14.736, 10328.146, 405.430, 53068.001 25/06/12,21:19:19,08,11,1, 11.8,1,1, 14.736, 10328.100, 405.463, 53068.117 25/06/12,21:19:19,09,11,1, 11.8,1,1, 14.736, 10328.172, 405.437, 53067.823 25/06/12,21:19:19,10,11,1, 11.8,1,1, 14.736, 10328.147, 405.464, 53068.023 25/06/12,21:19:19,11,11,1, 11.8,1,1, 14.736, 10328.144, 405.456, 53068.041 25/06/12,21:19:19,12,11,1, 11.8,1,1, 14.736, 10328.137, 405.476, 53068.124 25/06/12,21:19:19,13,11,1, 11.8,1,1, 14.736, 10328.156, 405.500, 53068.056 25/06/12,21:19:19,14,11,1, 11.8,1,1, 14.736, 10328.156, 405.505, 53068.049 25/06/12,21:19:19,15,11,1, 11.8,1,1, 14.736, 10328.152, 405.488, 53068.046 25/06/12,21:19:19,16,11,1, 11.8,1,1, 14.736, 10328.157, 405.506, 53068.086 25/06/12,21:19:19,17,11,1, 11.8,1,1, 14.736, 10328.160, 405.532, 53068.092 25/06/12,21:19:19,18,11,1, 11.8,1,1, 14.736, 10328.159, 405.543, 53068.086 25/06/12,21:19:19,19,11,1, 11.8,1,1, 14.736, 10328.175, 405.540, 53068.029 25/06/12,21:19:20,00,10,1, 11.9,1,1, 14.736, 10328.174, 405.540, 53068.029 25/06/12,21:19:20,01,10,1, 11.9,1,1, 14.736, 10328.192, 405.555, 53068.026 25/06/12,21:19:20,02,10,1, 11.9,1,1, 14.736, 10328.203, 405.559, 53068.038 25/06/12,21:19:20,03,10,1, 11.9,1,1, 14.736, 10328.204, 405.563, 53067.990 25/06/12,21:19:20,04,10,1, 11.9,1,1, 14.736, 10328.213, 405.560, 53068.082 25/06/12,21:19:20,05,10,1, 11.9,1,1, 14.736, 10328.211, 405.578, 53068.096 25/06/12,21:19:20,06,10,1, 11.9,1,1, 14.736, 10328.198, 405.581, 53068.052 25/06/12,21:19:20,07,10,1, 11.9,1,1, 14.736, 10328.201, 405.592, 53068.024 25/06/12,21:19:20,08,10,1, 11.9,1,1, 14.736, 10328.211, 405.625, 53068.044 25/06/12,21:19:20,09,10,1, 11.9,1,1, 14.736, 10328.227, 405.604, 53068.076 25/06/12,21:19:20,10,10,1, 11.9,1,1, 14.736, 10328.223, 405.622, 53068.092 25/06/12,21:19:20,11,10,1, 11.9,1,1, 14.736, 10328.233, 405.616, 53068.008 25/06/12,21:19:20,12,10,1, 11.9,1,1, 14.736, 10328.256, 405.621, 53068.033 25/06/12,21:19:20,13,10,1, 11.9,1,1, 14.736, 10328.250, 405.638, 53068.073 25/06/12,21:19:20,14,10,1, 11.9,1,1, 14.736, 10328.230, 405.630, 53068.048 25/06/12,21:19:20,15,10,1, 11.9,1,1, 14.736, 10328.229, 405.654, 53068.040 25/06/12,21:19:20,16,10,1, 11.9,1,1, 14.736, 10328.255, 405.670, 53068.001 25/06/12,21:19:20,17,10,1, 11.9,1,1, 14.736, 10328.256, 405.647, 53068.044 25/06/12,21:19:20,18,10,1, 11.9,1,1, 14.736, 10328.271, 405.641, 53068.089 25/06/12,21:19:20,19,10,1, 11.9,1,1, 14.736, 10328.253, 405.668, 53068.092 25/06/12,21:19:21,00,10,1, 12.0,1,1, 14.729, 10328.249, 405.668, 53068.092 25/06/12,21:19:21,01,10,1, 12.0,1,1, 14.729, 10328.279, 405.687, 53068.035 25/06/12,21:19:21,02,10,1, 12.0,1,1, 14.729, 10328.260, 405.705, 53068.031 25/06/12,21:19:21,03,10,1, 12.0,1,1, 14.729, 10328.268, 405.726, 53068.039 25/06/12,21:19:21,04,10,1, 12.0,1,1, 14.729, 10328.274, 405.714, 53067.984 25/06/12,21:19:21,05,10,1, 12.0,1,1, 14.729, 10328.260, 405.712, 53068.040 25/06/12,21:19:21,06,10,1, 12.0,1,1, 14.729, 10328.272, 405.767, 53068.055 25/06/12,21:19:21,07,10,1, 12.0,1,1, 14.729, 10328.286, 405.713, 53068.042 25/06/12,21:19:21,08,10,1, 12.0,1,1, 14.729, 10328.282, 405.721, 53067.991 25/06/12,21:19:21,09,10,1, 12.0,1,1, 14.729, 10328.277, 405.717, 53068.043 25/06/12,21:19:21,10,10,1, 12.0,1,1, 14.729, 10328.318, 405.738, 53068.020 25/06/12,21:19:21,11,10,1, 12.0,1,1, 14.729, 10328.293, 405.759, 53067.975 25/06/12,21:19:21,12,10,1, 12.0,1,1, 14.729, 10328.312, 405.736, 53067.952 25/06/12,21:19:21,13,10,1, 12.0,1,1, 14.729, 10328.289, 405.770, 53067.971 25/06/12,21:19:21,14,10,1, 12.0,1,1, 14.729, 10328.305, 405.759, 53067.930 25/06/12,21:19:21,15,10,1, 12.0,1,1, 14.729, 10328.296, 405.767, 53068.008 25/06/12,21:19:21,16,10,1, 12.0,1,1, 14.729, 10328.293, 405.762, 53067.974 25/06/12,21:19:21,17,10,1, 12.0,1,1, 14.729, 10328.279, 405.746, 53067.951 25/06/12,21:19:21,18,10,1, 12.0,1,1, 14.729, 10328.309, 405.758, 53067.917 25/06/12,21:19:21,19,10,1, 12.0,1,1, 14.729, 10328.289, 405.776, 53067.949 25/06/12,21:19:22,00,11,1, 11.9,1,1, 14.732, 10328.282, 405.776, 53067.949 25/06/12,21:19:22,01,11,1, 11.9,1,1, 14.732, 10328.297, 405.780, 53067.901 25/06/12,21:19:22,02,11,1, 11.9,1,1, 14.732, 10328.262, 405.793, 53067.927 25/06/12,21:19:22,03,11,1, 11.9,1,1, 14.732, 10328.266, 405.788, 53067.961 25/06/12,21:19:22,04,11,1, 11.9,1,1, 14.732, 10328.288, 405.790, 53067.910 25/06/12,21:19:22,05,11,1, 11.9,1,1, 14.732, 10328.277, 405.808, 53067.921 25/06/12,21:19:22,06,11,1, 11.9,1,1, 14.732, 10328.290, 405.817, 53067.915 25/06/12,21:19:22,07,11,1, 11.9,1,1, 14.732, 10328.271, 405.812, 53067.954 25/06/12,21:19:22,08,11,1, 11.9,1,1, 14.732, 10328.264, 405.809, 53067.927 25/06/12,21:19:22,09,11,1, 11.9,1,1, 14.732, 10328.282, 405.824, 53067.972 25/06/12,21:19:22,10,11,1, 11.9,1,1, 14.732, 10328.266, 405.856, 53067.972 25/06/12,21:19:22,11,11,1, 11.9,1,1, 14.732, 10328.270, 405.832, 53067.888 25/06/12,21:19:22,12,11,1, 11.9,1,1, 14.732, 10328.269, 405.824, 53067.945 25/06/12,21:19:22,13,11,1, 11.9,1,1, 14.732, 10328.269, 405.842, 53067.882 25/06/12,21:19:22,14,11,1, 11.9,1,1, 14.732, 10328.267, 405.848, 53067.891 25/06/12,21:19:22,15,11,1, 11.9,1,1, 14.732, 10328.275, 405.865, 53067.905 25/06/12,21:19:22,16,11,1, 11.9,1,1, 14.732, 10328.278, 405.847, 53067.944 25/06/12,21:19:22,17,11,1, 11.9,1,1, 14.732, 10328.252, 405.834, 53067.894 25/06/12,21:19:22,18,11,1, 11.9,1,1, 14.732, 10328.279, 405.846, 53067.881 25/06/12,21:19:22,19,11,1, 11.9,1,1, 14.732, 10328.259, 405.862, 53067.885 25/06/12,21:19:23,00,11,1, 11.9,1,1, 14.733, 10328.257, 405.862, 53067.885 25/06/12,21:19:23,01,11,1, 11.9,1,1, 14.733, 10328.261, 405.855, 53067.887 25/06/12,21:19:23,02,11,1, 11.9,1,1, 14.733, 10328.276, 405.872, 53067.866 25/06/12,21:19:23,03,11,1, 11.9,1,1, 14.733, 10328.270, 405.866, 53067.879 25/06/12,21:19:23,04,11,1, 11.9,1,1, 14.733, 10328.277, 405.876, 53067.889 25/06/12,21:19:23,05,11,1, 11.9,1,1, 14.733, 10328.254, 405.851, 53067.799 25/06/12,21:19:23,06,11,1, 11.9,1,1, 14.733, 10328.251, 405.867, 53067.814 25/06/12,21:19:23,07,11,1, 11.9,1,1, 14.733, 10328.240, 405.889, 53067.795 25/06/12,21:19:23,08,11,1, 11.9,1,1, 14.733, 10328.271, 405.885, 53067.867 25/06/12,21:19:23,09,11,1, 11.9,1,1, 14.733, 10328.260, 405.895, 53067.825 25/06/12,21:19:23,10,11,1, 11.9,1,1, 14.733, 10328.263, 405.915, 53067.860 25/06/12,21:19:23,11,11,1, 11.9,1,1, 14.733, 10328.270, 405.930, 53067.878 25/06/12,21:19:23,12,11,1, 11.9,1,1, 14.733, 10328.237, 405.902, 53067.817 25/06/12,21:19:23,13,11,1, 11.9,1,1, 14.733, 10328.280, 405.917, 53067.794 25/06/12,21:19:23,14,11,1, 11.9,1,1, 14.733, 10328.248, 405.915, 53067.879 25/06/12,21:19:23,15,11,1, 11.9,1,1, 14.733, 10328.253, 405.921, 53067.797 25/06/12,21:19:23,16,11,1, 11.9,1,1, 14.733, 10328.269, 405.916, 53067.760 25/06/12,21:19:23,17,11,1, 11.9,1,1, 14.733, 10328.276, 405.891, 53067.819 25/06/12,21:19:23,18,11,1, 11.9,1,1, 14.733, 10328.256, 405.906, 53067.763 25/06/12,21:19:23,19,11,1, 11.9,1,1, 14.733, 10328.261, 405.913, 53067.872 25/06/12,21:19:24,00,11,1, 12.0,1,1, 14.736, 10328.257, 405.913, 53067.872 25/06/12,21:19:24,01,11,1, 12.0,1,1, 14.736, 10328.263, 405.927, 53067.798 25/06/12,21:19:24,02,11,1, 12.0,1,1, 14.736, 10328.271, 405.926, 53067.784 25/06/12,21:19:24,03,11,1, 12.0,1,1, 14.736, 10328.269, 405.889, 53067.800 25/06/12,21:19:24,04,11,1, 12.0,1,1, 14.736, 10328.293, 405.917, 53067.783 25/06/12,21:19:24,05,11,1, 12.0,1,1, 14.736, 10328.278, 405.931, 53067.857 25/06/12,21:19:24,06,11,1, 12.0,1,1, 14.736, 10328.269, 405.944, 53067.815 25/06/12,21:19:24,07,11,1, 12.0,1,1, 14.736, 10328.263, 405.932, 53067.835 25/06/12,21:19:24,08,11,1, 12.0,1,1, 14.736, 10328.244, 405.943, 53067.738 25/06/12,21:19:24,09,11,1, 12.0,1,1, 14.736, 10328.257, 405.930, 53067.788 25/06/12,21:19:24,10,11,1, 12.0,1,1, 14.736, 10328.228, 405.955, 53067.805 25/06/12,21:19:24,11,11,1, 12.0,1,1, 14.736, 10328.250, 405.932, 53067.804 25/06/12,21:19:24,12,11,1, 12.0,1,1, 14.736, 10328.273, 405.937, 53067.701 25/06/12,21:19:24,13,11,1, 12.0,1,1, 14.736, 10328.228, 405.962, 53067.747 25/06/12,21:19:24,14,11,1, 12.0,1,1, 14.736, 10328.268, 405.944, 53067.776 25/06/12,21:19:24,15,11,1, 12.0,1,1, 14.736, 10328.267, 405.932, 53067.715 25/06/12,21:19:24,16,11,1, 12.0,1,1, 14.736, 10328.273, 405.938, 53067.730 25/06/12,21:19:24,17,11,1, 12.0,1,1, 14.736, 10328.250, 405.968, 53067.718 25/06/12,21:19:24,18,11,1, 12.0,1,1, 14.736, 10328.254, 405.938, 53067.770 25/06/12,21:19:24,19,11,1, 12.0,1,1, 14.736, 10328.261, 405.951, 53067.818 25/06/12,21:19:25,00,10,1, 11.9,1,1, 14.735, 10328.257, 405.951, 53067.818 25/06/12,21:19:25,01,10,1, 11.9,1,1, 14.735, 10328.246, 405.952, 53067.742 25/06/12,21:19:25,02,10,1, 11.9,1,1, 14.735, 10328.261, 405.946, 53067.714 25/06/12,21:19:25,03,10,1, 11.9,1,1, 14.735, 10328.246, 405.947, 53067.746 25/06/12,21:19:25,04,10,1, 11.9,1,1, 14.735, 10328.266, 405.945, 53067.699 25/06/12,21:19:25,05,10,1, 11.9,1,1, 14.735, 10328.273, 405.944, 53067.751 25/06/12,21:19:25,06,10,1, 11.9,1,1, 14.735, 10328.240, 405.939, 53067.732 25/06/12,21:19:25,07,10,1, 11.9,1,1, 14.735, 10328.259, 405.944, 53067.778 25/06/12,21:19:25,08,10,1, 11.9,1,1, 14.735, 10328.262, 405.923, 53067.749 25/06/12,21:19:25,09,10,1, 11.9,1,1, 14.735, 10328.238, 405.953, 53067.678 25/06/12,21:19:25,10,10,1, 11.9,1,1, 14.735, 10328.264, 405.921, 53067.695 25/06/12,21:19:25,11,10,1, 11.9,1,1, 14.735, 10328.280, 405.944, 53067.701 25/06/12,21:19:25,12,10,1, 11.9,1,1, 14.735, 10328.259, 405.940, 53067.678 25/06/12,21:19:25,13,10,1, 11.9,1,1, 14.735, 10328.262, 405.931, 53067.691 25/06/12,21:19:25,14,10,1, 11.9,1,1, 14.735, 10328.276, 405.925, 53067.715 25/06/12,21:19:25,15,10,1, 11.9,1,1, 14.735, 10328.266, 405.940, 53067.699 25/06/12,21:19:25,16,10,1, 11.9,1,1, 14.735, 10328.248, 405.944, 53067.615 25/06/12,21:19:25,17,10,1, 11.9,1,1, 14.735, 10328.274, 405.927, 53067.676 25/06/12,21:19:25,18,10,1, 11.9,1,1, 14.735, 10328.271, 405.970, 53067.620 25/06/12,21:19:25,19,10,1, 11.9,1,1, 14.735, 10328.275, 405.935, 53067.637 25/06/12,21:19:26,00,11,1, 11.9,1,1, 14.733, 10328.274, 405.935, 53067.637 25/06/12,21:19:26,01,11,1, 11.9,1,1, 14.733, 10328.275, 405.920, 53067.600 25/06/12,21:19:26,02,11,1, 11.9,1,1, 14.733, 10328.268, 405.930, 53067.705 25/06/12,21:19:26,03,11,1, 11.9,1,1, 14.733, 10328.278, 405.892, 53067.580 25/06/12,21:19:26,04,11,1, 11.9,1,1, 14.733, 10328.260, 405.898, 53067.621 25/06/12,21:19:26,05,11,1, 11.9,1,1, 14.733, 10328.266, 405.900, 53067.648 25/06/12,21:19:26,06,11,1, 11.9,1,1, 14.733, 10328.245, 405.924, 53067.635 25/06/12,21:19:26,07,11,1, 11.9,1,1, 14.733, 10328.262, 405.907, 53067.671 25/06/12,21:19:26,08,11,1, 11.9,1,1, 14.733, 10328.256, 405.886, 53067.597 25/06/12,21:19:26,09,11,1, 11.9,1,1, 14.733, 10328.252, 405.912, 53067.613 25/06/12,21:19:26,10,11,1, 11.9,1,1, 14.733, 10328.245, 405.908, 53067.639 25/06/12,21:19:26,11,11,1, 11.9,1,1, 14.733, 10328.232, 405.914, 53067.693 25/06/12,21:19:26,12,11,1, 11.9,1,1, 14.733, 10328.234, 405.882, 53067.612 25/06/12,21:19:26,13,11,1, 11.9,1,1, 14.733, 10328.251, 405.896, 53067.656 25/06/12,21:19:26,14,11,1, 11.9,1,1, 14.733, 10328.248, 405.911, 53067.646 25/06/12,21:19:26,15,11,1, 11.9,1,1, 14.733, 10328.237, 405.902, 53067.646 25/06/12,21:19:26,16,11,1, 11.9,1,1, 14.733, 10328.229, 405.899, 53067.629 25/06/12,21:19:26,17,11,1, 11.9,1,1, 14.733, 10328.249, 405.886, 53067.567 25/06/12,21:19:26,18,11,1, 11.9,1,1, 14.733, 10328.227, 405.908, 53067.547 25/06/12,21:19:26,19,11,1, 11.9,1,1, 14.733, 10328.231, 405.887, 53067.543 25/06/12,21:19:27,00,11,1, 11.9,1,1, 14.731, 10328.224, 405.887, 53067.543 25/06/12,21:19:27,01,11,1, 11.9,1,1, 14.731, 10328.214, 405.890, 53067.525 25/06/12,21:19:27,02,11,1, 11.9,1,1, 14.731, 10328.230, 405.917, 53067.569 25/06/12,21:19:27,03,11,1, 11.9,1,1, 14.731, 10328.216, 405.889, 53067.520 25/06/12,21:19:27,04,11,1, 11.9,1,1, 14.731, 10328.239, 405.882, 53067.595 25/06/12,21:19:27,05,11,1, 11.9,1,1, 14.731, 10328.229, 405.886, 53067.508 25/06/12,21:19:27,06,11,1, 11.9,1,1, 14.731, 10328.221, 405.888, 53067.527 25/06/12,21:19:27,07,11,1, 11.9,1,1, 14.731, 10328.212, 405.885, 53067.498 25/06/12,21:19:27,08,11,1, 11.9,1,1, 14.731, 10328.224, 405.884, 53067.552 25/06/12,21:19:27,09,11,1, 11.9,1,1, 14.731, 10328.196, 405.876, 53067.459 25/06/12,21:19:27,10,11,1, 11.9,1,1, 14.731, 10328.210, 405.901, 53067.444 25/06/12,21:19:27,11,11,1, 11.9,1,1, 14.731, 10328.199, 405.870, 53067.513 25/06/12,21:19:27,12,11,1, 11.9,1,1, 14.731, 10328.206, 405.900, 53067.496 25/06/12,21:19:27,13,11,1, 11.9,1,1, 14.731, 10328.224, 405.900, 53067.561 25/06/12,21:19:27,14,11,1, 11.9,1,1, 14.731, 10328.183, 405.890, 53067.503 25/06/12,21:19:27,15,11,1, 11.9,1,1, 14.731, 10328.182, 405.864, 53067.512 25/06/12,21:19:27,16,11,1, 11.9,1,1, 14.731, 10328.209, 405.880, 53067.486 25/06/12,21:19:27,17,11,1, 11.9,1,1, 14.731, 10328.190, 405.865, 53067.504 25/06/12,21:19:27,18,11,1, 11.9,1,1, 14.731, 10328.198, 405.865, 53067.513 25/06/12,21:19:27,19,11,1, 11.9,1,1, 14.731, 10328.192, 405.865, 53067.502 25/06/12,21:19:28,00,11,1, 11.9,1,1, 14.736, 10328.190, 405.865, 53067.502 25/06/12,21:19:28,01,11,1, 11.9,1,1, 14.736, 10328.214, 405.870, 53067.531 25/06/12,21:19:28,02,11,1, 11.9,1,1, 14.736, 10328.200, 405.848, 53067.526 25/06/12,21:19:28,03,11,1, 11.9,1,1, 14.736, 10328.202, 405.874, 53067.560 25/06/12,21:19:28,04,11,1, 11.9,1,1, 14.736, 10328.197, 405.867, 53067.477 25/06/12,21:19:28,05,11,1, 11.9,1,1, 14.736, 10328.206, 405.872, 53067.524 25/06/12,21:19:28,06,11,1, 11.9,1,1, 14.736, 10328.228, 405.855, 53067.440 25/06/12,21:19:28,07,11,1, 11.9,1,1, 14.736, 10328.208, 405.855, 53067.507 25/06/12,21:19:28,08,11,1, 11.9,1,1, 14.736, 10328.189, 405.865, 53067.505 25/06/12,21:19:28,09,11,1, 11.9,1,1, 14.736, 10328.213, 405.858, 53067.410 25/06/12,21:19:28,10,11,1, 11.9,1,1, 14.736, 10328.205, 405.831, 53067.451 25/06/12,21:19:28,11,11,1, 11.9,1,1, 14.736, 10328.231, 405.824, 53067.391 25/06/12,21:19:28,12,11,1, 11.9,1,1, 14.736, 10328.198, 405.833, 53067.398 25/06/12,21:19:28,13,11,1, 11.9,1,1, 14.736, 10328.188, 405.822, 53067.371 25/06/12,21:19:28,14,11,1, 11.9,1,1, 14.736, 10328.223, 405.804, 53067.370 25/06/12,21:19:28,15,11,1, 11.9,1,1, 14.736, 10328.205, 405.806, 53067.384 25/06/12,21:19:28,16,11,1, 11.9,1,1, 14.736, 10328.212, 405.805, 53067.376 25/06/12,21:19:28,17,11,1, 11.9,1,1, 14.736, 10328.216, 405.834, 53067.343 25/06/12,21:19:28,18,11,1, 11.9,1,1, 14.736, 10328.215, 405.797, 53067.384 25/06/12,21:19:28,19,11,1, 11.9,1,1, 14.736, 10328.221, 405.799, 53067.386 25/06/12,21:19:29,00,11,1, 12.0,1,1, 14.736, 10328.215, 405.799, 53067.386 25/06/12,21:19:29,01,11,1, 12.0,1,1, 14.736, 10328.237, 405.803, 53067.324 25/06/12,21:19:29,02,11,1, 12.0,1,1, 14.736, 10328.212, 405.809, 53067.345 25/06/12,21:19:29,03,11,1, 12.0,1,1, 14.736, 10328.202, 405.788, 53067.362 25/06/12,21:19:29,04,11,1, 12.0,1,1, 14.736, 10328.222, 405.783, 53067.328 25/06/12,21:19:29,05,11,1, 12.0,1,1, 14.736, 10328.229, 405.780, 53067.369 25/06/12,21:19:29,06,11,1, 12.0,1,1, 14.736, 10328.250, 405.782, 53067.283 25/06/12,21:19:29,07,11,1, 12.0,1,1, 14.736, 10328.227, 405.769, 53067.324 25/06/12,21:19:29,08,11,1, 12.0,1,1, 14.736, 10328.239, 405.759, 53067.332 25/06/12,21:19:29,09,11,1, 12.0,1,1, 14.736, 10328.243, 405.766, 53067.318 25/06/12,21:19:29,10,11,1, 12.0,1,1, 14.736, 10328.246, 405.785, 53067.372 25/06/12,21:19:29,11,11,1, 12.0,1,1, 14.736, 10328.240, 405.769, 53067.270 25/06/12,21:19:29,12,11,1, 12.0,1,1, 14.736, 10328.250, 405.760, 53067.329 25/06/12,21:19:29,13,11,1, 12.0,1,1, 14.736, 10328.260, 405.730, 53067.370 25/06/12,21:19:29,14,11,1, 12.0,1,1, 14.736, 10328.270, 405.739, 53067.256 25/06/12,21:19:29,15,11,1, 12.0,1,1, 14.736, 10328.252, 405.747, 53067.358 25/06/12,21:19:29,16,11,1, 12.0,1,1, 14.736, 10328.289, 405.717, 53067.244 25/06/12,21:19:29,17,11,1, 12.0,1,1, 14.736, 10328.288, 405.721, 53067.330 25/06/12,21:19:29,18,11,1, 12.0,1,1, 14.736, 10328.252, 405.741, 53067.302 25/06/12,21:19:29,19,11,1, 12.0,1,1, 14.736, 10328.294, 405.732, 53067.350 25/06/12,21:19:30,00,11,1, 11.9,1,1, 14.733, 10328.290, 405.732, 53067.350 25/06/12,21:19:30,01,11,1, 11.9,1,1, 14.733, 10328.293, 405.705, 53067.290 25/06/12,21:19:30,02,11,1, 11.9,1,1, 14.733, 10328.291, 405.701, 53067.340 25/06/12,21:19:30,03,11,1, 11.9,1,1, 14.733, 10328.298, 405.734, 53067.297 25/06/12,21:19:30,04,11,1, 11.9,1,1, 14.733, 10328.282, 405.735, 53067.295 25/06/12,21:19:30,05,11,1, 11.9,1,1, 14.733, 10328.298, 405.712, 53067.272 25/06/12,21:19:30,06,11,1, 11.9,1,1, 14.733, 10328.306, 405.675, 53067.282 25/06/12,21:19:30,07,11,1, 11.9,1,1, 14.733, 10328.303, 405.704, 53067.350 25/06/12,21:19:30,08,11,1, 11.9,1,1, 14.733, 10328.305, 405.699, 53067.270 25/06/12,21:19:30,09,11,1, 11.9,1,1, 14.733, 10328.306, 405.686, 53067.274 25/06/12,21:19:30,10,11,1, 11.9,1,1, 14.733, 10328.287, 405.695, 53067.276 25/06/12,21:19:30,11,11,1, 11.9,1,1, 14.733, 10328.315, 405.701, 53067.179 25/06/12,21:19:30,12,11,1, 11.9,1,1, 14.733, 10328.299, 405.690, 53067.322 25/06/12,21:19:30,13,11,1, 11.9,1,1, 14.733, 10328.309, 405.688, 53067.244 25/06/12,21:19:30,14,11,1, 11.9,1,1, 14.733, 10328.314, 405.658, 53067.165 25/06/12,21:19:30,15,11,1, 11.9,1,1, 14.733, 10328.309, 405.665, 53067.241 25/06/12,21:19:30,16,11,1, 11.9,1,1, 14.733, 10328.303, 405.653, 53067.199 25/06/12,21:19:30,17,11,1, 11.9,1,1, 14.733, 10328.298, 405.665, 53067.208 25/06/12,21:19:30,18,11,1, 11.9,1,1, 14.733, 10328.326, 405.660, 53067.164 25/06/12,21:19:30,19,11,1, 11.9,1,1, 14.733, 10328.321, 405.660, 53067.281 25/06/12,21:19:31,00,11,1, 11.9,1,1, 14.731, 10328.315, 405.660, 53067.281 25/06/12,21:19:31,01,11,1, 11.9,1,1, 14.731, 10328.309, 405.652, 53067.226 25/06/12,21:19:31,02,11,1, 11.9,1,1, 14.731, 10328.322, 405.648, 53067.148 25/06/12,21:19:31,03,11,1, 11.9,1,1, 14.731, 10328.334, 405.638, 53067.180 25/06/12,21:19:31,04,11,1, 11.9,1,1, 14.731, 10328.335, 405.637, 53067.185 25/06/12,21:19:31,05,11,1, 11.9,1,1, 14.731, 10328.324, 405.638, 53067.188 25/06/12,21:19:31,06,11,1, 11.9,1,1, 14.731, 10328.331, 405.655, 53067.151 25/06/12,21:19:31,07,11,1, 11.9,1,1, 14.731, 10328.357, 405.610, 53067.126 25/06/12,21:19:31,08,11,1, 11.9,1,1, 14.731, 10328.342, 405.633, 53067.173 25/06/12,21:19:31,09,11,1, 11.9,1,1, 14.731, 10328.336, 405.601, 53067.112 25/06/12,21:19:31,10,11,1, 11.9,1,1, 14.731, 10328.326, 405.613, 53067.187 25/06/12,21:19:31,11,11,1, 11.9,1,1, 14.731, 10328.318, 405.598, 53067.140 25/06/12,21:19:31,12,11,1, 11.9,1,1, 14.731, 10328.331, 405.600, 53067.142 25/06/12,21:19:31,13,11,1, 11.9,1,1, 14.731, 10328.312, 405.586, 53067.163 25/06/12,21:19:31,14,11,1, 11.9,1,1, 14.731, 10328.344, 405.606, 53067.139 25/06/12,21:19:31,15,11,1, 11.9,1,1, 14.731, 10328.362, 405.602, 53067.186 25/06/12,21:19:31,16,11,1, 11.9,1,1, 14.731, 10328.325, 405.578, 53067.130 25/06/12,21:19:31,17,11,1, 11.9,1,1, 14.731, 10328.358, 405.581, 53067.117 25/06/12,21:19:31,18,11,1, 11.9,1,1, 14.731, 10328.349, 405.554, 53067.105 25/06/12,21:19:31,19,11,1, 11.9,1,1, 14.731, 10328.346, 405.577, 53067.081 25/06/12,21:19:32,00,11,1, 11.9,1,1, 14.729, 10328.341, 405.577, 53067.081 25/06/12,21:19:32,01,11,1, 11.9,1,1, 14.729, 10328.350, 405.564, 53067.131 25/06/12,21:19:32,02,11,1, 11.9,1,1, 14.729, 10328.362, 405.571, 53067.154 25/06/12,21:19:32,03,11,1, 11.9,1,1, 14.729, 10328.367, 405.554, 53067.093 25/06/12,21:19:32,04,11,1, 11.9,1,1, 14.729, 10328.354, 405.562, 53067.116 25/06/12,21:19:32,05,11,1, 11.9,1,1, 14.729, 10328.375, 405.580, 53067.058 25/06/12,21:19:32,06,11,1, 11.9,1,1, 14.729, 10328.363, 405.581, 53067.104 25/06/12,21:19:32,07,11,1, 11.9,1,1, 14.729, 10328.351, 405.550, 53067.123 25/06/12,21:19:32,08,11,1, 11.9,1,1, 14.729, 10328.363, 405.560, 53067.055 25/06/12,21:19:32,09,11,1, 11.9,1,1, 14.729, 10328.358, 405.578, 53067.078 25/06/12,21:19:32,10,11,1, 11.9,1,1, 14.729, 10328.377, 405.564, 53067.025 25/06/12,21:19:32,11,11,1, 11.9,1,1, 14.729, 10328.377, 405.551, 53067.059 25/06/12,21:19:32,12,11,1, 11.9,1,1, 14.729, 10328.367, 405.574, 53067.127 25/06/12,21:19:32,13,11,1, 11.9,1,1, 14.729, 10328.368, 405.555, 53067.102 25/06/12,21:19:32,14,11,1, 11.9,1,1, 14.729, 10328.370, 405.572, 53067.041 25/06/12,21:19:32,15,11,1, 11.9,1,1, 14.729, 10328.360, 405.565, 53067.077 25/06/12,21:19:32,16,11,1, 11.9,1,1, 14.729, 10328.394, 405.554, 53067.056 25/06/12,21:19:32,17,11,1, 11.9,1,1, 14.729, 10328.365, 405.563, 53067.027 25/06/12,21:19:32,18,11,1, 11.9,1,1, 14.729, 10328.364, 405.553, 53066.986 25/06/12,21:19:32,19,11,1, 11.9,1,1, 14.729, 10328.378, 405.566, 53067.022 25/06/12,21:19:33,00,11,1, 11.9,1,1, 14.728, 10328.374, 405.566, 53067.022 25/06/12,21:19:33,01,11,1, 11.9,1,1, 14.728, 10328.348, 405.571, 53067.040 25/06/12,21:19:33,02,11,1, 11.9,1,1, 14.728, 10328.343, 405.544, 53067.007 25/06/12,21:19:33,03,11,1, 11.9,1,1, 14.728, 10328.370, 405.566, 53067.026 25/06/12,21:19:33,04,11,1, 11.9,1,1, 14.728, 10328.379, 405.597, 53066.972 25/06/12,21:19:33,05,11,1, 11.9,1,1, 14.728, 10328.351, 405.595, 53066.977 25/06/12,21:19:33,06,11,1, 11.9,1,1, 14.728, 10328.372, 405.572, 53066.991 25/06/12,21:19:33,07,11,1, 11.9,1,1, 14.728, 10328.352, 405.576, 53066.954 25/06/12,21:19:33,08,11,1, 11.9,1,1, 14.728, 10328.364, 405.572, 53067.034 25/06/12,21:19:33,09,11,1, 11.9,1,1, 14.728, 10328.356, 405.554, 53066.994 25/06/12,21:19:33,10,11,1, 11.9,1,1, 14.728, 10328.343, 405.598, 53066.992 25/06/12,21:19:33,11,11,1, 11.9,1,1, 14.728, 10328.355, 405.596, 53066.998 25/06/12,21:19:33,12,11,1, 11.9,1,1, 14.728, 10328.348, 405.583, 53066.963 25/06/12,21:19:33,13,11,1, 11.9,1,1, 14.728, 10328.358, 405.591, 53066.997 25/06/12,21:19:33,14,11,1, 11.9,1,1, 14.728, 10328.352, 405.590, 53067.015 25/06/12,21:19:33,15,11,1, 11.9,1,1, 14.728, 10328.366, 405.590, 53067.021 25/06/12,21:19:33,16,11,1, 11.9,1,1, 14.728, 10328.365, 405.594, 53066.995 25/06/12,21:19:33,17,11,1, 11.9,1,1, 14.728, 10328.344, 405.600, 53066.918 25/06/12,21:19:33,18,11,1, 11.9,1,1, 14.728, 10328.401, 405.596, 53066.819 25/06/12,21:19:33,19,11,1, 11.9,1,1, 14.728, 10328.332, 405.608, 53066.912 25/06/12,21:19:34,00,09,1, 11.9,1,1, 14.729, 10328.332, 405.608, 53066.912 25/06/12,21:19:34,01,09,1, 11.9,1,1, 14.729, 10328.354, 405.622, 53066.914 25/06/12,21:19:34,02,09,1, 11.9,1,1, 14.729, 10328.367, 405.617, 53066.933 25/06/12,21:19:34,03,09,1, 11.9,1,1, 14.729, 10328.345, 405.607, 53066.943 25/06/12,21:19:34,04,09,1, 11.9,1,1, 14.729, 10328.365, 405.588, 53066.920 25/06/12,21:19:34,05,09,1, 11.9,1,1, 14.729, 10328.398, 405.612, 53066.954 25/06/12,21:19:34,06,09,1, 11.9,1,1, 14.729, 10328.381, 405.618, 53066.944 25/06/12,21:19:34,07,09,1, 11.9,1,1, 14.729, 10328.375, 405.620, 53066.946 25/06/12,21:19:34,08,09,1, 11.9,1,1, 14.729, 10328.354, 405.618, 53066.890 25/06/12,21:19:34,09,09,1, 11.9,1,1, 14.729, 10328.385, 405.599, 53066.856 25/06/12,21:19:34,10,09,1, 11.9,1,1, 14.729, 10328.364, 405.619, 53066.877 25/06/12,21:19:34,11,09,1, 11.9,1,1, 14.729, 10328.367, 405.618, 53066.852 25/06/12,21:19:34,12,09,1, 11.9,1,1, 14.729, 10328.383, 405.622, 53066.907 25/06/12,21:19:34,13,09,1, 11.9,1,1, 14.729, 10328.366, 405.615, 53066.890 25/06/12,21:19:34,14,09,1, 11.9,1,1, 14.729, 10328.376, 405.624, 53066.885 25/06/12,21:19:34,15,09,1, 11.9,1,1, 14.729, 10328.373, 405.630, 53066.917 25/06/12,21:19:34,16,09,1, 11.9,1,1, 14.729, 10328.351, 405.641, 53066.916 25/06/12,21:19:34,17,09,1, 11.9,1,1, 14.729, 10328.374, 405.614, 53066.925 25/06/12,21:19:34,18,09,1, 11.9,1,1, 14.729, 10328.363, 405.622, 53066.905 25/06/12,21:19:34,19,09,1, 11.9,1,1, 14.729, 10328.386, 405.623, 53066.869 25/06/12,21:19:35,00,10,1, 12.0,1,1, 14.731, 10328.382, 405.623, 53066.869 25/06/12,21:19:35,01,10,1, 12.0,1,1, 14.731, 10328.365, 405.635, 53066.885 25/06/12,21:19:35,02,10,1, 12.0,1,1, 14.731, 10328.383, 405.621, 53066.878 25/06/12,21:19:35,03,10,1, 12.0,1,1, 14.731, 10328.407, 405.613, 53066.871 25/06/12,21:19:35,04,10,1, 12.0,1,1, 14.731, 10328.390, 405.634, 53066.893 25/06/12,21:19:35,05,10,1, 12.0,1,1, 14.731, 10328.392, 405.621, 53066.907 25/06/12,21:19:35,06,10,1, 12.0,1,1, 14.731, 10328.396, 405.621, 53066.880 25/06/12,21:19:35,07,10,1, 12.0,1,1, 14.731, 10328.389, 405.615, 53066.885 25/06/12,21:19:35,08,10,1, 12.0,1,1, 14.731, 10328.410, 405.620, 53066.843 25/06/12,21:19:35,09,10,1, 12.0,1,1, 14.731, 10328.399, 405.631, 53066.845 25/06/12,21:19:35,10,10,1, 12.0,1,1, 14.731, 10328.383, 405.625, 53066.852 25/06/12,21:19:35,11,10,1, 12.0,1,1, 14.731, 10328.392, 405.623, 53066.878 25/06/12,21:19:35,12,10,1, 12.0,1,1, 14.731, 10328.410, 405.611, 53066.890 25/06/12,21:19:35,13,10,1, 12.0,1,1, 14.731, 10328.417, 405.637, 53066.897 25/06/12,21:19:35,14,10,1, 12.0,1,1, 14.731, 10328.393, 405.632, 53066.856 25/06/12,21:19:35,15,10,1, 12.0,1,1, 14.731, 10328.414, 405.625, 53066.862 25/06/12,21:19:35,16,10,1, 12.0,1,1, 14.731, 10328.415, 405.645, 53066.857 25/06/12,21:19:35,17,10,1, 12.0,1,1, 14.731, 10328.422, 405.642, 53066.826 25/06/12,21:19:35,18,10,1, 12.0,1,1, 14.731, 10328.414, 405.627, 53066.870 25/06/12,21:19:35,19,10,1, 12.0,1,1, 14.731, 10328.416, 405.638, 53066.794 25/06/12,21:19:36,00,09,1, 11.9,1,1, 14.729, 10328.416, 405.638, 53066.794 25/06/12,21:19:36,01,09,1, 11.9,1,1, 14.729, 10328.417, 405.626, 53066.784 25/06/12,21:19:36,02,09,1, 11.9,1,1, 14.729, 10328.414, 405.630, 53066.875 25/06/12,21:19:36,03,09,1, 11.9,1,1, 14.729, 10328.451, 405.615, 53066.800 25/06/12,21:19:36,04,09,1, 11.9,1,1, 14.729, 10328.422, 405.632, 53066.773 25/06/12,21:19:36,05,09,1, 11.9,1,1, 14.729, 10328.457, 405.618, 53066.793 25/06/12,21:19:36,06,09,1, 11.9,1,1, 14.729, 10328.428, 405.633, 53066.817 25/06/12,21:19:36,07,09,1, 11.9,1,1, 14.729, 10328.433, 405.662, 53066.872 25/06/12,21:19:36,08,09,1, 11.9,1,1, 14.729, 10328.434, 405.631, 53066.774 25/06/12,21:19:36,09,09,1, 11.9,1,1, 14.729, 10328.461, 405.615, 53066.799 25/06/12,21:19:36,10,09,1, 11.9,1,1, 14.729, 10328.468, 405.627, 53066.779 25/06/12,21:19:36,11,09,1, 11.9,1,1, 14.729, 10328.478, 405.654, 53066.831 25/06/12,21:19:36,12,09,1, 11.9,1,1, 14.729, 10328.461, 405.630, 53066.832 25/06/12,21:19:36,13,09,1, 11.9,1,1, 14.729, 10328.448, 405.625, 53066.948 25/06/12,21:19:36,14,09,1, 11.9,1,1, 14.729, 10328.468, 405.617, 53066.755 25/06/12,21:19:36,15,09,1, 11.9,1,1, 14.729, 10328.465, 405.649, 53066.799 25/06/12,21:19:36,16,09,1, 11.9,1,1, 14.729, 10328.469, 405.638, 53066.744 25/06/12,21:19:36,17,09,1, 11.9,1,1, 14.729, 10328.479, 405.618, 53066.706 25/06/12,21:19:36,18,09,1, 11.9,1,1, 14.729, 10328.476, 405.650, 53066.789 25/06/12,21:19:36,19,09,1, 11.9,1,1, 14.729, 10328.449, 405.629, 53066.762 25/06/12,21:19:37,00,09,1, 11.9,1,1, 14.729, 10328.449, 405.629, 53066.762 25/06/12,21:19:37,01,09,1, 11.9,1,1, 14.729, 10328.502, 405.625, 53066.719 25/06/12,21:19:37,02,09,1, 11.9,1,1, 14.729, 10328.480, 405.621, 53066.750 25/06/12,21:19:37,03,09,1, 11.9,1,1, 14.729, 10328.482, 405.629, 53066.712 25/06/12,21:19:37,04,09,1, 11.9,1,1, 14.729, 10328.502, 405.613, 53066.759 25/06/12,21:19:37,05,09,1, 11.9,1,1, 14.729, 10328.509, 405.633, 53066.735 25/06/12,21:19:37,06,09,1, 11.9,1,1, 14.729, 10328.508, 405.604, 53066.696 25/06/12,21:19:37,07,09,1, 11.9,1,1, 14.729, 10328.504, 405.629, 53066.723 25/06/12,21:19:37,08,09,1, 11.9,1,1, 14.729, 10328.506, 405.613, 53066.794 25/06/12,21:19:37,09,09,1, 11.9,1,1, 14.729, 10328.553, 405.645, 53066.741 25/06/12,21:19:37,10,09,1, 11.9,1,1, 14.729, 10328.547, 405.608, 53066.756 25/06/12,21:19:37,11,09,1, 11.9,1,1, 14.729, 10328.554, 405.611, 53066.668 25/06/12,21:19:37,12,09,1, 11.9,1,1, 14.729, 10328.559, 405.609, 53066.707 25/06/12,21:19:37,13,09,1, 11.9,1,1, 14.729, 10328.571, 405.619, 53066.636 25/06/12,21:19:37,14,09,1, 11.9,1,1, 14.729, 10328.562, 405.616, 53066.738 25/06/12,21:19:37,15,09,1, 11.9,1,1, 14.729, 10328.580, 405.621, 53066.683 25/06/12,21:19:37,16,09,1, 11.9,1,1, 14.729, 10328.587, 405.634, 53066.690 25/06/12,21:19:37,17,09,1, 11.9,1,1, 14.729, 10328.595, 405.609, 53066.660 25/06/12,21:19:37,18,09,1, 11.9,1,1, 14.729, 10328.596, 405.609, 53066.631 25/06/12,21:19:37,19,09,1, 11.9,1,1, 14.729, 10328.606, 405.641, 53066.667 25/06/12,21:19:38,00,09,1, 12.0,1,1, 14.723, 10328.599, 405.641, 53066.667 25/06/12,21:19:38,01,09,1, 12.0,1,1, 14.723, 10328.591, 405.604, 53066.678 25/06/12,21:19:38,02,09,1, 12.0,1,1, 14.723, 10328.608, 405.614, 53066.634 25/06/12,21:19:38,03,09,1, 12.0,1,1, 14.723, 10328.611, 405.638, 53066.704 25/06/12,21:19:38,04,09,1, 12.0,1,1, 14.723, 10328.613, 405.603, 53066.618 25/06/12,21:19:38,05,09,1, 12.0,1,1, 14.723, 10328.626, 405.611, 53066.660 25/06/12,21:19:38,06,09,1, 12.0,1,1, 14.723, 10328.660, 405.617, 53066.614 25/06/12,21:19:38,07,09,1, 12.0,1,1, 14.723, 10328.659, 405.600, 53066.629 25/06/12,21:19:38,08,09,1, 12.0,1,1, 14.723, 10328.668, 405.600, 53066.628 25/06/12,21:19:38,09,09,1, 12.0,1,1, 14.723, 10328.678, 405.601, 53066.598 25/06/12,21:19:38,10,09,1, 12.0,1,1, 14.723, 10328.661, 405.596, 53066.553 25/06/12,21:19:38,11,09,1, 12.0,1,1, 14.723, 10328.707, 405.583, 53066.597 25/06/12,21:19:38,12,09,1, 12.0,1,1, 14.723, 10328.708, 405.610, 53066.590 25/06/12,21:19:38,13,09,1, 12.0,1,1, 14.723, 10328.700, 405.593, 53066.638 25/06/12,21:19:38,14,09,1, 12.0,1,1, 14.723, 10328.721, 405.593, 53066.552 25/06/12,21:19:38,15,09,1, 12.0,1,1, 14.723, 10328.721, 405.585, 53066.541 25/06/12,21:19:38,16,09,1, 12.0,1,1, 14.723, 10328.726, 405.604, 53066.534 25/06/12,21:19:38,17,09,1, 12.0,1,1, 14.723, 10328.738, 405.580, 53066.580 25/06/12,21:19:38,18,09,1, 12.0,1,1, 14.723, 10328.756, 405.578, 53066.554 25/06/12,21:19:38,19,09,1, 12.0,1,1, 14.723, 10328.772, 405.574, 53066.466 25/06/12,21:19:39,00,10,1, 11.9,1,1, 14.729, 10328.766, 405.574, 53066.466 25/06/12,21:19:39,01,10,1, 11.9,1,1, 14.729, 10328.793, 405.568, 53066.566 25/06/12,21:19:39,02,10,1, 11.9,1,1, 14.729, 10328.795, 405.579, 53066.502 25/06/12,21:19:39,03,10,1, 11.9,1,1, 14.729, 10328.799, 405.589, 53066.579 25/06/12,21:19:39,04,10,1, 11.9,1,1, 14.729, 10328.806, 405.577, 53066.486 25/06/12,21:19:39,05,10,1, 11.9,1,1, 14.729, 10328.817, 405.586, 53066.550 25/06/12,21:19:39,06,10,1, 11.9,1,1, 14.729, 10328.829, 405.592, 53066.506 25/06/12,21:19:39,07,10,1, 11.9,1,1, 14.729, 10328.853, 405.571, 53066.466 25/06/12,21:19:39,08,10,1, 11.9,1,1, 14.729, 10328.855, 405.577, 53066.496 25/06/12,21:19:39,09,10,1, 11.9,1,1, 14.729, 10328.860, 405.573, 53066.491 25/06/12,21:19:39,10,10,1, 11.9,1,1, 14.729, 10328.862, 405.562, 53066.435 25/06/12,21:19:39,11,10,1, 11.9,1,1, 14.729, 10328.869, 405.583, 53066.562 25/06/12,21:19:39,12,10,1, 11.9,1,1, 14.729, 10328.889, 405.586, 53066.487 25/06/12,21:19:39,13,10,1, 11.9,1,1, 14.729, 10328.904, 405.586, 53066.513 25/06/12,21:19:39,14,10,1, 11.9,1,1, 14.729, 10328.943, 405.561, 53066.453 25/06/12,21:19:39,15,10,1, 11.9,1,1, 14.729, 10328.917, 405.582, 53066.484 25/06/12,21:19:39,16,10,1, 11.9,1,1, 14.729, 10328.937, 405.562, 53066.451 25/06/12,21:19:39,17,10,1, 11.9,1,1, 14.729, 10328.926, 405.574, 53066.437 25/06/12,21:19:39,18,10,1, 11.9,1,1, 14.729, 10328.926, 405.581, 53066.472 25/06/12,21:19:39,19,10,1, 11.9,1,1, 14.729, 10328.953, 405.556, 53066.446 25/06/12,21:19:40,00,10,1, 11.9,1,1, 14.731, 10328.950, 405.556, 53066.446 25/06/12,21:19:40,01,10,1, 11.9,1,1, 14.731, 10328.982, 405.557, 53066.450 25/06/12,21:19:40,02,10,1, 11.9,1,1, 14.731, 10328.965, 405.551, 53066.538 25/06/12,21:19:40,03,10,1, 11.9,1,1, 14.731, 10328.994, 405.568, 53066.414 25/06/12,21:19:40,04,10,1, 11.9,1,1, 14.731, 10329.004, 405.543, 53066.521 25/06/12,21:19:40,05,10,1, 11.9,1,1, 14.731, 10329.004, 405.572, 53066.389 25/06/12,21:19:40,06,10,1, 11.9,1,1, 14.731, 10329.023, 405.553, 53066.427 25/06/12,21:19:40,07,10,1, 11.9,1,1, 14.731, 10329.007, 405.532, 53066.411 25/06/12,21:19:40,08,10,1, 11.9,1,1, 14.731, 10329.093, 405.570, 53066.545 25/06/12,21:19:40,09,10,1, 11.9,1,1, 14.731, 10329.054, 405.555, 53066.363 25/06/12,21:19:40,10,10,1, 11.9,1,1, 14.731, 10329.024, 405.550, 53066.439 25/06/12,21:19:40,11,10,1, 11.9,1,1, 14.731, 10329.068, 405.566, 53066.635 25/06/12,21:19:40,12,10,1, 11.9,1,1, 14.731, 10329.085, 405.537, 53066.437 25/06/12,21:19:40,13,10,1, 11.9,1,1, 14.731, 10329.101, 405.520, 53066.453 25/06/12,21:19:40,14,10,1, 11.9,1,1, 14.731, 10329.107, 405.518, 53066.378 25/06/12,21:19:40,15,10,1, 11.9,1,1, 14.731, 10329.123, 405.540, 53066.409 25/06/12,21:19:40,16,10,1, 11.9,1,1, 14.731, 10329.127, 405.535, 53066.415 25/06/12,21:19:40,17,10,1, 11.9,1,1, 14.731, 10329.139, 405.518, 53066.413 25/06/12,21:19:40,18,10,1, 11.9,1,1, 14.731, 10329.174, 405.536, 53066.419 25/06/12,21:19:40,19,10,1, 11.9,1,1, 14.731, 10329.147, 405.524, 53066.307 25/06/12,21:19:41,00,09,1, 11.9,1,1, 14.730, 10329.142, 405.524, 53066.307 25/06/12,21:19:41,01,09,1, 11.9,1,1, 14.730, 10329.181, 405.557, 53066.412 25/06/12,21:19:41,02,09,1, 11.9,1,1, 14.730, 10329.203, 405.521, 53066.389 25/06/12,21:19:41,03,09,1, 11.9,1,1, 14.730, 10329.217, 405.505, 53066.362 25/06/12,21:19:41,04,09,1, 11.9,1,1, 14.730, 10329.211, 405.504, 53066.361 25/06/12,21:19:41,05,09,1, 11.9,1,1, 14.730, 10329.224, 405.519, 53066.337 25/06/12,21:19:41,06,09,1, 11.9,1,1, 14.730, 10329.260, 405.509, 53066.294 25/06/12,21:19:41,07,09,1, 11.9,1,1, 14.730, 10329.271, 405.503, 53066.360 25/06/12,21:19:41,08,09,1, 11.9,1,1, 14.730, 10329.255, 405.526, 53066.358 25/06/12,21:19:41,09,09,1, 11.9,1,1, 14.730, 10329.277, 405.530, 53066.344 25/06/12,21:19:41,10,09,1, 11.9,1,1, 14.730, 10329.271, 405.500, 53066.330 25/06/12,21:19:41,11,09,1, 11.9,1,1, 14.730, 10329.287, 405.507, 53066.340 25/06/12,21:19:41,12,09,1, 11.9,1,1, 14.730, 10329.331, 405.487, 53066.268 25/06/12,21:19:41,13,09,1, 11.9,1,1, 14.730, 10329.335, 405.487, 53066.311 25/06/12,21:19:41,14,09,1, 11.9,1,1, 14.730, 10329.326, 405.506, 53066.289 25/06/12,21:19:41,15,09,1, 11.9,1,1, 14.730, 10329.356, 405.510, 53066.311 25/06/12,21:19:41,16,09,1, 11.9,1,1, 14.730, 10329.359, 405.483, 53066.236 25/06/12,21:19:41,17,09,1, 11.9,1,1, 14.730, 10329.373, 405.507, 53066.269 25/06/12,21:19:41,18,09,1, 11.9,1,1, 14.730, 10329.351, 405.481, 53066.294 25/06/12,21:19:41,19,09,1, 11.9,1,1, 14.730, 10329.405, 405.476, 53066.255 25/06/12,21:19:42,00,09,1, 11.9,1,1, 14.728, 10329.400, 405.476, 53066.255 25/06/12,21:19:42,01,09,1, 11.9,1,1, 14.728, 10329.393, 405.494, 53066.294 25/06/12,21:19:42,02,09,1, 11.9,1,1, 14.728, 10329.405, 405.476, 53066.269 25/06/12,21:19:42,03,09,1, 11.9,1,1, 14.728, 10329.440, 405.505, 53066.279 25/06/12,21:19:42,04,09,1, 11.9,1,1, 14.728, 10329.425, 405.472, 53066.278 25/06/12,21:19:42,05,09,1, 11.9,1,1, 14.728, 10329.458, 405.486, 53066.250 25/06/12,21:19:42,06,09,1, 11.9,1,1, 14.728, 10329.455, 405.476, 53066.199 25/06/12,21:19:42,07,09,1, 11.9,1,1, 14.728, 10329.474, 405.466, 53066.205 25/06/12,21:19:42,08,09,1, 11.9,1,1, 14.728, 10329.466, 405.485, 53066.215 25/06/12,21:19:42,09,09,1, 11.9,1,1, 14.728, 10329.487, 405.470, 53066.199 25/06/12,21:19:42,10,09,1, 11.9,1,1, 14.728, 10329.497, 405.446, 53066.160 25/06/12,21:19:42,11,09,1, 11.9,1,1, 14.728, 10329.513, 405.460, 53066.182 25/06/12,21:19:42,12,09,1, 11.9,1,1, 14.728, 10329.520, 405.454, 53066.165 25/06/12,21:19:42,13,09,1, 11.9,1,1, 14.728, 10329.536, 405.442, 53066.241 25/06/12,21:19:42,14,09,1, 11.9,1,1, 14.728, 10329.535, 405.427, 53066.215 25/06/12,21:19:42,15,09,1, 11.9,1,1, 14.728, 10329.523, 405.440, 53066.207 25/06/12,21:19:42,16,09,1, 11.9,1,1, 14.728, 10329.552, 405.467, 53066.213 25/06/12,21:19:42,17,09,1, 11.9,1,1, 14.728, 10329.572, 405.454, 53066.143 25/06/12,21:19:42,18,09,1, 11.9,1,1, 14.728, 10329.596, 405.463, 53066.132 25/06/12,21:19:42,19,09,1, 11.9,1,1, 14.728, 10329.593, 405.438, 53066.104 25/06/12,21:19:43,00,09,1, 11.9,1,1, 14.727, 10329.592, 405.438, 53066.104 25/06/12,21:19:43,01,09,1, 11.9,1,1, 14.727, 10329.616, 405.454, 53066.169 25/06/12,21:19:43,02,09,1, 11.9,1,1, 14.727, 10329.624, 405.448, 53066.072 25/06/12,21:19:43,03,09,1, 11.9,1,1, 14.727, 10329.588, 405.432, 53066.153 25/06/12,21:19:43,04,09,1, 11.9,1,1, 14.727, 10329.613, 405.445, 53066.174 25/06/12,21:19:43,05,09,1, 11.9,1,1, 14.727, 10329.627, 405.439, 53066.125 25/06/12,21:19:43,06,09,1, 11.9,1,1, 14.727, 10329.630, 405.455, 53066.133 25/06/12,21:19:43,07,09,1, 11.9,1,1, 14.727, 10329.655, 405.438, 53066.118 25/06/12,21:19:43,08,09,1, 11.9,1,1, 14.727, 10329.669, 405.437, 53066.099 25/06/12,21:19:43,09,09,1, 11.9,1,1, 14.727, 10329.686, 405.427, 53066.128 25/06/12,21:19:43,10,09,1, 11.9,1,1, 14.727, 10329.709, 405.431, 53066.085 25/06/12,21:19:43,11,09,1, 11.9,1,1, 14.727, 10329.706, 405.425, 53066.079 25/06/12,21:19:43,12,09,1, 11.9,1,1, 14.727, 10329.723, 405.443, 53066.167 25/06/12,21:19:43,13,09,1, 11.9,1,1, 14.727, 10329.724, 405.446, 53066.106 25/06/12,21:19:43,14,09,1, 11.9,1,1, 14.727, 10329.740, 405.454, 53066.144 25/06/12,21:19:43,15,09,1, 11.9,1,1, 14.727, 10329.740, 405.447, 53066.079 25/06/12,21:19:43,16,09,1, 11.9,1,1, 14.727, 10329.754, 405.458, 53066.119 25/06/12,21:19:43,17,09,1, 11.9,1,1, 14.727, 10329.780, 405.445, 53066.065 25/06/12,21:19:43,18,09,1, 11.9,1,1, 14.727, 10329.768, 405.415, 53066.054 25/06/12,21:19:43,19,09,1, 11.9,1,1, 14.727, 10329.778, 405.453, 53066.079 25/06/12,21:19:44,00,11,1, 11.9,1,1, 14.729, 10329.776, 405.453, 53066.079 25/06/12,21:19:44,01,11,1, 11.9,1,1, 14.729, 10329.821, 405.441, 53066.101 25/06/12,21:19:44,02,11,1, 11.9,1,1, 14.729, 10329.808, 405.417, 53066.037 25/06/12,21:19:44,03,11,1, 11.9,1,1, 14.729, 10329.793, 405.436, 53066.066 25/06/12,21:19:44,04,11,1, 11.9,1,1, 14.729, 10329.841, 405.419, 53066.039 25/06/12,21:19:44,05,11,1, 11.9,1,1, 14.729, 10329.824, 405.443, 53066.087 25/06/12,21:19:44,06,11,1, 11.9,1,1, 14.729, 10329.852, 405.440, 53066.078 25/06/12,21:19:44,07,11,1, 11.9,1,1, 14.729, 10329.856, 405.406, 53066.002 25/06/12,21:19:44,08,11,1, 11.9,1,1, 14.729, 10329.866, 405.400, 53066.065 25/06/12,21:19:44,09,11,1, 11.9,1,1, 14.729, 10329.869, 405.401, 53065.959 25/06/12,21:19:44,10,11,1, 11.9,1,1, 14.729, 10329.880, 405.400, 53065.951 25/06/12,21:19:44,11,11,1, 11.9,1,1, 14.729, 10329.885, 405.404, 53065.998 25/06/12,21:19:44,12,11,1, 11.9,1,1, 14.729, 10329.889, 405.404, 53066.028 25/06/12,21:19:44,13,11,1, 11.9,1,1, 14.729, 10329.903, 405.395, 53065.959 25/06/12,21:19:44,14,11,1, 11.9,1,1, 14.729, 10329.921, 405.394, 53065.985 25/06/12,21:19:44,15,11,1, 11.9,1,1, 14.729, 10329.945, 405.401, 53065.996 25/06/12,21:19:44,16,11,1, 11.9,1,1, 14.729, 10329.943, 405.419, 53065.948 25/06/12,21:19:44,17,11,1, 11.9,1,1, 14.729, 10329.958, 405.404, 53065.901 25/06/12,21:19:44,18,11,1, 11.9,1,1, 14.729, 10329.948, 405.386, 53065.927 25/06/12,21:19:44,19,11,1, 11.9,1,1, 14.729, 10329.944, 405.390, 53065.970 25/06/12,21:19:45,00,11,1, 11.9,1,1, 14.724, 10329.943, 405.390, 53065.970 25/06/12,21:19:45,01,11,1, 11.9,1,1, 14.724, 10329.971, 405.384, 53065.995 25/06/12,21:19:45,02,11,1, 11.9,1,1, 14.724, 10329.995, 405.366, 53065.946 25/06/12,21:19:45,03,11,1, 11.9,1,1, 14.724, 10330.004, 405.366, 53065.925 25/06/12,21:19:45,04,11,1, 11.9,1,1, 14.724, 10330.045, 405.379, 53065.858 25/06/12,21:19:45,05,11,1, 11.9,1,1, 14.724, 10330.069, 405.350, 53065.916 25/06/12,21:19:45,06,11,1, 11.9,1,1, 14.724, 10330.053, 405.374, 53065.949 25/06/12,21:19:45,07,11,1, 11.9,1,1, 14.724, 10330.061, 405.368, 53065.862 25/06/12,21:19:45,08,11,1, 11.9,1,1, 14.724, 10330.048, 405.368, 53065.941 25/06/12,21:19:45,09,11,1, 11.9,1,1, 14.724, 10330.058, 405.357, 53065.910 25/06/12,21:19:45,10,11,1, 11.9,1,1, 14.724, 10330.075, 405.364, 53065.941 25/06/12,21:19:45,11,11,1, 11.9,1,1, 14.724, 10330.090, 405.332, 53065.823 25/06/12,21:19:45,12,11,1, 11.9,1,1, 14.724, 10330.094, 405.359, 53065.884 25/06/12,21:19:45,13,11,1, 11.9,1,1, 14.724, 10330.086, 405.357, 53065.821 25/06/12,21:19:45,14,11,1, 11.9,1,1, 14.724, 10330.116, 405.340, 53065.833 25/06/12,21:19:45,15,11,1, 11.9,1,1, 14.724, 10330.128, 405.325, 53065.854 25/06/12,21:19:45,16,11,1, 11.9,1,1, 14.724, 10330.114, 405.313, 53065.877 25/06/12,21:19:45,17,11,1, 11.9,1,1, 14.724, 10330.150, 405.345, 53065.838 25/06/12,21:19:45,18,11,1, 11.9,1,1, 14.724, 10330.147, 405.316, 53065.790 25/06/12,21:19:45,19,11,1, 11.9,1,1, 14.724, 10330.164, 405.320, 53065.824 25/06/12,21:19:46,00,11,1, 11.9,1,1, 14.725, 10330.160, 405.320, 53065.824 25/06/12,21:19:46,01,11,1, 11.9,1,1, 14.725, 10330.178, 405.329, 53065.823 25/06/12,21:19:46,02,11,1, 11.9,1,1, 14.725, 10330.189, 405.321, 53065.846 25/06/12,21:19:46,03,11,1, 11.9,1,1, 14.725, 10330.206, 405.281, 53065.854 25/06/12,21:19:46,04,11,1, 11.9,1,1, 14.725, 10330.214, 405.303, 53065.842 25/06/12,21:19:46,05,11,1, 11.9,1,1, 14.725, 10330.225, 405.285, 53065.831 25/06/12,21:19:46,06,11,1, 11.9,1,1, 14.725, 10330.238, 405.268, 53065.749 25/06/12,21:19:46,07,11,1, 11.9,1,1, 14.725, 10330.242, 405.277, 53065.758 25/06/12,21:19:46,08,11,1, 11.9,1,1, 14.725, 10330.259, 405.294, 53065.803 25/06/12,21:19:46,09,11,1, 11.9,1,1, 14.725, 10330.281, 405.278, 53065.835 25/06/12,21:19:46,10,11,1, 11.9,1,1, 14.725, 10330.289, 405.278, 53065.728 25/06/12,21:19:46,11,11,1, 11.9,1,1, 14.725, 10330.294, 405.266, 53065.730 25/06/12,21:19:46,12,11,1, 11.9,1,1, 14.725, 10330.305, 405.256, 53065.731 25/06/12,21:19:46,13,11,1, 11.9,1,1, 14.725, 10330.325, 405.253, 53065.750 25/06/12,21:19:46,14,11,1, 11.9,1,1, 14.725, 10330.312, 405.240, 53065.762 25/06/12,21:19:46,15,11,1, 11.9,1,1, 14.725, 10330.335, 405.260, 53065.720 25/06/12,21:19:46,16,11,1, 11.9,1,1, 14.725, 10330.334, 405.263, 53065.698 25/06/12,21:19:46,17,11,1, 11.9,1,1, 14.725, 10330.356, 405.227, 53065.748 25/06/12,21:19:46,18,11,1, 11.9,1,1, 14.725, 10330.380, 405.240, 53065.677 25/06/12,21:19:46,19,11,1, 11.9,1,1, 14.725, 10330.371, 405.229, 53065.779 25/06/12,21:19:47,00,10,1, 11.9,1,1, 14.728, 10330.368, 405.229, 53065.779 25/06/12,21:19:47,01,10,1, 11.9,1,1, 14.728, 10330.397, 405.217, 53065.690 25/06/12,21:19:47,02,10,1, 11.9,1,1, 14.728, 10330.401, 405.206, 53065.752 25/06/12,21:19:47,03,10,1, 11.9,1,1, 14.728, 10330.453, 405.181, 53065.680 25/06/12,21:19:47,04,10,1, 11.9,1,1, 14.728, 10330.478, 405.182, 53065.671 25/06/12,21:19:47,05,10,1, 11.9,1,1, 14.728, 10330.470, 405.180, 53065.666 25/06/12,21:19:47,06,10,1, 11.9,1,1, 14.728, 10330.485, 405.188, 53065.718 25/06/12,21:19:47,07,10,1, 11.9,1,1, 14.728, 10330.467, 405.202, 53065.646 25/06/12,21:19:47,08,10,1, 11.9,1,1, 14.728, 10330.478, 405.180, 53065.613 25/06/12,21:19:47,09,10,1, 11.9,1,1, 14.728, 10330.507, 405.156, 53065.610 25/06/12,21:19:47,10,10,1, 11.9,1,1, 14.728, 10330.520, 405.160, 53065.631 25/06/12,21:19:47,11,10,1, 11.9,1,1, 14.728, 10330.517, 405.168, 53065.651 25/06/12,21:19:47,12,10,1, 11.9,1,1, 14.728, 10330.568, 405.155, 53065.640 25/06/12,21:19:47,13,10,1, 11.9,1,1, 14.728, 10330.526, 405.120, 53065.621 25/06/12,21:19:47,14,10,1, 11.9,1,1, 14.728, 10330.558, 405.120, 53065.611 25/06/12,21:19:47,15,10,1, 11.9,1,1, 14.728, 10330.552, 405.099, 53065.607 25/06/12,21:19:47,16,10,1, 11.9,1,1, 14.728, 10330.574, 405.114, 53065.561 25/06/12,21:19:47,17,10,1, 11.9,1,1, 14.728, 10330.594, 405.077, 53065.579 25/06/12,21:19:47,18,10,1, 11.9,1,1, 14.728, 10330.632, 405.114, 53065.613 25/06/12,21:19:47,19,10,1, 11.9,1,1, 14.728, 10330.617, 405.090, 53065.525 25/06/12,21:19:48,00,10,1, 11.9,1,1, 14.730, 10330.610, 405.090, 53065.525 25/06/12,21:19:48,01,10,1, 11.9,1,1, 14.730, 10330.668, 405.097, 53065.569 25/06/12,21:19:48,02,10,1, 11.9,1,1, 14.730, 10330.672, 405.075, 53065.554 25/06/12,21:19:48,03,10,1, 11.9,1,1, 14.730, 10330.670, 405.110, 53065.577 25/06/12,21:19:48,04,10,1, 11.9,1,1, 14.730, 10330.705, 405.077, 53065.531 25/06/12,21:19:48,05,10,1, 11.9,1,1, 14.730, 10330.723, 405.059, 53065.502 25/06/12,21:19:48,06,10,1, 11.9,1,1, 14.730, 10330.729, 405.054, 53065.483 25/06/12,21:19:48,07,10,1, 11.9,1,1, 14.730, 10330.730, 405.048, 53065.573 25/06/12,21:19:48,08,10,1, 11.9,1,1, 14.730, 10330.735, 405.038, 53065.532 25/06/12,21:19:48,09,10,1, 11.9,1,1, 14.730, 10330.755, 405.031, 53065.512 25/06/12,21:19:48,10,10,1, 11.9,1,1, 14.730, 10330.780, 405.013, 53065.474 25/06/12,21:19:48,11,10,1, 11.9,1,1, 14.730, 10330.793, 405.006, 53065.462 25/06/12,21:19:48,12,10,1, 11.9,1,1, 14.730, 10330.816, 405.017, 53065.447 25/06/12,21:19:48,13,10,1, 11.9,1,1, 14.730, 10330.806, 405.007, 53065.422 25/06/12,21:19:48,14,10,1, 11.9,1,1, 14.730, 10330.821, 404.978, 53065.416 25/06/12,21:19:48,15,10,1, 11.9,1,1, 14.730, 10330.870, 404.981, 53065.444 25/06/12,21:19:48,16,10,1, 11.9,1,1, 14.730, 10330.857, 404.965, 53065.409 25/06/12,21:19:48,17,10,1, 11.9,1,1, 14.730, 10330.886, 404.962, 53065.428 25/06/12,21:19:48,18,10,1, 11.9,1,1, 14.730, 10330.882, 404.968, 53065.409 25/06/12,21:19:48,19,10,1, 11.9,1,1, 14.730, 10330.891, 404.937, 53065.470 25/06/12,21:19:49,00,10,1, 12.0,1,1, 14.723, 10330.886, 404.937, 53065.470 25/06/12,21:19:49,01,10,1, 12.0,1,1, 14.723, 10330.928, 404.903, 53065.419 25/06/12,21:19:49,02,10,1, 12.0,1,1, 14.723, 10330.937, 404.920, 53065.377 25/06/12,21:19:49,03,10,1, 12.0,1,1, 14.723, 10330.963, 404.900, 53065.423 25/06/12,21:19:49,04,10,1, 12.0,1,1, 14.723, 10330.961, 404.893, 53065.345 25/06/12,21:19:49,05,10,1, 12.0,1,1, 14.723, 10330.969, 404.891, 53065.395 25/06/12,21:19:49,06,10,1, 12.0,1,1, 14.723, 10330.972, 404.881, 53065.360 25/06/12,21:19:49,07,10,1, 12.0,1,1, 14.723, 10330.964, 404.860, 53065.425 25/06/12,21:19:49,08,10,1, 12.0,1,1, 14.723, 10331.020, 404.861, 53065.357 25/06/12,21:19:49,09,10,1, 12.0,1,1, 14.723, 10331.057, 404.857, 53065.343 25/06/12,21:19:49,10,10,1, 12.0,1,1, 14.723, 10331.019, 404.834, 53065.312 25/06/12,21:19:49,11,10,1, 12.0,1,1, 14.723, 10331.071, 404.834, 53065.301 25/06/12,21:19:49,12,10,1, 12.0,1,1, 14.723, 10331.060, 404.824, 53065.362 25/06/12,21:19:49,13,10,1, 12.0,1,1, 14.723, 10331.071, 404.814, 53065.305 25/06/12,21:19:49,14,10,1, 12.0,1,1, 14.723, 10331.084, 404.824, 53065.328 25/06/12,21:19:49,15,10,1, 12.0,1,1, 14.723, 10331.107, 404.809, 53065.326 25/06/12,21:19:49,16,10,1, 12.0,1,1, 14.723, 10331.116, 404.763, 53065.313 25/06/12,21:19:49,17,10,1, 12.0,1,1, 14.723, 10331.122, 404.773, 53065.296 25/06/12,21:19:49,18,10,1, 12.0,1,1, 14.723, 10331.126, 404.771, 53065.279 25/06/12,21:19:49,19,10,1, 12.0,1,1, 14.723, 10331.166, 404.757, 53065.230 25/06/12,21:19:50,00,10,1, 11.9,1,1, 14.732, 10331.161, 404.757, 53065.230 25/06/12,21:19:50,01,10,1, 11.9,1,1, 14.732, 10331.175, 404.760, 53065.291 25/06/12,21:19:50,02,10,1, 11.9,1,1, 14.732, 10331.210, 404.738, 53065.243 25/06/12,21:19:50,03,10,1, 11.9,1,1, 14.732, 10331.203, 404.719, 53065.261 25/06/12,21:19:50,04,10,1, 11.9,1,1, 14.732, 10331.215, 404.722, 53065.202 25/06/12,21:19:50,05,10,1, 11.9,1,1, 14.732, 10331.230, 404.708, 53065.225 25/06/12,21:19:50,06,10,1, 11.9,1,1, 14.732, 10331.243, 404.701, 53065.260 25/06/12,21:19:50,07,10,1, 11.9,1,1, 14.732, 10331.250, 404.699, 53065.242 25/06/12,21:19:50,08,10,1, 11.9,1,1, 14.732, 10331.271, 404.670, 53065.228 25/06/12,21:19:50,09,10,1, 11.9,1,1, 14.732, 10331.264, 404.668, 53065.255 25/06/12,21:19:50,10,10,1, 11.9,1,1, 14.732, 10331.303, 404.665, 53065.156 25/06/12,21:19:50,11,10,1, 11.9,1,1, 14.732, 10331.306, 404.652, 53065.184 25/06/12,21:19:50,12,10,1, 11.9,1,1, 14.732, 10331.331, 404.624, 53065.151 25/06/12,21:19:50,13,10,1, 11.9,1,1, 14.732, 10331.327, 404.632, 53065.136 25/06/12,21:19:50,14,10,1, 11.9,1,1, 14.732, 10331.348, 404.602, 53065.207 25/06/12,21:19:50,15,10,1, 11.9,1,1, 14.732, 10331.360, 404.588, 53065.121 25/06/12,21:19:50,16,10,1, 11.9,1,1, 14.732, 10331.352, 404.611, 53065.184 25/06/12,21:19:50,17,10,1, 11.9,1,1, 14.732, 10331.361, 404.604, 53065.141 25/06/12,21:19:50,18,10,1, 11.9,1,1, 14.732, 10331.398, 404.590, 53065.126 25/06/12,21:19:50,19,10,1, 11.9,1,1, 14.732, 10331.397, 404.573, 53065.147 25/06/12,21:19:51,00,10,1, 11.9,1,1, 14.731, 10331.395, 404.573, 53065.147 25/06/12,21:19:51,01,10,1, 11.9,1,1, 14.731, 10331.402, 404.560, 53065.145 25/06/12,21:19:51,02,10,1, 11.9,1,1, 14.731, 10331.407, 404.559, 53065.150 25/06/12,21:19:51,03,10,1, 11.9,1,1, 14.731, 10331.426, 404.546, 53065.112 25/06/12,21:19:51,04,10,1, 11.9,1,1, 14.731, 10331.444, 404.573, 53065.102 25/06/12,21:19:51,05,10,1, 11.9,1,1, 14.731, 10331.453, 404.510, 53065.057 25/06/12,21:19:51,06,10,1, 11.9,1,1, 14.731, 10331.490, 404.525, 53065.077 25/06/12,21:19:51,07,10,1, 11.9,1,1, 14.731, 10331.496, 404.537, 53065.110 25/06/12,21:19:51,08,10,1, 11.9,1,1, 14.731, 10331.490, 404.512, 53065.079 25/06/12,21:19:51,09,10,1, 11.9,1,1, 14.731, 10331.513, 404.503, 53065.062 25/06/12,21:19:51,10,10,1, 11.9,1,1, 14.731, 10331.504, 404.494, 53065.079 25/06/12,21:19:51,11,10,1, 11.9,1,1, 14.731, 10331.524, 404.517, 53065.075 25/06/12,21:19:51,12,10,1, 11.9,1,1, 14.731, 10331.557, 404.474, 53064.993 25/06/12,21:19:51,13,10,1, 11.9,1,1, 14.731, 10331.555, 404.488, 53065.017 25/06/12,21:19:51,14,10,1, 11.9,1,1, 14.731, 10331.583, 404.475, 53065.086 25/06/12,21:19:51,15,10,1, 11.9,1,1, 14.731, 10331.603, 404.469, 53065.061 25/06/12,21:19:51,16,10,1, 11.9,1,1, 14.731, 10331.586, 404.454, 53064.963 25/06/12,21:19:51,17,10,1, 11.9,1,1, 14.731, 10331.609, 404.446, 53065.038 25/06/12,21:19:51,18,10,1, 11.9,1,1, 14.731, 10331.623, 404.434, 53065.034 25/06/12,21:19:51,19,10,1, 11.9,1,1, 14.731, 10331.635, 404.438, 53064.971 25/06/12,21:19:52,00,08,1, 11.9,1,1, 14.730, 10331.628, 404.438, 53064.971 25/06/12,21:19:52,01,08,1, 11.9,1,1, 14.730, 10331.628, 404.402, 53064.984 25/06/12,21:19:52,02,08,1, 11.9,1,1, 14.730, 10331.675, 404.409, 53064.886 25/06/12,21:19:52,03,08,1, 11.9,1,1, 14.730, 10331.676, 404.376, 53064.973 25/06/12,21:19:52,04,08,1, 11.9,1,1, 14.730, 10331.677, 404.362, 53064.897 25/06/12,21:19:52,05,08,1, 11.9,1,1, 14.730, 10331.679, 404.405, 53064.927 25/06/12,21:19:52,06,08,1, 11.9,1,1, 14.730, 10331.703, 404.381, 53064.937 25/06/12,21:19:52,07,08,1, 11.9,1,1, 14.730, 10331.720, 404.375, 53064.919 25/06/12,21:19:52,08,08,1, 11.9,1,1, 14.730, 10331.716, 404.366, 53064.968 25/06/12,21:19:52,09,08,1, 11.9,1,1, 14.730, 10331.732, 404.350, 53064.863 25/06/12,21:19:52,10,08,1, 11.9,1,1, 14.730, 10331.739, 404.351, 53064.846 25/06/12,21:19:52,11,08,1, 11.9,1,1, 14.730, 10331.751, 404.342, 53064.905 25/06/12,21:19:52,12,08,1, 11.9,1,1, 14.730, 10331.772, 404.315, 53064.693 25/06/12,21:19:52,13,08,1, 11.9,1,1, 14.730, 10331.802, 404.329, 53064.928 25/06/12,21:19:52,14,08,1, 11.9,1,1, 14.730, 10331.828, 404.291, 53064.881 25/06/12,21:19:52,15,08,1, 11.9,1,1, 14.730, 10331.806, 404.331, 53064.914 25/06/12,21:19:52,16,08,1, 11.9,1,1, 14.730, 10331.781, 404.308, 53064.896 25/06/12,21:19:52,17,08,1, 11.9,1,1, 14.730, 10331.832, 404.323, 53064.882 25/06/12,21:19:52,18,08,1, 11.9,1,1, 14.730, 10331.867, 404.318, 53064.877 25/06/12,21:19:52,19,08,1, 11.9,1,1, 14.730, 10331.849, 404.310, 53064.812 25/06/12,21:19:53,00,08,1, 11.8,1,1, 14.727, 10331.845, 404.310, 53064.812 25/06/12,21:19:53,01,08,1, 11.8,1,1, 14.727, 10331.861, 404.284, 53064.851 25/06/12,21:19:53,02,08,1, 11.8,1,1, 14.727, 10331.898, 404.297, 53064.843 25/06/12,21:19:53,03,08,1, 11.8,1,1, 14.727, 10331.899, 404.313, 53064.791 25/06/12,21:19:53,04,08,1, 11.8,1,1, 14.727, 10331.932, 404.290, 53064.840 25/06/12,21:19:53,05,08,1, 11.8,1,1, 14.727, 10331.890, 404.278, 53064.779 25/06/12,21:19:53,06,08,1, 11.8,1,1, 14.727, 10331.916, 404.280, 53064.817 25/06/12,21:19:53,07,08,1, 11.8,1,1, 14.727, 10331.936, 404.260, 53064.790 25/06/12,21:19:53,08,08,1, 11.8,1,1, 14.727, 10331.971, 404.260, 53064.764 25/06/12,21:19:53,09,08,1, 11.8,1,1, 14.727, 10331.966, 404.260, 53064.785 25/06/12,21:19:53,10,08,1, 11.8,1,1, 14.727, 10331.973, 404.262, 53064.821 25/06/12,21:19:53,11,08,1, 11.8,1,1, 14.727, 10331.976, 404.245, 53064.765 25/06/12,21:19:53,12,08,1, 11.8,1,1, 14.727, 10332.007, 404.261, 53064.722 25/06/12,21:19:53,13,08,1, 11.8,1,1, 14.727, 10332.024, 404.248, 53064.736 25/06/12,21:19:53,14,08,1, 11.8,1,1, 14.727, 10332.015, 404.239, 53064.779 25/06/12,21:19:53,15,08,1, 11.8,1,1, 14.727, 10332.050, 404.276, 53064.750 25/06/12,21:19:53,16,08,1, 11.8,1,1, 14.727, 10332.052, 404.235, 53064.761 25/06/12,21:19:53,17,08,1, 11.8,1,1, 14.727, 10332.062, 404.231, 53064.713 25/06/12,21:19:53,18,08,1, 11.8,1,1, 14.727, 10332.094, 404.240, 53064.713 25/06/12,21:19:53,19,08,1, 11.8,1,1, 14.727, 10332.092, 404.241, 53064.762 25/06/12,21:19:54,00,09,1, 11.9,1,1, 14.722, 10332.087, 404.241, 53064.762 25/06/12,21:19:54,01,09,1, 11.9,1,1, 14.722, 10332.116, 404.239, 53064.730 25/06/12,21:19:54,02,09,1, 11.9,1,1, 14.722, 10332.146, 404.209, 53064.759 25/06/12,21:19:54,03,09,1, 11.9,1,1, 14.722, 10332.132, 404.242, 53064.699 25/06/12,21:19:54,04,09,1, 11.9,1,1, 14.722, 10332.177, 404.218, 53064.661 25/06/12,21:19:54,05,09,1, 11.9,1,1, 14.722, 10332.157, 404.224, 53064.791 25/06/12,21:19:54,06,09,1, 11.9,1,1, 14.722, 10332.167, 404.224, 53064.742 25/06/12,21:19:54,07,09,1, 11.9,1,1, 14.722, 10332.179, 404.218, 53064.728 25/06/12,21:19:54,08,09,1, 11.9,1,1, 14.722, 10332.206, 404.214, 53064.747 25/06/12,21:19:54,09,09,1, 11.9,1,1, 14.722, 10332.225, 404.195, 53064.690 25/06/12,21:19:54,10,09,1, 11.9,1,1, 14.722, 10332.243, 404.208, 53064.732 25/06/12,21:19:54,11,09,1, 11.9,1,1, 14.722, 10332.237, 404.226, 53064.691 25/06/12,21:19:54,12,09,1, 11.9,1,1, 14.722, 10332.266, 404.216, 53064.683 25/06/12,21:19:54,13,09,1, 11.9,1,1, 14.722, 10332.276, 404.223, 53064.619 25/06/12,21:19:54,14,09,1, 11.9,1,1, 14.722, 10332.294, 404.205, 53064.647 25/06/12,21:19:54,15,09,1, 11.9,1,1, 14.722, 10332.291, 404.219, 53064.610 25/06/12,21:19:54,16,09,1, 11.9,1,1, 14.722, 10332.316, 404.203, 53064.635 25/06/12,21:19:54,17,09,1, 11.9,1,1, 14.722, 10332.328, 404.210, 53064.611 25/06/12,21:19:54,18,09,1, 11.9,1,1, 14.722, 10332.352, 404.191, 53064.607 25/06/12,21:19:54,19,09,1, 11.9,1,1, 14.722, 10332.393, 404.204, 53064.384 25/06/12,21:19:55,00,08,1, 11.9,1,1, 14.721, 10332.388, 404.204, 53064.384 25/06/12,21:19:55,01,08,1, 11.9,1,1, 14.721, 10332.345, 404.183, 53064.616 25/06/12,21:19:55,02,08,1, 11.9,1,1, 14.721, 10332.366, 404.193, 53064.563 25/06/12,21:19:55,03,08,1, 11.9,1,1, 14.721, 10332.417, 404.173, 53064.542 25/06/12,21:19:55,04,08,1, 11.9,1,1, 14.721, 10332.421, 404.202, 53064.613 25/06/12,21:19:55,05,08,1, 11.9,1,1, 14.721, 10332.416, 404.182, 53064.606 25/06/12,21:19:55,06,08,1, 11.9,1,1, 14.721, 10332.445, 404.179, 53064.587 25/06/12,21:19:55,07,08,1, 11.9,1,1, 14.721, 10332.463, 404.148, 53064.583 25/06/12,21:19:55,08,08,1, 11.9,1,1, 14.721, 10332.474, 404.154, 53064.559 25/06/12,21:19:55,09,08,1, 11.9,1,1, 14.721, 10332.468, 404.166, 53064.551 25/06/12,21:19:55,10,08,1, 11.9,1,1, 14.721, 10332.508, 404.163, 53064.555 25/06/12,21:19:55,11,08,1, 11.9,1,1, 14.721, 10332.511, 404.153, 53064.593 25/06/12,21:19:55,12,08,1, 11.9,1,1, 14.721, 10332.549, 404.158, 53064.510 25/06/12,21:19:55,13,08,1, 11.9,1,1, 14.721, 10332.527, 404.130, 53064.484 25/06/12,21:19:55,14,08,1, 11.9,1,1, 14.721, 10332.536, 404.147, 53064.450 25/06/12,21:19:55,15,08,1, 11.9,1,1, 14.721, 10332.554, 404.137, 53064.457 25/06/12,21:19:55,16,08,1, 11.9,1,1, 14.721, 10332.544, 404.112, 53064.499 25/06/12,21:19:55,17,08,1, 11.9,1,1, 14.721, 10332.595, 404.118, 53064.554 25/06/12,21:19:55,18,08,1, 11.9,1,1, 14.721, 10332.601, 404.129, 53064.466 25/06/12,21:19:55,19,08,1, 11.9,1,1, 14.721, 10332.618, 404.118, 53064.513 25/06/12,21:19:56,00,09,1, 11.9,1,1, 14.722, 10332.613, 404.118, 53064.513 25/06/12,21:19:56,01,09,1, 11.9,1,1, 14.722, 10332.642, 404.113, 53064.466 25/06/12,21:19:56,02,09,1, 11.9,1,1, 14.722, 10332.651, 404.088, 53064.465 25/06/12,21:19:56,03,09,1, 11.9,1,1, 14.722, 10332.660, 404.093, 53064.487 25/06/12,21:19:56,04,09,1, 11.9,1,1, 14.722, 10332.667, 404.085, 53064.372 25/06/12,21:19:56,05,09,1, 11.9,1,1, 14.722, 10332.696, 404.068, 53064.453 25/06/12,21:19:56,06,09,1, 11.9,1,1, 14.722, 10332.718, 404.077, 53064.468 25/06/12,21:19:56,07,09,1, 11.9,1,1, 14.722, 10332.731, 404.040, 53064.391 25/06/12,21:19:56,08,09,1, 11.9,1,1, 14.722, 10332.747, 404.078, 53064.392 25/06/12,21:19:56,09,09,1, 11.9,1,1, 14.722, 10332.736, 404.054, 53064.446 25/06/12,21:19:56,10,09,1, 11.9,1,1, 14.722, 10332.766, 404.055, 53064.446 25/06/12,21:19:56,11,09,1, 11.9,1,1, 14.722, 10332.794, 404.032, 53064.414 25/06/12,21:19:56,12,09,1, 11.9,1,1, 14.722, 10332.793, 404.031, 53064.348 25/06/12,21:19:56,13,09,1, 11.9,1,1, 14.722, 10332.807, 404.021, 53064.349 25/06/12,21:19:56,14,09,1, 11.9,1,1, 14.722, 10332.854, 404.034, 53064.425 25/06/12,21:19:56,15,09,1, 11.9,1,1, 14.722, 10332.861, 404.010, 53064.357 25/06/12,21:19:56,16,09,1, 11.9,1,1, 14.722, 10332.840, 404.021, 53064.337 25/06/12,21:19:56,17,09,1, 11.9,1,1, 14.722, 10332.884, 404.028, 53064.335 25/06/12,21:19:56,18,09,1, 11.9,1,1, 14.722, 10332.890, 404.007, 53064.341 25/06/12,21:19:56,19,09,1, 11.9,1,1, 14.722, 10332.859, 403.996, 53064.345 25/06/12,21:19:57,00,08,1, 11.9,1,1, 14.732, 10332.855, 403.996, 53064.345 25/06/12,21:19:57,01,08,1, 11.9,1,1, 14.732, 10332.925, 404.001, 53064.495 25/06/12,21:19:57,02,08,1, 11.9,1,1, 14.732, 10332.889, 404.224, 53065.556 25/06/12,21:19:57,03,08,1, 11.9,1,1, 14.732, 10332.907, 404.254, 53065.677 25/06/12,21:19:57,04,08,1, 11.9,1,1, 14.732, 10332.920, 404.225, 53065.606 25/06/12,21:19:57,05,08,1, 11.9,1,1, 14.732, 10332.923, 404.233, 53065.669 25/06/12,21:19:57,06,08,1, 11.9,1,1, 14.732, 10332.966, 404.195, 53065.537 25/06/12,21:19:57,07,08,1, 11.9,1,1, 14.732, 10332.943, 404.210, 53065.608 25/06/12,21:19:57,08,08,1, 11.9,1,1, 14.732, 10332.980, 404.181, 53065.649 25/06/12,21:19:57,09,08,1, 11.9,1,1, 14.732, 10332.999, 404.192, 53065.627 25/06/12,21:19:57,10,08,1, 11.9,1,1, 14.732, 10333.016, 404.181, 53065.576 25/06/12,21:19:57,11,08,1, 11.9,1,1, 14.732, 10333.023, 404.165, 53065.495 25/06/12,21:19:57,12,08,1, 11.9,1,1, 14.732, 10333.052, 404.170, 53065.594 25/06/12,21:19:57,13,08,1, 11.9,1,1, 14.732, 10333.057, 404.173, 53065.553 25/06/12,21:19:57,14,08,1, 11.9,1,1, 14.732, 10333.075, 404.150, 53065.546 25/06/12,21:19:57,15,08,1, 11.9,1,1, 14.732, 10333.098, 404.130, 53065.592 25/06/12,21:19:57,16,08,1, 11.9,1,1, 14.732, 10333.087, 404.112, 53065.511 25/06/12,21:19:57,17,08,1, 11.9,1,1, 14.732, 10333.127, 404.112, 53065.519 25/06/12,21:19:57,18,08,1, 11.9,1,1, 14.732, 10333.143, 404.120, 53065.494 25/06/12,21:19:57,19,08,1, 11.9,1,1, 14.732, 10333.136, 404.087, 53065.475 25/06/12,21:19:58,00,11,1, 12.0,1,1, 14.736, 10333.130, 404.087, 53065.475 25/06/12,21:19:58,01,11,1, 12.0,1,1, 14.736, 10333.149, 404.098, 53065.513 25/06/12,21:19:58,02,11,1, 12.0,1,1, 14.736, 10333.158, 404.075, 53065.565 25/06/12,21:19:58,03,11,1, 12.0,1,1, 14.736, 10333.174, 404.050, 53065.533 25/06/12,21:19:58,04,11,1, 12.0,1,1, 14.736, 10333.199, 404.057, 53065.438 25/06/12,21:19:58,05,11,1, 12.0,1,1, 14.736, 10333.227, 404.050, 53065.462 25/06/12,21:19:58,06,11,1, 12.0,1,1, 14.736, 10333.224, 404.030, 53065.469 25/06/12,21:19:58,07,11,1, 12.0,1,1, 14.736, 10333.254, 404.017, 53065.510 25/06/12,21:19:58,08,11,1, 12.0,1,1, 14.736, 10333.255, 404.000, 53065.461 25/06/12,21:19:58,09,11,1, 12.0,1,1, 14.736, 10333.278, 403.974, 53065.457 25/06/12,21:19:58,10,11,1, 12.0,1,1, 14.736, 10333.297, 403.971, 53065.393 25/06/12,21:19:58,11,11,1, 12.0,1,1, 14.736, 10333.295, 403.981, 53065.388 25/06/12,21:19:58,12,11,1, 12.0,1,1, 14.736, 10333.298, 403.946, 53065.388 25/06/12,21:19:58,13,11,1, 12.0,1,1, 14.736, 10333.314, 403.933, 53065.419 25/06/12,21:19:58,14,11,1, 12.0,1,1, 14.736, 10333.328, 403.951, 53065.424 25/06/12,21:19:58,15,11,1, 12.0,1,1, 14.736, 10333.345, 403.933, 53065.375 25/06/12,21:19:58,16,11,1, 12.0,1,1, 14.736, 10333.371, 403.916, 53065.438 25/06/12,21:19:58,17,11,1, 12.0,1,1, 14.736, 10333.371, 403.947, 53065.355 25/06/12,21:19:58,18,11,1, 12.0,1,1, 14.736, 10333.384, 403.909, 53065.421 25/06/12,21:19:58,19,11,1, 12.0,1,1, 14.736, 10333.406, 403.882, 53065.290 25/06/12,21:19:59,00,09,1, 11.9,1,1, 14.731, 10333.397, 403.882, 53065.290 25/06/12,21:19:59,01,09,1, 11.9,1,1, 14.731, 10333.408, 403.881, 53065.288 25/06/12,21:19:59,02,09,1, 11.9,1,1, 14.731, 10333.411, 403.867, 53065.284 25/06/12,21:19:59,03,09,1, 11.9,1,1, 14.731, 10333.440, 403.844, 53065.277 25/06/12,21:19:59,04,09,1, 11.9,1,1, 14.731, 10333.447, 403.835, 53065.329 25/06/12,21:19:59,05,09,1, 11.9,1,1, 14.731, 10333.448, 403.835, 53065.286 25/06/12,21:19:59,06,09,1, 11.9,1,1, 14.731, 10333.472, 403.827, 53065.314 25/06/12,21:19:59,07,09,1, 11.9,1,1, 14.731, 10333.499, 403.806, 53065.268 25/06/12,21:19:59,08,09,1, 11.9,1,1, 14.731, 10333.464, 403.782, 53065.269 25/06/12,21:19:59,09,09,1, 11.9,1,1, 14.731, 10333.527, 403.772, 53065.278 25/06/12,21:19:59,10,09,1, 11.9,1,1, 14.731, 10333.527, 403.785, 53065.224 25/06/12,21:19:59,11,09,1, 11.9,1,1, 14.731, 10333.507, 403.748, 53065.235 25/06/12,21:19:59,12,09,1, 11.9,1,1, 14.731, 10333.536, 403.752, 53065.233 25/06/12,21:19:59,13,09,1, 11.9,1,1, 14.731, 10333.562, 403.738, 53065.270 25/06/12,21:19:59,14,09,1, 11.9,1,1, 14.731, 10333.572, 403.747, 53065.217 25/06/12,21:19:59,15,09,1, 11.9,1,1, 14.731, 10333.591, 403.726, 53065.194 25/06/12,21:19:59,16,09,1, 11.9,1,1, 14.731, 10333.590, 403.735, 53065.169 25/06/12,21:19:59,17,09,1, 11.9,1,1, 14.731, 10333.609, 403.708, 53065.223 25/06/12,21:19:59,18,09,1, 11.9,1,1, 14.731, 10333.627, 403.725, 53065.118 25/06/12,21:19:59,19,09,1, 11.9,1,1, 14.731, 10333.617, 403.703, 53065.267 25/06/12,21:20:00,00,09,1, 11.9,1,1, 14.724, 10333.614, 403.703, 53065.267 25/06/12,21:20:00,01,09,1, 11.9,1,1, 14.724, 10333.639, 403.678, 53065.144 25/06/12,21:20:00,02,09,1, 11.9,1,1, 14.724, 10333.674, 403.419, 53063.938 25/06/12,21:20:00,03,09,1, 11.9,1,1, 14.724, 10333.670, 403.400, 53063.818 25/06/12,21:20:00,04,09,1, 11.9,1,1, 14.724, 10333.679, 403.380, 53063.757 25/06/12,21:20:00,05,09,1, 11.9,1,1, 14.724, 10333.690, 403.361, 53063.818 25/06/12,21:20:00,06,09,1, 11.9,1,1, 14.724, 10333.706, 403.346, 53063.785 25/06/12,21:20:00,07,09,1, 11.9,1,1, 14.724, 10333.736, 403.340, 53063.781 25/06/12,21:20:00,08,09,1, 11.9,1,1, 14.724, 10333.710, 403.338, 53063.746 25/06/12,21:20:00,09,09,1, 11.9,1,1, 14.724, 10333.736, 403.334, 53063.741 25/06/12,21:20:00,10,09,1, 11.9,1,1, 14.724, 10333.749, 403.325, 53063.783 25/06/12,21:20:00,11,09,1, 11.9,1,1, 14.724, 10333.768, 403.316, 53063.758 25/06/12,21:20:00,12,09,1, 11.9,1,1, 14.724, 10333.772, 403.308, 53063.710 25/06/12,21:20:00,13,09,1, 11.9,1,1, 14.724, 10333.787, 403.316, 53063.761 25/06/12,21:20:00,14,09,1, 11.9,1,1, 14.724, 10333.812, 403.295, 53063.773 25/06/12,21:20:00,15,09,1, 11.9,1,1, 14.724, 10333.813, 403.301, 53063.779 25/06/12,21:20:00,16,09,1, 11.9,1,1, 14.724, 10333.811, 403.314, 53063.755 25/06/12,21:20:00,17,09,1, 11.9,1,1, 14.724, 10333.821, 403.282, 53063.783 25/06/12,21:20:00,18,09,1, 11.9,1,1, 14.724, 10333.830, 403.258, 53063.737 25/06/12,21:20:00,19,09,1, 11.9,1,1, 14.724, 10333.856, 403.292, 53063.785 25/06/12,21:20:01,00,10,1, 12.0,1,1, 14.730, 10333.848, 403.292, 53063.785 25/06/12,21:20:01,01,10,1, 12.0,1,1, 14.730, 10333.862, 403.265, 53063.677 25/06/12,21:20:01,02,10,1, 12.0,1,1, 14.730, 10333.871, 403.235, 53063.719 25/06/12,21:20:01,03,10,1, 12.0,1,1, 14.730, 10333.890, 403.239, 53063.705 25/06/12,21:20:01,04,10,1, 12.0,1,1, 14.730, 10333.881, 403.239, 53063.684 25/06/12,21:20:01,05,10,1, 12.0,1,1, 14.730, 10333.927, 403.242, 53063.723 25/06/12,21:20:01,06,10,1, 12.0,1,1, 14.730, 10333.901, 403.229, 53063.737 25/06/12,21:20:01,07,10,1, 12.0,1,1, 14.730, 10333.926, 403.222, 53063.645 25/06/12,21:20:01,08,10,1, 12.0,1,1, 14.730, 10333.936, 403.201, 53063.625 25/06/12,21:20:01,09,10,1, 12.0,1,1, 14.730, 10333.953, 403.213, 53063.653 25/06/12,21:20:01,10,10,1, 12.0,1,1, 14.730, 10333.962, 403.198, 53063.613 25/06/12,21:20:01,11,10,1, 12.0,1,1, 14.730, 10333.963, 403.202, 53063.615 25/06/12,21:20:01,12,10,1, 12.0,1,1, 14.730, 10333.976, 403.184, 53063.682 25/06/12,21:20:01,13,10,1, 12.0,1,1, 14.730, 10333.988, 403.154, 53063.542 25/06/12,21:20:01,14,10,1, 12.0,1,1, 14.730, 10333.977, 403.153, 53063.618 25/06/12,21:20:01,15,10,1, 12.0,1,1, 14.730, 10334.016, 403.144, 53063.578 25/06/12,21:20:01,16,10,1, 12.0,1,1, 14.730, 10334.014, 403.159, 53063.589 25/06/12,21:20:01,17,10,1, 12.0,1,1, 14.730, 10334.019, 403.143, 53063.594 25/06/12,21:20:01,18,10,1, 12.0,1,1, 14.730, 10334.038, 403.134, 53063.546 25/06/12,21:20:01,19,10,1, 12.0,1,1, 14.730, 10334.053, 403.131, 53063.566 25/06/12,21:20:02,00,10,1, 11.9,1,1, 14.723, 10334.048, 403.131, 53063.566 25/06/12,21:20:02,01,10,1, 11.9,1,1, 14.723, 10334.074, 403.137, 53063.577 25/06/12,21:20:02,02,10,1, 11.9,1,1, 14.723, 10334.061, 403.122, 53063.539 25/06/12,21:20:02,03,10,1, 11.9,1,1, 14.723, 10334.071, 403.123, 53063.508 25/06/12,21:20:02,04,10,1, 11.9,1,1, 14.723, 10334.098, 403.089, 53063.528 25/06/12,21:20:02,05,10,1, 11.9,1,1, 14.723, 10334.111, 403.090, 53063.511 25/06/12,21:20:02,06,10,1, 11.9,1,1, 14.723, 10334.106, 403.082, 53063.526 25/06/12,21:20:02,07,10,1, 11.9,1,1, 14.723, 10334.137, 403.080, 53063.509 25/06/12,21:20:02,08,10,1, 11.9,1,1, 14.723, 10334.129, 403.068, 53063.493 25/06/12,21:20:02,09,10,1, 11.9,1,1, 14.723, 10334.157, 403.050, 53063.488 25/06/12,21:20:02,10,10,1, 11.9,1,1, 14.723, 10334.164, 403.054, 53063.506 25/06/12,21:20:02,11,10,1, 11.9,1,1, 14.723, 10334.154, 403.051, 53063.485 25/06/12,21:20:02,12,10,1, 11.9,1,1, 14.723, 10334.173, 403.027, 53063.471 25/06/12,21:20:02,13,10,1, 11.9,1,1, 14.723, 10334.189, 403.022, 53063.440 25/06/12,21:20:02,14,10,1, 11.9,1,1, 14.723, 10334.187, 403.011, 53063.428 25/06/12,21:20:02,15,10,1, 11.9,1,1, 14.723, 10334.198, 403.012, 53063.503 25/06/12,21:20:02,16,10,1, 11.9,1,1, 14.723, 10334.187, 403.003, 53063.494 25/06/12,21:20:02,17,10,1, 11.9,1,1, 14.723, 10334.222, 402.979, 53063.413 25/06/12,21:20:02,18,10,1, 11.9,1,1, 14.723, 10334.231, 402.961, 53063.424 25/06/12,21:20:02,19,10,1, 11.9,1,1, 14.723, 10334.234, 402.988, 53063.391 25/06/12,21:20:03,00,08,1, 11.9,1,1, 14.726, 10334.232, 402.988, 53063.391 25/06/12,21:20:03,01,08,1, 11.9,1,1, 14.726, 10334.264, 402.970, 53063.407 25/06/12,21:20:03,02,08,1, 11.9,1,1, 14.726, 10334.250, 402.951, 53063.402 25/06/12,21:20:03,03,08,1, 11.9,1,1, 14.726, 10334.271, 402.948, 53063.386 25/06/12,21:20:03,04,08,1, 11.9,1,1, 14.726, 10334.282, 402.924, 53063.356 25/06/12,21:20:03,05,08,1, 11.9,1,1, 14.726, 10334.281, 402.936, 53063.399 25/06/12,21:20:03,06,08,1, 11.9,1,1, 14.726, 10334.282, 402.926, 53063.403 25/06/12,21:20:03,07,08,1, 11.9,1,1, 14.726, 10334.306, 402.937, 53063.374 25/06/12,21:20:03,08,08,1, 11.9,1,1, 14.726, 10334.310, 402.920, 53063.315 25/06/12,21:20:03,09,08,1, 11.9,1,1, 14.726, 10334.324, 402.911, 53063.329 25/06/12,21:20:03,10,08,1, 11.9,1,1, 14.726, 10334.306, 402.921, 53063.396 25/06/12,21:20:03,11,08,1, 11.9,1,1, 14.726, 10334.336, 402.897, 53063.417 25/06/12,21:20:03,12,08,1, 11.9,1,1, 14.726, 10334.302, 402.899, 53063.366 25/06/12,21:20:03,13,08,1, 11.9,1,1, 14.726, 10334.366, 402.897, 53063.400 25/06/12,21:20:03,14,08,1, 11.9,1,1, 14.726, 10334.355, 402.862, 53063.300 25/06/12,21:20:03,15,08,1, 11.9,1,1, 14.726, 10334.373, 402.883, 53063.295 25/06/12,21:20:03,16,08,1, 11.9,1,1, 14.726, 10334.349, 402.862, 53063.354 25/06/12,21:20:03,17,08,1, 11.9,1,1, 14.726, 10334.373, 402.852, 53063.329 25/06/12,21:20:03,18,08,1, 11.9,1,1, 14.726, 10334.405, 402.839, 53063.241 25/06/12,21:20:03,19,08,1, 11.9,1,1, 14.726, 10334.427, 402.839, 53063.282 25/06/12,21:20:04,00,09,1, 11.9,1,1, 14.727, 10334.424, 402.839, 53063.282 25/06/12,21:20:04,01,09,1, 11.9,1,1, 14.727, 10334.446, 402.833, 53063.249 25/06/12,21:20:04,02,09,1, 11.9,1,1, 14.727, 10334.446, 402.829, 53063.336 25/06/12,21:20:04,03,09,1, 11.9,1,1, 14.727, 10334.444, 402.829, 53063.302 25/06/12,21:20:04,04,09,1, 11.9,1,1, 14.727, 10334.467, 402.814, 53063.298 25/06/12,21:20:04,05,09,1, 11.9,1,1, 14.727, 10334.459, 402.807, 53063.267 25/06/12,21:20:04,06,09,1, 11.9,1,1, 14.727, 10334.478, 402.807, 53063.298 25/06/12,21:20:04,07,09,1, 11.9,1,1, 14.727, 10334.496, 402.801, 53063.210 25/06/12,21:20:04,08,09,1, 11.9,1,1, 14.727, 10334.496, 402.782, 53063.235 25/06/12,21:20:04,09,09,1, 11.9,1,1, 14.727, 10334.498, 402.755, 53063.239 25/06/12,21:20:04,10,09,1, 11.9,1,1, 14.727, 10334.517, 402.783, 53063.251 25/06/12,21:20:04,11,09,1, 11.9,1,1, 14.727, 10334.550, 402.790, 53063.181 25/06/12,21:20:04,12,09,1, 11.9,1,1, 14.727, 10334.545, 402.752, 53063.204 25/06/12,21:20:04,13,09,1, 11.9,1,1, 14.727, 10334.551, 402.762, 53063.246 25/06/12,21:20:04,14,09,1, 11.9,1,1, 14.727, 10334.560, 402.760, 53063.183 25/06/12,21:20:04,15,09,1, 11.9,1,1, 14.727, 10334.563, 402.728, 53063.120 25/06/12,21:20:04,16,09,1, 11.9,1,1, 14.727, 10334.594, 402.771, 53063.274 25/06/12,21:20:04,17,09,1, 11.9,1,1, 14.727, 10334.581, 402.752, 53063.159 25/06/12,21:20:04,18,09,1, 11.9,1,1, 14.727, 10334.572, 402.725, 53063.074 25/06/12,21:20:04,19,09,1, 11.9,1,1, 14.727, 10334.599, 402.709, 53063.111 25/06/12,21:20:05,00,10,1, 11.9,1,1, 14.724, 10334.591, 402.709, 53063.111 25/06/12,21:20:05,01,10,1, 11.9,1,1, 14.724, 10334.640, 402.739, 53063.202 25/06/12,21:20:05,02,10,1, 11.9,1,1, 14.724, 10334.631, 402.723, 53063.239 25/06/12,21:20:05,03,10,1, 11.9,1,1, 14.724, 10334.635, 402.699, 53063.073 25/06/12,21:20:05,04,10,1, 11.9,1,1, 14.724, 10334.661, 402.690, 53063.186 25/06/12,21:20:05,05,10,1, 11.9,1,1, 14.724, 10334.670, 402.704, 53063.186 25/06/12,21:20:05,06,10,1, 11.9,1,1, 14.724, 10334.702, 402.683, 53063.113 25/06/12,21:20:05,07,10,1, 11.9,1,1, 14.724, 10334.692, 402.696, 53063.127 25/06/12,21:20:05,08,10,1, 11.9,1,1, 14.724, 10334.683, 402.692, 53063.069 25/06/12,21:20:05,09,10,1, 11.9,1,1, 14.724, 10334.725, 402.703, 53063.112 25/06/12,21:20:05,10,10,1, 11.9,1,1, 14.724, 10334.722, 402.697, 53063.124 25/06/12,21:20:05,11,10,1, 11.9,1,1, 14.724, 10334.745, 402.682, 53063.030 25/06/12,21:20:05,12,10,1, 11.9,1,1, 14.724, 10334.741, 402.671, 53063.048 25/06/12,21:20:05,13,10,1, 11.9,1,1, 14.724, 10334.728, 402.687, 53063.005 25/06/12,21:20:05,14,10,1, 11.9,1,1, 14.724, 10334.761, 402.654, 53063.062 25/06/12,21:20:05,15,10,1, 11.9,1,1, 14.724, 10334.758, 402.649, 53063.071 25/06/12,21:20:05,16,10,1, 11.9,1,1, 14.724, 10334.778, 402.650, 53063.072 25/06/12,21:20:05,17,10,1, 11.9,1,1, 14.724, 10334.781, 402.641, 53063.030 25/06/12,21:20:05,18,10,1, 11.9,1,1, 14.724, 10334.792, 402.677, 53063.052 25/06/12,21:20:05,19,10,1, 11.9,1,1, 14.724, 10334.795, 402.631, 53063.020 25/06/12,21:20:06,00,10,1, 11.9,1,1, 14.721, 10334.791, 402.631, 53063.020 25/06/12,21:20:06,01,10,1, 11.9,1,1, 14.721, 10334.810, 402.658, 53063.066 25/06/12,21:20:06,02,10,1, 11.9,1,1, 14.721, 10334.835, 402.648, 53062.990 25/06/12,21:20:06,03,10,1, 11.9,1,1, 14.721, 10334.832, 402.640, 53063.026 25/06/12,21:20:06,04,10,1, 11.9,1,1, 14.721, 10334.835, 402.625, 53063.006 25/06/12,21:20:06,05,10,1, 11.9,1,1, 14.721, 10334.865, 402.643, 53063.014 25/06/12,21:20:06,06,10,1, 11.9,1,1, 14.721, 10334.850, 402.647, 53062.975 25/06/12,21:20:06,07,10,1, 11.9,1,1, 14.721, 10334.883, 402.645, 53063.026 25/06/12,21:20:06,08,10,1, 11.9,1,1, 14.721, 10334.863, 402.627, 53062.978 25/06/12,21:20:06,09,10,1, 11.9,1,1, 14.721, 10334.900, 402.624, 53062.968 25/06/12,21:20:06,10,10,1, 11.9,1,1, 14.721, 10334.904, 402.643, 53062.972 25/06/12,21:20:06,11,10,1, 11.9,1,1, 14.721, 10334.924, 402.616, 53062.934 25/06/12,21:20:06,12,10,1, 11.9,1,1, 14.721, 10334.908, 402.617, 53062.965 25/06/12,21:20:06,13,10,1, 11.9,1,1, 14.721, 10334.958, 402.629, 53062.988 25/06/12,21:20:06,14,10,1, 11.9,1,1, 14.721, 10334.952, 402.624, 53063.016 25/06/12,21:20:06,15,10,1, 11.9,1,1, 14.721, 10334.936, 402.614, 53062.908 25/06/12,21:20:06,16,10,1, 11.9,1,1, 14.721, 10334.953, 402.646, 53062.954 25/06/12,21:20:06,17,10,1, 11.9,1,1, 14.721, 10334.954, 402.606, 53062.924 25/06/12,21:20:06,18,10,1, 11.9,1,1, 14.721, 10334.980, 402.619, 53062.942 25/06/12,21:20:06,19,10,1, 11.9,1,1, 14.721, 10334.973, 402.635, 53062.936 25/06/12,21:20:07,00,10,1, 11.9,1,1, 14.723, 10334.966, 402.635, 53062.936 25/06/12,21:20:07,01,10,1, 11.9,1,1, 14.723, 10335.017, 402.617, 53062.949 25/06/12,21:20:07,02,10,1, 11.9,1,1, 14.723, 10335.006, 402.604, 53062.901 25/06/12,21:20:07,03,10,1, 11.9,1,1, 14.723, 10335.027, 402.618, 53062.917 25/06/12,21:20:07,04,10,1, 11.9,1,1, 14.723, 10335.040, 402.619, 53062.890 25/06/12,21:20:07,05,10,1, 11.9,1,1, 14.723, 10335.027, 402.618, 53062.866 25/06/12,21:20:07,06,10,1, 11.9,1,1, 14.723, 10335.057, 402.635, 53062.943 25/06/12,21:20:07,07,10,1, 11.9,1,1, 14.723, 10335.077, 402.623, 53062.914 25/06/12,21:20:07,08,10,1, 11.9,1,1, 14.723, 10335.061, 402.626, 53062.904 25/06/12,21:20:07,09,10,1, 11.9,1,1, 14.723, 10335.074, 402.605, 53062.884 25/06/12,21:20:07,10,10,1, 11.9,1,1, 14.723, 10335.071, 402.624, 53062.949 25/06/12,21:20:07,11,10,1, 11.9,1,1, 14.723, 10335.079, 402.628, 53062.889 25/06/12,21:20:07,12,10,1, 11.9,1,1, 14.723, 10335.118, 402.610, 53062.819 25/06/12,21:20:07,13,10,1, 11.9,1,1, 14.723, 10335.139, 402.625, 53062.813 25/06/12,21:20:07,14,10,1, 11.9,1,1, 14.723, 10335.140, 402.609, 53062.895 25/06/12,21:20:07,15,10,1, 11.9,1,1, 14.723, 10335.124, 402.612, 53062.839 25/06/12,21:20:07,16,10,1, 11.9,1,1, 14.723, 10335.157, 402.615, 53062.868 25/06/12,21:20:07,17,10,1, 11.9,1,1, 14.723, 10335.172, 402.608, 53062.746 25/06/12,21:20:07,18,10,1, 11.9,1,1, 14.723, 10335.181, 402.606, 53062.838 25/06/12,21:20:07,19,10,1, 11.9,1,1, 14.723, 10335.195, 402.594, 53062.830 25/06/12,21:20:08,00,09,1, 11.9,1,1, 14.723, 10335.191, 402.594, 53062.830 25/06/12,21:20:08,01,09,1, 11.9,1,1, 14.723, 10335.207, 402.619, 53062.773 25/06/12,21:20:08,02,09,1, 11.9,1,1, 14.723, 10335.207, 402.602, 53062.848 25/06/12,21:20:08,03,09,1, 11.9,1,1, 14.723, 10335.241, 402.600, 53062.844 25/06/12,21:20:08,04,09,1, 11.9,1,1, 14.723, 10335.245, 402.605, 53062.775 25/06/12,21:20:08,05,09,1, 11.9,1,1, 14.723, 10335.250, 402.592, 53062.787 25/06/12,21:20:08,06,09,1, 11.9,1,1, 14.723, 10335.248, 402.577, 53062.838 25/06/12,21:20:08,07,09,1, 11.9,1,1, 14.723, 10335.281, 402.583, 53062.733 25/06/12,21:20:08,08,09,1, 11.9,1,1, 14.723, 10335.302, 402.576, 53062.769 25/06/12,21:20:08,09,09,1, 11.9,1,1, 14.723, 10335.282, 402.584, 53062.724 25/06/12,21:20:08,10,09,1, 11.9,1,1, 14.723, 10335.341, 402.583, 53062.755 25/06/12,21:20:08,11,09,1, 11.9,1,1, 14.723, 10335.327, 402.588, 53062.720 25/06/12,21:20:08,12,09,1, 11.9,1,1, 14.723, 10335.326, 402.580, 53062.731 25/06/12,21:20:08,13,09,1, 11.9,1,1, 14.723, 10335.339, 402.567, 53062.744 25/06/12,21:20:08,14,09,1, 11.9,1,1, 14.723, 10335.390, 402.581, 53062.749 25/06/12,21:20:08,15,09,1, 11.9,1,1, 14.723, 10335.369, 402.590, 53062.680 25/06/12,21:20:08,16,09,1, 11.9,1,1, 14.723, 10335.405, 402.581, 53062.768 25/06/12,21:20:08,17,09,1, 11.9,1,1, 14.723, 10335.413, 402.588, 53062.730 25/06/12,21:20:08,18,09,1, 11.9,1,1, 14.723, 10335.415, 402.602, 53062.630 25/06/12,21:20:08,19,09,1, 11.9,1,1, 14.723, 10335.435, 402.598, 53062.724 25/06/12,21:20:09,00,11,1, 11.9,1,1, 14.723, 10335.433, 402.598, 53062.724 25/06/12,21:20:09,01,11,1, 11.9,1,1, 14.723, 10335.467, 402.570, 53062.649 25/06/12,21:20:09,02,11,1, 11.9,1,1, 14.723, 10335.451, 402.556, 53062.703 25/06/12,21:20:09,03,11,1, 11.9,1,1, 14.723, 10335.482, 402.556, 53062.612 25/06/12,21:20:09,04,11,1, 11.9,1,1, 14.723, 10335.496, 402.560, 53062.718 25/06/12,21:20:09,05,11,1, 11.9,1,1, 14.723, 10335.510, 402.527, 53062.696 25/06/12,21:20:09,06,11,1, 11.9,1,1, 14.723, 10335.489, 402.539, 53062.645 25/06/12,21:20:09,07,11,1, 11.9,1,1, 14.723, 10335.524, 402.544, 53062.674 25/06/12,21:20:09,08,11,1, 11.9,1,1, 14.723, 10335.538, 402.558, 53062.649 25/06/12,21:20:09,09,11,1, 11.9,1,1, 14.723, 10335.569, 402.539, 53062.667 25/06/12,21:20:09,10,11,1, 11.9,1,1, 14.723, 10335.552, 402.515, 53062.620 25/06/12,21:20:09,11,11,1, 11.9,1,1, 14.723, 10335.573, 402.554, 53062.626 25/06/12,21:20:09,12,11,1, 11.9,1,1, 14.723, 10335.578, 402.517, 53062.610 25/06/12,21:20:09,13,11,1, 11.9,1,1, 14.723, 10335.577, 402.527, 53062.574 25/06/12,21:20:09,14,11,1, 11.9,1,1, 14.723, 10335.612, 402.515, 53062.592 25/06/12,21:20:09,15,11,1, 11.9,1,1, 14.723, 10335.629, 402.510, 53062.586 25/06/12,21:20:09,16,11,1, 11.9,1,1, 14.723, 10335.651, 402.526, 53062.571 25/06/12,21:20:09,17,11,1, 11.9,1,1, 14.723, 10335.660, 402.533, 53062.600 25/06/12,21:20:09,18,11,1, 11.9,1,1, 14.723, 10335.668, 402.531, 53062.551 25/06/12,21:20:09,19,11,1, 11.9,1,1, 14.723, 10335.687, 402.526, 53062.604 25/06/12,21:20:10,00,10,1, 12.0,1,1, 14.721, 10335.684, 402.526, 53062.604 25/06/12,21:20:10,01,10,1, 12.0,1,1, 14.721, 10335.698, 402.497, 53062.518 25/06/12,21:20:10,02,10,1, 12.0,1,1, 14.721, 10335.725, 402.481, 53062.479 25/06/12,21:20:10,03,10,1, 12.0,1,1, 14.721, 10335.725, 402.491, 53062.581 25/06/12,21:20:10,04,10,1, 12.0,1,1, 14.721, 10335.736, 402.476, 53062.568 25/06/12,21:20:10,05,10,1, 12.0,1,1, 14.721, 10335.771, 402.474, 53062.539 25/06/12,21:20:10,06,10,1, 12.0,1,1, 14.721, 10335.765, 402.463, 53062.530 25/06/12,21:20:10,07,10,1, 12.0,1,1, 14.721, 10335.803, 402.453, 53062.474 25/06/12,21:20:10,08,10,1, 12.0,1,1, 14.721, 10335.791, 402.443, 53062.500 25/06/12,21:20:10,09,10,1, 12.0,1,1, 14.721, 10335.806, 402.454, 53062.478 25/06/12,21:20:10,10,10,1, 12.0,1,1, 14.721, 10335.828, 402.429, 53062.505 25/06/12,21:20:10,11,10,1, 12.0,1,1, 14.721, 10335.837, 402.451, 53062.467 25/06/12,21:20:10,12,10,1, 12.0,1,1, 14.721, 10335.856, 402.448, 53062.451 25/06/12,21:20:10,13,10,1, 12.0,1,1, 14.721, 10335.888, 402.425, 53062.456 25/06/12,21:20:10,14,10,1, 12.0,1,1, 14.721, 10335.903, 402.426, 53062.511 25/06/12,21:20:10,15,10,1, 12.0,1,1, 14.721, 10335.888, 402.403, 53062.444 25/06/12,21:20:10,16,10,1, 12.0,1,1, 14.721, 10335.922, 402.418, 53062.399 25/06/12,21:20:10,17,10,1, 12.0,1,1, 14.721, 10335.923, 402.412, 53062.505 25/06/12,21:20:10,18,10,1, 12.0,1,1, 14.721, 10335.905, 402.400, 53062.426 25/06/12,21:20:10,19,10,1, 12.0,1,1, 14.721, 10335.946, 402.426, 53062.441 25/06/12,21:20:11,00,10,1, 11.9,1,1, 14.723, 10335.943, 402.426, 53062.441 25/06/12,21:20:11,01,10,1, 11.9,1,1, 14.723, 10335.973, 402.374, 53062.383 25/06/12,21:20:11,02,10,1, 11.9,1,1, 14.723, 10335.996, 402.366, 53062.391 25/06/12,21:20:11,03,10,1, 11.9,1,1, 14.723, 10335.991, 402.375, 53062.445 25/06/12,21:20:11,04,10,1, 11.9,1,1, 14.723, 10335.993, 402.369, 53062.400 25/06/12,21:20:11,05,10,1, 11.9,1,1, 14.723, 10336.024, 402.340, 53062.354 25/06/12,21:20:11,06,10,1, 11.9,1,1, 14.723, 10336.028, 402.369, 53062.376 25/06/12,21:20:11,07,10,1, 11.9,1,1, 14.723, 10336.062, 402.352, 53062.378 25/06/12,21:20:11,08,10,1, 11.9,1,1, 14.723, 10336.070, 402.352, 53062.321 25/06/12,21:20:11,09,10,1, 11.9,1,1, 14.723, 10336.106, 402.350, 53062.317 25/06/12,21:20:11,10,10,1, 11.9,1,1, 14.723, 10336.106, 402.320, 53062.268 25/06/12,21:20:11,11,10,1, 11.9,1,1, 14.723, 10336.111, 402.315, 53062.239 25/06/12,21:20:11,12,10,1, 11.9,1,1, 14.723, 10336.110, 402.315, 53062.314 25/06/12,21:20:11,13,10,1, 11.9,1,1, 14.723, 10336.157, 402.319, 53062.288 25/06/12,21:20:11,14,10,1, 11.9,1,1, 14.723, 10336.152, 402.313, 53062.354 25/06/12,21:20:11,15,10,1, 11.9,1,1, 14.723, 10336.150, 402.307, 53062.189 25/06/12,21:20:11,16,10,1, 11.9,1,1, 14.723, 10336.166, 402.303, 53062.274 25/06/12,21:20:11,17,10,1, 11.9,1,1, 14.723, 10336.184, 402.280, 53062.251 25/06/12,21:20:11,18,10,1, 11.9,1,1, 14.723, 10336.173, 402.266, 53062.246 25/06/12,21:20:11,19,10,1, 11.9,1,1, 14.723, 10336.211, 402.269, 53062.257 25/06/12,21:20:12,00,10,1, 11.9,1,1, 14.725, 10336.210, 402.269, 53062.257 25/06/12,21:20:12,01,10,1, 11.9,1,1, 14.725, 10336.227, 402.286, 53062.226 25/06/12,21:20:12,02,10,1, 11.9,1,1, 14.725, 10336.229, 402.273, 53062.307 25/06/12,21:20:12,03,10,1, 11.9,1,1, 14.725, 10336.241, 402.262, 53062.279 25/06/12,21:20:12,04,10,1, 11.9,1,1, 14.725, 10336.269, 402.244, 53062.286 25/06/12,21:20:12,05,10,1, 11.9,1,1, 14.725, 10336.280, 402.230, 53062.192 25/06/12,21:20:12,06,10,1, 11.9,1,1, 14.725, 10336.284, 402.240, 53062.217 25/06/12,21:20:12,07,10,1, 11.9,1,1, 14.725, 10336.292, 402.208, 53062.177 25/06/12,21:20:12,08,10,1, 11.9,1,1, 14.725, 10336.311, 402.221, 53062.189 25/06/12,21:20:12,09,10,1, 11.9,1,1, 14.725, 10336.301, 402.229, 53062.226 25/06/12,21:20:12,10,10,1, 11.9,1,1, 14.725, 10336.319, 402.206, 53062.167 25/06/12,21:20:12,11,10,1, 11.9,1,1, 14.725, 10336.336, 402.198, 53062.185 25/06/12,21:20:12,12,10,1, 11.9,1,1, 14.725, 10336.349, 402.173, 53062.168 25/06/12,21:20:12,13,10,1, 11.9,1,1, 14.725, 10336.370, 402.194, 53062.144 25/06/12,21:20:12,14,10,1, 11.9,1,1, 14.725, 10336.367, 402.179, 53062.147 25/06/12,21:20:12,15,10,1, 11.9,1,1, 14.725, 10336.378, 402.211, 53062.148 25/06/12,21:20:12,16,10,1, 11.9,1,1, 14.725, 10336.399, 402.171, 53062.140 25/06/12,21:20:12,17,10,1, 11.9,1,1, 14.725, 10336.406, 402.170, 53062.137 25/06/12,21:20:12,18,10,1, 11.9,1,1, 14.725, 10336.416, 402.170, 53062.179 25/06/12,21:20:12,19,10,1, 11.9,1,1, 14.725, 10336.451, 402.169, 53062.112 25/06/12,21:20:13,00,09,1, 11.9,1,1, 14.720, 10336.443, 402.169, 53062.112 25/06/12,21:20:13,01,09,1, 11.9,1,1, 14.720, 10336.460, 402.151, 53062.087 25/06/12,21:20:13,02,09,1, 11.9,1,1, 14.720, 10336.451, 402.149, 53062.177 25/06/12,21:20:13,03,09,1, 11.9,1,1, 14.720, 10336.458, 402.151, 53062.131 25/06/12,21:20:13,04,09,1, 11.9,1,1, 14.720, 10336.482, 402.144, 53062.046 25/06/12,21:20:13,05,09,1, 11.9,1,1, 14.720, 10336.490, 402.128, 53062.083 25/06/12,21:20:13,06,09,1, 11.9,1,1, 14.720, 10336.503, 402.127, 53062.075 25/06/12,21:20:13,07,09,1, 11.9,1,1, 14.720, 10336.523, 402.112, 53062.161 25/06/12,21:20:13,08,09,1, 11.9,1,1, 14.720, 10336.529, 402.112, 53062.072 25/06/12,21:20:13,09,09,1, 11.9,1,1, 14.720, 10336.514, 402.105, 53062.029 25/06/12,21:20:13,10,09,1, 11.9,1,1, 14.720, 10336.578, 402.101, 53062.090 25/06/12,21:20:13,11,09,1, 11.9,1,1, 14.720, 10336.534, 402.079, 53062.098 25/06/12,21:20:13,12,09,1, 11.9,1,1, 14.720, 10336.617, 402.093, 53062.095 25/06/12,21:20:13,13,09,1, 11.9,1,1, 14.720, 10336.597, 402.068, 53062.062 25/06/12,21:20:13,14,09,1, 11.9,1,1, 14.720, 10336.598, 402.053, 53062.051 25/06/12,21:20:13,15,09,1, 11.9,1,1, 14.720, 10336.601, 402.077, 53062.025 25/06/12,21:20:13,16,09,1, 11.9,1,1, 14.720, 10336.624, 402.066, 53062.025 25/06/12,21:20:13,17,09,1, 11.9,1,1, 14.720, 10336.594, 402.068, 53061.993 25/06/12,21:20:13,18,09,1, 11.9,1,1, 14.720, 10336.646, 402.054, 53061.977 25/06/12,21:20:13,19,09,1, 11.9,1,1, 14.720, 10336.643, 402.046, 53062.011 25/06/12,21:20:14,00,09,1, 11.9,1,1, 14.718, 10336.635, 402.046, 53062.011 25/06/12,21:20:14,01,09,1, 11.9,1,1, 14.718, 10336.679, 402.044, 53061.914 25/06/12,21:20:14,02,09,1, 11.9,1,1, 14.718, 10336.705, 402.029, 53062.011 25/06/12,21:20:14,03,09,1, 11.9,1,1, 14.718, 10336.672, 402.036, 53061.928 25/06/12,21:20:14,04,09,1, 11.9,1,1, 14.718, 10336.704, 402.057, 53061.914 25/06/12,21:20:14,05,09,1, 11.9,1,1, 14.718, 10336.721, 402.050, 53061.911 25/06/12,21:20:14,06,09,1, 11.9,1,1, 14.718, 10336.741, 402.008, 53061.961 25/06/12,21:20:14,07,09,1, 11.9,1,1, 14.718, 10336.752, 402.018, 53061.908 25/06/12,21:20:14,08,09,1, 11.9,1,1, 14.718, 10336.743, 402.024, 53061.928 25/06/12,21:20:14,09,09,1, 11.9,1,1, 14.718, 10336.784, 401.996, 53061.884 25/06/12,21:20:14,10,09,1, 11.9,1,1, 14.718, 10336.781, 402.022, 53061.956 25/06/12,21:20:14,11,09,1, 11.9,1,1, 14.718, 10336.811, 401.980, 53061.914 25/06/12,21:20:14,12,09,1, 11.9,1,1, 14.718, 10336.784, 401.979, 53061.941 25/06/12,21:20:14,13,09,1, 11.9,1,1, 14.718, 10336.805, 401.991, 53061.932 25/06/12,21:20:14,14,09,1, 11.9,1,1, 14.718, 10336.820, 401.979, 53061.919 25/06/12,21:20:14,15,09,1, 11.9,1,1, 14.718, 10336.821, 401.977, 53061.914 25/06/12,21:20:14,16,09,1, 11.9,1,1, 14.718, 10336.870, 401.959, 53061.812 25/06/12,21:20:14,17,09,1, 11.9,1,1, 14.718, 10336.857, 401.965, 53061.821 25/06/12,21:20:14,18,09,1, 11.9,1,1, 14.718, 10336.879, 401.958, 53061.812 25/06/12,21:20:14,19,09,1, 11.9,1,1, 14.718, 10336.925, 401.955, 53061.896 25/06/12,21:20:15,00,11,1, 11.9,1,1, 14.718, 10336.919, 401.955, 53061.896 25/06/12,21:20:15,01,11,1, 11.9,1,1, 14.718, 10336.901, 401.937, 53061.815 25/06/12,21:20:15,02,11,1, 11.9,1,1, 14.718, 10336.914, 401.925, 53061.887 25/06/12,21:20:15,03,11,1, 11.9,1,1, 14.718, 10336.932, 401.929, 53061.825 25/06/12,21:20:15,04,11,1, 11.9,1,1, 14.718, 10336.952, 401.939, 53061.845 25/06/12,21:20:15,05,11,1, 11.9,1,1, 14.718, 10336.933, 401.919, 53061.800 25/06/12,21:20:15,06,11,1, 11.9,1,1, 14.718, 10336.972, 401.923, 53061.857 25/06/12,21:20:15,07,11,1, 11.9,1,1, 14.718, 10336.966, 401.904, 53061.760 25/06/12,21:20:15,08,11,1, 11.9,1,1, 14.718, 10336.988, 401.918, 53061.841 25/06/12,21:20:15,09,11,1, 11.9,1,1, 14.718, 10336.988, 401.905, 53061.732 25/06/12,21:20:15,10,11,1, 11.9,1,1, 14.718, 10337.030, 401.903, 53061.761 25/06/12,21:20:15,11,11,1, 11.9,1,1, 14.718, 10337.025, 401.890, 53061.768 25/06/12,21:20:15,12,11,1, 11.9,1,1, 14.718, 10337.035, 401.877, 53061.786 25/06/12,21:20:15,13,11,1, 11.9,1,1, 14.718, 10337.045, 401.883, 53061.728 25/06/12,21:20:15,14,11,1, 11.9,1,1, 14.718, 10337.042, 401.881, 53061.770 25/06/12,21:20:15,15,11,1, 11.9,1,1, 14.718, 10337.065, 401.862, 53061.682 25/06/12,21:20:15,16,11,1, 11.9,1,1, 14.718, 10337.071, 401.873, 53061.747 25/06/12,21:20:15,17,11,1, 11.9,1,1, 14.718, 10337.086, 401.861, 53061.686 25/06/12,21:20:15,18,11,1, 11.9,1,1, 14.718, 10337.119, 401.854, 53061.711 25/06/12,21:20:15,19,11,1, 11.9,1,1, 14.718, 10337.105, 401.845, 53061.717 25/06/12,21:20:16,00,11,1, 11.9,1,1, 14.720, 10337.102, 401.845, 53061.717 25/06/12,21:20:16,01,11,1, 11.9,1,1, 14.720, 10337.133, 401.858, 53061.720 25/06/12,21:20:16,02,11,1, 11.9,1,1, 14.720, 10337.138, 401.838, 53061.710 25/06/12,21:20:16,03,11,1, 11.9,1,1, 14.720, 10337.143, 401.814, 53061.669 25/06/12,21:20:16,04,11,1, 11.9,1,1, 14.720, 10337.149, 401.816, 53061.685 25/06/12,21:20:16,05,11,1, 11.9,1,1, 14.720, 10337.142, 401.802, 53061.699 25/06/12,21:20:16,06,11,1, 11.9,1,1, 14.720, 10337.168, 401.808, 53061.652 25/06/12,21:20:16,07,11,1, 11.9,1,1, 14.720, 10337.201, 401.784, 53061.611 25/06/12,21:20:16,08,11,1, 11.9,1,1, 14.720, 10337.225, 401.784, 53061.641 25/06/12,21:20:16,09,11,1, 11.9,1,1, 14.720, 10337.217, 401.796, 53061.640 25/06/12,21:20:16,10,11,1, 11.9,1,1, 14.720, 10337.219, 401.770, 53061.609 25/06/12,21:20:16,11,11,1, 11.9,1,1, 14.720, 10337.241, 401.752, 53061.696 25/06/12,21:20:16,12,11,1, 11.9,1,1, 14.720, 10337.237, 401.753, 53061.593 25/06/12,21:20:16,13,11,1, 11.9,1,1, 14.720, 10337.275, 401.733, 53061.618 25/06/12,21:20:16,14,11,1, 11.9,1,1, 14.720, 10337.272, 401.746, 53061.611 25/06/12,21:20:16,15,11,1, 11.9,1,1, 14.720, 10337.265, 401.719, 53061.631 25/06/12,21:20:16,16,11,1, 11.9,1,1, 14.720, 10337.299, 401.732, 53061.602 25/06/12,21:20:16,17,11,1, 11.9,1,1, 14.720, 10337.315, 401.698, 53061.568 25/06/12,21:20:16,18,11,1, 11.9,1,1, 14.720, 10337.304, 401.699, 53061.610 25/06/12,21:20:16,19,11,1, 11.9,1,1, 14.720, 10337.312, 401.683, 53061.584 25/06/12,21:20:17,00,10,1, 11.9,1,1, 14.719, 10337.311, 401.683, 53061.584 25/06/12,21:20:17,01,10,1, 11.9,1,1, 14.719, 10337.333, 401.684, 53061.544 25/06/12,21:20:17,02,10,1, 11.9,1,1, 14.719, 10337.379, 401.681, 53061.605 25/06/12,21:20:17,03,10,1, 11.9,1,1, 14.719, 10337.352, 401.677, 53061.499 25/06/12,21:20:17,04,10,1, 11.9,1,1, 14.719, 10337.399, 401.661, 53061.573 25/06/12,21:20:17,05,10,1, 11.9,1,1, 14.719, 10337.416, 401.658, 53061.554 25/06/12,21:20:17,06,10,1, 11.9,1,1, 14.719, 10337.434, 401.645, 53061.468 25/06/12,21:20:17,07,10,1, 11.9,1,1, 14.719, 10337.427, 401.655, 53061.496 25/06/12,21:20:17,08,10,1, 11.9,1,1, 14.719, 10337.449, 401.638, 53061.531 25/06/12,21:20:17,09,10,1, 11.9,1,1, 14.719, 10337.470, 401.617, 53061.501 25/06/12,21:20:17,10,10,1, 11.9,1,1, 14.719, 10337.449, 401.636, 53061.575 25/06/12,21:20:17,11,10,1, 11.9,1,1, 14.719, 10337.483, 401.637, 53061.534 25/06/12,21:20:17,12,10,1, 11.9,1,1, 14.719, 10337.504, 401.586, 53061.520 25/06/12,21:20:17,13,10,1, 11.9,1,1, 14.719, 10337.510, 401.579, 53061.445 25/06/12,21:20:17,14,10,1, 11.9,1,1, 14.719, 10337.494, 401.585, 53061.408 25/06/12,21:20:17,15,10,1, 11.9,1,1, 14.719, 10337.522, 401.590, 53061.469 25/06/12,21:20:17,16,10,1, 11.9,1,1, 14.719, 10337.532, 401.563, 53061.466 25/06/12,21:20:17,17,10,1, 11.9,1,1, 14.719, 10337.516, 401.581, 53061.394 25/06/12,21:20:17,18,10,1, 11.9,1,1, 14.719, 10337.558, 401.563, 53061.400 25/06/12,21:20:17,19,10,1, 11.9,1,1, 14.719, 10337.572, 401.552, 53061.421 25/06/12,21:20:18,00,10,1, 11.9,1,1, 14.722, 10337.570, 401.552, 53061.421 25/06/12,21:20:18,01,10,1, 11.9,1,1, 14.722, 10337.567, 401.521, 53061.395 25/06/12,21:20:18,02,10,1, 11.9,1,1, 14.722, 10337.602, 401.540, 53061.432 25/06/12,21:20:18,03,10,1, 11.9,1,1, 14.722, 10337.620, 401.528, 53061.391 25/06/12,21:20:18,04,10,1, 11.9,1,1, 14.722, 10337.648, 401.504, 53061.346 25/06/12,21:20:18,05,10,1, 11.9,1,1, 14.722, 10337.625, 401.492, 53061.398 25/06/12,21:20:18,06,10,1, 11.9,1,1, 14.722, 10337.655, 401.480, 53061.324 25/06/12,21:20:18,07,10,1, 11.9,1,1, 14.722, 10337.697, 401.503, 53061.397 25/06/12,21:20:18,08,10,1, 11.9,1,1, 14.722, 10337.684, 401.488, 53061.347 25/06/12,21:20:18,09,10,1, 11.9,1,1, 14.722, 10337.697, 401.461, 53061.321 25/06/12,21:20:18,10,10,1, 11.9,1,1, 14.722, 10337.686, 401.468, 53061.328 25/06/12,21:20:18,11,10,1, 11.9,1,1, 14.722, 10337.716, 401.431, 53061.324 25/06/12,21:20:18,12,10,1, 11.9,1,1, 14.722, 10337.746, 401.472, 53061.296 25/06/12,21:20:18,13,10,1, 11.9,1,1, 14.722, 10337.762, 401.424, 53061.254 25/06/12,21:20:18,14,10,1, 11.9,1,1, 14.722, 10337.775, 401.444, 53061.272 25/06/12,21:20:18,15,10,1, 11.9,1,1, 14.722, 10337.743, 401.426, 53061.280 25/06/12,21:20:18,16,10,1, 11.9,1,1, 14.722, 10337.749, 401.405, 53061.255 25/06/12,21:20:18,17,10,1, 11.9,1,1, 14.722, 10337.741, 401.404, 53061.225 25/06/12,21:20:18,18,10,1, 11.9,1,1, 14.722, 10337.789, 401.417, 53061.220 25/06/12,21:20:18,19,10,1, 11.9,1,1, 14.722, 10337.803, 401.387, 53061.205 25/06/12,21:20:19,00,10,1, 12.0,1,1, 14.720, 10337.795, 401.387, 53061.205 25/06/12,21:20:19,01,10,1, 12.0,1,1, 14.720, 10337.814, 401.350, 53061.196 25/06/12,21:20:19,02,10,1, 12.0,1,1, 14.720, 10337.855, 401.370, 53061.226 25/06/12,21:20:19,03,10,1, 12.0,1,1, 14.720, 10337.848, 401.369, 53061.195 25/06/12,21:20:19,04,10,1, 12.0,1,1, 14.720, 10337.880, 401.355, 53061.178 25/06/12,21:20:19,05,10,1, 12.0,1,1, 14.720, 10337.911, 401.340, 53061.203 25/06/12,21:20:19,06,10,1, 12.0,1,1, 14.720, 10337.940, 401.331, 53061.240 25/06/12,21:20:19,07,10,1, 12.0,1,1, 14.720, 10337.926, 401.320, 53061.195 25/06/12,21:20:19,08,10,1, 12.0,1,1, 14.720, 10337.948, 401.357, 53061.208 25/06/12,21:20:19,09,10,1, 12.0,1,1, 14.720, 10337.972, 401.319, 53061.202 25/06/12,21:20:19,10,10,1, 12.0,1,1, 14.720, 10337.980, 401.318, 53061.179 25/06/12,21:20:19,11,10,1, 12.0,1,1, 14.720, 10338.002, 401.322, 53061.134 25/06/12,21:20:19,12,10,1, 12.0,1,1, 14.720, 10338.015, 401.287, 53061.177 25/06/12,21:20:19,13,10,1, 12.0,1,1, 14.720, 10338.050, 401.279, 53061.102 25/06/12,21:20:19,14,10,1, 12.0,1,1, 14.720, 10338.054, 401.264, 53061.172 25/06/12,21:20:19,15,10,1, 12.0,1,1, 14.720, 10338.064, 401.279, 53061.179 25/06/12,21:20:19,16,10,1, 12.0,1,1, 14.720, 10338.053, 401.251, 53061.098 25/06/12,21:20:19,17,10,1, 12.0,1,1, 14.720, 10338.084, 401.227, 53061.111 25/06/12,21:20:19,18,10,1, 12.0,1,1, 14.720, 10338.087, 401.235, 53061.060 25/06/12,21:20:19,19,10,1, 12.0,1,1, 14.720, 10338.092, 401.248, 53061.112 25/06/12,21:20:20,00,10,1, 12.0,1,1, 14.716, 10338.087, 401.248, 53061.112 25/06/12,21:20:20,01,10,1, 12.0,1,1, 14.716, 10338.140, 401.216, 53061.042 25/06/12,21:20:20,02,10,1, 12.0,1,1, 14.716, 10338.134, 401.186, 53061.082 25/06/12,21:20:20,03,10,1, 12.0,1,1, 14.716, 10338.144, 401.171, 53061.083 25/06/12,21:20:20,04,10,1, 12.0,1,1, 14.716, 10338.184, 401.186, 53061.003 25/06/12,21:20:20,05,10,1, 12.0,1,1, 14.716, 10338.176, 401.166, 53061.008 25/06/12,21:20:20,06,10,1, 12.0,1,1, 14.716, 10338.182, 401.164, 53061.035 25/06/12,21:20:20,07,10,1, 12.0,1,1, 14.716, 10338.201, 401.140, 53061.045 25/06/12,21:20:20,08,10,1, 12.0,1,1, 14.716, 10338.227, 401.140, 53060.994 25/06/12,21:20:20,09,10,1, 12.0,1,1, 14.716, 10338.234, 401.126, 53060.950 25/06/12,21:20:20,10,10,1, 12.0,1,1, 14.716, 10338.263, 401.123, 53061.023 25/06/12,21:20:20,11,10,1, 12.0,1,1, 14.716, 10338.223, 401.118, 53061.027 25/06/12,21:20:20,12,10,1, 12.0,1,1, 14.716, 10338.270, 401.090, 53060.972 25/06/12,21:20:20,13,10,1, 12.0,1,1, 14.716, 10338.292, 401.076, 53060.976 25/06/12,21:20:20,14,10,1, 12.0,1,1, 14.716, 10338.285, 401.067, 53060.990 25/06/12,21:20:20,15,10,1, 12.0,1,1, 14.716, 10338.301, 401.041, 53060.887 25/06/12,21:20:20,16,10,1, 12.0,1,1, 14.716, 10338.331, 401.068, 53060.930 25/06/12,21:20:20,17,10,1, 12.0,1,1, 14.716, 10338.344, 401.045, 53060.862 25/06/12,21:20:20,18,10,1, 12.0,1,1, 14.716, 10338.355, 401.053, 53060.914 25/06/12,21:20:20,19,10,1, 12.0,1,1, 14.716, 10338.367, 401.024, 53060.860 25/06/12,21:20:21,00,10,1, 12.0,1,1, 14.718, 10338.362, 401.024, 53060.860 25/06/12,21:20:21,01,10,1, 12.0,1,1, 14.718, 10338.395, 401.009, 53060.916 25/06/12,21:20:21,02,10,1, 12.0,1,1, 14.718, 10338.422, 401.006, 53060.895 25/06/12,21:20:21,03,10,1, 12.0,1,1, 14.718, 10338.444, 401.000, 53060.917 25/06/12,21:20:21,04,10,1, 12.0,1,1, 14.718, 10338.438, 400.990, 53060.869 25/06/12,21:20:21,05,10,1, 12.0,1,1, 14.718, 10338.455, 400.972, 53060.855 25/06/12,21:20:21,06,10,1, 12.0,1,1, 14.718, 10338.493, 400.984, 53060.854 25/06/12,21:20:21,07,10,1, 12.0,1,1, 14.718, 10338.493, 400.954, 53060.799 25/06/12,21:20:21,08,10,1, 12.0,1,1, 14.718, 10338.498, 400.970, 53060.801 25/06/12,21:20:21,09,10,1, 12.0,1,1, 14.718, 10338.489, 400.935, 53060.833 25/06/12,21:20:21,10,10,1, 12.0,1,1, 14.718, 10338.530, 400.933, 53060.801 25/06/12,21:20:21,11,10,1, 12.0,1,1, 14.718, 10338.544, 400.929, 53060.816 25/06/12,21:20:21,12,10,1, 12.0,1,1, 14.718, 10338.561, 400.945, 53060.802 25/06/12,21:20:21,13,10,1, 12.0,1,1, 14.718, 10338.583, 400.906, 53060.737 25/06/12,21:20:21,14,10,1, 12.0,1,1, 14.718, 10338.590, 400.895, 53060.766 25/06/12,21:20:21,15,10,1, 12.0,1,1, 14.718, 10338.598, 400.916, 53060.756 25/06/12,21:20:21,16,10,1, 12.0,1,1, 14.718, 10338.614, 400.896, 53060.813 25/06/12,21:20:21,17,10,1, 12.0,1,1, 14.718, 10338.660, 400.910, 53060.726 25/06/12,21:20:21,18,10,1, 12.0,1,1, 14.718, 10338.652, 400.885, 53060.831 25/06/12,21:20:21,19,10,1, 12.0,1,1, 14.718, 10338.653, 400.881, 53060.646 25/06/12,21:20:22,00,10,1, 11.9,1,1, 14.721, 10338.646, 400.881, 53060.646 25/06/12,21:20:22,01,10,1, 11.9,1,1, 14.721, 10338.715, 400.854, 53060.718 25/06/12,21:20:22,02,10,1, 11.9,1,1, 14.721, 10338.730, 400.856, 53060.721 25/06/12,21:20:22,03,10,1, 11.9,1,1, 14.721, 10338.743, 400.855, 53060.716 25/06/12,21:20:22,04,10,1, 11.9,1,1, 14.721, 10338.757, 400.829, 53060.680 25/06/12,21:20:22,05,10,1, 11.9,1,1, 14.721, 10338.753, 400.826, 53060.737 25/06/12,21:20:22,06,10,1, 11.9,1,1, 14.721, 10338.779, 400.814, 53060.689 25/06/12,21:20:22,07,10,1, 11.9,1,1, 14.721, 10338.811, 400.811, 53060.631 25/06/12,21:20:22,08,10,1, 11.9,1,1, 14.721, 10338.818, 400.827, 53060.696 25/06/12,21:20:22,09,10,1, 11.9,1,1, 14.721, 10338.841, 400.814, 53060.641 25/06/12,21:20:22,10,10,1, 11.9,1,1, 14.721, 10338.853, 400.791, 53060.632 25/06/12,21:20:22,11,10,1, 11.9,1,1, 14.721, 10338.893, 400.793, 53060.678 25/06/12,21:20:22,12,10,1, 11.9,1,1, 14.721, 10338.877, 400.764, 53060.622 25/06/12,21:20:22,13,10,1, 11.9,1,1, 14.721, 10338.879, 400.790, 53060.576 25/06/12,21:20:22,14,10,1, 11.9,1,1, 14.721, 10338.919, 400.772, 53060.656 25/06/12,21:20:22,15,10,1, 11.9,1,1, 14.721, 10338.918, 400.763, 53060.568 25/06/12,21:20:22,16,10,1, 11.9,1,1, 14.721, 10338.943, 400.748, 53060.543 25/06/12,21:20:22,17,10,1, 11.9,1,1, 14.721, 10338.949, 400.747, 53060.518 25/06/12,21:20:22,18,10,1, 11.9,1,1, 14.721, 10338.964, 400.758, 53060.588 25/06/12,21:20:22,19,10,1, 11.9,1,1, 14.721, 10339.005, 400.751, 53060.601 25/06/12,21:20:23,00,09,1, 11.9,1,1, 14.721, 10339.005, 400.751, 53060.601 25/06/12,21:20:23,01,09,1, 11.9,1,1, 14.721, 10339.029, 400.725, 53060.574 25/06/12,21:20:23,02,09,1, 11.9,1,1, 14.721, 10339.041, 400.744, 53060.547 25/06/12,21:20:23,03,09,1, 11.9,1,1, 14.721, 10339.045, 400.702, 53060.481 25/06/12,21:20:23,04,09,1, 11.9,1,1, 14.721, 10339.061, 400.705, 53060.504 25/06/12,21:20:23,05,09,1, 11.9,1,1, 14.721, 10339.064, 400.700, 53060.519 25/06/12,21:20:23,06,09,1, 11.9,1,1, 14.721, 10339.087, 400.696, 53060.458 25/06/12,21:20:23,07,09,1, 11.9,1,1, 14.721, 10339.111, 400.681, 53060.458 25/06/12,21:20:23,08,09,1, 11.9,1,1, 14.721, 10339.105, 400.680, 53060.410 25/06/12,21:20:23,09,09,1, 11.9,1,1, 14.721, 10339.111, 400.660, 53060.453 25/06/12,21:20:23,10,09,1, 11.9,1,1, 14.721, 10339.134, 400.673, 53060.444 25/06/12,21:20:23,11,09,1, 11.9,1,1, 14.721, 10339.154, 400.656, 53060.475 25/06/12,21:20:23,12,09,1, 11.9,1,1, 14.721, 10339.160, 400.633, 53060.413 25/06/12,21:20:23,13,09,1, 11.9,1,1, 14.721, 10339.179, 400.648, 53060.434 25/06/12,21:20:23,14,09,1, 11.9,1,1, 14.721, 10339.208, 400.635, 53060.418 25/06/12,21:20:23,15,09,1, 11.9,1,1, 14.721, 10339.224, 400.613, 53060.411 25/06/12,21:20:23,16,09,1, 11.9,1,1, 14.721, 10339.234, 400.622, 53060.476 25/06/12,21:20:23,17,09,1, 11.9,1,1, 14.721, 10339.239, 400.637, 53060.348 25/06/12,21:20:23,18,09,1, 11.9,1,1, 14.721, 10339.253, 400.607, 53060.431 25/06/12,21:20:23,19,09,1, 11.9,1,1, 14.721, 10339.281, 400.624, 53060.399 25/06/12,21:20:24,00,08,1, 11.9,1,1, 14.715, 10339.280, 400.624, 53060.399 25/06/12,21:20:24,01,08,1, 11.9,1,1, 14.715, 10339.288, 400.573, 53060.402 25/06/12,21:20:24,02,08,1, 11.9,1,1, 14.715, 10339.312, 400.582, 53060.338 25/06/12,21:20:24,03,08,1, 11.9,1,1, 14.715, 10339.340, 400.577, 53060.343 25/06/12,21:20:24,04,08,1, 11.9,1,1, 14.715, 10339.345, 400.572, 53060.374 25/06/12,21:20:24,05,08,1, 11.9,1,1, 14.715, 10339.358, 400.587, 53060.348 25/06/12,21:20:24,06,08,1, 11.9,1,1, 14.715, 10339.367, 400.565, 53060.438 25/06/12,21:20:24,07,08,1, 11.9,1,1, 14.715, 10339.379, 400.584, 53060.388 25/06/12,21:20:24,08,08,1, 11.9,1,1, 14.715, 10339.381, 400.574, 53060.379 25/06/12,21:20:24,09,08,1, 11.9,1,1, 14.715, 10339.438, 400.566, 53060.323 25/06/12,21:20:24,10,08,1, 11.9,1,1, 14.715, 10339.417, 400.570, 53060.262 25/06/12,21:20:24,11,08,1, 11.9,1,1, 14.715, 10339.441, 400.530, 53060.306 25/06/12,21:20:24,12,08,1, 11.9,1,1, 14.715, 10339.452, 400.513, 53060.336 25/06/12,21:20:24,13,08,1, 11.9,1,1, 14.715, 10339.498, 400.523, 53060.264 25/06/12,21:20:24,14,08,1, 11.9,1,1, 14.715, 10339.486, 400.516, 53060.288 25/06/12,21:20:24,15,08,1, 11.9,1,1, 14.715, 10339.506, 400.523, 53060.274 25/06/12,21:20:24,16,08,1, 11.9,1,1, 14.715, 10339.524, 400.496, 53060.208 25/06/12,21:20:24,17,08,1, 11.9,1,1, 14.715, 10339.534, 400.502, 53060.239 25/06/12,21:20:24,18,08,1, 11.9,1,1, 14.715, 10339.556, 400.500, 53060.206 25/06/12,21:20:24,19,08,1, 11.9,1,1, 14.715, 10339.590, 400.505, 53060.212 25/06/12,21:20:25,00,08,1, 11.9,1,1, 14.715, 10339.589, 400.505, 53060.212 25/06/12,21:20:25,01,08,1, 11.9,1,1, 14.715, 10339.601, 400.489, 53060.265 25/06/12,21:20:25,02,08,1, 11.9,1,1, 14.715, 10339.621, 400.474, 53060.214 25/06/12,21:20:25,03,08,1, 11.9,1,1, 14.715, 10339.668, 400.483, 53060.246 25/06/12,21:20:25,04,08,1, 11.9,1,1, 14.715, 10339.655, 400.499, 53060.234 25/06/12,21:20:25,05,08,1, 11.9,1,1, 14.715, 10339.674, 400.494, 53060.205 25/06/12,21:20:25,06,08,1, 11.9,1,1, 14.715, 10339.696, 400.469, 53060.189 25/06/12,21:20:25,07,08,1, 11.9,1,1, 14.715, 10339.711, 400.455, 53060.164 25/06/12,21:20:25,08,08,1, 11.9,1,1, 14.715, 10339.718, 400.445, 53060.153 25/06/12,21:20:25,09,08,1, 11.9,1,1, 14.715, 10339.756, 400.466, 53060.161 25/06/12,21:20:25,10,08,1, 11.9,1,1, 14.715, 10339.756, 400.445, 53060.228 25/06/12,21:20:25,11,08,1, 11.9,1,1, 14.715, 10339.753, 400.446, 53060.177 25/06/12,21:20:25,12,08,1, 11.9,1,1, 14.715, 10339.794, 400.438, 53060.096 25/06/12,21:20:25,13,08,1, 11.9,1,1, 14.715, 10339.814, 400.425, 53059.992 25/06/12,21:20:25,14,08,1, 11.9,1,1, 14.715, 10339.841, 400.432, 53060.072 25/06/12,21:20:25,15,08,1, 11.9,1,1, 14.715, 10339.846, 400.432, 53060.116 25/06/12,21:20:25,16,08,1, 11.9,1,1, 14.715, 10339.868, 400.420, 53060.182 25/06/12,21:20:25,17,08,1, 11.9,1,1, 14.715, 10339.879, 400.431, 53060.144 25/06/12,21:20:25,18,08,1, 11.9,1,1, 14.715, 10339.890, 400.430, 53060.157 25/06/12,21:20:25,19,08,1, 11.9,1,1, 14.715, 10339.900, 400.419, 53060.154 25/06/12,21:20:26,00,09,1, 12.0,1,1, 14.718, 10339.898, 400.419, 53060.154 25/06/12,21:20:26,01,09,1, 12.0,1,1, 14.718, 10339.934, 400.393, 53060.046 25/06/12,21:20:26,02,09,1, 12.0,1,1, 14.718, 10339.970, 400.403, 53060.117 25/06/12,21:20:26,03,09,1, 12.0,1,1, 14.718, 10339.956, 400.395, 53060.126 25/06/12,21:20:26,04,09,1, 12.0,1,1, 14.718, 10339.976, 400.353, 53060.088 25/06/12,21:20:26,05,09,1, 12.0,1,1, 14.718, 10340.014, 400.389, 53060.014 25/06/12,21:20:26,06,09,1, 12.0,1,1, 14.718, 10340.018, 400.393, 53060.044 25/06/12,21:20:26,07,09,1, 12.0,1,1, 14.718, 10340.024, 400.374, 53060.016 25/06/12,21:20:26,08,09,1, 12.0,1,1, 14.718, 10340.022, 400.386, 53060.048 25/06/12,21:20:26,09,09,1, 12.0,1,1, 14.718, 10340.059, 400.387, 53060.026 25/06/12,21:20:26,10,09,1, 12.0,1,1, 14.718, 10340.092, 400.361, 53059.998 25/06/12,21:20:26,11,09,1, 12.0,1,1, 14.718, 10340.090, 400.347, 53060.038 25/06/12,21:20:26,12,09,1, 12.0,1,1, 14.718, 10340.093, 400.361, 53060.075 25/06/12,21:20:26,13,09,1, 12.0,1,1, 14.718, 10340.119, 400.356, 53060.034 25/06/12,21:20:26,14,09,1, 12.0,1,1, 14.718, 10340.120, 400.358, 53059.966 25/06/12,21:20:26,15,09,1, 12.0,1,1, 14.718, 10340.126, 400.369, 53059.975 25/06/12,21:20:26,16,09,1, 12.0,1,1, 14.718, 10340.163, 400.367, 53060.011 25/06/12,21:20:26,17,09,1, 12.0,1,1, 14.718, 10340.175, 400.364, 53059.961 25/06/12,21:20:26,18,09,1, 12.0,1,1, 14.718, 10340.208, 400.349, 53059.947 25/06/12,21:20:26,19,09,1, 12.0,1,1, 14.718, 10340.226, 400.363, 53059.960 25/06/12,21:20:27,00,09,1, 11.9,1,1, 14.720, 10340.223, 400.363, 53059.960 25/06/12,21:20:27,01,09,1, 11.9,1,1, 14.720, 10340.235, 400.346, 53060.017 25/06/12,21:20:27,02,09,1, 11.9,1,1, 14.720, 10340.242, 400.350, 53059.916 25/06/12,21:20:27,03,09,1, 11.9,1,1, 14.720, 10340.267, 400.356, 53059.975 25/06/12,21:20:27,04,09,1, 11.9,1,1, 14.720, 10340.278, 400.347, 53059.898 25/06/12,21:20:27,05,09,1, 11.9,1,1, 14.720, 10340.302, 400.357, 53059.993 25/06/12,21:20:27,06,09,1, 11.9,1,1, 14.720, 10340.309, 400.337, 53059.917 25/06/12,21:20:27,07,09,1, 11.9,1,1, 14.720, 10340.357, 400.329, 53059.919 25/06/12,21:20:27,08,09,1, 11.9,1,1, 14.720, 10340.336, 400.308, 53059.971 25/06/12,21:20:27,09,09,1, 11.9,1,1, 14.720, 10340.355, 400.323, 53059.906 25/06/12,21:20:27,10,09,1, 11.9,1,1, 14.720, 10340.371, 400.319, 53059.855 25/06/12,21:20:27,11,09,1, 11.9,1,1, 14.720, 10340.383, 400.286, 53059.942 25/06/12,21:20:27,12,09,1, 11.9,1,1, 14.720, 10340.398, 400.304, 53059.888 25/06/12,21:20:27,13,09,1, 11.9,1,1, 14.720, 10340.424, 400.315, 53059.910 25/06/12,21:20:27,14,09,1, 11.9,1,1, 14.720, 10340.440, 400.304, 53059.934 25/06/12,21:20:27,15,09,1, 11.9,1,1, 14.720, 10340.428, 400.332, 53059.840 25/06/12,21:20:27,16,09,1, 11.9,1,1, 14.720, 10340.456, 400.303, 53059.967 25/06/12,21:20:27,17,09,1, 11.9,1,1, 14.720, 10340.491, 400.319, 53059.827 25/06/12,21:20:27,18,09,1, 11.9,1,1, 14.720, 10340.504, 400.306, 53059.813 25/06/12,21:20:27,19,09,1, 11.9,1,1, 14.720, 10340.511, 400.294, 53059.873 25/06/12,21:20:28,00,10,1, 11.9,1,1, 14.721, 10340.507, 400.294, 53059.873 25/06/12,21:20:28,01,10,1, 11.9,1,1, 14.721, 10340.526, 400.297, 53059.800 25/06/12,21:20:28,02,10,1, 11.9,1,1, 14.721, 10340.540, 400.296, 53059.791 25/06/12,21:20:28,03,10,1, 11.9,1,1, 14.721, 10340.574, 400.285, 53059.744 25/06/12,21:20:28,04,10,1, 11.9,1,1, 14.721, 10340.559, 400.318, 53059.835 25/06/12,21:20:28,05,10,1, 11.9,1,1, 14.721, 10340.550, 400.290, 53059.787 25/06/12,21:20:28,06,10,1, 11.9,1,1, 14.721, 10340.582, 400.295, 53059.739 25/06/12,21:20:28,07,10,1, 11.9,1,1, 14.721, 10340.585, 400.276, 53059.743 25/06/12,21:20:28,08,10,1, 11.9,1,1, 14.721, 10340.612, 400.283, 53059.794 25/06/12,21:20:28,09,10,1, 11.9,1,1, 14.721, 10340.620, 400.276, 53059.810 25/06/12,21:20:28,10,10,1, 11.9,1,1, 14.721, 10340.658, 400.291, 53059.773 25/06/12,21:20:28,11,10,1, 11.9,1,1, 14.721, 10340.642, 400.284, 53059.810 25/06/12,21:20:28,12,10,1, 11.9,1,1, 14.721, 10340.691, 400.284, 53059.861 25/06/12,21:20:28,13,10,1, 11.9,1,1, 14.721, 10340.709, 400.288, 53059.691 25/06/12,21:20:28,14,10,1, 11.9,1,1, 14.721, 10340.712, 400.286, 53059.666 25/06/12,21:20:28,15,10,1, 11.9,1,1, 14.721, 10340.721, 400.265, 53059.661 25/06/12,21:20:28,16,10,1, 11.9,1,1, 14.721, 10340.735, 400.269, 53059.668 25/06/12,21:20:28,17,10,1, 11.9,1,1, 14.721, 10340.734, 400.273, 53059.722 25/06/12,21:20:28,18,10,1, 11.9,1,1, 14.721, 10340.776, 400.275, 53059.672 25/06/12,21:20:28,19,10,1, 11.9,1,1, 14.721, 10340.778, 400.269, 53059.721 25/06/12,21:20:29,00,09,1, 12.0,1,1, 14.718, 10340.774, 400.269, 53059.721 25/06/12,21:20:29,01,09,1, 12.0,1,1, 14.718, 10340.798, 400.262, 53059.637 25/06/12,21:20:29,02,09,1, 12.0,1,1, 14.718, 10340.810, 400.263, 53059.686 25/06/12,21:20:29,03,09,1, 12.0,1,1, 14.718, 10340.849, 400.258, 53059.652 25/06/12,21:20:29,04,09,1, 12.0,1,1, 14.718, 10340.878, 400.260, 53059.627 25/06/12,21:20:29,05,09,1, 12.0,1,1, 14.718, 10340.851, 400.240, 53059.727 25/06/12,21:20:29,06,09,1, 12.0,1,1, 14.718, 10340.879, 400.264, 53059.640 25/06/12,21:20:29,07,09,1, 12.0,1,1, 14.718, 10340.896, 400.273, 53059.694 25/06/12,21:20:29,08,09,1, 12.0,1,1, 14.718, 10340.902, 400.259, 53059.634 25/06/12,21:20:29,09,09,1, 12.0,1,1, 14.718, 10340.936, 400.267, 53059.602 25/06/12,21:20:29,10,09,1, 12.0,1,1, 14.718, 10340.938, 400.276, 53059.621 25/06/12,21:20:29,11,09,1, 12.0,1,1, 14.718, 10340.954, 400.264, 53059.628 25/06/12,21:20:29,12,09,1, 12.0,1,1, 14.718, 10340.945, 400.238, 53059.561 25/06/12,21:20:29,13,09,1, 12.0,1,1, 14.718, 10340.957, 400.263, 53059.661 25/06/12,21:20:29,14,09,1, 12.0,1,1, 14.718, 10341.004, 400.262, 53059.611 25/06/12,21:20:29,15,09,1, 12.0,1,1, 14.718, 10341.028, 400.229, 53059.580 25/06/12,21:20:29,16,09,1, 12.0,1,1, 14.718, 10341.029, 400.261, 53059.614 25/06/12,21:20:29,17,09,1, 12.0,1,1, 14.718, 10341.043, 400.242, 53059.785 25/06/12,21:20:29,18,09,1, 12.0,1,1, 14.718, 10341.105, 400.233, 53059.573 25/06/12,21:20:29,19,09,1, 12.0,1,1, 14.718, 10341.069, 400.238, 53059.470 25/06/12,21:20:30,00,10,1, 11.9,1,1, 14.718, 10341.066, 400.238, 53059.470 25/06/12,21:20:30,01,10,1, 11.9,1,1, 14.718, 10341.114, 400.226, 53059.576 25/06/12,21:20:30,02,10,1, 11.9,1,1, 14.718, 10341.127, 400.228, 53059.567 25/06/12,21:20:30,03,10,1, 11.9,1,1, 14.718, 10341.156, 400.246, 53059.539 25/06/12,21:20:30,04,10,1, 11.9,1,1, 14.718, 10341.136, 400.231, 53059.453 25/06/12,21:20:30,05,10,1, 11.9,1,1, 14.718, 10341.160, 400.232, 53059.452 25/06/12,21:20:30,06,10,1, 11.9,1,1, 14.718, 10341.187, 400.246, 53059.488 25/06/12,21:20:30,07,10,1, 11.9,1,1, 14.718, 10341.215, 400.209, 53059.423 25/06/12,21:20:30,08,10,1, 11.9,1,1, 14.718, 10341.195, 400.227, 53059.454 25/06/12,21:20:30,09,10,1, 11.9,1,1, 14.718, 10341.218, 400.255, 53059.468 25/06/12,21:20:30,10,10,1, 11.9,1,1, 14.718, 10341.248, 400.244, 53059.463 25/06/12,21:20:30,11,10,1, 11.9,1,1, 14.718, 10341.263, 400.225, 53059.445 25/06/12,21:20:30,12,10,1, 11.9,1,1, 14.718, 10341.297, 400.236, 53059.453 25/06/12,21:20:30,13,10,1, 11.9,1,1, 14.718, 10341.307, 400.232, 53059.421 25/06/12,21:20:30,14,10,1, 11.9,1,1, 14.718, 10341.316, 400.225, 53059.409 25/06/12,21:20:30,15,10,1, 11.9,1,1, 14.718, 10341.335, 400.243, 53059.388 25/06/12,21:20:30,16,10,1, 11.9,1,1, 14.718, 10341.345, 400.240, 53059.386 25/06/12,21:20:30,17,10,1, 11.9,1,1, 14.718, 10341.359, 400.258, 53059.374 25/06/12,21:20:30,18,10,1, 11.9,1,1, 14.718, 10341.398, 400.257, 53059.399 25/06/12,21:20:30,19,10,1, 11.9,1,1, 14.718, 10341.378, 400.255, 53059.412 25/06/12,21:20:31,00,09,1, 11.9,1,1, 14.715, 10341.375, 400.255, 53059.412 25/06/12,21:20:31,01,09,1, 11.9,1,1, 14.715, 10341.431, 400.274, 53059.364 25/06/12,21:20:31,02,09,1, 11.9,1,1, 14.715, 10341.438, 400.261, 53059.334 25/06/12,21:20:31,03,09,1, 11.9,1,1, 14.715, 10341.472, 400.264, 53059.325 25/06/12,21:20:31,04,09,1, 11.9,1,1, 14.715, 10341.468, 400.273, 53059.437 25/06/12,21:20:31,05,09,1, 11.9,1,1, 14.715, 10341.518, 400.270, 53059.345 25/06/12,21:20:31,06,09,1, 11.9,1,1, 14.715, 10341.517, 400.267, 53059.323 25/06/12,21:20:31,07,09,1, 11.9,1,1, 14.715, 10341.540, 400.285, 53059.352 25/06/12,21:20:31,08,09,1, 11.9,1,1, 14.715, 10341.542, 400.276, 53059.349 25/06/12,21:20:31,09,09,1, 11.9,1,1, 14.715, 10341.560, 400.274, 53059.364 25/06/12,21:20:31,10,09,1, 11.9,1,1, 14.715, 10341.576, 400.272, 53059.289 25/06/12,21:20:31,11,09,1, 11.9,1,1, 14.715, 10341.604, 400.290, 53059.328 25/06/12,21:20:31,12,09,1, 11.9,1,1, 14.715, 10341.589, 400.288, 53059.287 25/06/12,21:20:31,13,09,1, 11.9,1,1, 14.715, 10341.624, 400.268, 53059.345 25/06/12,21:20:31,14,09,1, 11.9,1,1, 14.715, 10341.669, 400.268, 53059.286 25/06/12,21:20:31,15,09,1, 11.9,1,1, 14.715, 10341.674, 400.297, 53059.331 25/06/12,21:20:31,16,09,1, 11.9,1,1, 14.715, 10341.673, 400.272, 53059.316 25/06/12,21:20:31,17,09,1, 11.9,1,1, 14.715, 10341.723, 400.259, 53059.332 25/06/12,21:20:31,18,09,1, 11.9,1,1, 14.715, 10341.721, 400.286, 53059.276 25/06/12,21:20:31,19,09,1, 11.9,1,1, 14.715, 10341.751, 400.292, 53059.289 25/06/12,21:20:32,00,10,1, 11.9,1,1, 14.715, 10341.750, 400.292, 53059.289 25/06/12,21:20:32,01,10,1, 11.9,1,1, 14.715, 10341.767, 400.302, 53059.216 25/06/12,21:20:32,02,10,1, 11.9,1,1, 14.715, 10341.807, 400.278, 53059.243 25/06/12,21:20:32,03,10,1, 11.9,1,1, 14.715, 10341.800, 400.298, 53059.190 25/06/12,21:20:32,04,10,1, 11.9,1,1, 14.715, 10341.818, 400.296, 53059.214 25/06/12,21:20:32,05,10,1, 11.9,1,1, 14.715, 10341.840, 400.285, 53059.217 25/06/12,21:20:32,06,10,1, 11.9,1,1, 14.715, 10341.879, 400.292, 53059.192 25/06/12,21:20:32,07,10,1, 11.9,1,1, 14.715, 10341.861, 400.331, 53059.232 25/06/12,21:20:32,08,10,1, 11.9,1,1, 14.715, 10341.891, 400.325, 53059.214 25/06/12,21:20:32,09,10,1, 11.9,1,1, 14.715, 10341.940, 400.303, 53059.237 25/06/12,21:20:32,10,10,1, 11.9,1,1, 14.715, 10341.952, 400.326, 53059.162 25/06/12,21:20:32,11,10,1, 11.9,1,1, 14.715, 10341.956, 400.343, 53059.183 25/06/12,21:20:32,12,10,1, 11.9,1,1, 14.715, 10341.988, 400.341, 53059.224 25/06/12,21:20:32,13,10,1, 11.9,1,1, 14.715, 10341.980, 400.319, 53059.199 25/06/12,21:20:32,14,10,1, 11.9,1,1, 14.715, 10342.017, 400.339, 53059.216 25/06/12,21:20:32,15,10,1, 11.9,1,1, 14.715, 10342.012, 400.361, 53059.193 25/06/12,21:20:32,16,10,1, 11.9,1,1, 14.715, 10342.041, 400.345, 53059.136 25/06/12,21:20:32,17,10,1, 11.9,1,1, 14.715, 10342.088, 400.346, 53059.106 25/06/12,21:20:32,18,10,1, 11.9,1,1, 14.715, 10342.084, 400.362, 53059.099 25/06/12,21:20:32,19,10,1, 11.9,1,1, 14.715, 10342.117, 400.326, 53059.093 25/06/12,21:20:33,00,10,1, 11.9,1,1, 14.718, 10342.109, 400.326, 53059.093 25/06/12,21:20:33,01,10,1, 11.9,1,1, 14.718, 10342.154, 400.347, 53059.084 25/06/12,21:20:33,02,10,1, 11.9,1,1, 14.718, 10342.170, 400.342, 53059.081 25/06/12,21:20:33,03,10,1, 11.9,1,1, 14.718, 10342.197, 400.352, 53059.099 25/06/12,21:20:33,04,10,1, 11.9,1,1, 14.718, 10342.208, 400.375, 53059.101 25/06/12,21:20:33,05,10,1, 11.9,1,1, 14.718, 10342.243, 400.380, 53059.067 25/06/12,21:20:33,06,10,1, 11.9,1,1, 14.718, 10342.268, 400.347, 53059.050 25/06/12,21:20:33,07,10,1, 11.9,1,1, 14.718, 10342.276, 400.391, 53059.069 25/06/12,21:20:33,08,10,1, 11.9,1,1, 14.718, 10342.280, 400.365, 53059.024 25/06/12,21:20:33,09,10,1, 11.9,1,1, 14.718, 10342.329, 400.400, 53059.017 25/06/12,21:20:33,10,10,1, 11.9,1,1, 14.718, 10342.329, 400.388, 53058.960 25/06/12,21:20:33,11,10,1, 11.9,1,1, 14.718, 10342.365, 400.392, 53059.045 25/06/12,21:20:33,12,10,1, 11.9,1,1, 14.718, 10342.384, 400.383, 53059.063 25/06/12,21:20:33,13,10,1, 11.9,1,1, 14.718, 10342.375, 400.397, 53059.062 25/06/12,21:20:33,14,10,1, 11.9,1,1, 14.718, 10342.398, 400.386, 53058.959 25/06/12,21:20:33,15,10,1, 11.9,1,1, 14.718, 10342.454, 400.385, 53058.993 25/06/12,21:20:33,16,10,1, 11.9,1,1, 14.718, 10342.446, 400.407, 53059.017 25/06/12,21:20:33,17,10,1, 11.9,1,1, 14.718, 10342.476, 400.385, 53058.999 25/06/12,21:20:33,18,10,1, 11.9,1,1, 14.718, 10342.496, 400.410, 53059.037 25/06/12,21:20:33,19,10,1, 11.9,1,1, 14.718, 10342.495, 400.402, 53058.916 25/06/12,21:20:34,00,11,1, 11.9,1,1, 14.716, 10342.493, 400.402, 53058.916 25/06/12,21:20:34,01,11,1, 11.9,1,1, 14.716, 10342.554, 400.393, 53058.937 25/06/12,21:20:34,02,11,1, 11.9,1,1, 14.716, 10342.586, 400.417, 53058.927 25/06/12,21:20:34,03,11,1, 11.9,1,1, 14.716, 10342.586, 400.392, 53058.935 25/06/12,21:20:34,04,11,1, 11.9,1,1, 14.716, 10342.588, 400.405, 53058.930 25/06/12,21:20:34,05,11,1, 11.9,1,1, 14.716, 10342.592, 400.421, 53058.885 25/06/12,21:20:34,06,11,1, 11.9,1,1, 14.716, 10342.637, 400.435, 53058.908 25/06/12,21:20:34,07,11,1, 11.9,1,1, 14.716, 10342.647, 400.417, 53058.899 25/06/12,21:20:34,08,11,1, 11.9,1,1, 14.716, 10342.664, 400.431, 53058.866 25/06/12,21:20:34,09,11,1, 11.9,1,1, 14.716, 10342.690, 400.426, 53058.901 25/06/12,21:20:34,10,11,1, 11.9,1,1, 14.716, 10342.677, 400.434, 53058.883 25/06/12,21:20:34,11,11,1, 11.9,1,1, 14.716, 10342.751, 400.415, 53058.780 25/06/12,21:20:34,12,11,1, 11.9,1,1, 14.716, 10342.733, 400.431, 53058.899 25/06/12,21:20:34,13,11,1, 11.9,1,1, 14.716, 10342.752, 400.440, 53058.916 25/06/12,21:20:34,14,11,1, 11.9,1,1, 14.716, 10342.757, 400.449, 53058.916 25/06/12,21:20:34,15,11,1, 11.9,1,1, 14.716, 10342.816, 400.450, 53058.889 25/06/12,21:20:34,16,11,1, 11.9,1,1, 14.716, 10342.804, 400.437, 53058.813 25/06/12,21:20:34,17,11,1, 11.9,1,1, 14.716, 10342.833, 400.444, 53058.781 25/06/12,21:20:34,18,11,1, 11.9,1,1, 14.716, 10342.844, 400.447, 53058.817 25/06/12,21:20:34,19,11,1, 11.9,1,1, 14.716, 10342.857, 400.459, 53058.851 25/06/12,21:20:35,00,10,1, 11.9,1,1, 14.716, 10342.852, 400.459, 53058.851 25/06/12,21:20:35,01,10,1, 11.9,1,1, 14.716, 10342.887, 400.446, 53058.771 25/06/12,21:20:35,02,10,1, 11.9,1,1, 14.716, 10342.914, 400.456, 53058.769 25/06/12,21:20:35,03,10,1, 11.9,1,1, 14.716, 10342.935, 400.422, 53058.732 25/06/12,21:20:35,04,10,1, 11.9,1,1, 14.716, 10342.942, 400.443, 53058.810 25/06/12,21:20:35,05,10,1, 11.9,1,1, 14.716, 10342.954, 400.451, 53058.775 25/06/12,21:20:35,06,10,1, 11.9,1,1, 14.716, 10342.949, 400.451, 53058.811 25/06/12,21:20:35,07,10,1, 11.9,1,1, 14.716, 10342.995, 400.435, 53058.760 25/06/12,21:20:35,08,10,1, 11.9,1,1, 14.716, 10343.020, 400.433, 53058.713 25/06/12,21:20:35,09,10,1, 11.9,1,1, 14.716, 10343.044, 400.426, 53058.691 25/06/12,21:20:35,10,10,1, 11.9,1,1, 14.716, 10343.055, 400.473, 53058.763 25/06/12,21:20:35,11,10,1, 11.9,1,1, 14.716, 10343.072, 400.465, 53058.724 25/06/12,21:20:35,12,10,1, 11.9,1,1, 14.716, 10343.077, 400.459, 53058.700 25/06/12,21:20:35,13,10,1, 11.9,1,1, 14.716, 10343.079, 400.443, 53058.660 25/06/12,21:20:35,14,10,1, 11.9,1,1, 14.716, 10343.109, 400.430, 53058.695 25/06/12,21:20:35,15,10,1, 11.9,1,1, 14.716, 10343.100, 400.439, 53058.679 25/06/12,21:20:35,16,10,1, 11.9,1,1, 14.716, 10343.122, 400.459, 53058.656 25/06/12,21:20:35,17,10,1, 11.9,1,1, 14.716, 10343.152, 400.449, 53058.663 25/06/12,21:20:35,18,10,1, 11.9,1,1, 14.716, 10343.158, 400.459, 53058.648 25/06/12,21:20:35,19,10,1, 11.9,1,1, 14.716, 10343.164, 400.448, 53058.605 25/06/12,21:20:36,00,10,1, 11.9,1,1, 14.715, 10343.161, 400.448, 53058.605 25/06/12,21:20:36,01,10,1, 11.9,1,1, 14.715, 10343.210, 400.477, 53058.586 25/06/12,21:20:36,02,10,1, 11.9,1,1, 14.715, 10343.240, 400.474, 53058.528 25/06/12,21:20:36,03,10,1, 11.9,1,1, 14.715, 10343.229, 400.482, 53058.578 25/06/12,21:20:36,04,10,1, 11.9,1,1, 14.715, 10343.247, 400.482, 53058.553 25/06/12,21:20:36,05,10,1, 11.9,1,1, 14.715, 10343.253, 400.506, 53058.564 25/06/12,21:20:36,06,10,1, 11.9,1,1, 14.715, 10343.258, 400.494, 53058.577 25/06/12,21:20:36,07,10,1, 11.9,1,1, 14.715, 10343.312, 400.460, 53058.531 25/06/12,21:20:36,08,10,1, 11.9,1,1, 14.715, 10343.301, 400.491, 53058.553 25/06/12,21:20:36,09,10,1, 11.9,1,1, 14.715, 10343.330, 400.496, 53058.567 25/06/12,21:20:36,10,10,1, 11.9,1,1, 14.715, 10343.326, 400.494, 53058.525 25/06/12,21:20:36,11,10,1, 11.9,1,1, 14.715, 10343.343, 400.475, 53058.520 25/06/12,21:20:36,12,10,1, 11.9,1,1, 14.715, 10343.342, 400.485, 53058.511 25/06/12,21:20:36,13,10,1, 11.9,1,1, 14.715, 10343.403, 400.491, 53058.540 25/06/12,21:20:36,14,10,1, 11.9,1,1, 14.715, 10343.409, 400.483, 53058.546 25/06/12,21:20:36,15,10,1, 11.9,1,1, 14.715, 10343.446, 400.506, 53058.513 25/06/12,21:20:36,16,10,1, 11.9,1,1, 14.715, 10343.462, 400.480, 53058.414 25/06/12,21:20:36,17,10,1, 11.9,1,1, 14.715, 10343.457, 400.486, 53058.410 25/06/12,21:20:36,18,10,1, 11.9,1,1, 14.715, 10343.480, 400.484, 53058.448 25/06/12,21:20:36,19,10,1, 11.9,1,1, 14.715, 10343.491, 400.484, 53058.401 25/06/12,21:20:37,00,10,1, 11.9,1,1, 14.718, 10343.486, 400.484, 53058.401 25/06/12,21:20:37,01,10,1, 11.9,1,1, 14.718, 10343.469, 400.471, 53058.383 25/06/12,21:20:37,02,10,1, 11.9,1,1, 14.718, 10343.522, 400.481, 53058.375 25/06/12,21:20:37,03,10,1, 11.9,1,1, 14.718, 10343.535, 400.498, 53058.466 25/06/12,21:20:37,04,10,1, 11.9,1,1, 14.718, 10343.566, 400.478, 53058.410 25/06/12,21:20:37,05,10,1, 11.9,1,1, 14.718, 10343.607, 400.511, 53058.387 25/06/12,21:20:37,06,10,1, 11.9,1,1, 14.718, 10343.604, 400.511, 53058.412 25/06/12,21:20:37,07,10,1, 11.9,1,1, 14.718, 10343.611, 400.524, 53058.374 25/06/12,21:20:37,08,10,1, 11.9,1,1, 14.718, 10343.609, 400.494, 53058.391 25/06/12,21:20:37,09,10,1, 11.9,1,1, 14.718, 10343.622, 400.499, 53058.440 25/06/12,21:20:37,10,10,1, 11.9,1,1, 14.718, 10343.652, 400.491, 53058.324 25/06/12,21:20:37,11,10,1, 11.9,1,1, 14.718, 10343.671, 400.501, 53058.322 25/06/12,21:20:37,12,10,1, 11.9,1,1, 14.718, 10343.685, 400.500, 53058.302 25/06/12,21:20:37,13,10,1, 11.9,1,1, 14.718, 10343.692, 400.506, 53058.368 25/06/12,21:20:37,14,10,1, 11.9,1,1, 14.718, 10343.696, 400.495, 53058.329 25/06/12,21:20:37,15,10,1, 11.9,1,1, 14.718, 10343.698, 400.495, 53058.344 25/06/12,21:20:37,16,10,1, 11.9,1,1, 14.718, 10343.697, 400.512, 53058.358 25/06/12,21:20:37,17,10,1, 11.9,1,1, 14.718, 10343.714, 400.487, 53058.259 25/06/12,21:20:37,18,10,1, 11.9,1,1, 14.718, 10343.755, 400.483, 53058.320 25/06/12,21:20:37,19,10,1, 11.9,1,1, 14.718, 10343.763, 400.484, 53058.332 25/06/12,21:20:38,00,11,1, 12.0,1,1, 14.716, 10343.761, 400.484, 53058.332 25/06/12,21:20:38,01,11,1, 12.0,1,1, 14.716, 10343.811, 400.483, 53058.290 25/06/12,21:20:38,02,11,1, 12.0,1,1, 14.716, 10343.803, 400.472, 53058.219 25/06/12,21:20:38,03,11,1, 12.0,1,1, 14.716, 10343.851, 400.491, 53058.210 25/06/12,21:20:38,04,11,1, 12.0,1,1, 14.716, 10343.841, 400.488, 53058.251 25/06/12,21:20:38,05,11,1, 12.0,1,1, 14.716, 10343.832, 400.507, 53058.199 25/06/12,21:20:38,06,11,1, 12.0,1,1, 14.716, 10343.870, 400.482, 53058.204 25/06/12,21:20:38,07,11,1, 12.0,1,1, 14.716, 10343.882, 400.488, 53058.195 25/06/12,21:20:38,08,11,1, 12.0,1,1, 14.716, 10343.879, 400.466, 53058.164 25/06/12,21:20:38,09,11,1, 12.0,1,1, 14.716, 10343.902, 400.474, 53058.191 25/06/12,21:20:38,10,11,1, 12.0,1,1, 14.716, 10343.907, 400.471, 53058.207 25/06/12,21:20:38,11,11,1, 12.0,1,1, 14.716, 10343.931, 400.471, 53058.193 25/06/12,21:20:38,12,11,1, 12.0,1,1, 14.716, 10343.937, 400.448, 53058.150 25/06/12,21:20:38,13,11,1, 12.0,1,1, 14.716, 10343.947, 400.446, 53058.120 25/06/12,21:20:38,14,11,1, 12.0,1,1, 14.716, 10343.953, 400.464, 53058.153 25/06/12,21:20:38,15,11,1, 12.0,1,1, 14.716, 10343.990, 400.452, 53058.155 25/06/12,21:20:38,16,11,1, 12.0,1,1, 14.716, 10343.980, 400.427, 53058.178 25/06/12,21:20:38,17,11,1, 12.0,1,1, 14.716, 10344.047, 400.435, 53058.096 25/06/12,21:20:38,18,11,1, 12.0,1,1, 14.716, 10344.034, 400.452, 53058.117 25/06/12,21:20:38,19,11,1, 12.0,1,1, 14.716, 10344.059, 400.461, 53058.061 25/06/12,21:20:39,00,09,1, 11.9,1,1, 14.716, 10344.054, 400.461, 53058.061 25/06/12,21:20:39,01,09,1, 11.9,1,1, 14.716, 10344.076, 400.438, 53058.083 25/06/12,21:20:39,02,09,1, 11.9,1,1, 14.716, 10344.100, 400.416, 53058.047 25/06/12,21:20:39,03,09,1, 11.9,1,1, 14.716, 10344.100, 400.408, 53058.014 25/06/12,21:20:39,04,09,1, 11.9,1,1, 14.716, 10344.117, 400.442, 53058.108 25/06/12,21:20:39,05,09,1, 11.9,1,1, 14.716, 10344.148, 400.408, 53058.008 25/06/12,21:20:39,06,09,1, 11.9,1,1, 14.716, 10344.156, 400.425, 53058.053 25/06/12,21:20:39,07,09,1, 11.9,1,1, 14.716, 10344.161, 400.416, 53057.934 25/06/12,21:20:39,08,09,1, 11.9,1,1, 14.716, 10344.167, 400.422, 53057.948 25/06/12,21:20:39,09,09,1, 11.9,1,1, 14.716, 10344.155, 400.412, 53057.971 25/06/12,21:20:39,10,09,1, 11.9,1,1, 14.716, 10344.213, 400.412, 53057.953 25/06/12,21:20:39,11,09,1, 11.9,1,1, 14.716, 10344.216, 400.425, 53057.973 25/06/12,21:20:39,12,09,1, 11.9,1,1, 14.716, 10344.228, 400.406, 53058.005 25/06/12,21:20:39,13,09,1, 11.9,1,1, 14.716, 10344.236, 400.405, 53057.900 25/06/12,21:20:39,14,09,1, 11.9,1,1, 14.716, 10344.218, 400.403, 53057.972 25/06/12,21:20:39,15,09,1, 11.9,1,1, 14.716, 10344.263, 400.404, 53057.944 25/06/12,21:20:39,16,09,1, 11.9,1,1, 14.716, 10344.259, 400.386, 53057.971 25/06/12,21:20:39,17,09,1, 11.9,1,1, 14.716, 10344.260, 400.380, 53057.864 25/06/12,21:20:39,18,09,1, 11.9,1,1, 14.716, 10344.275, 400.381, 53057.865 25/06/12,21:20:39,19,09,1, 11.9,1,1, 14.716, 10344.290, 400.364, 53057.893 25/06/12,21:20:40,00,10,1, 12.0,1,1, 14.715, 10344.287, 400.364, 53057.893 25/06/12,21:20:40,01,10,1, 12.0,1,1, 14.715, 10344.316, 400.403, 53057.892 25/06/12,21:20:40,02,10,1, 12.0,1,1, 14.715, 10344.328, 400.360, 53057.822 25/06/12,21:20:40,03,10,1, 12.0,1,1, 14.715, 10344.346, 400.384, 53057.850 25/06/12,21:20:40,04,10,1, 12.0,1,1, 14.715, 10344.381, 400.358, 53057.858 25/06/12,21:20:40,05,10,1, 12.0,1,1, 14.715, 10344.385, 400.346, 53057.787 25/06/12,21:20:40,06,10,1, 12.0,1,1, 14.715, 10344.411, 400.362, 53057.883 25/06/12,21:20:40,07,10,1, 12.0,1,1, 14.715, 10344.382, 400.343, 53057.826 25/06/12,21:20:40,08,10,1, 12.0,1,1, 14.715, 10344.396, 400.338, 53057.807 25/06/12,21:20:40,09,10,1, 12.0,1,1, 14.715, 10344.439, 400.334, 53057.771 25/06/12,21:20:40,10,10,1, 12.0,1,1, 14.715, 10344.433, 400.350, 53057.729 25/06/12,21:20:40,11,10,1, 12.0,1,1, 14.715, 10344.454, 400.339, 53057.725 25/06/12,21:20:40,12,10,1, 12.0,1,1, 14.715, 10344.448, 400.360, 53057.844 25/06/12,21:20:40,13,10,1, 12.0,1,1, 14.715, 10344.477, 400.324, 53057.696 25/06/12,21:20:40,14,10,1, 12.0,1,1, 14.715, 10344.467, 400.333, 53057.707 25/06/12,21:20:40,15,10,1, 12.0,1,1, 14.715, 10344.495, 400.332, 53057.667 25/06/12,21:20:40,16,10,1, 12.0,1,1, 14.715, 10344.514, 400.334, 53057.696 25/06/12,21:20:40,17,10,1, 12.0,1,1, 14.715, 10344.508, 400.346, 53057.732 25/06/12,21:20:40,18,10,1, 12.0,1,1, 14.715, 10344.532, 400.335, 53057.707 25/06/12,21:20:40,19,10,1, 12.0,1,1, 14.715, 10344.545, 400.322, 53057.597 25/06/12,21:20:41,00,10,1, 11.9,1,1, 14.713, 10344.537, 400.322, 53057.597 25/06/12,21:20:41,01,10,1, 11.9,1,1, 14.713, 10344.552, 400.312, 53057.701 25/06/12,21:20:41,02,10,1, 11.9,1,1, 14.713, 10344.563, 400.315, 53057.632 25/06/12,21:20:41,03,10,1, 11.9,1,1, 14.713, 10344.560, 400.329, 53057.660 25/06/12,21:20:41,04,10,1, 11.9,1,1, 14.713, 10344.586, 400.321, 53057.582 25/06/12,21:20:41,05,10,1, 11.9,1,1, 14.713, 10344.619, 400.338, 53057.657 25/06/12,21:20:41,06,10,1, 11.9,1,1, 14.713, 10344.625, 400.314, 53057.614 25/06/12,21:20:41,07,10,1, 11.9,1,1, 14.713, 10344.642, 400.332, 53057.629 25/06/12,21:20:41,08,10,1, 11.9,1,1, 14.713, 10344.649, 400.304, 53057.577 25/06/12,21:20:41,09,10,1, 11.9,1,1, 14.713, 10344.648, 400.312, 53057.628 25/06/12,21:20:41,10,10,1, 11.9,1,1, 14.713, 10344.674, 400.311, 53057.618 25/06/12,21:20:41,11,10,1, 11.9,1,1, 14.713, 10344.668, 400.316, 53057.602 25/06/12,21:20:41,12,10,1, 11.9,1,1, 14.713, 10344.682, 400.318, 53057.509 25/06/12,21:20:41,13,10,1, 11.9,1,1, 14.713, 10344.696, 400.304, 53057.590 25/06/12,21:20:41,14,10,1, 11.9,1,1, 14.713, 10344.694, 400.296, 53057.512 25/06/12,21:20:41,15,10,1, 11.9,1,1, 14.713, 10344.704, 400.290, 53057.575 25/06/12,21:20:41,16,10,1, 11.9,1,1, 14.713, 10344.738, 400.301, 53057.496 25/06/12,21:20:41,17,10,1, 11.9,1,1, 14.713, 10344.749, 400.303, 53057.536 25/06/12,21:20:41,18,10,1, 11.9,1,1, 14.713, 10344.742, 400.305, 53057.521 25/06/12,21:20:41,19,10,1, 11.9,1,1, 14.713, 10344.770, 400.325, 53057.578 25/06/12,21:20:42,00,10,1, 11.9,1,1, 14.716, 10344.763, 400.325, 53057.578 25/06/12,21:20:42,01,10,1, 11.9,1,1, 14.716, 10344.794, 400.305, 53057.485 25/06/12,21:20:42,02,10,1, 11.9,1,1, 14.716, 10344.800, 400.305, 53057.434 25/06/12,21:20:42,03,10,1, 11.9,1,1, 14.716, 10344.798, 400.309, 53057.489 25/06/12,21:20:42,04,10,1, 11.9,1,1, 14.716, 10344.790, 400.310, 53057.412 25/06/12,21:20:42,05,10,1, 11.9,1,1, 14.716, 10344.849, 400.300, 53057.507 25/06/12,21:20:42,06,10,1, 11.9,1,1, 14.716, 10344.843, 400.298, 53057.424 25/06/12,21:20:42,07,10,1, 11.9,1,1, 14.716, 10344.817, 400.278, 53057.459 25/06/12,21:20:42,08,10,1, 11.9,1,1, 14.716, 10344.873, 400.292, 53057.448 25/06/12,21:20:42,09,10,1, 11.9,1,1, 14.716, 10344.884, 400.280, 53057.388 25/06/12,21:20:42,10,10,1, 11.9,1,1, 14.716, 10344.894, 400.294, 53057.372 25/06/12,21:20:42,11,10,1, 11.9,1,1, 14.716, 10344.866, 400.277, 53057.389 25/06/12,21:20:42,12,10,1, 11.9,1,1, 14.716, 10344.897, 400.273, 53057.394 25/06/12,21:20:42,13,10,1, 11.9,1,1, 14.716, 10344.884, 400.274, 53057.366 25/06/12,21:20:42,14,10,1, 11.9,1,1, 14.716, 10344.901, 400.253, 53057.373 25/06/12,21:20:42,15,10,1, 11.9,1,1, 14.716, 10344.908, 400.252, 53057.336 25/06/12,21:20:42,16,10,1, 11.9,1,1, 14.716, 10344.938, 400.264, 53057.321 25/06/12,21:20:42,17,10,1, 11.9,1,1, 14.716, 10344.907, 400.242, 53057.298 25/06/12,21:20:42,18,10,1, 11.9,1,1, 14.716, 10344.935, 400.265, 53057.386 25/06/12,21:20:42,19,10,1, 11.9,1,1, 14.716, 10344.968, 400.259, 53057.351 25/06/12,21:20:43,00,10,1, 11.9,1,1, 14.712, 10344.963, 400.259, 53057.351 25/06/12,21:20:43,01,10,1, 11.9,1,1, 14.712, 10344.980, 400.260, 53057.298 25/06/12,21:20:43,02,10,1, 11.9,1,1, 14.712, 10344.995, 400.278, 53057.355 25/06/12,21:20:43,03,10,1, 11.9,1,1, 14.712, 10344.985, 400.257, 53057.304 25/06/12,21:20:43,04,10,1, 11.9,1,1, 14.712, 10345.026, 400.243, 53057.290 25/06/12,21:20:43,05,10,1, 11.9,1,1, 14.712, 10345.017, 400.251, 53057.240 25/06/12,21:20:43,06,10,1, 11.9,1,1, 14.712, 10345.025, 400.242, 53057.285 25/06/12,21:20:43,07,10,1, 11.9,1,1, 14.712, 10345.034, 400.260, 53057.296 25/06/12,21:20:43,08,10,1, 11.9,1,1, 14.712, 10345.043, 400.229, 53057.313 25/06/12,21:20:43,09,10,1, 11.9,1,1, 14.712, 10345.053, 400.232, 53057.196 25/06/12,21:20:43,10,10,1, 11.9,1,1, 14.712, 10345.070, 400.240, 53057.218 25/06/12,21:20:43,11,10,1, 11.9,1,1, 14.712, 10345.073, 400.245, 53057.165 25/06/12,21:20:43,12,10,1, 11.9,1,1, 14.712, 10345.084, 400.221, 53057.234 25/06/12,21:20:43,13,10,1, 11.9,1,1, 14.712, 10345.071, 400.244, 53057.159 25/06/12,21:20:43,14,10,1, 11.9,1,1, 14.712, 10345.088, 400.232, 53057.211 25/06/12,21:20:43,15,10,1, 11.9,1,1, 14.712, 10345.096, 400.243, 53057.124 25/06/12,21:20:43,16,10,1, 11.9,1,1, 14.712, 10345.118, 400.225, 53057.227 25/06/12,21:20:43,17,10,1, 11.9,1,1, 14.712, 10345.132, 400.223, 53057.222 25/06/12,21:20:43,18,10,1, 11.9,1,1, 14.712, 10345.142, 400.229, 53057.128 25/06/12,21:20:43,19,10,1, 11.9,1,1, 14.712, 10345.162, 400.231, 53057.144 25/06/12,21:20:44,00,10,1, 11.9,1,1, 14.713, 10345.155, 400.231, 53057.144 25/06/12,21:20:44,01,10,1, 11.9,1,1, 14.713, 10345.189, 400.234, 53057.123 25/06/12,21:20:44,02,10,1, 11.9,1,1, 14.713, 10345.187, 400.204, 53057.049 25/06/12,21:20:44,03,10,1, 11.9,1,1, 14.713, 10345.210, 400.212, 53057.121 25/06/12,21:20:44,04,10,1, 11.9,1,1, 14.713, 10345.205, 400.229, 53057.109 25/06/12,21:20:44,05,10,1, 11.9,1,1, 14.713, 10345.191, 400.232, 53057.097 25/06/12,21:20:44,06,10,1, 11.9,1,1, 14.713, 10345.222, 400.207, 53057.079 25/06/12,21:20:44,07,10,1, 11.9,1,1, 14.713, 10345.238, 400.215, 53057.058 25/06/12,21:20:44,08,10,1, 11.9,1,1, 14.713, 10345.249, 400.211, 53057.059 25/06/12,21:20:44,09,10,1, 11.9,1,1, 14.713, 10345.267, 400.225, 53057.099 25/06/12,21:20:44,10,10,1, 11.9,1,1, 14.713, 10345.280, 400.205, 53057.058 25/06/12,21:20:44,11,10,1, 11.9,1,1, 14.713, 10345.277, 400.223, 53057.068 25/06/12,21:20:44,12,10,1, 11.9,1,1, 14.713, 10345.291, 400.205, 53057.055 25/06/12,21:20:44,13,10,1, 11.9,1,1, 14.713, 10345.276, 400.216, 53057.015 25/06/12,21:20:44,14,10,1, 11.9,1,1, 14.713, 10345.312, 400.191, 53056.956 25/06/12,21:20:44,15,10,1, 11.9,1,1, 14.713, 10345.317, 400.191, 53056.995 25/06/12,21:20:44,16,10,1, 11.9,1,1, 14.713, 10345.334, 400.207, 53057.026 25/06/12,21:20:44,17,10,1, 11.9,1,1, 14.713, 10345.332, 400.192, 53056.988 25/06/12,21:20:44,18,10,1, 11.9,1,1, 14.713, 10345.352, 400.204, 53057.005 25/06/12,21:20:44,19,10,1, 11.9,1,1, 14.713, 10345.370, 400.198, 53057.004 25/06/12,21:20:45,00,09,1, 11.9,1,1, 14.710, 10345.364, 400.198, 53057.004 25/06/12,21:20:45,01,09,1, 11.9,1,1, 14.710, 10345.382, 400.207, 53056.953 25/06/12,21:20:45,02,09,1, 11.9,1,1, 14.710, 10345.406, 400.190, 53056.891 25/06/12,21:20:45,03,09,1, 11.9,1,1, 14.710, 10345.419, 400.187, 53056.919 25/06/12,21:20:45,04,09,1, 11.9,1,1, 14.710, 10345.456, 400.199, 53056.923 25/06/12,21:20:45,05,09,1, 11.9,1,1, 14.710, 10345.429, 400.201, 53056.912 25/06/12,21:20:45,06,09,1, 11.9,1,1, 14.710, 10345.475, 400.162, 53056.745 25/06/12,21:20:45,07,09,1, 11.9,1,1, 14.710, 10345.474, 400.163, 53056.913 25/06/12,21:20:45,08,09,1, 11.9,1,1, 14.710, 10345.508, 400.177, 53056.886 25/06/12,21:20:45,09,09,1, 11.9,1,1, 14.710, 10345.513, 400.180, 53056.860 25/06/12,21:20:45,10,09,1, 11.9,1,1, 14.710, 10345.514, 400.179, 53056.906 25/06/12,21:20:45,11,09,1, 11.9,1,1, 14.710, 10345.521, 400.173, 53056.832 25/06/12,21:20:45,12,09,1, 11.9,1,1, 14.710, 10345.531, 400.175, 53056.833 25/06/12,21:20:45,13,09,1, 11.9,1,1, 14.710, 10345.526, 400.175, 53056.851 25/06/12,21:20:45,14,09,1, 11.9,1,1, 14.710, 10345.557, 400.150, 53056.794 25/06/12,21:20:45,15,09,1, 11.9,1,1, 14.710, 10345.570, 400.141, 53056.769 25/06/12,21:20:45,16,09,1, 11.9,1,1, 14.710, 10345.603, 400.161, 53056.711 25/06/12,21:20:45,17,09,1, 11.9,1,1, 14.710, 10345.620, 400.148, 53056.742 25/06/12,21:20:45,18,09,1, 11.9,1,1, 14.710, 10345.613, 400.134, 53056.754 25/06/12,21:20:45,19,09,1, 11.9,1,1, 14.710, 10345.614, 400.130, 53056.760 25/06/12,21:20:46,00,10,1, 11.9,1,1, 14.713, 10345.614, 400.130, 53056.760 25/06/12,21:20:46,01,10,1, 11.9,1,1, 14.713, 10345.661, 400.157, 53056.768 25/06/12,21:20:46,02,10,1, 11.9,1,1, 14.713, 10345.688, 400.140, 53056.706 25/06/12,21:20:46,03,10,1, 11.9,1,1, 14.713, 10345.671, 400.155, 53056.725 25/06/12,21:20:46,04,10,1, 11.9,1,1, 14.713, 10345.696, 400.149, 53056.761 25/06/12,21:20:46,05,10,1, 11.9,1,1, 14.713, 10345.738, 400.136, 53056.697 25/06/12,21:20:46,06,10,1, 11.9,1,1, 14.713, 10345.743, 400.130, 53056.682 25/06/12,21:20:46,07,10,1, 11.9,1,1, 14.713, 10345.751, 400.148, 53056.707 25/06/12,21:20:46,08,10,1, 11.9,1,1, 14.713, 10345.795, 400.111, 53056.690 25/06/12,21:20:46,09,10,1, 11.9,1,1, 14.713, 10345.776, 400.130, 53056.661 25/06/12,21:20:46,10,10,1, 11.9,1,1, 14.713, 10345.825, 400.118, 53056.639 25/06/12,21:20:46,11,10,1, 11.9,1,1, 14.713, 10345.832, 400.113, 53056.603 25/06/12,21:20:46,12,10,1, 11.9,1,1, 14.713, 10345.860, 400.131, 53056.603 25/06/12,21:20:46,13,10,1, 11.9,1,1, 14.713, 10345.866, 400.127, 53056.798 25/06/12,21:20:46,14,10,1, 11.9,1,1, 14.713, 10345.864, 400.128, 53056.585 25/06/12,21:20:46,15,10,1, 11.9,1,1, 14.713, 10345.873, 400.104, 53056.562 25/06/12,21:20:46,16,10,1, 11.9,1,1, 14.713, 10345.901, 400.102, 53056.629 25/06/12,21:20:46,17,10,1, 11.9,1,1, 14.713, 10345.924, 400.100, 53056.547 25/06/12,21:20:46,18,10,1, 11.9,1,1, 14.713, 10345.957, 400.111, 53056.520 25/06/12,21:20:46,19,10,1, 11.9,1,1, 14.713, 10345.945, 400.090, 53056.539 25/06/12,21:20:47,00,09,1, 11.9,1,1, 14.715, 10345.939, 400.090, 53056.539 25/06/12,21:20:47,01,09,1, 11.9,1,1, 14.715, 10345.997, 400.104, 53056.502 25/06/12,21:20:47,02,09,1, 11.9,1,1, 14.715, 10346.009, 400.085, 53056.476 25/06/12,21:20:47,03,09,1, 11.9,1,1, 14.715, 10346.019, 400.091, 53056.454 25/06/12,21:20:47,04,09,1, 11.9,1,1, 14.715, 10346.032, 400.073, 53056.538 25/06/12,21:20:47,05,09,1, 11.9,1,1, 14.715, 10346.080, 400.078, 53056.449 25/06/12,21:20:47,06,09,1, 11.9,1,1, 14.715, 10346.049, 400.105, 53056.482 25/06/12,21:20:47,07,09,1, 11.9,1,1, 14.715, 10346.104, 400.101, 53056.481 25/06/12,21:20:47,08,09,1, 11.9,1,1, 14.715, 10346.115, 400.083, 53056.432 25/06/12,21:20:47,09,09,1, 11.9,1,1, 14.715, 10346.103, 400.088, 53056.446 25/06/12,21:20:47,10,09,1, 11.9,1,1, 14.715, 10346.138, 400.099, 53056.395 25/06/12,21:20:47,11,09,1, 11.9,1,1, 14.715, 10346.161, 400.087, 53056.464 25/06/12,21:20:47,12,09,1, 11.9,1,1, 14.715, 10346.193, 400.061, 53056.418 25/06/12,21:20:47,13,09,1, 11.9,1,1, 14.715, 10346.199, 400.044, 53056.344 25/06/12,21:20:47,14,09,1, 11.9,1,1, 14.715, 10346.197, 400.065, 53056.476 25/06/12,21:20:47,15,09,1, 11.9,1,1, 14.715, 10346.206, 400.095, 53056.454 25/06/12,21:20:47,16,09,1, 11.9,1,1, 14.715, 10346.225, 400.065, 53056.390 25/06/12,21:20:47,17,09,1, 11.9,1,1, 14.715, 10346.249, 400.062, 53056.395 25/06/12,21:20:47,18,09,1, 11.9,1,1, 14.715, 10346.300, 400.051, 53056.410 25/06/12,21:20:47,19,09,1, 11.9,1,1, 14.715, 10346.285, 400.068, 53056.386 25/06/12,21:20:48,00,10,1, 11.9,1,1, 14.713, 10346.282, 400.068, 53056.386 25/06/12,21:20:48,01,10,1, 11.9,1,1, 14.713, 10346.316, 400.049, 53056.326 25/06/12,21:20:48,02,10,1, 11.9,1,1, 14.713, 10346.348, 400.035, 53056.306 25/06/12,21:20:48,03,10,1, 11.9,1,1, 14.713, 10346.369, 400.032, 53056.299 25/06/12,21:20:48,04,10,1, 11.9,1,1, 14.713, 10346.374, 400.033, 53056.323 25/06/12,21:20:48,05,10,1, 11.9,1,1, 14.713, 10346.384, 400.048, 53056.237 25/06/12,21:20:48,06,10,1, 11.9,1,1, 14.713, 10346.395, 400.045, 53056.232 25/06/12,21:20:48,07,10,1, 11.9,1,1, 14.713, 10346.411, 400.012, 53056.202 25/06/12,21:20:48,08,10,1, 11.9,1,1, 14.713, 10346.456, 400.027, 53056.275 25/06/12,21:20:48,09,10,1, 11.9,1,1, 14.713, 10346.443, 400.029, 53056.197 25/06/12,21:20:48,10,10,1, 11.9,1,1, 14.713, 10346.484, 400.030, 53056.222 25/06/12,21:20:48,11,10,1, 11.9,1,1, 14.713, 10346.468, 400.029, 53056.180 25/06/12,21:20:48,12,10,1, 11.9,1,1, 14.713, 10346.493, 400.032, 53056.172 25/06/12,21:20:48,13,10,1, 11.9,1,1, 14.713, 10346.542, 400.031, 53056.243 25/06/12,21:20:48,14,10,1, 11.9,1,1, 14.713, 10346.549, 400.046, 53056.124 25/06/12,21:20:48,15,10,1, 11.9,1,1, 14.713, 10346.549, 400.017, 53056.187 25/06/12,21:20:48,16,10,1, 11.9,1,1, 14.713, 10346.576, 400.035, 53056.180 25/06/12,21:20:48,17,10,1, 11.9,1,1, 14.713, 10346.575, 400.005, 53056.163 25/06/12,21:20:48,18,10,1, 11.9,1,1, 14.713, 10346.596, 400.002, 53056.126 25/06/12,21:20:48,19,10,1, 11.9,1,1, 14.713, 10346.616, 399.999, 53056.132 25/06/12,21:20:49,00,09,1, 11.9,1,1, 14.716, 10346.615, 399.999, 53056.132 25/06/12,21:20:49,01,09,1, 11.9,1,1, 14.716, 10346.653, 400.007, 53056.108 25/06/12,21:20:49,02,09,1, 11.9,1,1, 14.716, 10346.652, 400.017, 53056.121 25/06/12,21:20:49,03,09,1, 11.9,1,1, 14.716, 10346.669, 400.012, 53056.081 25/06/12,21:20:49,04,09,1, 11.9,1,1, 14.716, 10346.696, 400.010, 53056.115 25/06/12,21:20:49,05,09,1, 11.9,1,1, 14.716, 10346.701, 400.022, 53056.118 25/06/12,21:20:49,06,09,1, 11.9,1,1, 14.716, 10346.742, 399.994, 53056.123 25/06/12,21:20:49,07,09,1, 11.9,1,1, 14.716, 10346.732, 399.997, 53056.077 25/06/12,21:20:49,08,09,1, 11.9,1,1, 14.716, 10346.776, 399.988, 53056.022 25/06/12,21:20:49,09,09,1, 11.9,1,1, 14.716, 10346.775, 400.001, 53056.038 25/06/12,21:20:49,10,09,1, 11.9,1,1, 14.716, 10346.801, 399.979, 53055.961 25/06/12,21:20:49,11,09,1, 11.9,1,1, 14.716, 10346.802, 399.978, 53056.005 25/06/12,21:20:49,12,09,1, 11.9,1,1, 14.716, 10346.839, 400.007, 53056.011 25/06/12,21:20:49,13,09,1, 11.9,1,1, 14.716, 10346.841, 400.018, 53056.013 25/06/12,21:20:49,14,09,1, 11.9,1,1, 14.716, 10346.873, 399.996, 53056.022 25/06/12,21:20:49,15,09,1, 11.9,1,1, 14.716, 10346.891, 399.997, 53055.972 25/06/12,21:20:49,16,09,1, 11.9,1,1, 14.716, 10346.893, 400.002, 53056.016 25/06/12,21:20:49,17,09,1, 11.9,1,1, 14.716, 10346.916, 399.986, 53055.892 25/06/12,21:20:49,18,09,1, 11.9,1,1, 14.716, 10346.940, 399.996, 53055.912 25/06/12,21:20:49,19,09,1, 11.9,1,1, 14.716, 10346.953, 399.996, 53055.914 25/06/12,21:20:50,00,10,1, 11.9,1,1, 14.709, 10346.949, 399.996, 53055.914 25/06/12,21:20:50,01,10,1, 11.9,1,1, 14.709, 10346.996, 399.980, 53055.841 25/06/12,21:20:50,02,10,1, 11.9,1,1, 14.709, 10346.965, 399.984, 53055.911 25/06/12,21:20:50,03,10,1, 11.9,1,1, 14.709, 10347.037, 399.992, 53055.870 25/06/12,21:20:50,04,10,1, 11.9,1,1, 14.709, 10347.007, 399.988, 53055.903 25/06/12,21:20:50,05,10,1, 11.9,1,1, 14.709, 10347.035, 399.976, 53055.880 25/06/12,21:20:50,06,10,1, 11.9,1,1, 14.709, 10347.048, 399.993, 53055.842 25/06/12,21:20:50,07,10,1, 11.9,1,1, 14.709, 10347.070, 399.987, 53055.897 25/06/12,21:20:50,08,10,1, 11.9,1,1, 14.709, 10347.075, 400.020, 53055.866 25/06/12,21:20:50,09,10,1, 11.9,1,1, 14.709, 10347.087, 399.996, 53055.815 25/06/12,21:20:50,10,10,1, 11.9,1,1, 14.709, 10347.121, 399.986, 53055.816 25/06/12,21:20:50,11,10,1, 11.9,1,1, 14.709, 10347.134, 399.980, 53055.809 25/06/12,21:20:50,12,10,1, 11.9,1,1, 14.709, 10347.132, 399.980, 53055.804 25/06/12,21:20:50,13,10,1, 11.9,1,1, 14.709, 10347.148, 399.984, 53055.801 25/06/12,21:20:50,14,10,1, 11.9,1,1, 14.709, 10347.162, 399.993, 53055.772 25/06/12,21:20:50,15,10,1, 11.9,1,1, 14.709, 10347.186, 399.992, 53055.797 25/06/12,21:20:50,16,10,1, 11.9,1,1, 14.709, 10347.178, 400.007, 53055.757 25/06/12,21:20:50,17,10,1, 11.9,1,1, 14.709, 10347.199, 399.988, 53055.758 25/06/12,21:20:50,18,10,1, 11.9,1,1, 14.709, 10347.237, 399.996, 53055.719 25/06/12,21:20:50,19,10,1, 11.9,1,1, 14.709, 10347.247, 399.951, 53055.663 25/06/12,21:20:51,00,11,1, 11.9,1,1, 14.708, 10347.241, 399.951, 53055.663 25/06/12,21:20:51,01,11,1, 11.9,1,1, 14.708, 10347.289, 399.969, 53055.655 25/06/12,21:20:51,02,11,1, 11.9,1,1, 14.708, 10347.276, 400.008, 53055.639 25/06/12,21:20:51,03,11,1, 11.9,1,1, 14.708, 10347.272, 399.980, 53055.630 25/06/12,21:20:51,04,11,1, 11.9,1,1, 14.708, 10347.306, 400.001, 53055.662 25/06/12,21:20:51,05,11,1, 11.9,1,1, 14.708, 10347.321, 400.011, 53055.618 25/06/12,21:20:51,06,11,1, 11.9,1,1, 14.708, 10347.328, 399.981, 53055.582 25/06/12,21:20:51,07,11,1, 11.9,1,1, 14.708, 10347.359, 399.976, 53055.601 25/06/12,21:20:51,08,11,1, 11.9,1,1, 14.708, 10347.355, 399.996, 53055.659 25/06/12,21:20:51,09,11,1, 11.9,1,1, 14.708, 10347.382, 399.959, 53055.572 25/06/12,21:20:51,10,11,1, 11.9,1,1, 14.708, 10347.388, 399.966, 53055.624 25/06/12,21:20:51,11,11,1, 11.9,1,1, 14.708, 10347.404, 399.978, 53055.601 25/06/12,21:20:51,12,11,1, 11.9,1,1, 14.708, 10347.420, 399.984, 53055.554 25/06/12,21:20:51,13,11,1, 11.9,1,1, 14.708, 10347.441, 399.973, 53055.549 25/06/12,21:20:51,14,11,1, 11.9,1,1, 14.708, 10347.450, 399.976, 53055.553 25/06/12,21:20:51,15,11,1, 11.9,1,1, 14.708, 10347.454, 399.977, 53055.537 25/06/12,21:20:51,16,11,1, 11.9,1,1, 14.708, 10347.486, 399.949, 53055.497 25/06/12,21:20:51,17,11,1, 11.9,1,1, 14.708, 10347.491, 399.986, 53055.519 25/06/12,21:20:51,18,11,1, 11.9,1,1, 14.708, 10347.521, 399.951, 53055.467 25/06/12,21:20:51,19,11,1, 11.9,1,1, 14.708, 10347.518, 399.963, 53055.460 25/06/12,21:20:52,00,09,1, 11.9,1,1, 14.711, 10347.517, 399.963, 53055.460 25/06/12,21:20:52,01,09,1, 11.9,1,1, 14.711, 10347.559, 399.986, 53055.454 25/06/12,21:20:52,02,09,1, 11.9,1,1, 14.711, 10347.535, 399.965, 53055.487 25/06/12,21:20:52,03,09,1, 11.9,1,1, 14.711, 10347.579, 399.962, 53055.439 25/06/12,21:20:52,04,09,1, 11.9,1,1, 14.711, 10347.562, 399.961, 53055.469 25/06/12,21:20:52,05,09,1, 11.9,1,1, 14.711, 10347.586, 399.935, 53055.382 25/06/12,21:20:52,06,09,1, 11.9,1,1, 14.711, 10347.612, 399.959, 53055.462 25/06/12,21:20:52,07,09,1, 11.9,1,1, 14.711, 10347.627, 399.969, 53055.369 25/06/12,21:20:52,08,09,1, 11.9,1,1, 14.711, 10347.629, 399.939, 53055.427 25/06/12,21:20:52,09,09,1, 11.9,1,1, 14.711, 10347.641, 399.949, 53055.365 25/06/12,21:20:52,10,09,1, 11.9,1,1, 14.711, 10347.673, 399.953, 53055.334 25/06/12,21:20:52,11,09,1, 11.9,1,1, 14.711, 10347.676, 399.956, 53055.405 25/06/12,21:20:52,12,09,1, 11.9,1,1, 14.711, 10347.702, 399.952, 53055.345 25/06/12,21:20:52,13,09,1, 11.9,1,1, 14.711, 10347.713, 399.941, 53055.313 25/06/12,21:20:52,14,09,1, 11.9,1,1, 14.711, 10347.704, 399.929, 53055.347 25/06/12,21:20:52,15,09,1, 11.9,1,1, 14.711, 10347.721, 399.952, 53055.367 25/06/12,21:20:52,16,09,1, 11.9,1,1, 14.711, 10347.729, 399.947, 53055.252 25/06/12,21:20:52,17,09,1, 11.9,1,1, 14.711, 10347.757, 399.947, 53055.315 25/06/12,21:20:52,18,09,1, 11.9,1,1, 14.711, 10347.780, 399.942, 53055.357 25/06/12,21:20:52,19,09,1, 11.9,1,1, 14.711, 10347.774, 399.944, 53055.321 25/06/12,21:20:53,00,09,1, 12.0,1,1, 14.710, 10347.767, 399.944, 53055.321 25/06/12,21:20:53,01,09,1, 12.0,1,1, 14.710, 10347.815, 399.912, 53055.254 25/06/12,21:20:53,02,09,1, 12.0,1,1, 14.710, 10347.824, 399.947, 53055.205 25/06/12,21:20:53,03,09,1, 12.0,1,1, 14.710, 10347.830, 399.940, 53055.197 25/06/12,21:20:53,04,09,1, 12.0,1,1, 14.710, 10347.865, 399.934, 53055.247 25/06/12,21:20:53,05,09,1, 12.0,1,1, 14.710, 10347.855, 399.928, 53055.231 25/06/12,21:20:53,06,09,1, 12.0,1,1, 14.710, 10347.876, 399.899, 53055.207 25/06/12,21:20:53,07,09,1, 12.0,1,1, 14.710, 10347.886, 399.946, 53055.201 25/06/12,21:20:53,08,09,1, 12.0,1,1, 14.710, 10347.899, 399.905, 53055.234 25/06/12,21:20:53,09,09,1, 12.0,1,1, 14.710, 10347.902, 399.918, 53055.183 25/06/12,21:20:53,10,09,1, 12.0,1,1, 14.710, 10347.949, 399.923, 53055.072 25/06/12,21:20:53,11,09,1, 12.0,1,1, 14.710, 10347.961, 399.897, 53055.122 25/06/12,21:20:53,12,09,1, 12.0,1,1, 14.710, 10347.949, 399.914, 53055.051 25/06/12,21:20:53,13,09,1, 12.0,1,1, 14.710, 10347.978, 399.895, 53055.151 25/06/12,21:20:53,14,09,1, 12.0,1,1, 14.710, 10347.984, 399.911, 53055.068 25/06/12,21:20:53,15,09,1, 12.0,1,1, 14.710, 10348.008, 399.913, 53055.175 25/06/12,21:20:53,16,09,1, 12.0,1,1, 14.710, 10348.036, 399.908, 53055.050 25/06/12,21:20:53,17,09,1, 12.0,1,1, 14.710, 10348.019, 399.905, 53055.066 25/06/12,21:20:53,18,09,1, 12.0,1,1, 14.710, 10348.050, 399.889, 53055.097 25/06/12,21:20:53,19,09,1, 12.0,1,1, 14.710, 10348.070, 399.884, 53055.014 25/06/12,21:20:54,00,10,1, 11.9,1,1, 14.715, 10348.067, 399.884, 53055.014 25/06/12,21:20:54,01,10,1, 11.9,1,1, 14.715, 10348.084, 399.876, 53054.973 25/06/12,21:20:54,02,10,1, 11.9,1,1, 14.715, 10348.087, 399.852, 53055.013 25/06/12,21:20:54,03,10,1, 11.9,1,1, 14.715, 10348.138, 399.852, 53055.074 25/06/12,21:20:54,04,10,1, 11.9,1,1, 14.715, 10348.150, 399.838, 53054.975 25/06/12,21:20:54,05,10,1, 11.9,1,1, 14.715, 10348.163, 399.857, 53054.946 25/06/12,21:20:54,06,10,1, 11.9,1,1, 14.715, 10348.144, 399.855, 53054.922 25/06/12,21:20:54,07,10,1, 11.9,1,1, 14.715, 10348.170, 399.848, 53054.901 25/06/12,21:20:54,08,10,1, 11.9,1,1, 14.715, 10348.177, 399.852, 53054.984 25/06/12,21:20:54,09,10,1, 11.9,1,1, 14.715, 10348.233, 399.833, 53055.003 25/06/12,21:20:54,10,10,1, 11.9,1,1, 14.715, 10348.220, 399.852, 53054.934 25/06/12,21:20:54,11,10,1, 11.9,1,1, 14.715, 10348.228, 399.853, 53054.961 25/06/12,21:20:54,12,10,1, 11.9,1,1, 14.715, 10348.238, 399.836, 53054.914 25/06/12,21:20:54,13,10,1, 11.9,1,1, 14.715, 10348.266, 399.830, 53054.976 25/06/12,21:20:54,14,10,1, 11.9,1,1, 14.715, 10348.307, 399.857, 53054.902 25/06/12,21:20:54,15,10,1, 11.9,1,1, 14.715, 10348.310, 399.876, 53054.923 25/06/12,21:20:54,16,10,1, 11.9,1,1, 14.715, 10348.298, 399.854, 53054.838 25/06/12,21:20:54,17,10,1, 11.9,1,1, 14.715, 10348.303, 399.816, 53054.824 25/06/12,21:20:54,18,10,1, 11.9,1,1, 14.715, 10348.342, 399.822, 53054.848 25/06/12,21:20:54,19,10,1, 11.9,1,1, 14.715, 10348.363, 399.808, 53054.883 25/06/12,21:20:55,00,09,1, 12.0,1,1, 14.709, 10348.359, 399.808, 53054.883 25/06/12,21:20:55,01,09,1, 12.0,1,1, 14.709, 10348.390, 399.817, 53054.815 25/06/12,21:20:55,02,09,1, 12.0,1,1, 14.709, 10348.377, 399.810, 53054.751 25/06/12,21:20:55,03,09,1, 12.0,1,1, 14.709, 10348.382, 399.800, 53054.844 25/06/12,21:20:55,04,09,1, 12.0,1,1, 14.709, 10348.422, 399.795, 53054.781 25/06/12,21:20:55,05,09,1, 12.0,1,1, 14.709, 10348.423, 399.796, 53054.730 25/06/12,21:20:55,06,09,1, 12.0,1,1, 14.709, 10348.476, 399.796, 53054.732 25/06/12,21:20:55,07,09,1, 12.0,1,1, 14.709, 10348.468, 399.764, 53054.708 25/06/12,21:20:55,08,09,1, 12.0,1,1, 14.709, 10348.469, 399.774, 53054.762 25/06/12,21:20:55,09,09,1, 12.0,1,1, 14.709, 10348.501, 399.772, 53054.693 25/06/12,21:20:55,10,09,1, 12.0,1,1, 14.709, 10348.536, 399.767, 53054.728 25/06/12,21:20:55,11,09,1, 12.0,1,1, 14.709, 10348.511, 399.749, 53054.666 25/06/12,21:20:55,12,09,1, 12.0,1,1, 14.709, 10348.511, 399.746, 53054.649 25/06/12,21:20:55,13,09,1, 12.0,1,1, 14.709, 10348.529, 399.754, 53054.725 25/06/12,21:20:55,14,09,1, 12.0,1,1, 14.709, 10348.551, 399.746, 53054.662 25/06/12,21:20:55,15,09,1, 12.0,1,1, 14.709, 10348.591, 399.749, 53054.623 25/06/12,21:20:55,16,09,1, 12.0,1,1, 14.709, 10348.583, 399.759, 53054.663 25/06/12,21:20:55,17,09,1, 12.0,1,1, 14.709, 10348.606, 399.741, 53054.611 25/06/12,21:20:55,18,09,1, 12.0,1,1, 14.709, 10348.632, 399.753, 53054.585 25/06/12,21:20:55,19,09,1, 12.0,1,1, 14.709, 10348.646, 399.729, 53054.544 25/06/12,21:20:56,00,09,1, 12.0,1,1, 14.708, 10348.643, 399.729, 53054.544 25/06/12,21:20:56,01,09,1, 12.0,1,1, 14.708, 10348.679, 399.731, 53054.533 25/06/12,21:20:56,02,09,1, 12.0,1,1, 14.708, 10348.658, 399.733, 53054.563 25/06/12,21:20:56,03,09,1, 12.0,1,1, 14.708, 10348.705, 399.713, 53054.533 25/06/12,21:20:56,04,09,1, 12.0,1,1, 14.708, 10348.712, 399.725, 53054.550 25/06/12,21:20:56,05,09,1, 12.0,1,1, 14.708, 10348.726, 399.685, 53054.529 25/06/12,21:20:56,06,09,1, 12.0,1,1, 14.708, 10348.723, 399.695, 53054.499 25/06/12,21:20:56,07,09,1, 12.0,1,1, 14.708, 10348.743, 399.695, 53054.542 25/06/12,21:20:56,08,09,1, 12.0,1,1, 14.708, 10348.762, 399.710, 53054.486 25/06/12,21:20:56,09,09,1, 12.0,1,1, 14.708, 10348.773, 399.676, 53054.425 25/06/12,21:20:56,10,09,1, 12.0,1,1, 14.708, 10348.788, 399.676, 53054.387 25/06/12,21:20:56,11,09,1, 12.0,1,1, 14.708, 10348.792, 399.674, 53054.429 25/06/12,21:20:56,12,09,1, 12.0,1,1, 14.708, 10348.828, 399.653, 53054.451 25/06/12,21:20:56,13,09,1, 12.0,1,1, 14.708, 10348.830, 399.672, 53054.409 25/06/12,21:20:56,14,09,1, 12.0,1,1, 14.708, 10348.845, 399.646, 53054.349 25/06/12,21:20:56,15,09,1, 12.0,1,1, 14.708, 10348.828, 399.643, 53054.380 25/06/12,21:20:56,16,09,1, 12.0,1,1, 14.708, 10348.867, 399.639, 53054.362 25/06/12,21:20:56,17,09,1, 12.0,1,1, 14.708, 10348.876, 399.630, 53054.336 25/06/12,21:20:56,18,09,1, 12.0,1,1, 14.708, 10348.878, 399.633, 53054.279 25/06/12,21:20:56,19,09,1, 12.0,1,1, 14.708, 10348.918, 399.618, 53054.353 25/06/12,21:20:57,00,09,1, 11.9,1,1, 14.719, 10348.910, 399.618, 53054.353 25/06/12,21:20:57,01,09,1, 11.9,1,1, 14.719, 10348.944, 399.624, 53054.293 25/06/12,21:20:57,02,09,1, 11.9,1,1, 14.719, 10348.957, 399.845, 53055.450 25/06/12,21:20:57,03,09,1, 11.9,1,1, 14.719, 10348.953, 399.890, 53055.559 25/06/12,21:20:57,04,09,1, 11.9,1,1, 14.719, 10348.970, 399.882, 53055.559 25/06/12,21:20:57,05,09,1, 11.9,1,1, 14.719, 10348.986, 399.844, 53055.642 25/06/12,21:20:57,06,09,1, 11.9,1,1, 14.719, 10348.985, 399.863, 53055.573 25/06/12,21:20:57,07,09,1, 11.9,1,1, 14.719, 10348.997, 399.839, 53055.574 25/06/12,21:20:57,08,09,1, 11.9,1,1, 14.719, 10349.023, 399.845, 53055.497 25/06/12,21:20:57,09,09,1, 11.9,1,1, 14.719, 10349.011, 399.801, 53055.558 25/06/12,21:20:57,10,09,1, 11.9,1,1, 14.719, 10349.045, 399.831, 53055.527 25/06/12,21:20:57,11,09,1, 11.9,1,1, 14.719, 10349.058, 399.819, 53055.469 25/06/12,21:20:57,12,09,1, 11.9,1,1, 14.719, 10349.069, 399.776, 53055.452 25/06/12,21:20:57,13,09,1, 11.9,1,1, 14.719, 10349.076, 399.786, 53055.468 25/06/12,21:20:57,14,09,1, 11.9,1,1, 14.719, 10349.101, 399.773, 53055.503 25/06/12,21:20:57,15,09,1, 11.9,1,1, 14.719, 10349.103, 399.758, 53055.427 25/06/12,21:20:57,16,09,1, 11.9,1,1, 14.719, 10349.125, 399.749, 53055.408 25/06/12,21:20:57,17,09,1, 11.9,1,1, 14.719, 10349.105, 399.740, 53055.399 25/06/12,21:20:57,18,09,1, 11.9,1,1, 14.719, 10349.165, 399.738, 53055.403 25/06/12,21:20:57,19,09,1, 11.9,1,1, 14.719, 10349.157, 399.754, 53055.391 25/06/12,21:20:58,00,10,1, 11.9,1,1, 14.718, 10349.152, 399.754, 53055.391 25/06/12,21:20:58,01,10,1, 11.9,1,1, 14.718, 10349.185, 399.723, 53055.284 25/06/12,21:20:58,02,10,1, 11.9,1,1, 14.718, 10349.217, 399.723, 53055.365 25/06/12,21:20:58,03,10,1, 11.9,1,1, 14.718, 10349.195, 399.718, 53055.332 25/06/12,21:20:58,04,10,1, 11.9,1,1, 14.718, 10349.197, 399.701, 53055.293 25/06/12,21:20:58,05,10,1, 11.9,1,1, 14.718, 10349.241, 399.700, 53055.289 25/06/12,21:20:58,06,10,1, 11.9,1,1, 14.718, 10349.237, 399.683, 53055.306 25/06/12,21:20:58,07,10,1, 11.9,1,1, 14.718, 10349.272, 399.694, 53055.225 25/06/12,21:20:58,08,10,1, 11.9,1,1, 14.718, 10349.303, 399.679, 53055.249 25/06/12,21:20:58,09,10,1, 11.9,1,1, 14.718, 10349.304, 399.677, 53055.288 25/06/12,21:20:58,10,10,1, 11.9,1,1, 14.718, 10349.289, 399.668, 53055.210 25/06/12,21:20:58,11,10,1, 11.9,1,1, 14.718, 10349.357, 399.656, 53055.185 25/06/12,21:20:58,12,10,1, 11.9,1,1, 14.718, 10349.343, 399.668, 53055.173 25/06/12,21:20:58,13,10,1, 11.9,1,1, 14.718, 10349.372, 399.638, 53055.127 25/06/12,21:20:58,14,10,1, 11.9,1,1, 14.718, 10349.372, 399.639, 53055.157 25/06/12,21:20:58,15,10,1, 11.9,1,1, 14.718, 10349.403, 399.625, 53055.206 25/06/12,21:20:58,16,10,1, 11.9,1,1, 14.718, 10349.431, 399.614, 53054.970 25/06/12,21:20:58,17,10,1, 11.9,1,1, 14.718, 10349.410, 399.613, 53055.062 25/06/12,21:20:58,18,10,1, 11.9,1,1, 14.718, 10349.427, 399.598, 53055.047 25/06/12,21:20:58,19,10,1, 11.9,1,1, 14.718, 10349.447, 399.592, 53055.048 25/06/12,21:20:59,00,09,1, 11.8,1,1, 14.721, 10349.444, 399.592, 53055.048 25/06/12,21:20:59,01,09,1, 11.8,1,1, 14.721, 10349.480, 399.598, 53055.077 25/06/12,21:20:59,02,09,1, 11.8,1,1, 14.721, 10349.520, 399.575, 53055.108 25/06/12,21:20:59,03,09,1, 11.8,1,1, 14.721, 10349.535, 399.573, 53055.052 25/06/12,21:20:59,04,09,1, 11.8,1,1, 14.721, 10349.531, 399.566, 53055.082 25/06/12,21:20:59,05,09,1, 11.8,1,1, 14.721, 10349.516, 399.561, 53055.078 25/06/12,21:20:59,06,09,1, 11.8,1,1, 14.721, 10349.563, 399.552, 53055.120 25/06/12,21:20:59,07,09,1, 11.8,1,1, 14.721, 10349.578, 399.551, 53055.058 25/06/12,21:20:59,08,09,1, 11.8,1,1, 14.721, 10349.606, 399.524, 53054.984 25/06/12,21:20:59,09,09,1, 11.8,1,1, 14.721, 10349.613, 399.520, 53055.033 25/06/12,21:20:59,10,09,1, 11.8,1,1, 14.721, 10349.629, 399.514, 53055.071 25/06/12,21:20:59,11,09,1, 11.8,1,1, 14.721, 10349.641, 399.539, 53055.019 25/06/12,21:20:59,12,09,1, 11.8,1,1, 14.721, 10349.665, 399.503, 53054.951 25/06/12,21:20:59,13,09,1, 11.8,1,1, 14.721, 10349.685, 399.509, 53055.004 25/06/12,21:20:59,14,09,1, 11.8,1,1, 14.721, 10349.705, 399.513, 53054.947 25/06/12,21:20:59,15,09,1, 11.8,1,1, 14.721, 10349.707, 399.469, 53054.905 25/06/12,21:20:59,16,09,1, 11.8,1,1, 14.721, 10349.716, 399.512, 53054.973 25/06/12,21:20:59,17,09,1, 11.8,1,1, 14.721, 10349.731, 399.496, 53054.950 25/06/12,21:20:59,18,09,1, 11.8,1,1, 14.721, 10349.762, 399.487, 53054.856 25/06/12,21:20:59,19,09,1, 11.8,1,1, 14.721, 10349.782, 399.447, 53054.983 25/06/12,21:21:00,00,10,1, 11.9,1,1, 14.713, 10349.778, 399.447, 53054.983 25/06/12,21:21:00,01,10,1, 11.9,1,1, 14.713, 10349.812, 399.445, 53054.845 25/06/12,21:21:00,02,10,1, 11.9,1,1, 14.713, 10349.881, 399.197, 53053.632 25/06/12,21:21:00,03,10,1, 11.9,1,1, 14.713, 10349.868, 399.164, 53053.493 25/06/12,21:21:00,04,10,1, 11.9,1,1, 14.713, 10349.875, 399.148, 53053.490 25/06/12,21:21:00,05,10,1, 11.9,1,1, 14.713, 10349.890, 399.133, 53053.489 25/06/12,21:21:00,06,10,1, 11.9,1,1, 14.713, 10349.927, 399.147, 53053.459 25/06/12,21:21:00,07,10,1, 11.9,1,1, 14.713, 10349.955, 399.127, 53053.416 25/06/12,21:21:00,08,10,1, 11.9,1,1, 14.713, 10349.965, 399.126, 53053.395 25/06/12,21:21:00,09,10,1, 11.9,1,1, 14.713, 10349.984, 399.126, 53053.489 25/06/12,21:21:00,10,10,1, 11.9,1,1, 14.713, 10349.999, 399.104, 53053.487 25/06/12,21:21:00,11,10,1, 11.9,1,1, 14.713, 10350.002, 399.089, 53053.434 25/06/12,21:21:00,12,10,1, 11.9,1,1, 14.713, 10350.030, 399.051, 53053.358 25/06/12,21:21:00,13,10,1, 11.9,1,1, 14.713, 10350.047, 399.093, 53053.416 25/06/12,21:21:00,14,10,1, 11.9,1,1, 14.713, 10350.031, 399.096, 53053.419 25/06/12,21:21:00,15,10,1, 11.9,1,1, 14.713, 10350.093, 399.085, 53053.321 25/06/12,21:21:00,16,10,1, 11.9,1,1, 14.713, 10350.111, 399.075, 53053.380 25/06/12,21:21:00,17,10,1, 11.9,1,1, 14.713, 10350.125, 399.057, 53053.330 25/06/12,21:21:00,18,10,1, 11.9,1,1, 14.713, 10350.158, 399.050, 53053.333 25/06/12,21:21:00,19,10,1, 11.9,1,1, 14.713, 10350.150, 399.061, 53053.349 25/06/12,21:21:01,00,09,1, 11.9,1,1, 14.707, 10350.145, 399.061, 53053.349 25/06/12,21:21:01,01,09,1, 11.9,1,1, 14.707, 10350.201, 399.029, 53053.305 25/06/12,21:21:01,02,09,1, 11.9,1,1, 14.707, 10350.190, 399.049, 53053.244 25/06/12,21:21:01,03,09,1, 11.9,1,1, 14.707, 10350.226, 399.016, 53053.317 25/06/12,21:21:01,04,09,1, 11.9,1,1, 14.707, 10350.259, 399.037, 53053.285 25/06/12,21:21:01,05,09,1, 11.9,1,1, 14.707, 10350.245, 398.997, 53053.184 25/06/12,21:21:01,06,09,1, 11.9,1,1, 14.707, 10350.277, 399.012, 53053.210 25/06/12,21:21:01,07,09,1, 11.9,1,1, 14.707, 10350.306, 399.004, 53053.195 25/06/12,21:21:01,08,09,1, 11.9,1,1, 14.707, 10350.330, 398.978, 53053.178 25/06/12,21:21:01,09,09,1, 11.9,1,1, 14.707, 10350.348, 398.986, 53053.219 25/06/12,21:21:01,10,09,1, 11.9,1,1, 14.707, 10350.373, 398.969, 53053.156 25/06/12,21:21:01,11,09,1, 11.9,1,1, 14.707, 10350.382, 398.965, 53053.162 25/06/12,21:21:01,12,09,1, 11.9,1,1, 14.707, 10350.367, 398.956, 53053.199 25/06/12,21:21:01,13,09,1, 11.9,1,1, 14.707, 10350.406, 398.961, 53053.134 25/06/12,21:21:01,14,09,1, 11.9,1,1, 14.707, 10350.431, 398.948, 53053.121 25/06/12,21:21:01,15,09,1, 11.9,1,1, 14.707, 10350.416, 398.936, 53053.049 25/06/12,21:21:01,16,09,1, 11.9,1,1, 14.707, 10350.433, 398.933, 53053.067 25/06/12,21:21:01,17,09,1, 11.9,1,1, 14.707, 10350.460, 398.927, 53053.141 25/06/12,21:21:01,18,09,1, 11.9,1,1, 14.707, 10350.500, 398.937, 53053.054 25/06/12,21:21:01,19,09,1, 11.9,1,1, 14.707, 10350.506, 398.908, 53053.083 25/06/12,21:21:02,00,09,1, 11.9,1,1, 14.711, 10350.504, 398.908, 53053.083 25/06/12,21:21:02,01,09,1, 11.9,1,1, 14.711, 10350.555, 398.920, 53053.009 25/06/12,21:21:02,02,09,1, 11.9,1,1, 14.711, 10350.577, 398.899, 53053.017 25/06/12,21:21:02,03,09,1, 11.9,1,1, 14.711, 10350.593, 398.882, 53053.000 25/06/12,21:21:02,04,09,1, 11.9,1,1, 14.711, 10350.586, 398.883, 53052.923 25/06/12,21:21:02,05,09,1, 11.9,1,1, 14.711, 10350.612, 398.881, 53052.946 25/06/12,21:21:02,06,09,1, 11.9,1,1, 14.711, 10350.640, 398.901, 53052.964 25/06/12,21:21:02,07,09,1, 11.9,1,1, 14.711, 10350.628, 398.850, 53052.887 25/06/12,21:21:02,08,09,1, 11.9,1,1, 14.711, 10350.683, 398.839, 53052.915 25/06/12,21:21:02,09,09,1, 11.9,1,1, 14.711, 10350.702, 398.868, 53052.955 25/06/12,21:21:02,10,09,1, 11.9,1,1, 14.711, 10350.706, 398.847, 53052.898 25/06/12,21:21:02,11,09,1, 11.9,1,1, 14.711, 10350.743, 398.827, 53052.899 25/06/12,21:21:02,12,09,1, 11.9,1,1, 14.711, 10350.755, 398.824, 53052.909 25/06/12,21:21:02,13,09,1, 11.9,1,1, 14.711, 10350.781, 398.824, 53052.949 25/06/12,21:21:02,14,09,1, 11.9,1,1, 14.711, 10350.764, 398.839, 53052.933 25/06/12,21:21:02,15,09,1, 11.9,1,1, 14.711, 10350.827, 398.812, 53052.838 25/06/12,21:21:02,16,09,1, 11.9,1,1, 14.711, 10350.813, 398.802, 53052.782 25/06/12,21:21:02,17,09,1, 11.9,1,1, 14.711, 10350.843, 398.804, 53052.809 25/06/12,21:21:02,18,09,1, 11.9,1,1, 14.711, 10350.859, 398.778, 53052.815 25/06/12,21:21:02,19,09,1, 11.9,1,1, 14.711, 10350.874, 398.784, 53052.802 25/06/12,21:21:03,00,09,1, 11.9,1,1, 14.712, 10350.871, 398.784, 53052.802 25/06/12,21:21:03,01,09,1, 11.9,1,1, 14.712, 10350.892, 398.744, 53052.791 25/06/12,21:21:03,02,09,1, 11.9,1,1, 14.712, 10350.900, 398.728, 53052.762 25/06/12,21:21:03,03,09,1, 11.9,1,1, 14.712, 10350.909, 398.754, 53052.744 25/06/12,21:21:03,04,09,1, 11.9,1,1, 14.712, 10350.950, 398.741, 53052.714 25/06/12,21:21:03,05,09,1, 11.9,1,1, 14.712, 10350.969, 398.723, 53052.635 25/06/12,21:21:03,06,09,1, 11.9,1,1, 14.712, 10350.975, 398.728, 53052.666 25/06/12,21:21:03,07,09,1, 11.9,1,1, 14.712, 10351.001, 398.721, 53052.681 25/06/12,21:21:03,08,09,1, 11.9,1,1, 14.712, 10351.013, 398.697, 53052.671 25/06/12,21:21:03,09,09,1, 11.9,1,1, 14.712, 10351.043, 398.697, 53052.688 25/06/12,21:21:03,10,09,1, 11.9,1,1, 14.712, 10351.059, 398.684, 53052.601 25/06/12,21:21:03,11,09,1, 11.9,1,1, 14.712, 10351.077, 398.690, 53052.609 25/06/12,21:21:03,12,09,1, 11.9,1,1, 14.712, 10351.105, 398.702, 53052.603 25/06/12,21:21:03,13,09,1, 11.9,1,1, 14.712, 10351.094, 398.670, 53052.608 25/06/12,21:21:03,14,09,1, 11.9,1,1, 14.712, 10351.104, 398.685, 53052.600 25/06/12,21:21:03,15,09,1, 11.9,1,1, 14.712, 10351.126, 398.671, 53052.597 25/06/12,21:21:03,16,09,1, 11.9,1,1, 14.712, 10351.135, 398.666, 53052.598 25/06/12,21:21:03,17,09,1, 11.9,1,1, 14.712, 10351.157, 398.665, 53052.611 25/06/12,21:21:03,18,09,1, 11.9,1,1, 14.712, 10351.188, 398.624, 53052.585 25/06/12,21:21:03,19,09,1, 11.9,1,1, 14.712, 10351.197, 398.611, 53052.479 25/06/12,21:21:04,00,10,1, 11.9,1,1, 14.706, 10351.197, 398.611, 53052.479 25/06/12,21:21:04,01,10,1, 11.9,1,1, 14.706, 10351.239, 398.631, 53052.486 25/06/12,21:21:04,02,10,1, 11.9,1,1, 14.706, 10351.218, 398.617, 53052.435 25/06/12,21:21:04,03,10,1, 11.9,1,1, 14.706, 10351.257, 398.632, 53052.545 25/06/12,21:21:04,04,10,1, 11.9,1,1, 14.706, 10351.300, 398.602, 53052.475 25/06/12,21:21:04,05,10,1, 11.9,1,1, 14.706, 10351.291, 398.616, 53052.489 25/06/12,21:21:04,06,10,1, 11.9,1,1, 14.706, 10351.345, 398.556, 53052.370 25/06/12,21:21:04,07,10,1, 11.9,1,1, 14.706, 10351.320, 398.587, 53052.398 25/06/12,21:21:04,08,10,1, 11.9,1,1, 14.706, 10351.361, 398.574, 53052.437 25/06/12,21:21:04,09,10,1, 11.9,1,1, 14.706, 10351.357, 398.565, 53052.408 25/06/12,21:21:04,10,10,1, 11.9,1,1, 14.706, 10351.357, 398.516, 53052.350 25/06/12,21:21:04,11,10,1, 11.9,1,1, 14.706, 10351.414, 398.534, 53052.341 25/06/12,21:21:04,12,10,1, 11.9,1,1, 14.706, 10351.421, 398.535, 53052.366 25/06/12,21:21:04,13,10,1, 11.9,1,1, 14.706, 10351.420, 398.503, 53052.371 25/06/12,21:21:04,14,10,1, 11.9,1,1, 14.706, 10351.456, 398.510, 53052.295 25/06/12,21:21:04,15,10,1, 11.9,1,1, 14.706, 10351.448, 398.524, 53052.267 25/06/12,21:21:04,16,10,1, 11.9,1,1, 14.706, 10351.467, 398.484, 53052.259 25/06/12,21:21:04,17,10,1, 11.9,1,1, 14.706, 10351.497, 398.473, 53052.241 25/06/12,21:21:04,18,10,1, 11.9,1,1, 14.706, 10351.520, 398.505, 53052.278 25/06/12,21:21:04,19,10,1, 11.9,1,1, 14.706, 10351.537, 398.467, 53052.199 25/06/12,21:21:05,00,10,1, 11.9,1,1, 14.706, 10351.530, 398.467, 53052.199 25/06/12,21:21:05,01,10,1, 11.9,1,1, 14.706, 10351.560, 398.448, 53052.226 25/06/12,21:21:05,02,10,1, 11.9,1,1, 14.706, 10351.577, 398.459, 53052.213 25/06/12,21:21:05,03,10,1, 11.9,1,1, 14.706, 10351.574, 398.441, 53052.240 25/06/12,21:21:05,04,10,1, 11.9,1,1, 14.706, 10351.608, 398.465, 53052.177 25/06/12,21:21:05,05,10,1, 11.9,1,1, 14.706, 10351.618, 398.438, 53052.141 25/06/12,21:21:05,06,10,1, 11.9,1,1, 14.706, 10351.634, 398.432, 53052.099 25/06/12,21:21:05,07,10,1, 11.9,1,1, 14.706, 10351.649, 398.410, 53052.120 25/06/12,21:21:05,08,10,1, 11.9,1,1, 14.706, 10351.681, 398.409, 53052.071 25/06/12,21:21:05,09,10,1, 11.9,1,1, 14.706, 10351.705, 398.394, 53052.054 25/06/12,21:21:05,10,10,1, 11.9,1,1, 14.706, 10351.703, 398.369, 53052.094 25/06/12,21:21:05,11,10,1, 11.9,1,1, 14.706, 10351.722, 398.397, 53052.155 25/06/12,21:21:05,12,10,1, 11.9,1,1, 14.706, 10351.763, 398.386, 53052.079 25/06/12,21:21:05,13,10,1, 11.9,1,1, 14.706, 10351.783, 398.368, 53051.989 25/06/12,21:21:05,14,10,1, 11.9,1,1, 14.706, 10351.776, 398.357, 53052.056 25/06/12,21:21:05,15,10,1, 11.9,1,1, 14.706, 10351.810, 398.349, 53052.043 25/06/12,21:21:05,16,10,1, 11.9,1,1, 14.706, 10351.820, 398.353, 53052.057 25/06/12,21:21:05,17,10,1, 11.9,1,1, 14.706, 10351.831, 398.341, 53051.960 25/06/12,21:21:05,18,10,1, 11.9,1,1, 14.706, 10351.868, 398.335, 53051.964 25/06/12,21:21:05,19,10,1, 11.9,1,1, 14.706, 10351.871, 398.342, 53051.993 25/06/12,21:21:06,00,09,1, 12.0,1,1, 14.704, 10351.864, 398.342, 53051.993 25/06/12,21:21:06,01,09,1, 12.0,1,1, 14.704, 10351.885, 398.311, 53051.932 25/06/12,21:21:06,02,09,1, 12.0,1,1, 14.704, 10351.875, 398.305, 53051.953 25/06/12,21:21:06,03,09,1, 12.0,1,1, 14.704, 10351.908, 398.302, 53051.900 25/06/12,21:21:06,04,09,1, 12.0,1,1, 14.704, 10351.919, 398.281, 53051.924 25/06/12,21:21:06,05,09,1, 12.0,1,1, 14.704, 10351.951, 398.275, 53051.944 25/06/12,21:21:06,06,09,1, 12.0,1,1, 14.704, 10351.991, 398.295, 53051.898 25/06/12,21:21:06,07,09,1, 12.0,1,1, 14.704, 10351.988, 398.277, 53051.827 25/06/12,21:21:06,08,09,1, 12.0,1,1, 14.704, 10351.974, 398.249, 53051.801 25/06/12,21:21:06,09,09,1, 12.0,1,1, 14.704, 10352.017, 398.243, 53051.808 25/06/12,21:21:06,10,09,1, 12.0,1,1, 14.704, 10352.038, 398.249, 53051.840 25/06/12,21:21:06,11,09,1, 12.0,1,1, 14.704, 10352.051, 398.244, 53051.747 25/06/12,21:21:06,12,09,1, 12.0,1,1, 14.704, 10352.054, 398.250, 53051.754 25/06/12,21:21:06,13,09,1, 12.0,1,1, 14.704, 10352.097, 398.232, 53051.799 25/06/12,21:21:06,14,09,1, 12.0,1,1, 14.704, 10352.096, 398.236, 53051.789 25/06/12,21:21:06,15,09,1, 12.0,1,1, 14.704, 10352.137, 398.211, 53051.777 25/06/12,21:21:06,16,09,1, 12.0,1,1, 14.704, 10352.162, 398.204, 53051.704 25/06/12,21:21:06,17,09,1, 12.0,1,1, 14.704, 10352.161, 398.201, 53051.798 25/06/12,21:21:06,18,09,1, 12.0,1,1, 14.704, 10352.159, 398.178, 53051.662 25/06/12,21:21:06,19,09,1, 12.0,1,1, 14.704, 10352.162, 398.176, 53051.659 25/06/12,21:21:07,00,09,1, 11.9,1,1, 14.709, 10352.156, 398.176, 53051.659 25/06/12,21:21:07,01,09,1, 11.9,1,1, 14.709, 10352.236, 398.176, 53051.681 25/06/12,21:21:07,02,09,1, 11.9,1,1, 14.709, 10352.236, 398.158, 53051.581 25/06/12,21:21:07,03,09,1, 11.9,1,1, 14.709, 10352.230, 398.190, 53051.679 25/06/12,21:21:07,04,09,1, 11.9,1,1, 14.709, 10352.230, 398.166, 53051.651 25/06/12,21:21:07,05,09,1, 11.9,1,1, 14.709, 10352.258, 398.151, 53051.556 25/06/12,21:21:07,06,09,1, 11.9,1,1, 14.709, 10352.263, 398.158, 53051.530 25/06/12,21:21:07,07,09,1, 11.9,1,1, 14.709, 10352.273, 398.162, 53051.561 25/06/12,21:21:07,08,09,1, 11.9,1,1, 14.709, 10352.300, 398.154, 53051.609 25/06/12,21:21:07,09,09,1, 11.9,1,1, 14.709, 10352.313, 398.136, 53051.529 25/06/12,21:21:07,10,09,1, 11.9,1,1, 14.709, 10352.305, 398.120, 53051.515 25/06/12,21:21:07,11,09,1, 11.9,1,1, 14.709, 10352.339, 398.140, 53051.558 25/06/12,21:21:07,12,09,1, 11.9,1,1, 14.709, 10352.365, 398.127, 53051.514 25/06/12,21:21:07,13,09,1, 11.9,1,1, 14.709, 10352.379, 398.152, 53051.526 25/06/12,21:21:07,14,09,1, 11.9,1,1, 14.709, 10352.402, 398.145, 53051.491 25/06/12,21:21:07,15,09,1, 11.9,1,1, 14.709, 10352.403, 398.122, 53051.460 25/06/12,21:21:07,16,09,1, 11.9,1,1, 14.709, 10352.452, 398.108, 53051.496 25/06/12,21:21:07,17,09,1, 11.9,1,1, 14.709, 10352.434, 398.085, 53051.407 25/06/12,21:21:07,18,09,1, 11.9,1,1, 14.709, 10352.443, 398.089, 53051.440 25/06/12,21:21:07,19,09,1, 11.9,1,1, 14.709, 10352.461, 398.080, 53051.386 25/06/12,21:21:08,00,10,1, 12.0,1,1, 14.708, 10352.457, 398.080, 53051.386 25/06/12,21:21:08,01,10,1, 12.0,1,1, 14.708, 10352.483, 398.059, 53051.385 25/06/12,21:21:08,02,10,1, 12.0,1,1, 14.708, 10352.525, 398.088, 53051.332 25/06/12,21:21:08,03,10,1, 12.0,1,1, 14.708, 10352.516, 398.088, 53051.427 25/06/12,21:21:08,04,10,1, 12.0,1,1, 14.708, 10352.528, 398.062, 53051.397 25/06/12,21:21:08,05,10,1, 12.0,1,1, 14.708, 10352.567, 398.058, 53051.310 25/06/12,21:21:08,06,10,1, 12.0,1,1, 14.708, 10352.548, 398.068, 53051.342 25/06/12,21:21:08,07,10,1, 12.0,1,1, 14.708, 10352.588, 398.053, 53051.325 25/06/12,21:21:08,08,10,1, 12.0,1,1, 14.708, 10352.622, 398.012, 53051.310 25/06/12,21:21:08,09,10,1, 12.0,1,1, 14.708, 10352.617, 398.033, 53051.319 25/06/12,21:21:08,10,10,1, 12.0,1,1, 14.708, 10352.647, 398.033, 53051.222 25/06/12,21:21:08,11,10,1, 12.0,1,1, 14.708, 10352.623, 398.025, 53051.295 25/06/12,21:21:08,12,10,1, 12.0,1,1, 14.708, 10352.634, 398.022, 53051.230 25/06/12,21:21:08,13,10,1, 12.0,1,1, 14.708, 10352.680, 398.015, 53051.181 25/06/12,21:21:08,14,10,1, 12.0,1,1, 14.708, 10352.699, 397.996, 53051.249 25/06/12,21:21:08,15,10,1, 12.0,1,1, 14.708, 10352.699, 398.025, 53051.205 25/06/12,21:21:08,16,10,1, 12.0,1,1, 14.708, 10352.725, 398.006, 53051.227 25/06/12,21:21:08,17,10,1, 12.0,1,1, 14.708, 10352.724, 397.982, 53051.160 25/06/12,21:21:08,18,10,1, 12.0,1,1, 14.708, 10352.756, 397.972, 53051.126 25/06/12,21:21:08,19,10,1, 12.0,1,1, 14.708, 10352.776, 397.989, 53051.177 25/06/12,21:21:09,00,11,1, 11.8,1,1, 14.712, 10352.774, 397.989, 53051.177 25/06/12,21:21:09,01,11,1, 11.8,1,1, 14.712, 10352.801, 397.971, 53051.160 25/06/12,21:21:09,02,11,1, 11.8,1,1, 14.712, 10352.821, 397.946, 53051.084 25/06/12,21:21:09,03,11,1, 11.8,1,1, 14.712, 10352.808, 397.910, 53051.060 25/06/12,21:21:09,04,11,1, 11.8,1,1, 14.712, 10352.829, 397.950, 53051.142 25/06/12,21:21:09,05,11,1, 11.8,1,1, 14.712, 10352.831, 397.949, 53051.036 25/06/12,21:21:09,06,11,1, 11.8,1,1, 14.712, 10352.855, 397.926, 53051.022 25/06/12,21:21:09,07,11,1, 11.8,1,1, 14.712, 10352.879, 397.920, 53051.064 25/06/12,21:21:09,08,11,1, 11.8,1,1, 14.712, 10352.878, 397.920, 53050.970 25/06/12,21:21:09,09,11,1, 11.8,1,1, 14.712, 10352.920, 397.897, 53051.011 25/06/12,21:21:09,10,11,1, 11.8,1,1, 14.712, 10352.954, 397.912, 53050.998 25/06/12,21:21:09,11,11,1, 11.8,1,1, 14.712, 10352.938, 397.906, 53051.039 25/06/12,21:21:09,12,11,1, 11.8,1,1, 14.712, 10352.988, 397.907, 53050.937 25/06/12,21:21:09,13,11,1, 11.8,1,1, 14.712, 10352.965, 397.902, 53050.960 25/06/12,21:21:09,14,11,1, 11.8,1,1, 14.712, 10353.016, 397.881, 53050.914 25/06/12,21:21:09,15,11,1, 11.8,1,1, 14.712, 10352.994, 397.874, 53050.823 25/06/12,21:21:09,16,11,1, 11.8,1,1, 14.712, 10353.016, 397.876, 53050.879 25/06/12,21:21:09,17,11,1, 11.8,1,1, 14.712, 10353.046, 397.882, 53050.869 25/06/12,21:21:09,18,11,1, 11.8,1,1, 14.712, 10353.053, 397.888, 53050.896 25/06/12,21:21:09,19,11,1, 11.8,1,1, 14.712, 10353.074, 397.863, 53050.869 25/06/12,21:21:10,00,10,1, 12.0,1,1, 14.707, 10353.074, 397.863, 53050.869 25/06/12,21:21:10,01,10,1, 12.0,1,1, 14.707, 10353.115, 397.839, 53050.898 25/06/12,21:21:10,02,10,1, 12.0,1,1, 14.707, 10353.137, 397.851, 53050.808 25/06/12,21:21:10,03,10,1, 12.0,1,1, 14.707, 10353.174, 397.842, 53050.800 25/06/12,21:21:10,04,10,1, 12.0,1,1, 14.707, 10353.158, 397.858, 53050.872 25/06/12,21:21:10,05,10,1, 12.0,1,1, 14.707, 10353.162, 397.827, 53050.769 25/06/12,21:21:10,06,10,1, 12.0,1,1, 14.707, 10353.186, 397.824, 53050.759 25/06/12,21:21:10,07,10,1, 12.0,1,1, 14.707, 10353.191, 397.810, 53050.783 25/06/12,21:21:10,08,10,1, 12.0,1,1, 14.707, 10353.215, 397.814, 53050.789 25/06/12,21:21:10,09,10,1, 12.0,1,1, 14.707, 10353.223, 397.822, 53050.748 25/06/12,21:21:10,10,10,1, 12.0,1,1, 14.707, 10353.248, 397.803, 53050.768 25/06/12,21:21:10,11,10,1, 12.0,1,1, 14.707, 10353.255, 397.818, 53050.684 25/06/12,21:21:10,12,10,1, 12.0,1,1, 14.707, 10353.282, 397.791, 53050.748 25/06/12,21:21:10,13,10,1, 12.0,1,1, 14.707, 10353.301, 397.791, 53050.722 25/06/12,21:21:10,14,10,1, 12.0,1,1, 14.707, 10353.314, 397.789, 53050.722 25/06/12,21:21:10,15,10,1, 12.0,1,1, 14.707, 10353.336, 397.782, 53050.707 25/06/12,21:21:10,16,10,1, 12.0,1,1, 14.707, 10353.312, 397.778, 53050.673 25/06/12,21:21:10,17,10,1, 12.0,1,1, 14.707, 10353.336, 397.766, 53050.666 25/06/12,21:21:10,18,10,1, 12.0,1,1, 14.707, 10353.388, 397.781, 53050.687 25/06/12,21:21:10,19,10,1, 12.0,1,1, 14.707, 10353.395, 397.746, 53050.600 25/06/12,21:21:11,00,09,1, 11.9,1,1, 14.705, 10353.391, 397.746, 53050.600 25/06/12,21:21:11,01,09,1, 11.9,1,1, 14.705, 10353.401, 397.721, 53050.608 25/06/12,21:21:11,02,09,1, 11.9,1,1, 14.705, 10353.410, 397.745, 53050.559 25/06/12,21:21:11,03,09,1, 11.9,1,1, 14.705, 10353.435, 397.729, 53050.512 25/06/12,21:21:11,04,09,1, 11.9,1,1, 14.705, 10353.475, 397.718, 53050.587 25/06/12,21:21:11,05,09,1, 11.9,1,1, 14.705, 10353.486, 397.717, 53050.558 25/06/12,21:21:11,06,09,1, 11.9,1,1, 14.705, 10353.477, 397.715, 53050.477 25/06/12,21:21:11,07,09,1, 11.9,1,1, 14.705, 10353.497, 397.718, 53050.541 25/06/12,21:21:11,08,09,1, 11.9,1,1, 14.705, 10353.513, 397.716, 53050.446 25/06/12,21:21:11,09,09,1, 11.9,1,1, 14.705, 10353.523, 397.703, 53050.459 25/06/12,21:21:11,10,09,1, 11.9,1,1, 14.705, 10353.548, 397.712, 53050.474 25/06/12,21:21:11,11,09,1, 11.9,1,1, 14.705, 10353.569, 397.686, 53050.413 25/06/12,21:21:11,12,09,1, 11.9,1,1, 14.705, 10353.579, 397.710, 53050.408 25/06/12,21:21:11,13,09,1, 11.9,1,1, 14.705, 10353.589, 397.709, 53050.450 25/06/12,21:21:11,14,09,1, 11.9,1,1, 14.705, 10353.610, 397.668, 53050.354 25/06/12,21:21:11,15,09,1, 11.9,1,1, 14.705, 10353.604, 397.664, 53050.340 25/06/12,21:21:11,16,09,1, 11.9,1,1, 14.705, 10353.644, 397.694, 53050.388 25/06/12,21:21:11,17,09,1, 11.9,1,1, 14.705, 10353.671, 397.654, 53050.303 25/06/12,21:21:11,18,09,1, 11.9,1,1, 14.705, 10353.669, 397.647, 53050.282 25/06/12,21:21:11,19,09,1, 11.9,1,1, 14.705, 10353.701, 397.650, 53050.271 25/06/12,21:21:12,00,08,1, 12.0,1,1, 14.709, 10353.700, 397.650, 53050.271 25/06/12,21:21:12,01,08,1, 12.0,1,1, 14.709, 10353.715, 397.635, 53050.295 25/06/12,21:21:12,02,08,1, 12.0,1,1, 14.709, 10353.726, 397.615, 53050.297 25/06/12,21:21:12,03,08,1, 12.0,1,1, 14.709, 10353.762, 397.616, 53050.257 25/06/12,21:21:12,04,08,1, 12.0,1,1, 14.709, 10353.740, 397.607, 53050.198 25/06/12,21:21:12,05,08,1, 12.0,1,1, 14.709, 10353.767, 397.588, 53050.196 25/06/12,21:21:12,06,08,1, 12.0,1,1, 14.709, 10353.783, 397.612, 53050.200 25/06/12,21:21:12,07,08,1, 12.0,1,1, 14.709, 10353.805, 397.621, 53050.195 25/06/12,21:21:12,08,08,1, 12.0,1,1, 14.709, 10353.839, 397.585, 53050.178 25/06/12,21:21:12,09,08,1, 12.0,1,1, 14.709, 10353.829, 397.583, 53050.158 25/06/12,21:21:12,10,08,1, 12.0,1,1, 14.709, 10353.841, 397.564, 53050.111 25/06/12,21:21:12,11,08,1, 12.0,1,1, 14.709, 10353.857, 397.557, 53050.100 25/06/12,21:21:12,12,08,1, 12.0,1,1, 14.709, 10353.855, 397.578, 53050.129 25/06/12,21:21:12,13,08,1, 12.0,1,1, 14.709, 10353.874, 397.578, 53050.107 25/06/12,21:21:12,14,08,1, 12.0,1,1, 14.709, 10353.881, 397.563, 53050.095 25/06/12,21:21:12,15,08,1, 12.0,1,1, 14.709, 10353.896, 397.545, 53050.098 25/06/12,21:21:12,16,08,1, 12.0,1,1, 14.709, 10353.924, 397.547, 53050.080 25/06/12,21:21:12,17,08,1, 12.0,1,1, 14.709, 10353.930, 397.556, 53050.082 25/06/12,21:21:12,18,08,1, 12.0,1,1, 14.709, 10353.951, 397.528, 53049.985 25/06/12,21:21:12,19,08,1, 12.0,1,1, 14.709, 10353.959, 397.531, 53050.062 25/06/12,21:21:13,00,09,1, 11.9,1,1, 14.706, 10353.959, 397.531, 53050.062 25/06/12,21:21:13,01,09,1, 11.9,1,1, 14.706, 10353.998, 397.533, 53050.005 25/06/12,21:21:13,02,09,1, 11.9,1,1, 14.706, 10354.019, 397.527, 53050.045 25/06/12,21:21:13,03,09,1, 11.9,1,1, 14.706, 10354.030, 397.521, 53050.023 25/06/12,21:21:13,04,09,1, 11.9,1,1, 14.706, 10354.033, 397.488, 53049.943 25/06/12,21:21:13,05,09,1, 11.9,1,1, 14.706, 10354.098, 397.528, 53049.986 25/06/12,21:21:13,06,09,1, 11.9,1,1, 14.706, 10354.090, 397.499, 53049.974 25/06/12,21:21:13,07,09,1, 11.9,1,1, 14.706, 10354.101, 397.499, 53049.915 25/06/12,21:21:13,08,09,1, 11.9,1,1, 14.706, 10354.100, 397.486, 53049.944 25/06/12,21:21:13,09,09,1, 11.9,1,1, 14.706, 10354.113, 397.489, 53049.919 25/06/12,21:21:13,10,09,1, 11.9,1,1, 14.706, 10354.135, 397.460, 53049.853 25/06/12,21:21:13,11,09,1, 11.9,1,1, 14.706, 10354.139, 397.438, 53049.879 25/06/12,21:21:13,12,09,1, 11.9,1,1, 14.706, 10354.165, 397.459, 53049.842 25/06/12,21:21:13,13,09,1, 11.9,1,1, 14.706, 10354.192, 397.464, 53049.826 25/06/12,21:21:13,14,09,1, 11.9,1,1, 14.706, 10354.181, 397.465, 53049.851 25/06/12,21:21:13,15,09,1, 11.9,1,1, 14.706, 10354.186, 397.458, 53049.857 25/06/12,21:21:13,16,09,1, 11.9,1,1, 14.706, 10354.239, 397.437, 53049.782 25/06/12,21:21:13,17,09,1, 11.9,1,1, 14.706, 10354.243, 397.459, 53049.822 25/06/12,21:21:13,18,09,1, 11.9,1,1, 14.706, 10354.276, 397.427, 53049.813 25/06/12,21:21:13,19,09,1, 11.9,1,1, 14.706, 10354.260, 397.455, 53049.744 25/06/12,21:21:14,00,09,1, 11.9,1,1, 14.705, 10354.259, 397.455, 53049.744 25/06/12,21:21:14,01,09,1, 11.9,1,1, 14.705, 10354.309, 397.421, 53049.717 25/06/12,21:21:14,02,09,1, 11.9,1,1, 14.705, 10354.305, 397.413, 53049.708 25/06/12,21:21:14,03,09,1, 11.9,1,1, 14.705, 10354.349, 397.438, 53049.746 25/06/12,21:21:14,04,09,1, 11.9,1,1, 14.705, 10354.327, 397.450, 53049.702 25/06/12,21:21:14,05,09,1, 11.9,1,1, 14.705, 10354.347, 397.403, 53049.689 25/06/12,21:21:14,06,09,1, 11.9,1,1, 14.705, 10354.384, 397.427, 53049.640 25/06/12,21:21:14,07,09,1, 11.9,1,1, 14.705, 10354.383, 397.425, 53049.704 25/06/12,21:21:14,08,09,1, 11.9,1,1, 14.705, 10354.406, 397.381, 53049.637 25/06/12,21:21:14,09,09,1, 11.9,1,1, 14.705, 10354.422, 397.405, 53049.677 25/06/12,21:21:14,10,09,1, 11.9,1,1, 14.705, 10354.435, 397.407, 53049.596 25/06/12,21:21:14,11,09,1, 11.9,1,1, 14.705, 10354.439, 397.409, 53049.685 25/06/12,21:21:14,12,09,1, 11.9,1,1, 14.705, 10354.485, 397.399, 53049.635 25/06/12,21:21:14,13,09,1, 11.9,1,1, 14.705, 10354.484, 397.379, 53049.564 25/06/12,21:21:14,14,09,1, 11.9,1,1, 14.705, 10354.505, 397.382, 53049.590 25/06/12,21:21:14,15,09,1, 11.9,1,1, 14.705, 10354.528, 397.377, 53049.547 25/06/12,21:21:14,16,09,1, 11.9,1,1, 14.705, 10354.536, 397.369, 53049.562 25/06/12,21:21:14,17,09,1, 11.9,1,1, 14.705, 10354.540, 397.362, 53049.682 25/06/12,21:21:14,18,09,1, 11.9,1,1, 14.705, 10354.540, 397.375, 53049.542 25/06/12,21:21:14,19,09,1, 11.9,1,1, 14.705, 10354.554, 397.359, 53049.479 25/06/12,21:21:15,00,08,1, 12.0,1,1, 14.704, 10354.551, 397.359, 53049.479 25/06/12,21:21:15,01,08,1, 12.0,1,1, 14.704, 10354.614, 397.349, 53049.430 25/06/12,21:21:15,02,08,1, 12.0,1,1, 14.704, 10354.603, 397.347, 53049.460 25/06/12,21:21:15,03,08,1, 12.0,1,1, 14.704, 10354.651, 397.342, 53049.512 25/06/12,21:21:15,04,08,1, 12.0,1,1, 14.704, 10354.671, 397.345, 53049.435 25/06/12,21:21:15,05,08,1, 12.0,1,1, 14.704, 10354.665, 397.355, 53049.478 25/06/12,21:21:15,06,08,1, 12.0,1,1, 14.704, 10354.690, 397.340, 53049.438 25/06/12,21:21:15,07,08,1, 12.0,1,1, 14.704, 10354.697, 397.339, 53049.406 25/06/12,21:21:15,08,08,1, 12.0,1,1, 14.704, 10354.709, 397.329, 53049.393 25/06/12,21:21:15,09,08,1, 12.0,1,1, 14.704, 10354.719, 397.320, 53049.389 25/06/12,21:21:15,10,08,1, 12.0,1,1, 14.704, 10354.735, 397.338, 53049.308 25/06/12,21:21:15,11,08,1, 12.0,1,1, 14.704, 10354.742, 397.328, 53049.396 25/06/12,21:21:15,12,08,1, 12.0,1,1, 14.704, 10354.764, 397.310, 53049.338 25/06/12,21:21:15,13,08,1, 12.0,1,1, 14.704, 10354.805, 397.313, 53049.354 25/06/12,21:21:15,14,08,1, 12.0,1,1, 14.704, 10354.781, 397.324, 53049.356 25/06/12,21:21:15,15,08,1, 12.0,1,1, 14.704, 10354.815, 397.312, 53049.347 25/06/12,21:21:15,16,08,1, 12.0,1,1, 14.704, 10354.837, 397.312, 53049.326 25/06/12,21:21:15,17,08,1, 12.0,1,1, 14.704, 10354.837, 397.288, 53049.263 25/06/12,21:21:15,18,08,1, 12.0,1,1, 14.704, 10354.841, 397.307, 53049.230 25/06/12,21:21:15,19,08,1, 12.0,1,1, 14.704, 10354.869, 397.301, 53049.223 25/06/12,21:21:16,00,09,1, 12.0,1,1, 14.705, 10354.868, 397.301, 53049.223 25/06/12,21:21:16,01,09,1, 12.0,1,1, 14.705, 10354.883, 397.287, 53049.288 25/06/12,21:21:16,02,09,1, 12.0,1,1, 14.705, 10354.913, 397.270, 53049.255 25/06/12,21:21:16,03,09,1, 12.0,1,1, 14.705, 10354.931, 397.272, 53049.191 25/06/12,21:21:16,04,09,1, 12.0,1,1, 14.705, 10354.943, 397.288, 53049.204 25/06/12,21:21:16,05,09,1, 12.0,1,1, 14.705, 10354.953, 397.268, 53049.155 25/06/12,21:21:16,06,09,1, 12.0,1,1, 14.705, 10354.957, 397.253, 53049.146 25/06/12,21:21:16,07,09,1, 12.0,1,1, 14.705, 10354.970, 397.277, 53049.151 25/06/12,21:21:16,08,09,1, 12.0,1,1, 14.705, 10354.995, 397.254, 53049.162 25/06/12,21:21:16,09,09,1, 12.0,1,1, 14.705, 10355.037, 397.245, 53049.060 25/06/12,21:21:16,10,09,1, 12.0,1,1, 14.705, 10355.032, 397.246, 53049.111 25/06/12,21:21:16,11,09,1, 12.0,1,1, 14.705, 10355.057, 397.237, 53049.119 25/06/12,21:21:16,12,09,1, 12.0,1,1, 14.705, 10355.052, 397.247, 53049.035 25/06/12,21:21:16,13,09,1, 12.0,1,1, 14.705, 10355.081, 397.219, 53049.110 25/06/12,21:21:16,14,09,1, 12.0,1,1, 14.705, 10355.128, 397.215, 53049.025 25/06/12,21:21:16,15,09,1, 12.0,1,1, 14.705, 10355.122, 397.228, 53049.126 25/06/12,21:21:16,16,09,1, 12.0,1,1, 14.705, 10355.149, 397.241, 53049.003 25/06/12,21:21:16,17,09,1, 12.0,1,1, 14.705, 10355.155, 397.220, 53049.080 25/06/12,21:21:16,18,09,1, 12.0,1,1, 14.705, 10355.170, 397.194, 53048.996 25/06/12,21:21:16,19,09,1, 12.0,1,1, 14.705, 10355.169, 397.181, 53049.025 25/06/12,21:21:17,00,09,1, 12.0,1,1, 14.707, 10355.169, 397.181, 53049.025 25/06/12,21:21:17,01,09,1, 12.0,1,1, 14.707, 10355.181, 397.181, 53048.954 25/06/12,21:21:17,02,09,1, 12.0,1,1, 14.707, 10355.231, 397.172, 53048.964 25/06/12,21:21:17,03,09,1, 12.0,1,1, 14.707, 10355.220, 397.167, 53048.934 25/06/12,21:21:17,04,09,1, 12.0,1,1, 14.707, 10355.223, 397.153, 53048.920 25/06/12,21:21:17,05,09,1, 12.0,1,1, 14.707, 10355.258, 397.155, 53048.939 25/06/12,21:21:17,06,09,1, 12.0,1,1, 14.707, 10355.271, 397.125, 53048.903 25/06/12,21:21:17,07,09,1, 12.0,1,1, 14.707, 10355.296, 397.138, 53048.841 25/06/12,21:21:17,08,09,1, 12.0,1,1, 14.707, 10355.304, 397.114, 53048.834 25/06/12,21:21:17,09,09,1, 12.0,1,1, 14.707, 10355.309, 397.099, 53048.883 25/06/12,21:21:17,10,09,1, 12.0,1,1, 14.707, 10355.350, 397.128, 53048.881 25/06/12,21:21:17,11,09,1, 12.0,1,1, 14.707, 10355.339, 397.096, 53048.840 25/06/12,21:21:17,12,09,1, 12.0,1,1, 14.707, 10355.368, 397.084, 53048.777 25/06/12,21:21:17,13,09,1, 12.0,1,1, 14.707, 10355.391, 397.107, 53048.847 25/06/12,21:21:17,14,09,1, 12.0,1,1, 14.707, 10355.367, 397.079, 53048.803 25/06/12,21:21:17,15,09,1, 12.0,1,1, 14.707, 10355.389, 397.069, 53048.769 25/06/12,21:21:17,16,09,1, 12.0,1,1, 14.707, 10355.409, 397.071, 53048.759 25/06/12,21:21:17,17,09,1, 12.0,1,1, 14.707, 10355.436, 397.078, 53048.815 25/06/12,21:21:17,18,09,1, 12.0,1,1, 14.707, 10355.431, 397.075, 53048.778 25/06/12,21:21:17,19,09,1, 12.0,1,1, 14.707, 10355.446, 397.067, 53048.700 25/06/12,21:21:18,00,08,1, 11.9,1,1, 14.704, 10355.444, 397.067, 53048.700 25/06/12,21:21:18,01,08,1, 11.9,1,1, 14.704, 10355.473, 397.025, 53048.695 25/06/12,21:21:18,02,08,1, 11.9,1,1, 14.704, 10355.516, 397.033, 53048.715 25/06/12,21:21:18,03,08,1, 11.9,1,1, 14.704, 10355.527, 397.039, 53048.662 25/06/12,21:21:18,04,08,1, 11.9,1,1, 14.704, 10355.522, 397.022, 53048.712 25/06/12,21:21:18,05,08,1, 11.9,1,1, 14.704, 10355.544, 396.985, 53048.652 25/06/12,21:21:18,06,08,1, 11.9,1,1, 14.704, 10355.572, 397.013, 53048.659 25/06/12,21:21:18,07,08,1, 11.9,1,1, 14.704, 10355.589, 396.986, 53048.614 25/06/12,21:21:18,08,08,1, 11.9,1,1, 14.704, 10355.592, 396.985, 53048.599 25/06/12,21:21:18,09,08,1, 11.9,1,1, 14.704, 10355.596, 396.970, 53048.628 25/06/12,21:21:18,10,08,1, 11.9,1,1, 14.704, 10355.625, 396.981, 53048.578 25/06/12,21:21:18,11,08,1, 11.9,1,1, 14.704, 10355.610, 396.983, 53048.617 25/06/12,21:21:18,12,08,1, 11.9,1,1, 14.704, 10355.629, 396.976, 53048.578 25/06/12,21:21:18,13,08,1, 11.9,1,1, 14.704, 10355.637, 396.986, 53048.597 25/06/12,21:21:18,14,08,1, 11.9,1,1, 14.704, 10355.684, 396.935, 53048.551 25/06/12,21:21:18,15,08,1, 11.9,1,1, 14.704, 10355.693, 396.954, 53048.604 25/06/12,21:21:18,16,08,1, 11.9,1,1, 14.704, 10355.718, 396.936, 53048.471 25/06/12,21:21:18,17,08,1, 11.9,1,1, 14.704, 10355.708, 396.916, 53048.508 25/06/12,21:21:18,18,08,1, 11.9,1,1, 14.704, 10355.749, 396.922, 53048.447 25/06/12,21:21:18,19,08,1, 11.9,1,1, 14.704, 10355.740, 396.911, 53048.438 25/06/12,21:21:19,00,10,1, 11.9,1,1, 14.702, 10355.736, 396.911, 53048.438 25/06/12,21:21:19,01,10,1, 11.9,1,1, 14.702, 10355.778, 396.890, 53048.404 25/06/12,21:21:19,02,10,1, 11.9,1,1, 14.702, 10355.774, 396.881, 53048.355 25/06/12,21:21:19,03,10,1, 11.9,1,1, 14.702, 10355.797, 396.871, 53048.384 25/06/12,21:21:19,04,10,1, 11.9,1,1, 14.702, 10355.799, 396.882, 53048.426 25/06/12,21:21:19,05,10,1, 11.9,1,1, 14.702, 10355.842, 396.835, 53048.395 25/06/12,21:21:19,06,10,1, 11.9,1,1, 14.702, 10355.810, 396.855, 53048.456 25/06/12,21:21:19,07,10,1, 11.9,1,1, 14.702, 10355.826, 396.836, 53048.548 25/06/12,21:21:19,08,10,1, 11.9,1,1, 14.702, 10355.857, 396.822, 53048.370 25/06/12,21:21:19,09,10,1, 11.9,1,1, 14.702, 10355.890, 396.803, 53048.248 25/06/12,21:21:19,10,10,1, 11.9,1,1, 14.702, 10355.880, 396.829, 53048.292 25/06/12,21:21:19,11,10,1, 11.9,1,1, 14.702, 10355.874, 396.802, 53048.279 25/06/12,21:21:19,12,10,1, 11.9,1,1, 14.702, 10355.914, 396.813, 53048.236 25/06/12,21:21:19,13,10,1, 11.9,1,1, 14.702, 10355.919, 396.789, 53048.253 25/06/12,21:21:19,14,10,1, 11.9,1,1, 14.702, 10355.938, 396.782, 53048.245 25/06/12,21:21:19,15,10,1, 11.9,1,1, 14.702, 10355.959, 396.766, 53048.449 25/06/12,21:21:19,16,10,1, 11.9,1,1, 14.702, 10356.037, 396.753, 53048.161 25/06/12,21:21:19,17,10,1, 11.9,1,1, 14.702, 10355.991, 396.738, 53048.151 25/06/12,21:21:19,18,10,1, 11.9,1,1, 14.702, 10356.020, 396.735, 53048.122 25/06/12,21:21:19,19,10,1, 11.9,1,1, 14.702, 10356.020, 396.752, 53048.100 25/06/12,21:21:20,00,11,1, 11.9,1,1, 14.706, 10356.011, 396.752, 53048.100 25/06/12,21:21:20,01,11,1, 11.9,1,1, 14.706, 10356.021, 396.682, 53048.098 25/06/12,21:21:20,02,11,1, 11.9,1,1, 14.706, 10356.041, 396.671, 53048.096 25/06/12,21:21:20,03,11,1, 11.9,1,1, 14.706, 10356.042, 396.679, 53048.072 25/06/12,21:21:20,04,11,1, 11.9,1,1, 14.706, 10356.075, 396.690, 53048.124 25/06/12,21:21:20,05,11,1, 11.9,1,1, 14.706, 10356.094, 396.670, 53048.098 25/06/12,21:21:20,06,11,1, 11.9,1,1, 14.706, 10356.069, 396.677, 53048.069 25/06/12,21:21:20,07,11,1, 11.9,1,1, 14.706, 10356.104, 396.651, 53048.030 25/06/12,21:21:20,08,11,1, 11.9,1,1, 14.706, 10356.111, 396.642, 53048.058 25/06/12,21:21:20,09,11,1, 11.9,1,1, 14.706, 10356.133, 396.626, 53047.976 25/06/12,21:21:20,10,11,1, 11.9,1,1, 14.706, 10356.134, 396.636, 53048.049 25/06/12,21:21:20,11,11,1, 11.9,1,1, 14.706, 10356.150, 396.598, 53047.962 25/06/12,21:21:20,12,11,1, 11.9,1,1, 14.706, 10356.184, 396.586, 53047.960 25/06/12,21:21:20,13,11,1, 11.9,1,1, 14.706, 10356.167, 396.587, 53047.938 25/06/12,21:21:20,14,11,1, 11.9,1,1, 14.706, 10356.181, 396.565, 53047.913 25/06/12,21:21:20,15,11,1, 11.9,1,1, 14.706, 10356.198, 396.558, 53047.870 25/06/12,21:21:20,16,11,1, 11.9,1,1, 14.706, 10356.226, 396.570, 53047.918 25/06/12,21:21:20,17,11,1, 11.9,1,1, 14.706, 10356.226, 396.591, 53047.923 25/06/12,21:21:20,18,11,1, 11.9,1,1, 14.706, 10356.249, 396.542, 53047.872 25/06/12,21:21:20,19,11,1, 11.9,1,1, 14.706, 10356.263, 396.564, 53047.839 25/06/12,21:21:21,00,08,1, 11.9,1,1, 14.706, 10356.262, 396.564, 53047.839 25/06/12,21:21:21,01,08,1, 11.9,1,1, 14.706, 10356.258, 396.532, 53047.862 25/06/12,21:21:21,02,08,1, 11.9,1,1, 14.706, 10356.313, 396.513, 53047.768 25/06/12,21:21:21,03,08,1, 11.9,1,1, 14.706, 10356.309, 396.511, 53047.743 25/06/12,21:21:21,04,08,1, 11.9,1,1, 14.706, 10356.349, 396.475, 53047.774 25/06/12,21:21:21,05,08,1, 11.9,1,1, 14.706, 10356.359, 396.487, 53047.718 25/06/12,21:21:21,06,08,1, 11.9,1,1, 14.706, 10356.352, 396.464, 53047.696 25/06/12,21:21:21,07,08,1, 11.9,1,1, 14.706, 10356.368, 396.461, 53047.700 25/06/12,21:21:21,08,08,1, 11.9,1,1, 14.706, 10356.359, 396.448, 53047.691 25/06/12,21:21:21,09,08,1, 11.9,1,1, 14.706, 10356.383, 396.448, 53047.762 25/06/12,21:21:21,10,08,1, 11.9,1,1, 14.706, 10356.405, 396.438, 53047.684 25/06/12,21:21:21,11,08,1, 11.9,1,1, 14.706, 10356.380, 396.444, 53047.699 25/06/12,21:21:21,12,08,1, 11.9,1,1, 14.706, 10356.412, 396.427, 53047.635 25/06/12,21:21:21,13,08,1, 11.9,1,1, 14.706, 10356.412, 396.428, 53047.620 25/06/12,21:21:21,14,08,1, 11.9,1,1, 14.706, 10356.432, 396.440, 53047.609 25/06/12,21:21:21,15,08,1, 11.9,1,1, 14.706, 10356.439, 396.396, 53047.643 25/06/12,21:21:21,16,08,1, 11.9,1,1, 14.706, 10356.448, 396.388, 53047.623 25/06/12,21:21:21,17,08,1, 11.9,1,1, 14.706, 10356.479, 396.389, 53047.579 25/06/12,21:21:21,18,08,1, 11.9,1,1, 14.706, 10356.473, 396.365, 53047.589 25/06/12,21:21:21,19,08,1, 11.9,1,1, 14.706, 10356.510, 396.366, 53047.539 25/06/12,21:21:22,00,09,1, 11.9,1,1, 14.702, 10356.504, 396.366, 53047.539 25/06/12,21:21:22,01,09,1, 11.9,1,1, 14.702, 10356.498, 396.360, 53047.531 25/06/12,21:21:22,02,09,1, 11.9,1,1, 14.702, 10356.524, 396.339, 53047.491 25/06/12,21:21:22,03,09,1, 11.9,1,1, 14.702, 10356.548, 396.344, 53047.447 25/06/12,21:21:22,04,09,1, 11.9,1,1, 14.702, 10356.557, 396.332, 53047.459 25/06/12,21:21:22,05,09,1, 11.9,1,1, 14.702, 10356.564, 396.324, 53047.415 25/06/12,21:21:22,06,09,1, 11.9,1,1, 14.702, 10356.564, 396.308, 53047.445 25/06/12,21:21:22,07,09,1, 11.9,1,1, 14.702, 10356.585, 396.303, 53047.437 25/06/12,21:21:22,08,09,1, 11.9,1,1, 14.702, 10356.611, 396.290, 53047.436 25/06/12,21:21:22,09,09,1, 11.9,1,1, 14.702, 10356.589, 396.280, 53047.367 25/06/12,21:21:22,10,09,1, 11.9,1,1, 14.702, 10356.612, 396.270, 53047.386 25/06/12,21:21:22,11,09,1, 11.9,1,1, 14.702, 10356.611, 396.280, 53047.381 25/06/12,21:21:22,12,09,1, 11.9,1,1, 14.702, 10356.657, 396.237, 53047.346 25/06/12,21:21:22,13,09,1, 11.9,1,1, 14.702, 10356.660, 396.246, 53047.354 25/06/12,21:21:22,14,09,1, 11.9,1,1, 14.702, 10356.658, 396.245, 53047.328 25/06/12,21:21:22,15,09,1, 11.9,1,1, 14.702, 10356.674, 396.259, 53047.338 25/06/12,21:21:22,16,09,1, 11.9,1,1, 14.702, 10356.678, 396.220, 53047.269 25/06/12,21:21:22,17,09,1, 11.9,1,1, 14.702, 10356.702, 396.220, 53047.245 25/06/12,21:21:22,18,09,1, 11.9,1,1, 14.702, 10356.705, 396.207, 53047.233 25/06/12,21:21:22,19,09,1, 11.9,1,1, 14.702, 10356.710, 396.211, 53047.239 25/06/12,21:21:23,00,09,1, 11.9,1,1, 14.700, 10356.704, 396.211, 53047.239 25/06/12,21:21:23,01,09,1, 11.9,1,1, 14.700, 10356.742, 396.203, 53047.169 25/06/12,21:21:23,02,09,1, 11.9,1,1, 14.700, 10356.727, 396.184, 53047.179 25/06/12,21:21:23,03,09,1, 11.9,1,1, 14.700, 10356.766, 396.168, 53047.194 25/06/12,21:21:23,04,09,1, 11.9,1,1, 14.700, 10356.764, 396.187, 53047.209 25/06/12,21:21:23,05,09,1, 11.9,1,1, 14.700, 10356.786, 396.190, 53047.190 25/06/12,21:21:23,06,09,1, 11.9,1,1, 14.700, 10356.810, 396.149, 53047.181 25/06/12,21:21:23,07,09,1, 11.9,1,1, 14.700, 10356.809, 396.145, 53047.140 25/06/12,21:21:23,08,09,1, 11.9,1,1, 14.700, 10356.823, 396.150, 53047.146 25/06/12,21:21:23,09,09,1, 11.9,1,1, 14.700, 10356.819, 396.142, 53047.116 25/06/12,21:21:23,10,09,1, 11.9,1,1, 14.700, 10356.827, 396.145, 53047.153 25/06/12,21:21:23,11,09,1, 11.9,1,1, 14.700, 10356.870, 396.146, 53047.120 25/06/12,21:21:23,12,09,1, 11.9,1,1, 14.700, 10356.870, 396.124, 53047.099 25/06/12,21:21:23,13,09,1, 11.9,1,1, 14.700, 10356.886, 396.121, 53047.054 25/06/12,21:21:23,14,09,1, 11.9,1,1, 14.700, 10356.877, 396.115, 53047.025 25/06/12,21:21:23,15,09,1, 11.9,1,1, 14.700, 10356.873, 396.100, 53047.021 25/06/12,21:21:23,16,09,1, 11.9,1,1, 14.700, 10356.891, 396.112, 53047.033 25/06/12,21:21:23,17,09,1, 11.9,1,1, 14.700, 10356.890, 396.104, 53047.029 25/06/12,21:21:23,18,09,1, 11.9,1,1, 14.700, 10356.906, 396.113, 53046.999 25/06/12,21:21:23,19,09,1, 11.9,1,1, 14.700, 10356.918, 396.114, 53046.888 25/06/12,21:21:24,00,07,1, 11.9,1,1, 14.704, 10356.913, 396.114, 53046.888 25/06/12,21:21:24,01,07,1, 11.9,1,1, 14.704, 10356.969, 396.070, 53046.948 25/06/12,21:21:24,02,07,1, 11.9,1,1, 14.704, 10356.958, 396.102, 53047.023 25/06/12,21:21:24,03,07,1, 11.9,1,1, 14.704, 10356.987, 396.093, 53046.986 25/06/12,21:21:24,04,07,1, 11.9,1,1, 14.704, 10356.993, 396.096, 53046.885 25/06/12,21:21:24,05,07,1, 11.9,1,1, 14.704, 10357.003, 396.078, 53046.956 25/06/12,21:21:24,06,07,1, 11.9,1,1, 14.704, 10357.003, 396.080, 53046.929 25/06/12,21:21:24,07,07,1, 11.9,1,1, 14.704, 10357.024, 396.068, 53046.889 25/06/12,21:21:24,08,07,1, 11.9,1,1, 14.704, 10357.073, 396.073, 53046.814 25/06/12,21:21:24,09,07,1, 11.9,1,1, 14.704, 10357.064, 396.058, 53046.856 25/06/12,21:21:24,10,07,1, 11.9,1,1, 14.704, 10357.069, 396.048, 53046.806 25/06/12,21:21:24,11,07,1, 11.9,1,1, 14.704, 10357.067, 396.073, 53046.907 25/06/12,21:21:24,12,07,1, 11.9,1,1, 14.704, 10357.098, 396.052, 53046.829 25/06/12,21:21:24,13,07,1, 11.9,1,1, 14.704, 10357.103, 396.011, 53046.820 25/06/12,21:21:24,14,07,1, 11.9,1,1, 14.704, 10357.092, 396.026, 53046.812 25/06/12,21:21:24,15,07,1, 11.9,1,1, 14.704, 10357.126, 396.047, 53046.753 25/06/12,21:21:24,16,07,1, 11.9,1,1, 14.704, 10357.137, 396.025, 53046.763 25/06/12,21:21:24,17,07,1, 11.9,1,1, 14.704, 10357.144, 396.033, 53046.754 25/06/12,21:21:24,18,07,1, 11.9,1,1, 14.704, 10357.159, 396.015, 53046.698 25/06/12,21:21:24,19,07,1, 11.9,1,1, 14.704, 10357.153, 396.022, 53046.762 25/06/12,21:21:25,00,08,1, 11.9,1,1, 14.702, 10357.146, 396.022, 53046.762 25/06/12,21:21:25,01,08,1, 11.9,1,1, 14.702, 10357.197, 395.994, 53046.699 25/06/12,21:21:25,02,08,1, 11.9,1,1, 14.702, 10357.185, 396.000, 53046.707 25/06/12,21:21:25,03,08,1, 11.9,1,1, 14.702, 10357.219, 395.970, 53046.704 25/06/12,21:21:25,04,08,1, 11.9,1,1, 14.702, 10357.234, 395.991, 53046.616 25/06/12,21:21:25,05,08,1, 11.9,1,1, 14.702, 10357.230, 395.984, 53046.622 25/06/12,21:21:25,06,08,1, 11.9,1,1, 14.702, 10357.262, 395.960, 53046.635 25/06/12,21:21:25,07,08,1, 11.9,1,1, 14.702, 10357.286, 395.978, 53046.584 25/06/12,21:21:25,08,08,1, 11.9,1,1, 14.702, 10357.281, 395.975, 53046.624 25/06/12,21:21:25,09,08,1, 11.9,1,1, 14.702, 10357.298, 395.990, 53046.592 25/06/12,21:21:25,10,08,1, 11.9,1,1, 14.702, 10357.297, 395.987, 53046.609 25/06/12,21:21:25,11,08,1, 11.9,1,1, 14.702, 10357.316, 395.958, 53046.517 25/06/12,21:21:25,12,08,1, 11.9,1,1, 14.702, 10357.339, 395.961, 53046.565 25/06/12,21:21:25,13,08,1, 11.9,1,1, 14.702, 10357.330, 395.987, 53046.586 25/06/12,21:21:25,14,08,1, 11.9,1,1, 14.702, 10357.349, 395.947, 53046.473 25/06/12,21:21:25,15,08,1, 11.9,1,1, 14.702, 10357.357, 395.936, 53046.565 25/06/12,21:21:25,16,08,1, 11.9,1,1, 14.702, 10357.378, 395.931, 53046.422 25/06/12,21:21:25,17,08,1, 11.9,1,1, 14.702, 10357.360, 395.934, 53046.465 25/06/12,21:21:25,18,08,1, 11.9,1,1, 14.702, 10357.408, 395.944, 53046.508 25/06/12,21:21:25,19,08,1, 11.9,1,1, 14.702, 10357.436, 395.948, 53046.502 25/06/12,21:21:26,00,08,1, 11.8,1,1, 14.706, 10357.430, 395.948, 53046.502 25/06/12,21:21:26,01,08,1, 11.8,1,1, 14.706, 10357.445, 395.930, 53046.486 25/06/12,21:21:26,02,08,1, 11.8,1,1, 14.706, 10357.468, 395.940, 53046.395 25/06/12,21:21:26,03,08,1, 11.8,1,1, 14.706, 10357.477, 395.925, 53046.387 25/06/12,21:21:26,04,08,1, 11.8,1,1, 14.706, 10357.471, 395.910, 53046.462 25/06/12,21:21:26,05,08,1, 11.8,1,1, 14.706, 10357.491, 395.936, 53046.357 25/06/12,21:21:26,06,08,1, 11.8,1,1, 14.706, 10357.457, 395.924, 53046.314 25/06/12,21:21:26,07,08,1, 11.8,1,1, 14.706, 10357.484, 395.918, 53046.372 25/06/12,21:21:26,08,08,1, 11.8,1,1, 14.706, 10357.523, 395.918, 53046.399 25/06/12,21:21:26,09,08,1, 11.8,1,1, 14.706, 10357.523, 395.921, 53046.324 25/06/12,21:21:26,10,08,1, 11.8,1,1, 14.706, 10357.543, 395.928, 53046.350 25/06/12,21:21:26,11,08,1, 11.8,1,1, 14.706, 10357.522, 395.922, 53046.355 25/06/12,21:21:26,12,08,1, 11.8,1,1, 14.706, 10357.529, 395.908, 53046.204 25/06/12,21:21:26,13,08,1, 11.8,1,1, 14.706, 10357.579, 395.900, 53046.233 25/06/12,21:21:26,14,08,1, 11.8,1,1, 14.706, 10357.561, 395.893, 53046.170 25/06/12,21:21:26,15,08,1, 11.8,1,1, 14.706, 10357.598, 395.885, 53046.214 25/06/12,21:21:26,16,08,1, 11.8,1,1, 14.706, 10357.599, 395.889, 53046.203 25/06/12,21:21:26,17,08,1, 11.8,1,1, 14.706, 10357.628, 395.897, 53046.148 25/06/12,21:21:26,18,08,1, 11.8,1,1, 14.706, 10357.624, 395.884, 53046.195 25/06/12,21:21:26,19,08,1, 11.8,1,1, 14.706, 10357.644, 395.905, 53046.192 25/06/12,21:21:27,00,08,1, 11.9,1,1, 14.704, 10357.639, 395.905, 53046.192 25/06/12,21:21:27,01,08,1, 11.9,1,1, 14.704, 10357.667, 395.879, 53046.141 25/06/12,21:21:27,02,08,1, 11.9,1,1, 14.704, 10357.668, 395.868, 53046.068 25/06/12,21:21:27,03,08,1, 11.9,1,1, 14.704, 10357.706, 395.901, 53046.174 25/06/12,21:21:27,04,08,1, 11.9,1,1, 14.704, 10357.698, 395.872, 53046.138 25/06/12,21:21:27,05,08,1, 11.9,1,1, 14.704, 10357.703, 395.850, 53046.075 25/06/12,21:21:27,06,08,1, 11.9,1,1, 14.704, 10357.741, 395.872, 53046.131 25/06/12,21:21:27,07,08,1, 11.9,1,1, 14.704, 10357.743, 395.868, 53046.082 25/06/12,21:21:27,08,08,1, 11.9,1,1, 14.704, 10357.744, 395.857, 53046.088 25/06/12,21:21:27,09,08,1, 11.9,1,1, 14.704, 10357.785, 395.843, 53046.065 25/06/12,21:21:27,10,08,1, 11.9,1,1, 14.704, 10357.803, 395.868, 53046.039 25/06/12,21:21:27,11,08,1, 11.9,1,1, 14.704, 10357.799, 395.838, 53046.003 25/06/12,21:21:27,12,08,1, 11.9,1,1, 14.704, 10357.797, 395.825, 53045.994 25/06/12,21:21:27,13,08,1, 11.9,1,1, 14.704, 10357.806, 395.840, 53045.954 25/06/12,21:21:27,14,08,1, 11.9,1,1, 14.704, 10357.815, 395.843, 53045.940 25/06/12,21:21:27,15,08,1, 11.9,1,1, 14.704, 10357.840, 395.828, 53045.937 25/06/12,21:21:27,16,08,1, 11.9,1,1, 14.704, 10357.877, 395.828, 53045.854 25/06/12,21:21:27,17,08,1, 11.9,1,1, 14.704, 10357.885, 395.836, 53045.961 25/06/12,21:21:27,18,08,1, 11.9,1,1, 14.704, 10357.853, 395.812, 53045.825 25/06/12,21:21:27,19,08,1, 11.9,1,1, 14.704, 10357.890, 395.822, 53045.841 25/06/12,21:21:28,00,09,1, 11.9,1,1, 14.708, 10357.889, 395.822, 53045.841 25/06/12,21:21:28,01,09,1, 11.9,1,1, 14.708, 10357.904, 395.832, 53045.839 25/06/12,21:21:28,02,09,1, 11.9,1,1, 14.708, 10357.924, 395.834, 53045.844 25/06/12,21:21:28,03,09,1, 11.9,1,1, 14.708, 10357.917, 395.816, 53045.808 25/06/12,21:21:28,04,09,1, 11.9,1,1, 14.708, 10357.977, 395.808, 53045.833 25/06/12,21:21:28,05,09,1, 11.9,1,1, 14.708, 10357.976, 395.786, 53045.773 25/06/12,21:21:28,06,09,1, 11.9,1,1, 14.708, 10357.969, 395.791, 53045.807 25/06/12,21:21:28,07,09,1, 11.9,1,1, 14.708, 10358.000, 395.813, 53045.809 25/06/12,21:21:28,08,09,1, 11.9,1,1, 14.708, 10358.004, 395.794, 53045.785 25/06/12,21:21:28,09,09,1, 11.9,1,1, 14.708, 10358.029, 395.800, 53045.745 25/06/12,21:21:28,10,09,1, 11.9,1,1, 14.708, 10358.032, 395.813, 53045.685 25/06/12,21:21:28,11,09,1, 11.9,1,1, 14.708, 10358.049, 395.799, 53045.735 25/06/12,21:21:28,12,09,1, 11.9,1,1, 14.708, 10358.084, 395.789, 53045.692 25/06/12,21:21:28,13,09,1, 11.9,1,1, 14.708, 10358.087, 395.795, 53045.703 25/06/12,21:21:28,14,09,1, 11.9,1,1, 14.708, 10358.071, 395.803, 53045.699 25/06/12,21:21:28,15,09,1, 11.9,1,1, 14.708, 10358.109, 395.793, 53045.640 25/06/12,21:21:28,16,09,1, 11.9,1,1, 14.708, 10358.122, 395.803, 53045.637 25/06/12,21:21:28,17,09,1, 11.9,1,1, 14.708, 10358.126, 395.787, 53045.647 25/06/12,21:21:28,18,09,1, 11.9,1,1, 14.708, 10358.143, 395.784, 53045.623 25/06/12,21:21:28,19,09,1, 11.9,1,1, 14.708, 10358.158, 395.791, 53045.583 25/06/12,21:21:29,00,08,1, 11.9,1,1, 14.703, 10358.156, 395.791, 53045.583 25/06/12,21:21:29,01,08,1, 11.9,1,1, 14.703, 10358.167, 395.775, 53045.506 25/06/12,21:21:29,02,08,1, 11.9,1,1, 14.703, 10358.180, 395.771, 53045.578 25/06/12,21:21:29,03,08,1, 11.9,1,1, 14.703, 10358.235, 395.772, 53045.552 25/06/12,21:21:29,04,08,1, 11.9,1,1, 14.703, 10358.226, 395.783, 53045.551 25/06/12,21:21:29,05,08,1, 11.9,1,1, 14.703, 10358.228, 395.756, 53045.495 25/06/12,21:21:29,06,08,1, 11.9,1,1, 14.703, 10358.267, 395.774, 53045.489 25/06/12,21:21:29,07,08,1, 11.9,1,1, 14.703, 10358.282, 395.747, 53045.530 25/06/12,21:21:29,08,08,1, 11.9,1,1, 14.703, 10358.278, 395.777, 53045.431 25/06/12,21:21:29,09,08,1, 11.9,1,1, 14.703, 10358.305, 395.765, 53045.504 25/06/12,21:21:29,10,08,1, 11.9,1,1, 14.703, 10358.303, 395.774, 53045.431 25/06/12,21:21:29,11,08,1, 11.9,1,1, 14.703, 10358.329, 395.760, 53045.429 25/06/12,21:21:29,12,08,1, 11.9,1,1, 14.703, 10358.328, 395.760, 53045.500 25/06/12,21:21:29,13,08,1, 11.9,1,1, 14.703, 10358.339, 395.750, 53045.249 25/06/12,21:21:29,14,08,1, 11.9,1,1, 14.703, 10358.411, 395.774, 53045.412 25/06/12,21:21:29,15,08,1, 11.9,1,1, 14.703, 10358.387, 395.772, 53045.378 25/06/12,21:21:29,16,08,1, 11.9,1,1, 14.703, 10358.415, 395.760, 53045.441 25/06/12,21:21:29,17,08,1, 11.9,1,1, 14.703, 10358.422, 395.767, 53045.394 25/06/12,21:21:29,18,08,1, 11.9,1,1, 14.703, 10358.434, 395.757, 53045.369 25/06/12,21:21:29,19,08,1, 11.9,1,1, 14.703, 10358.442, 395.801, 53045.378 25/06/12,21:21:30,00,09,1, 12.0,1,1, 14.700, 10358.440, 395.801, 53045.378 25/06/12,21:21:30,01,09,1, 12.0,1,1, 14.700, 10358.492, 395.764, 53045.247 25/06/12,21:21:30,02,09,1, 12.0,1,1, 14.700, 10358.480, 395.778, 53045.298 25/06/12,21:21:30,03,09,1, 12.0,1,1, 14.700, 10358.497, 395.753, 53045.277 25/06/12,21:21:30,04,09,1, 12.0,1,1, 14.700, 10358.516, 395.766, 53045.240 25/06/12,21:21:30,05,09,1, 12.0,1,1, 14.700, 10358.552, 395.757, 53045.163 25/06/12,21:21:30,06,09,1, 12.0,1,1, 14.700, 10358.570, 395.773, 53045.240 25/06/12,21:21:30,07,09,1, 12.0,1,1, 14.700, 10358.556, 395.762, 53045.160 25/06/12,21:21:30,08,09,1, 12.0,1,1, 14.700, 10358.601, 395.783, 53045.242 25/06/12,21:21:30,09,09,1, 12.0,1,1, 14.700, 10358.605, 395.771, 53045.186 25/06/12,21:21:30,10,09,1, 12.0,1,1, 14.700, 10358.617, 395.765, 53045.123 25/06/12,21:21:30,11,09,1, 12.0,1,1, 14.700, 10358.637, 395.774, 53045.181 25/06/12,21:21:30,12,09,1, 12.0,1,1, 14.700, 10358.655, 395.774, 53045.204 25/06/12,21:21:30,13,09,1, 12.0,1,1, 14.700, 10358.668, 395.766, 53045.161 25/06/12,21:21:30,14,09,1, 12.0,1,1, 14.700, 10358.706, 395.766, 53045.069 25/06/12,21:21:30,15,09,1, 12.0,1,1, 14.700, 10358.742, 395.790, 53045.126 25/06/12,21:21:30,16,09,1, 12.0,1,1, 14.700, 10358.721, 395.772, 53045.077 25/06/12,21:21:30,17,09,1, 12.0,1,1, 14.700, 10358.758, 395.784, 53045.130 25/06/12,21:21:30,18,09,1, 12.0,1,1, 14.700, 10358.761, 395.789, 53044.971 25/06/12,21:21:30,19,09,1, 12.0,1,1, 14.700, 10358.787, 395.779, 53045.003 25/06/12,21:21:31,00,09,1, 11.9,1,1, 14.704, 10358.782, 395.779, 53045.003 25/06/12,21:21:31,01,09,1, 11.9,1,1, 14.704, 10358.824, 395.767, 53044.904 25/06/12,21:21:31,02,09,1, 11.9,1,1, 14.704, 10358.840, 395.777, 53044.991 25/06/12,21:21:31,03,09,1, 11.9,1,1, 14.704, 10358.863, 395.764, 53044.938 25/06/12,21:21:31,04,09,1, 11.9,1,1, 14.704, 10358.874, 395.773, 53044.952 25/06/12,21:21:31,05,09,1, 11.9,1,1, 14.704, 10358.895, 395.786, 53045.017 25/06/12,21:21:31,06,09,1, 11.9,1,1, 14.704, 10358.899, 395.788, 53044.950 25/06/12,21:21:31,07,09,1, 11.9,1,1, 14.704, 10358.934, 395.790, 53044.977 25/06/12,21:21:31,08,09,1, 11.9,1,1, 14.704, 10358.933, 395.804, 53044.876 25/06/12,21:21:31,09,09,1, 11.9,1,1, 14.704, 10358.981, 395.801, 53044.847 25/06/12,21:21:31,10,09,1, 11.9,1,1, 14.704, 10358.954, 395.813, 53044.884 25/06/12,21:21:31,11,09,1, 11.9,1,1, 14.704, 10359.025, 395.806, 53044.797 25/06/12,21:21:31,12,09,1, 11.9,1,1, 14.704, 10359.003, 395.806, 53044.893 25/06/12,21:21:31,13,09,1, 11.9,1,1, 14.704, 10359.033, 395.833, 53044.839 25/06/12,21:21:31,14,09,1, 11.9,1,1, 14.704, 10359.041, 395.799, 53044.870 25/06/12,21:21:31,15,09,1, 11.9,1,1, 14.704, 10359.059, 395.836, 53044.815 25/06/12,21:21:31,16,09,1, 11.9,1,1, 14.704, 10359.089, 395.819, 53044.865 25/06/12,21:21:31,17,09,1, 11.9,1,1, 14.704, 10359.104, 395.840, 53044.752 25/06/12,21:21:31,18,09,1, 11.9,1,1, 14.704, 10359.128, 395.832, 53044.791 25/06/12,21:21:31,19,09,1, 11.9,1,1, 14.704, 10359.132, 395.863, 53044.756 25/06/12,21:21:32,00,08,1, 11.9,1,1, 14.703, 10359.124, 395.863, 53044.756 25/06/12,21:21:32,01,08,1, 11.9,1,1, 14.703, 10359.150, 395.822, 53044.691 25/06/12,21:21:32,02,08,1, 11.9,1,1, 14.703, 10359.205, 395.829, 53044.575 25/06/12,21:21:32,03,08,1, 11.9,1,1, 14.703, 10359.150, 395.876, 53044.738 25/06/12,21:21:32,04,08,1, 11.9,1,1, 14.703, 10359.217, 395.866, 53044.640 25/06/12,21:21:32,05,08,1, 11.9,1,1, 14.703, 10359.233, 395.839, 53044.621 25/06/12,21:21:32,06,08,1, 11.9,1,1, 14.703, 10359.241, 395.860, 53044.597 25/06/12,21:21:32,07,08,1, 11.9,1,1, 14.703, 10359.251, 395.886, 53044.624 25/06/12,21:21:32,08,08,1, 11.9,1,1, 14.703, 10359.278, 395.880, 53044.615 25/06/12,21:21:32,09,08,1, 11.9,1,1, 14.703, 10359.298, 395.879, 53044.625 25/06/12,21:21:32,10,08,1, 11.9,1,1, 14.703, 10359.303, 395.884, 53044.693 25/06/12,21:21:32,11,08,1, 11.9,1,1, 14.703, 10359.351, 395.900, 53044.655 25/06/12,21:21:32,12,08,1, 11.9,1,1, 14.703, 10359.322, 395.882, 53044.407 25/06/12,21:21:32,13,08,1, 11.9,1,1, 14.703, 10359.359, 395.891, 53044.661 25/06/12,21:21:32,14,08,1, 11.9,1,1, 14.703, 10359.392, 395.891, 53044.518 25/06/12,21:21:32,15,08,1, 11.9,1,1, 14.703, 10359.387, 395.901, 53044.531 25/06/12,21:21:32,16,08,1, 11.9,1,1, 14.703, 10359.404, 395.918, 53044.545 25/06/12,21:21:32,17,08,1, 11.9,1,1, 14.703, 10359.421, 395.921, 53044.513 25/06/12,21:21:32,18,08,1, 11.9,1,1, 14.703, 10359.434, 395.924, 53044.457 25/06/12,21:21:32,19,08,1, 11.9,1,1, 14.703, 10359.446, 395.918, 53044.446 25/06/12,21:21:33,00,09,1, 11.9,1,1, 14.700, 10359.441, 395.918, 53044.446 25/06/12,21:21:33,01,09,1, 11.9,1,1, 14.700, 10359.503, 395.903, 53044.489 25/06/12,21:21:33,02,09,1, 11.9,1,1, 14.700, 10359.487, 395.913, 53044.456 25/06/12,21:21:33,03,09,1, 11.9,1,1, 14.700, 10359.544, 395.926, 53044.467 25/06/12,21:21:33,04,09,1, 11.9,1,1, 14.700, 10359.527, 395.917, 53044.378 25/06/12,21:21:33,05,09,1, 11.9,1,1, 14.700, 10359.527, 395.922, 53044.391 25/06/12,21:21:33,06,09,1, 11.9,1,1, 14.700, 10359.576, 395.917, 53044.357 25/06/12,21:21:33,07,09,1, 11.9,1,1, 14.700, 10359.590, 395.930, 53044.450 25/06/12,21:21:33,08,09,1, 11.9,1,1, 14.700, 10359.614, 395.941, 53044.335 25/06/12,21:21:33,09,09,1, 11.9,1,1, 14.700, 10359.601, 395.952, 53044.382 25/06/12,21:21:33,10,09,1, 11.9,1,1, 14.700, 10359.600, 395.944, 53044.340 25/06/12,21:21:33,11,09,1, 11.9,1,1, 14.700, 10359.622, 395.962, 53044.285 25/06/12,21:21:33,12,09,1, 11.9,1,1, 14.700, 10359.645, 395.948, 53044.263 25/06/12,21:21:33,13,09,1, 11.9,1,1, 14.700, 10359.666, 395.931, 53044.227 25/06/12,21:21:33,14,09,1, 11.9,1,1, 14.700, 10359.678, 395.957, 53044.232 25/06/12,21:21:33,15,09,1, 11.9,1,1, 14.700, 10359.710, 395.946, 53044.304 25/06/12,21:21:33,16,09,1, 11.9,1,1, 14.700, 10359.697, 395.957, 53044.270 25/06/12,21:21:33,17,09,1, 11.9,1,1, 14.700, 10359.704, 395.958, 53044.190 25/06/12,21:21:33,18,09,1, 11.9,1,1, 14.700, 10359.757, 395.978, 53044.154 25/06/12,21:21:33,19,09,1, 11.9,1,1, 14.700, 10359.739, 395.968, 53044.236 25/06/12,21:21:34,00,09,1, 11.9,1,1, 14.702, 10359.733, 395.968, 53044.236 25/06/12,21:21:34,01,09,1, 11.9,1,1, 14.702, 10359.779, 395.975, 53044.159 25/06/12,21:21:34,02,09,1, 11.9,1,1, 14.702, 10359.792, 396.014, 53044.155 25/06/12,21:21:34,03,09,1, 11.9,1,1, 14.702, 10359.787, 395.975, 53044.112 25/06/12,21:21:34,04,09,1, 11.9,1,1, 14.702, 10359.808, 395.984, 53044.072 25/06/12,21:21:34,05,09,1, 11.9,1,1, 14.702, 10359.846, 395.975, 53044.102 25/06/12,21:21:34,06,09,1, 11.9,1,1, 14.702, 10359.825, 395.987, 53044.098 25/06/12,21:21:34,07,09,1, 11.9,1,1, 14.702, 10359.854, 395.996, 53044.067 25/06/12,21:21:34,08,09,1, 11.9,1,1, 14.702, 10359.856, 396.010, 53044.117 25/06/12,21:21:34,09,09,1, 11.9,1,1, 14.702, 10359.872, 396.011, 53044.059 25/06/12,21:21:34,10,09,1, 11.9,1,1, 14.702, 10359.900, 396.021, 53044.007 25/06/12,21:21:34,11,09,1, 11.9,1,1, 14.702, 10359.898, 396.013, 53044.044 25/06/12,21:21:34,12,09,1, 11.9,1,1, 14.702, 10359.917, 396.019, 53044.019 25/06/12,21:21:34,13,09,1, 11.9,1,1, 14.702, 10359.952, 396.045, 53043.960 25/06/12,21:21:34,14,09,1, 11.9,1,1, 14.702, 10359.966, 396.043, 53043.979 25/06/12,21:21:34,15,09,1, 11.9,1,1, 14.702, 10359.980, 396.028, 53043.893 25/06/12,21:21:34,16,09,1, 11.9,1,1, 14.702, 10359.988, 396.037, 53043.878 25/06/12,21:21:34,17,09,1, 11.9,1,1, 14.702, 10359.982, 396.020, 53043.961 25/06/12,21:21:34,18,09,1, 11.9,1,1, 14.702, 10360.003, 396.046, 53043.911 25/06/12,21:21:34,19,09,1, 11.9,1,1, 14.702, 10360.018, 396.046, 53043.858 25/06/12,21:21:35,00,09,1, 12.0,1,1, 14.699, 10360.017, 396.046, 53043.858 25/06/12,21:21:35,01,09,1, 12.0,1,1, 14.699, 10360.030, 396.028, 53043.783 25/06/12,21:21:35,02,09,1, 12.0,1,1, 14.699, 10360.025, 396.054, 53043.827 25/06/12,21:21:35,03,09,1, 12.0,1,1, 14.699, 10360.034, 396.052, 53043.858 25/06/12,21:21:35,04,09,1, 12.0,1,1, 14.699, 10360.066, 396.082, 53043.863 25/06/12,21:21:35,05,09,1, 12.0,1,1, 14.699, 10360.076, 396.074, 53043.828 25/06/12,21:21:35,06,09,1, 12.0,1,1, 14.699, 10360.066, 396.088, 53043.745 25/06/12,21:21:35,07,09,1, 12.0,1,1, 14.699, 10360.098, 396.058, 53043.743 25/06/12,21:21:35,08,09,1, 12.0,1,1, 14.699, 10360.111, 396.087, 53043.790 25/06/12,21:21:35,09,09,1, 12.0,1,1, 14.699, 10360.127, 396.083, 53043.810 25/06/12,21:21:35,10,09,1, 12.0,1,1, 14.699, 10360.143, 396.084, 53043.664 25/06/12,21:21:35,11,09,1, 12.0,1,1, 14.699, 10360.169, 396.081, 53043.751 25/06/12,21:21:35,12,09,1, 12.0,1,1, 14.699, 10360.166, 396.076, 53043.646 25/06/12,21:21:35,13,09,1, 12.0,1,1, 14.699, 10360.187, 396.073, 53043.591 25/06/12,21:21:35,14,09,1, 12.0,1,1, 14.699, 10360.178, 396.089, 53043.708 25/06/12,21:21:35,15,09,1, 12.0,1,1, 14.699, 10360.213, 396.092, 53043.637 25/06/12,21:21:35,16,09,1, 12.0,1,1, 14.699, 10360.218, 396.071, 53043.581 25/06/12,21:21:35,17,09,1, 12.0,1,1, 14.699, 10360.214, 396.079, 53043.605 25/06/12,21:21:35,18,09,1, 12.0,1,1, 14.699, 10360.230, 396.082, 53043.588 25/06/12,21:21:35,19,09,1, 12.0,1,1, 14.699, 10360.240, 396.104, 53043.584 25/06/12,21:21:36,00,10,1, 11.9,1,1, 14.700, 10360.234, 396.104, 53043.584 25/06/12,21:21:36,01,10,1, 11.9,1,1, 14.700, 10360.262, 396.103, 53043.488 25/06/12,21:21:36,02,10,1, 11.9,1,1, 14.700, 10360.277, 396.118, 53043.602 25/06/12,21:21:36,03,10,1, 11.9,1,1, 14.700, 10360.278, 396.120, 53043.556 25/06/12,21:21:36,04,10,1, 11.9,1,1, 14.700, 10360.308, 396.099, 53043.474 25/06/12,21:21:36,05,10,1, 11.9,1,1, 14.700, 10360.311, 396.110, 53043.536 25/06/12,21:21:36,06,10,1, 11.9,1,1, 14.700, 10360.326, 396.138, 53043.508 25/06/12,21:21:36,07,10,1, 11.9,1,1, 14.700, 10360.342, 396.152, 53043.454 25/06/12,21:21:36,08,10,1, 11.9,1,1, 14.700, 10360.337, 396.122, 53043.477 25/06/12,21:21:36,09,10,1, 11.9,1,1, 14.700, 10360.362, 396.145, 53043.437 25/06/12,21:21:36,10,10,1, 11.9,1,1, 14.700, 10360.382, 396.115, 53043.465 25/06/12,21:21:36,11,10,1, 11.9,1,1, 14.700, 10360.386, 396.169, 53043.420 25/06/12,21:21:36,12,10,1, 11.9,1,1, 14.700, 10360.398, 396.131, 53043.405 25/06/12,21:21:36,13,10,1, 11.9,1,1, 14.700, 10360.389, 396.165, 53043.380 25/06/12,21:21:36,14,10,1, 11.9,1,1, 14.700, 10360.393, 396.152, 53043.315 25/06/12,21:21:36,15,10,1, 11.9,1,1, 14.700, 10360.434, 396.158, 53043.332 25/06/12,21:21:36,16,10,1, 11.9,1,1, 14.700, 10360.412, 396.154, 53043.326 25/06/12,21:21:36,17,10,1, 11.9,1,1, 14.700, 10360.447, 396.149, 53043.328 25/06/12,21:21:36,18,10,1, 11.9,1,1, 14.700, 10360.476, 396.137, 53043.324 25/06/12,21:21:36,19,10,1, 11.9,1,1, 14.700, 10360.486, 396.161, 53043.310 25/06/12,21:21:37,00,10,1, 11.9,1,1, 14.699, 10360.484, 396.161, 53043.310 25/06/12,21:21:37,01,10,1, 11.9,1,1, 14.699, 10360.477, 396.209, 53043.282 25/06/12,21:21:37,02,10,1, 11.9,1,1, 14.699, 10360.498, 396.195, 53043.180 25/06/12,21:21:37,03,10,1, 11.9,1,1, 14.699, 10360.516, 396.180, 53043.201 25/06/12,21:21:37,04,10,1, 11.9,1,1, 14.699, 10360.531, 396.168, 53043.250 25/06/12,21:21:37,05,10,1, 11.9,1,1, 14.699, 10360.544, 396.158, 53043.222 25/06/12,21:21:37,06,10,1, 11.9,1,1, 14.699, 10360.567, 396.203, 53043.167 25/06/12,21:21:37,07,10,1, 11.9,1,1, 14.699, 10360.581, 396.182, 53043.121 25/06/12,21:21:37,08,10,1, 11.9,1,1, 14.699, 10360.594, 396.204, 53043.161 25/06/12,21:21:37,09,10,1, 11.9,1,1, 14.699, 10360.586, 396.188, 53043.108 25/06/12,21:21:37,10,10,1, 11.9,1,1, 14.699, 10360.591, 396.197, 53043.110 25/06/12,21:21:37,11,10,1, 11.9,1,1, 14.699, 10360.609, 396.186, 53043.069 25/06/12,21:21:37,12,10,1, 11.9,1,1, 14.699, 10360.618, 396.206, 53043.110 25/06/12,21:21:37,13,10,1, 11.9,1,1, 14.699, 10360.644, 396.215, 53043.041 25/06/12,21:21:37,14,10,1, 11.9,1,1, 14.699, 10360.644, 396.223, 53042.997 25/06/12,21:21:37,15,10,1, 11.9,1,1, 14.699, 10360.658, 396.197, 53043.040 25/06/12,21:21:37,16,10,1, 11.9,1,1, 14.699, 10360.673, 396.222, 53043.018 25/06/12,21:21:37,17,10,1, 11.9,1,1, 14.699, 10360.683, 396.228, 53043.023 25/06/12,21:21:37,18,10,1, 11.9,1,1, 14.699, 10360.658, 396.218, 53042.981 25/06/12,21:21:37,19,10,1, 11.9,1,1, 14.699, 10360.720, 396.224, 53042.948 25/06/12,21:21:38,00,09,1, 12.0,1,1, 14.704, 10360.718, 396.224, 53042.948 25/06/12,21:21:38,01,09,1, 12.0,1,1, 14.704, 10360.753, 396.231, 53042.949 25/06/12,21:21:38,02,09,1, 12.0,1,1, 14.704, 10360.745, 396.246, 53043.007 25/06/12,21:21:38,03,09,1, 12.0,1,1, 14.704, 10360.757, 396.232, 53042.915 25/06/12,21:21:38,04,09,1, 12.0,1,1, 14.704, 10360.769, 396.235, 53042.917 25/06/12,21:21:38,05,09,1, 12.0,1,1, 14.704, 10360.787, 396.261, 53042.910 25/06/12,21:21:38,06,09,1, 12.0,1,1, 14.704, 10360.756, 396.261, 53042.876 25/06/12,21:21:38,07,09,1, 12.0,1,1, 14.704, 10360.795, 396.274, 53042.779 25/06/12,21:21:38,08,09,1, 12.0,1,1, 14.704, 10360.806, 396.249, 53042.801 25/06/12,21:21:38,09,09,1, 12.0,1,1, 14.704, 10360.823, 396.269, 53042.787 25/06/12,21:21:38,10,09,1, 12.0,1,1, 14.704, 10360.838, 396.278, 53042.784 25/06/12,21:21:38,11,09,1, 12.0,1,1, 14.704, 10360.815, 396.286, 53042.801 25/06/12,21:21:38,12,09,1, 12.0,1,1, 14.704, 10360.837, 396.273, 53042.722 25/06/12,21:21:38,13,09,1, 12.0,1,1, 14.704, 10360.848, 396.293, 53042.701 25/06/12,21:21:38,14,09,1, 12.0,1,1, 14.704, 10360.865, 396.316, 53042.760 25/06/12,21:21:38,15,09,1, 12.0,1,1, 14.704, 10360.884, 396.323, 53042.749 25/06/12,21:21:38,16,09,1, 12.0,1,1, 14.704, 10360.901, 396.322, 53042.779 25/06/12,21:21:38,17,09,1, 12.0,1,1, 14.704, 10360.924, 396.317, 53042.671 25/06/12,21:21:38,18,09,1, 12.0,1,1, 14.704, 10360.936, 396.330, 53042.723 25/06/12,21:21:38,19,09,1, 12.0,1,1, 14.704, 10360.933, 396.324, 53042.637 25/06/12,21:21:39,00,09,1, 11.9,1,1, 14.702, 10360.926, 396.324, 53042.637 25/06/12,21:21:39,01,09,1, 11.9,1,1, 14.702, 10360.956, 396.337, 53042.617 25/06/12,21:21:39,02,09,1, 11.9,1,1, 14.702, 10360.963, 396.336, 53042.572 25/06/12,21:21:39,03,09,1, 11.9,1,1, 14.702, 10360.960, 396.361, 53042.633 25/06/12,21:21:39,04,09,1, 11.9,1,1, 14.702, 10360.963, 396.331, 53042.589 25/06/12,21:21:39,05,09,1, 11.9,1,1, 14.702, 10361.007, 396.388, 53042.632 25/06/12,21:21:39,06,09,1, 11.9,1,1, 14.702, 10360.996, 396.373, 53042.623 25/06/12,21:21:39,07,09,1, 11.9,1,1, 14.702, 10361.022, 396.364, 53042.568 25/06/12,21:21:39,08,09,1, 11.9,1,1, 14.702, 10361.022, 396.405, 53042.530 25/06/12,21:21:39,09,09,1, 11.9,1,1, 14.702, 10361.021, 396.410, 53042.554 25/06/12,21:21:39,10,09,1, 11.9,1,1, 14.702, 10361.064, 396.413, 53042.520 25/06/12,21:21:39,11,09,1, 11.9,1,1, 14.702, 10361.030, 396.421, 53042.469 25/06/12,21:21:39,12,09,1, 11.9,1,1, 14.702, 10361.053, 396.420, 53042.482 25/06/12,21:21:39,13,09,1, 11.9,1,1, 14.702, 10361.077, 396.434, 53042.492 25/06/12,21:21:39,14,09,1, 11.9,1,1, 14.702, 10361.077, 396.419, 53042.499 25/06/12,21:21:39,15,09,1, 11.9,1,1, 14.702, 10361.103, 396.414, 53042.395 25/06/12,21:21:39,16,09,1, 11.9,1,1, 14.702, 10361.065, 396.425, 53042.473 25/06/12,21:21:39,17,09,1, 11.9,1,1, 14.702, 10361.114, 396.425, 53042.446 25/06/12,21:21:39,18,09,1, 11.9,1,1, 14.702, 10361.123, 396.446, 53042.391 25/06/12,21:21:39,19,09,1, 11.9,1,1, 14.702, 10361.153, 396.443, 53042.373 25/06/12,21:21:40,00,09,1, 12.0,1,1, 14.695, 10361.152, 396.443, 53042.373 25/06/12,21:21:40,01,09,1, 12.0,1,1, 14.695, 10361.140, 396.472, 53042.381 25/06/12,21:21:40,02,09,1, 12.0,1,1, 14.695, 10361.140, 396.497, 53042.355 25/06/12,21:21:40,03,09,1, 12.0,1,1, 14.695, 10361.172, 396.493, 53042.308 25/06/12,21:21:40,04,09,1, 12.0,1,1, 14.695, 10361.195, 396.530, 53042.294 25/06/12,21:21:40,05,09,1, 12.0,1,1, 14.695, 10361.196, 396.514, 53042.303 25/06/12,21:21:40,06,09,1, 12.0,1,1, 14.695, 10361.181, 396.504, 53042.239 25/06/12,21:21:40,07,09,1, 12.0,1,1, 14.695, 10361.203, 396.511, 53042.231 25/06/12,21:21:40,08,09,1, 12.0,1,1, 14.695, 10361.218, 396.519, 53042.267 25/06/12,21:21:40,09,09,1, 12.0,1,1, 14.695, 10361.246, 396.528, 53042.276 25/06/12,21:21:40,10,09,1, 12.0,1,1, 14.695, 10361.245, 396.532, 53042.209 25/06/12,21:21:40,11,09,1, 12.0,1,1, 14.695, 10361.251, 396.534, 53042.275 25/06/12,21:21:40,12,09,1, 12.0,1,1, 14.695, 10361.287, 396.570, 53042.228 25/06/12,21:21:40,13,09,1, 12.0,1,1, 14.695, 10361.262, 396.556, 53042.168 25/06/12,21:21:40,14,09,1, 12.0,1,1, 14.695, 10361.303, 396.563, 53042.141 25/06/12,21:21:40,15,09,1, 12.0,1,1, 14.695, 10361.289, 396.592, 53042.249 25/06/12,21:21:40,16,09,1, 12.0,1,1, 14.695, 10361.331, 396.571, 53042.155 25/06/12,21:21:40,17,09,1, 12.0,1,1, 14.695, 10361.321, 396.595, 53042.168 25/06/12,21:21:40,18,09,1, 12.0,1,1, 14.695, 10361.309, 396.613, 53042.159 25/06/12,21:21:40,19,09,1, 12.0,1,1, 14.695, 10361.339, 396.616, 53042.133 25/06/12,21:21:41,00,10,1, 12.0,1,1, 14.705, 10361.335, 396.616, 53042.133 25/06/12,21:21:41,01,10,1, 12.0,1,1, 14.705, 10361.353, 396.614, 53042.046 25/06/12,21:21:41,02,10,1, 12.0,1,1, 14.705, 10361.390, 396.620, 53042.060 25/06/12,21:21:41,03,10,1, 12.0,1,1, 14.705, 10361.378, 396.626, 53042.065 25/06/12,21:21:41,04,10,1, 12.0,1,1, 14.705, 10361.374, 396.651, 53041.996 25/06/12,21:21:41,05,10,1, 12.0,1,1, 14.705, 10361.391, 396.651, 53042.005 25/06/12,21:21:41,06,10,1, 12.0,1,1, 14.705, 10361.444, 396.662, 53042.056 25/06/12,21:21:41,07,10,1, 12.0,1,1, 14.705, 10361.431, 396.655, 53041.932 25/06/12,21:21:41,08,10,1, 12.0,1,1, 14.705, 10361.417, 396.665, 53041.953 25/06/12,21:21:41,09,10,1, 12.0,1,1, 14.705, 10361.463, 396.693, 53041.912 25/06/12,21:21:41,10,10,1, 12.0,1,1, 14.705, 10361.467, 396.690, 53041.934 25/06/12,21:21:41,11,10,1, 12.0,1,1, 14.705, 10361.458, 396.712, 53041.922 25/06/12,21:21:41,12,10,1, 12.0,1,1, 14.705, 10361.506, 396.710, 53041.917 25/06/12,21:21:41,13,10,1, 12.0,1,1, 14.705, 10361.508, 396.703, 53041.913 25/06/12,21:21:41,14,10,1, 12.0,1,1, 14.705, 10361.500, 396.720, 53041.914 25/06/12,21:21:41,15,10,1, 12.0,1,1, 14.705, 10361.540, 396.720, 53041.872 25/06/12,21:21:41,16,10,1, 12.0,1,1, 14.705, 10361.537, 396.736, 53041.864 25/06/12,21:21:41,17,10,1, 12.0,1,1, 14.705, 10361.536, 396.738, 53041.875 25/06/12,21:21:41,18,10,1, 12.0,1,1, 14.705, 10361.577, 396.757, 53041.863 25/06/12,21:21:41,19,10,1, 12.0,1,1, 14.705, 10361.568, 396.763, 53041.812 25/06/12,21:21:42,00,09,1, 11.9,1,1, 14.698, 10361.561, 396.763, 53041.812 25/06/12,21:21:42,01,09,1, 11.9,1,1, 14.698, 10361.612, 396.764, 53041.794 25/06/12,21:21:42,02,09,1, 11.9,1,1, 14.698, 10361.599, 396.758, 53041.755 25/06/12,21:21:42,03,09,1, 11.9,1,1, 14.698, 10361.627, 396.802, 53041.812 25/06/12,21:21:42,04,09,1, 11.9,1,1, 14.698, 10361.641, 396.776, 53041.761 25/06/12,21:21:42,05,09,1, 11.9,1,1, 14.698, 10361.650, 396.795, 53041.743 25/06/12,21:21:42,06,09,1, 11.9,1,1, 14.698, 10361.639, 396.813, 53041.757 25/06/12,21:21:42,07,09,1, 11.9,1,1, 14.698, 10361.650, 396.817, 53041.654 25/06/12,21:21:42,08,09,1, 11.9,1,1, 14.698, 10361.699, 396.821, 53041.649 25/06/12,21:21:42,09,09,1, 11.9,1,1, 14.698, 10361.695, 396.849, 53041.750 25/06/12,21:21:42,10,09,1, 11.9,1,1, 14.698, 10361.709, 396.830, 53041.699 25/06/12,21:21:42,11,09,1, 11.9,1,1, 14.698, 10361.725, 396.859, 53041.608 25/06/12,21:21:42,12,09,1, 11.9,1,1, 14.698, 10361.719, 396.863, 53041.636 25/06/12,21:21:42,13,09,1, 11.9,1,1, 14.698, 10361.787, 396.862, 53041.633 25/06/12,21:21:42,14,09,1, 11.9,1,1, 14.698, 10361.778, 396.861, 53041.600 25/06/12,21:21:42,15,09,1, 11.9,1,1, 14.698, 10361.781, 396.851, 53041.595 25/06/12,21:21:42,16,09,1, 11.9,1,1, 14.698, 10361.781, 396.868, 53041.591 25/06/12,21:21:42,17,09,1, 11.9,1,1, 14.698, 10361.781, 396.885, 53041.535 25/06/12,21:21:42,18,09,1, 11.9,1,1, 14.698, 10361.819, 396.898, 53041.542 25/06/12,21:21:42,19,09,1, 11.9,1,1, 14.698, 10361.852, 396.883, 53041.494 25/06/12,21:21:43,00,09,1, 11.9,1,1, 14.698, 10361.844, 396.883, 53041.494 25/06/12,21:21:43,01,09,1, 11.9,1,1, 14.698, 10361.844, 396.900, 53041.524 25/06/12,21:21:43,02,09,1, 11.9,1,1, 14.698, 10361.861, 396.916, 53041.481 25/06/12,21:21:43,03,09,1, 11.9,1,1, 14.698, 10361.877, 396.950, 53041.506 25/06/12,21:21:43,04,09,1, 11.9,1,1, 14.698, 10361.881, 396.930, 53041.516 25/06/12,21:21:43,05,09,1, 11.9,1,1, 14.698, 10361.902, 396.929, 53041.483 25/06/12,21:21:43,06,09,1, 11.9,1,1, 14.698, 10361.921, 396.941, 53041.502 25/06/12,21:21:43,07,09,1, 11.9,1,1, 14.698, 10361.934, 396.973, 53041.429 25/06/12,21:21:43,08,09,1, 11.9,1,1, 14.698, 10361.983, 396.943, 53041.451 25/06/12,21:21:43,09,09,1, 11.9,1,1, 14.698, 10361.942, 396.969, 53041.405 25/06/12,21:21:43,10,09,1, 11.9,1,1, 14.698, 10361.934, 396.966, 53041.391 25/06/12,21:21:43,11,09,1, 11.9,1,1, 14.698, 10361.976, 396.974, 53041.355 25/06/12,21:21:43,12,09,1, 11.9,1,1, 14.698, 10361.999, 396.976, 53041.399 25/06/12,21:21:43,13,09,1, 11.9,1,1, 14.698, 10362.015, 396.986, 53041.365 25/06/12,21:21:43,14,09,1, 11.9,1,1, 14.698, 10362.023, 396.989, 53041.293 25/06/12,21:21:43,15,09,1, 11.9,1,1, 14.698, 10362.067, 396.980, 53041.267 25/06/12,21:21:43,16,09,1, 11.9,1,1, 14.698, 10362.071, 397.013, 53041.282 25/06/12,21:21:43,17,09,1, 11.9,1,1, 14.698, 10362.066, 397.012, 53041.276 25/06/12,21:21:43,18,09,1, 11.9,1,1, 14.698, 10362.086, 397.005, 53041.311 25/06/12,21:21:43,19,09,1, 11.9,1,1, 14.698, 10362.087, 397.024, 53041.257 25/06/12,21:21:44,00,09,1, 11.9,1,1, 14.698, 10362.086, 397.024, 53041.257 25/06/12,21:21:44,01,09,1, 11.9,1,1, 14.698, 10362.113, 397.051, 53041.252 25/06/12,21:21:44,02,09,1, 11.9,1,1, 14.698, 10362.137, 397.045, 53041.145 25/06/12,21:21:44,03,09,1, 11.9,1,1, 14.698, 10362.147, 397.040, 53041.081 25/06/12,21:21:44,04,09,1, 11.9,1,1, 14.698, 10362.147, 397.059, 53041.130 25/06/12,21:21:44,05,09,1, 11.9,1,1, 14.698, 10362.211, 397.037, 53041.127 25/06/12,21:21:44,06,09,1, 11.9,1,1, 14.698, 10362.174, 397.087, 53041.169 25/06/12,21:21:44,07,09,1, 11.9,1,1, 14.698, 10362.186, 397.062, 53041.166 25/06/12,21:21:44,08,09,1, 11.9,1,1, 14.698, 10362.204, 397.058, 53041.111 25/06/12,21:21:44,09,09,1, 11.9,1,1, 14.698, 10362.222, 397.072, 53041.101 25/06/12,21:21:44,10,09,1, 11.9,1,1, 14.698, 10362.238, 397.078, 53041.039 25/06/12,21:21:44,11,09,1, 11.9,1,1, 14.698, 10362.264, 397.076, 53041.028 25/06/12,21:21:44,12,09,1, 11.9,1,1, 14.698, 10362.269, 397.050, 53040.996 25/06/12,21:21:44,13,09,1, 11.9,1,1, 14.698, 10362.289, 397.072, 53041.066 25/06/12,21:21:44,14,09,1, 11.9,1,1, 14.698, 10362.284, 397.101, 53040.996 25/06/12,21:21:44,15,09,1, 11.9,1,1, 14.698, 10362.309, 397.073, 53041.011 25/06/12,21:21:44,16,09,1, 11.9,1,1, 14.698, 10362.319, 397.076, 53040.938 25/06/12,21:21:44,17,09,1, 11.9,1,1, 14.698, 10362.327, 397.117, 53040.878 25/06/12,21:21:44,18,09,1, 11.9,1,1, 14.698, 10362.340, 397.107, 53040.903 25/06/12,21:21:44,19,09,1, 11.9,1,1, 14.698, 10362.365, 397.095, 53040.905 25/06/12,21:21:45,00,10,1, 12.0,1,1, 14.696, 10362.362, 397.095, 53040.905 25/06/12,21:21:45,01,10,1, 12.0,1,1, 14.696, 10362.381, 397.106, 53040.894 25/06/12,21:21:45,02,10,1, 12.0,1,1, 14.696, 10362.386, 397.099, 53040.877 25/06/12,21:21:45,03,10,1, 12.0,1,1, 14.696, 10362.395, 397.091, 53040.881 25/06/12,21:21:45,04,10,1, 12.0,1,1, 14.696, 10362.390, 397.132, 53040.871 25/06/12,21:21:45,05,10,1, 12.0,1,1, 14.696, 10362.418, 397.126, 53040.825 25/06/12,21:21:45,06,10,1, 12.0,1,1, 14.696, 10362.417, 397.121, 53040.845 25/06/12,21:21:45,07,10,1, 12.0,1,1, 14.696, 10362.440, 397.134, 53040.831 25/06/12,21:21:45,08,10,1, 12.0,1,1, 14.696, 10362.466, 397.142, 53040.807 25/06/12,21:21:45,09,10,1, 12.0,1,1, 14.696, 10362.455, 397.177, 53040.772 25/06/12,21:21:45,10,10,1, 12.0,1,1, 14.696, 10362.457, 397.178, 53040.765 25/06/12,21:21:45,11,10,1, 12.0,1,1, 14.696, 10362.488, 397.144, 53040.733 25/06/12,21:21:45,12,10,1, 12.0,1,1, 14.696, 10362.494, 397.165, 53040.772 25/06/12,21:21:45,13,10,1, 12.0,1,1, 14.696, 10362.513, 397.166, 53040.680 25/06/12,21:21:45,14,10,1, 12.0,1,1, 14.696, 10362.520, 397.161, 53040.663 25/06/12,21:21:45,15,10,1, 12.0,1,1, 14.696, 10362.549, 397.166, 53040.683 25/06/12,21:21:45,16,10,1, 12.0,1,1, 14.696, 10362.548, 397.158, 53040.615 25/06/12,21:21:45,17,10,1, 12.0,1,1, 14.696, 10362.546, 397.166, 53040.651 25/06/12,21:21:45,18,10,1, 12.0,1,1, 14.696, 10362.574, 397.158, 53040.619 25/06/12,21:21:45,19,10,1, 12.0,1,1, 14.696, 10362.580, 397.188, 53040.571 25/06/12,21:21:46,00,09,1, 11.9,1,1, 14.698, 10362.579, 397.188, 53040.571 25/06/12,21:21:46,01,09,1, 11.9,1,1, 14.698, 10362.593, 397.165, 53040.596 25/06/12,21:21:46,02,09,1, 11.9,1,1, 14.698, 10362.603, 397.174, 53040.573 25/06/12,21:21:46,03,09,1, 11.9,1,1, 14.698, 10362.610, 397.180, 53040.548 25/06/12,21:21:46,04,09,1, 11.9,1,1, 14.698, 10362.598, 397.179, 53040.503 25/06/12,21:21:46,05,09,1, 11.9,1,1, 14.698, 10362.632, 397.189, 53040.499 25/06/12,21:21:46,06,09,1, 11.9,1,1, 14.698, 10362.594, 397.208, 53040.500 25/06/12,21:21:46,07,09,1, 11.9,1,1, 14.698, 10362.637, 397.185, 53040.469 25/06/12,21:21:46,08,09,1, 11.9,1,1, 14.698, 10362.673, 397.199, 53040.408 25/06/12,21:21:46,09,09,1, 11.9,1,1, 14.698, 10362.639, 397.187, 53040.457 25/06/12,21:21:46,10,09,1, 11.9,1,1, 14.698, 10362.683, 397.208, 53040.417 25/06/12,21:21:46,11,09,1, 11.9,1,1, 14.698, 10362.701, 397.194, 53040.371 25/06/12,21:21:46,12,09,1, 11.9,1,1, 14.698, 10362.710, 397.210, 53040.399 25/06/12,21:21:46,13,09,1, 11.9,1,1, 14.698, 10362.733, 397.203, 53040.350 25/06/12,21:21:46,14,09,1, 11.9,1,1, 14.698, 10362.720, 397.217, 53040.359 25/06/12,21:21:46,15,09,1, 11.9,1,1, 14.698, 10362.744, 397.196, 53040.320 25/06/12,21:21:46,16,09,1, 11.9,1,1, 14.698, 10362.743, 397.197, 53040.292 25/06/12,21:21:46,17,09,1, 11.9,1,1, 14.698, 10362.758, 397.177, 53040.255 25/06/12,21:21:46,18,09,1, 11.9,1,1, 14.698, 10362.768, 397.185, 53040.289 25/06/12,21:21:46,19,09,1, 11.9,1,1, 14.698, 10362.771, 397.214, 53040.321 25/06/12,21:21:47,00,10,1, 11.9,1,1, 14.698, 10362.771, 397.214, 53040.321 25/06/12,21:21:47,01,10,1, 11.9,1,1, 14.698, 10362.790, 397.217, 53040.220 25/06/12,21:21:47,02,10,1, 11.9,1,1, 14.698, 10362.772, 397.198, 53040.297 25/06/12,21:21:47,03,10,1, 11.9,1,1, 14.698, 10362.821, 397.203, 53040.262 25/06/12,21:21:47,04,10,1, 11.9,1,1, 14.698, 10362.814, 397.186, 53040.245 25/06/12,21:21:47,05,10,1, 11.9,1,1, 14.698, 10362.838, 397.204, 53040.192 25/06/12,21:21:47,06,10,1, 11.9,1,1, 14.698, 10362.828, 397.215, 53040.242 25/06/12,21:21:47,07,10,1, 11.9,1,1, 14.698, 10362.832, 397.197, 53040.176 25/06/12,21:21:47,08,10,1, 11.9,1,1, 14.698, 10362.849, 397.220, 53040.133 25/06/12,21:21:47,09,10,1, 11.9,1,1, 14.698, 10362.855, 397.195, 53040.119 25/06/12,21:21:47,10,10,1, 11.9,1,1, 14.698, 10362.876, 397.211, 53040.097 25/06/12,21:21:47,11,10,1, 11.9,1,1, 14.698, 10362.877, 397.223, 53040.111 25/06/12,21:21:47,12,10,1, 11.9,1,1, 14.698, 10362.871, 397.212, 53040.090 25/06/12,21:21:47,13,10,1, 11.9,1,1, 14.698, 10362.896, 397.214, 53040.106 25/06/12,21:21:47,14,10,1, 11.9,1,1, 14.698, 10362.905, 397.198, 53040.004 25/06/12,21:21:47,15,10,1, 11.9,1,1, 14.698, 10362.919, 397.200, 53040.032 25/06/12,21:21:47,16,10,1, 11.9,1,1, 14.698, 10362.931, 397.204, 53040.019 25/06/12,21:21:47,17,10,1, 11.9,1,1, 14.698, 10362.926, 397.217, 53040.023 25/06/12,21:21:47,18,10,1, 11.9,1,1, 14.698, 10362.920, 397.209, 53039.986 25/06/12,21:21:47,19,10,1, 11.9,1,1, 14.698, 10362.964, 397.220, 53039.994 25/06/12,21:21:48,00,10,1, 11.9,1,1, 14.698, 10362.962, 397.220, 53039.994 25/06/12,21:21:48,01,10,1, 11.9,1,1, 14.698, 10362.973, 397.217, 53039.901 25/06/12,21:21:48,02,10,1, 11.9,1,1, 14.698, 10362.984, 397.213, 53039.888 25/06/12,21:21:48,03,10,1, 11.9,1,1, 14.698, 10362.974, 397.208, 53039.876 25/06/12,21:21:48,04,10,1, 11.9,1,1, 14.698, 10362.989, 397.197, 53039.861 25/06/12,21:21:48,05,10,1, 11.9,1,1, 14.698, 10363.000, 397.194, 53039.929 25/06/12,21:21:48,06,10,1, 11.9,1,1, 14.698, 10363.007, 397.206, 53039.842 25/06/12,21:21:48,07,10,1, 11.9,1,1, 14.698, 10363.012, 397.192, 53039.794 25/06/12,21:21:48,08,10,1, 11.9,1,1, 14.698, 10363.033, 397.207, 53039.809 25/06/12,21:21:48,09,10,1, 11.9,1,1, 14.698, 10363.021, 397.206, 53039.783 25/06/12,21:21:48,10,10,1, 11.9,1,1, 14.698, 10363.025, 397.193, 53039.751 25/06/12,21:21:48,11,10,1, 11.9,1,1, 14.698, 10363.023, 397.216, 53039.743 25/06/12,21:21:48,12,10,1, 11.9,1,1, 14.698, 10363.054, 397.197, 53039.748 25/06/12,21:21:48,13,10,1, 11.9,1,1, 14.698, 10363.072, 397.226, 53039.740 25/06/12,21:21:48,14,10,1, 11.9,1,1, 14.698, 10363.057, 397.227, 53039.780 25/06/12,21:21:48,15,10,1, 11.9,1,1, 14.698, 10363.078, 397.217, 53039.778 25/06/12,21:21:48,16,10,1, 11.9,1,1, 14.698, 10363.089, 397.215, 53039.687 25/06/12,21:21:48,17,10,1, 11.9,1,1, 14.698, 10363.095, 397.206, 53039.679 25/06/12,21:21:48,18,10,1, 11.9,1,1, 14.698, 10363.103, 397.198, 53039.588 25/06/12,21:21:48,19,10,1, 11.9,1,1, 14.698, 10363.125, 397.209, 53039.709 25/06/12,21:21:49,00,10,1, 11.9,1,1, 14.696, 10363.121, 397.209, 53039.709 25/06/12,21:21:49,01,10,1, 11.9,1,1, 14.696, 10363.105, 397.203, 53039.615 25/06/12,21:21:49,02,10,1, 11.9,1,1, 14.696, 10363.137, 397.211, 53039.579 25/06/12,21:21:49,03,10,1, 11.9,1,1, 14.696, 10363.147, 397.220, 53039.601 25/06/12,21:21:49,04,10,1, 11.9,1,1, 14.696, 10363.143, 397.202, 53039.579 25/06/12,21:21:49,05,10,1, 11.9,1,1, 14.696, 10363.152, 397.215, 53039.493 25/06/12,21:21:49,06,10,1, 11.9,1,1, 14.696, 10363.161, 397.190, 53039.536 25/06/12,21:21:49,07,10,1, 11.9,1,1, 14.696, 10363.167, 397.218, 53039.531 25/06/12,21:21:49,08,10,1, 11.9,1,1, 14.696, 10363.161, 397.226, 53039.528 25/06/12,21:21:49,09,10,1, 11.9,1,1, 14.696, 10363.200, 397.218, 53039.488 25/06/12,21:21:49,10,10,1, 11.9,1,1, 14.696, 10363.200, 397.199, 53039.424 25/06/12,21:21:49,11,10,1, 11.9,1,1, 14.696, 10363.195, 397.209, 53039.510 25/06/12,21:21:49,12,10,1, 11.9,1,1, 14.696, 10363.202, 397.193, 53039.379 25/06/12,21:21:49,13,10,1, 11.9,1,1, 14.696, 10363.220, 397.209, 53039.411 25/06/12,21:21:49,14,10,1, 11.9,1,1, 14.696, 10363.213, 397.201, 53039.464 25/06/12,21:21:49,15,10,1, 11.9,1,1, 14.696, 10363.224, 397.196, 53039.432 25/06/12,21:21:49,16,10,1, 11.9,1,1, 14.696, 10363.230, 397.194, 53039.434 25/06/12,21:21:49,17,10,1, 11.9,1,1, 14.696, 10363.246, 397.190, 53039.386 25/06/12,21:21:49,18,10,1, 11.9,1,1, 14.696, 10363.260, 397.191, 53039.303 25/06/12,21:21:49,19,10,1, 11.9,1,1, 14.696, 10363.281, 397.188, 53039.374 25/06/12,21:21:50,00,10,1, 12.0,1,1, 14.700, 10363.280, 397.188, 53039.374 25/06/12,21:21:50,01,10,1, 12.0,1,1, 14.700, 10363.287, 397.170, 53039.282 25/06/12,21:21:50,02,10,1, 12.0,1,1, 14.700, 10363.295, 397.200, 53039.280 25/06/12,21:21:50,03,10,1, 12.0,1,1, 14.700, 10363.304, 397.174, 53039.264 25/06/12,21:21:50,04,10,1, 12.0,1,1, 14.700, 10363.293, 397.191, 53039.217 25/06/12,21:21:50,05,10,1, 12.0,1,1, 14.700, 10363.309, 397.197, 53039.227 25/06/12,21:21:50,06,10,1, 12.0,1,1, 14.700, 10363.309, 397.178, 53039.273 25/06/12,21:21:50,07,10,1, 12.0,1,1, 14.700, 10363.316, 397.186, 53039.254 25/06/12,21:21:50,08,10,1, 12.0,1,1, 14.700, 10363.347, 397.197, 53039.179 25/06/12,21:21:50,09,10,1, 12.0,1,1, 14.700, 10363.322, 397.204, 53039.181 25/06/12,21:21:50,10,10,1, 12.0,1,1, 14.700, 10363.323, 397.199, 53039.164 25/06/12,21:21:50,11,10,1, 12.0,1,1, 14.700, 10363.363, 397.197, 53039.149 25/06/12,21:21:50,12,10,1, 12.0,1,1, 14.700, 10363.336, 397.186, 53039.168 25/06/12,21:21:50,13,10,1, 12.0,1,1, 14.700, 10363.371, 397.185, 53039.132 25/06/12,21:21:50,14,10,1, 12.0,1,1, 14.700, 10363.395, 397.180, 53039.131 25/06/12,21:21:50,15,10,1, 12.0,1,1, 14.700, 10363.378, 397.182, 53039.118 25/06/12,21:21:50,16,10,1, 12.0,1,1, 14.700, 10363.381, 397.194, 53039.114 25/06/12,21:21:50,17,10,1, 12.0,1,1, 14.700, 10363.395, 397.182, 53039.058 25/06/12,21:21:50,18,10,1, 12.0,1,1, 14.700, 10363.395, 397.173, 53039.070 25/06/12,21:21:50,19,10,1, 12.0,1,1, 14.700, 10363.424, 397.196, 53038.992 25/06/12,21:21:51,00,10,1, 11.9,1,1, 14.694, 10363.421, 397.196, 53038.992 25/06/12,21:21:51,01,10,1, 11.9,1,1, 14.694, 10363.430, 397.177, 53038.987 25/06/12,21:21:51,02,10,1, 11.9,1,1, 14.694, 10363.433, 397.201, 53038.894 25/06/12,21:21:51,03,10,1, 11.9,1,1, 14.694, 10363.441, 397.207, 53038.995 25/06/12,21:21:51,04,10,1, 11.9,1,1, 14.694, 10363.450, 397.190, 53039.032 25/06/12,21:21:51,05,10,1, 11.9,1,1, 14.694, 10363.452, 397.194, 53038.946 25/06/12,21:21:51,06,10,1, 11.9,1,1, 14.694, 10363.485, 397.204, 53038.975 25/06/12,21:21:51,07,10,1, 11.9,1,1, 14.694, 10363.456, 397.182, 53038.938 25/06/12,21:21:51,08,10,1, 11.9,1,1, 14.694, 10363.474, 397.177, 53038.922 25/06/12,21:21:51,09,10,1, 11.9,1,1, 14.694, 10363.490, 397.192, 53038.820 25/06/12,21:21:51,10,10,1, 11.9,1,1, 14.694, 10363.502, 397.197, 53038.833 25/06/12,21:21:51,11,10,1, 11.9,1,1, 14.694, 10363.512, 397.186, 53038.808 25/06/12,21:21:51,12,10,1, 11.9,1,1, 14.694, 10363.524, 397.212, 53038.820 25/06/12,21:21:51,13,10,1, 11.9,1,1, 14.694, 10363.531, 397.211, 53038.901 25/06/12,21:21:51,14,10,1, 11.9,1,1, 14.694, 10363.551, 397.219, 53038.819 25/06/12,21:21:51,15,10,1, 11.9,1,1, 14.694, 10363.523, 397.198, 53038.772 25/06/12,21:21:51,16,10,1, 11.9,1,1, 14.694, 10363.561, 397.218, 53038.738 25/06/12,21:21:51,17,10,1, 11.9,1,1, 14.694, 10363.568, 397.220, 53038.680 25/06/12,21:21:51,18,10,1, 11.9,1,1, 14.694, 10363.578, 397.203, 53038.722 25/06/12,21:21:51,19,10,1, 11.9,1,1, 14.694, 10363.586, 397.228, 53038.748 25/06/12,21:21:52,00,10,1, 11.9,1,1, 14.697, 10363.580, 397.228, 53038.748 25/06/12,21:21:52,01,10,1, 11.9,1,1, 14.697, 10363.597, 397.215, 53038.743 25/06/12,21:21:52,02,10,1, 11.9,1,1, 14.697, 10363.577, 397.196, 53038.639 25/06/12,21:21:52,03,10,1, 11.9,1,1, 14.697, 10363.598, 397.213, 53038.583 25/06/12,21:21:52,04,10,1, 11.9,1,1, 14.697, 10363.603, 397.221, 53038.729 25/06/12,21:21:52,05,10,1, 11.9,1,1, 14.697, 10363.629, 397.217, 53038.638 25/06/12,21:21:52,06,10,1, 11.9,1,1, 14.697, 10363.639, 397.223, 53038.692 25/06/12,21:21:52,07,10,1, 11.9,1,1, 14.697, 10363.641, 397.187, 53038.661 25/06/12,21:21:52,08,10,1, 11.9,1,1, 14.697, 10363.653, 397.218, 53038.621 25/06/12,21:21:52,09,10,1, 11.9,1,1, 14.697, 10363.659, 397.217, 53038.661 25/06/12,21:21:52,10,10,1, 11.9,1,1, 14.697, 10363.675, 397.207, 53038.647 25/06/12,21:21:52,11,10,1, 11.9,1,1, 14.697, 10363.679, 397.221, 53038.539 25/06/12,21:21:52,12,10,1, 11.9,1,1, 14.697, 10363.694, 397.212, 53038.570 25/06/12,21:21:52,13,10,1, 11.9,1,1, 14.697, 10363.707, 397.209, 53038.505 25/06/12,21:21:52,14,10,1, 11.9,1,1, 14.697, 10363.721, 397.216, 53038.491 25/06/12,21:21:52,15,10,1, 11.9,1,1, 14.697, 10363.715, 397.231, 53038.550 25/06/12,21:21:52,16,10,1, 11.9,1,1, 14.697, 10363.733, 397.222, 53038.481 25/06/12,21:21:52,17,10,1, 11.9,1,1, 14.697, 10363.754, 397.229, 53038.545 25/06/12,21:21:52,18,10,1, 11.9,1,1, 14.697, 10363.709, 397.221, 53038.492 25/06/12,21:21:52,19,10,1, 11.9,1,1, 14.697, 10363.737, 397.227, 53038.487 25/06/12,21:21:53,00,10,1, 12.0,1,1, 14.693, 10363.730, 397.227, 53038.487 25/06/12,21:21:53,01,10,1, 12.0,1,1, 14.693, 10363.745, 397.215, 53038.399 25/06/12,21:21:53,02,10,1, 12.0,1,1, 14.693, 10363.774, 397.229, 53038.372 25/06/12,21:21:53,03,10,1, 12.0,1,1, 14.693, 10363.758, 397.230, 53038.434 25/06/12,21:21:53,04,10,1, 12.0,1,1, 14.693, 10363.774, 397.229, 53038.370 25/06/12,21:21:53,05,10,1, 12.0,1,1, 14.693, 10363.777, 397.210, 53038.304 25/06/12,21:21:53,06,10,1, 12.0,1,1, 14.693, 10363.784, 397.222, 53038.258 25/06/12,21:21:53,07,10,1, 12.0,1,1, 14.693, 10363.801, 397.233, 53038.373 25/06/12,21:21:53,08,10,1, 12.0,1,1, 14.693, 10363.794, 397.204, 53038.350 25/06/12,21:21:53,09,10,1, 12.0,1,1, 14.693, 10363.796, 397.223, 53038.349 25/06/12,21:21:53,10,10,1, 12.0,1,1, 14.693, 10363.810, 397.212, 53038.333 25/06/12,21:21:53,11,10,1, 12.0,1,1, 14.693, 10363.814, 397.219, 53038.289 25/06/12,21:21:53,12,10,1, 12.0,1,1, 14.693, 10363.838, 397.222, 53038.281 25/06/12,21:21:53,13,10,1, 12.0,1,1, 14.693, 10363.874, 397.220, 53038.205 25/06/12,21:21:53,14,10,1, 12.0,1,1, 14.693, 10363.847, 397.240, 53038.291 25/06/12,21:21:53,15,10,1, 12.0,1,1, 14.693, 10363.900, 397.218, 53038.188 25/06/12,21:21:53,16,10,1, 12.0,1,1, 14.693, 10363.883, 397.231, 53038.147 25/06/12,21:21:53,17,10,1, 12.0,1,1, 14.693, 10363.892, 397.218, 53038.179 25/06/12,21:21:53,18,10,1, 12.0,1,1, 14.693, 10363.890, 397.232, 53038.158 25/06/12,21:21:53,19,10,1, 12.0,1,1, 14.693, 10363.922, 397.235, 53038.154 25/06/12,21:21:54,00,10,1, 11.9,1,1, 14.696, 10363.914, 397.235, 53038.154 25/06/12,21:21:54,01,10,1, 11.9,1,1, 14.696, 10363.933, 397.242, 53038.214 25/06/12,21:21:54,02,10,1, 11.9,1,1, 14.696, 10363.924, 397.231, 53038.157 25/06/12,21:21:54,03,10,1, 11.9,1,1, 14.696, 10363.922, 397.210, 53038.099 25/06/12,21:21:54,04,10,1, 11.9,1,1, 14.696, 10363.946, 397.237, 53038.144 25/06/12,21:21:54,05,10,1, 11.9,1,1, 14.696, 10363.959, 397.240, 53038.078 25/06/12,21:21:54,06,10,1, 11.9,1,1, 14.696, 10363.952, 397.244, 53038.116 25/06/12,21:21:54,07,10,1, 11.9,1,1, 14.696, 10363.972, 397.255, 53038.143 25/06/12,21:21:54,08,10,1, 11.9,1,1, 14.696, 10363.977, 397.233, 53038.066 25/06/12,21:21:54,09,10,1, 11.9,1,1, 14.696, 10363.990, 397.236, 53038.054 25/06/12,21:21:54,10,10,1, 11.9,1,1, 14.696, 10363.978, 397.240, 53037.965 25/06/12,21:21:54,11,10,1, 11.9,1,1, 14.696, 10364.015, 397.237, 53037.984 25/06/12,21:21:54,12,10,1, 11.9,1,1, 14.696, 10363.998, 397.261, 53037.979 25/06/12,21:21:54,13,10,1, 11.9,1,1, 14.696, 10364.015, 397.238, 53038.017 25/06/12,21:21:54,14,10,1, 11.9,1,1, 14.696, 10364.000, 397.265, 53037.961 25/06/12,21:21:54,15,10,1, 11.9,1,1, 14.696, 10364.014, 397.245, 53037.904 25/06/12,21:21:54,16,10,1, 11.9,1,1, 14.696, 10364.039, 397.261, 53037.999 25/06/12,21:21:54,17,10,1, 11.9,1,1, 14.696, 10364.020, 397.243, 53037.986 25/06/12,21:21:54,18,10,1, 11.9,1,1, 14.696, 10364.036, 397.229, 53037.901 25/06/12,21:21:54,19,10,1, 11.9,1,1, 14.696, 10364.069, 397.239, 53037.914 25/06/12,21:21:55,00,10,1, 11.9,1,1, 14.694, 10364.064, 397.239, 53037.914 25/06/12,21:21:55,01,10,1, 11.9,1,1, 14.694, 10364.055, 397.255, 53037.906 25/06/12,21:21:55,02,10,1, 11.9,1,1, 14.694, 10364.074, 397.266, 53037.841 25/06/12,21:21:55,03,10,1, 11.9,1,1, 14.694, 10364.094, 397.279, 53037.902 25/06/12,21:21:55,04,10,1, 11.9,1,1, 14.694, 10364.069, 397.279, 53037.843 25/06/12,21:21:55,05,10,1, 11.9,1,1, 14.694, 10364.115, 397.271, 53037.895 25/06/12,21:21:55,06,10,1, 11.9,1,1, 14.694, 10364.105, 397.267, 53037.782 25/06/12,21:21:55,07,10,1, 11.9,1,1, 14.694, 10364.095, 397.244, 53037.865 25/06/12,21:21:55,08,10,1, 11.9,1,1, 14.694, 10364.119, 397.269, 53037.805 25/06/12,21:21:55,09,10,1, 11.9,1,1, 14.694, 10364.121, 397.262, 53037.787 25/06/12,21:21:55,10,10,1, 11.9,1,1, 14.694, 10364.134, 397.257, 53037.821 25/06/12,21:21:55,11,10,1, 11.9,1,1, 14.694, 10364.120, 397.243, 53037.681 25/06/12,21:21:55,12,10,1, 11.9,1,1, 14.694, 10364.131, 397.260, 53037.705 25/06/12,21:21:55,13,10,1, 11.9,1,1, 14.694, 10364.130, 397.245, 53037.667 25/06/12,21:21:55,14,10,1, 11.9,1,1, 14.694, 10364.158, 397.252, 53037.688 25/06/12,21:21:55,15,10,1, 11.9,1,1, 14.694, 10364.162, 397.289, 53037.672 25/06/12,21:21:55,16,10,1, 11.9,1,1, 14.694, 10364.170, 397.267, 53037.691 25/06/12,21:21:55,17,10,1, 11.9,1,1, 14.694, 10364.198, 397.269, 53037.659 25/06/12,21:21:55,18,10,1, 11.9,1,1, 14.694, 10364.175, 397.272, 53037.691 25/06/12,21:21:55,19,10,1, 11.9,1,1, 14.694, 10364.201, 397.261, 53037.619 25/06/12,21:21:56,00,10,1, 12.0,1,1, 14.694, 10364.197, 397.261, 53037.619 25/06/12,21:21:56,01,10,1, 12.0,1,1, 14.694, 10364.215, 397.272, 53037.588 25/06/12,21:21:56,02,10,1, 12.0,1,1, 14.694, 10364.216, 397.248, 53037.556 25/06/12,21:21:56,03,10,1, 12.0,1,1, 14.694, 10364.206, 397.267, 53037.559 25/06/12,21:21:56,04,10,1, 12.0,1,1, 14.694, 10364.224, 397.253, 53037.586 25/06/12,21:21:56,05,10,1, 12.0,1,1, 14.694, 10364.212, 397.251, 53037.494 25/06/12,21:21:56,06,10,1, 12.0,1,1, 14.694, 10364.242, 397.274, 53037.498 25/06/12,21:21:56,07,10,1, 12.0,1,1, 14.694, 10364.236, 397.256, 53037.527 25/06/12,21:21:56,08,10,1, 12.0,1,1, 14.694, 10364.269, 397.258, 53037.467 25/06/12,21:21:56,09,10,1, 12.0,1,1, 14.694, 10364.256, 397.265, 53037.495 25/06/12,21:21:56,10,10,1, 12.0,1,1, 14.694, 10364.294, 397.263, 53037.532 25/06/12,21:21:56,11,10,1, 12.0,1,1, 14.694, 10364.297, 397.262, 53037.491 25/06/12,21:21:56,12,10,1, 12.0,1,1, 14.694, 10364.289, 397.266, 53037.395 25/06/12,21:21:56,13,10,1, 12.0,1,1, 14.694, 10364.302, 397.274, 53037.432 25/06/12,21:21:56,14,10,1, 12.0,1,1, 14.694, 10364.329, 397.244, 53037.478 25/06/12,21:21:56,15,10,1, 12.0,1,1, 14.694, 10364.314, 397.251, 53037.390 25/06/12,21:21:56,16,10,1, 12.0,1,1, 14.694, 10364.321, 397.267, 53037.346 25/06/12,21:21:56,17,10,1, 12.0,1,1, 14.694, 10364.305, 397.274, 53037.412 25/06/12,21:21:56,18,10,1, 12.0,1,1, 14.694, 10364.325, 397.261, 53037.354 25/06/12,21:21:56,19,10,1, 12.0,1,1, 14.694, 10364.350, 397.263, 53037.338 25/06/12,21:21:57,00,09,1, 11.9,1,1, 14.697, 10364.348, 397.263, 53037.338 25/06/12,21:21:57,01,09,1, 11.9,1,1, 14.697, 10364.409, 397.279, 53037.305 25/06/12,21:21:57,02,09,1, 11.9,1,1, 14.697, 10364.370, 397.510, 53038.579 25/06/12,21:21:57,03,09,1, 11.9,1,1, 14.697, 10364.401, 397.542, 53038.649 25/06/12,21:21:57,04,09,1, 11.9,1,1, 14.697, 10364.392, 397.528, 53038.643 25/06/12,21:21:57,05,09,1, 11.9,1,1, 14.697, 10364.400, 397.538, 53038.652 25/06/12,21:21:57,06,09,1, 11.9,1,1, 14.697, 10364.409, 397.523, 53038.573 25/06/12,21:21:57,07,09,1, 11.9,1,1, 14.697, 10364.422, 397.524, 53038.637 25/06/12,21:21:57,08,09,1, 11.9,1,1, 14.697, 10364.439, 397.519, 53038.510 25/06/12,21:21:57,09,09,1, 11.9,1,1, 14.697, 10364.426, 397.531, 53038.494 25/06/12,21:21:57,10,09,1, 11.9,1,1, 14.697, 10364.395, 397.528, 53038.569 25/06/12,21:21:57,11,09,1, 11.9,1,1, 14.697, 10364.430, 397.554, 53038.525 25/06/12,21:21:57,12,09,1, 11.9,1,1, 14.697, 10364.448, 397.535, 53038.495 25/06/12,21:21:57,13,09,1, 11.9,1,1, 14.697, 10364.445, 397.523, 53038.497 25/06/12,21:21:57,14,09,1, 11.9,1,1, 14.697, 10364.464, 397.522, 53038.538 25/06/12,21:21:57,15,09,1, 11.9,1,1, 14.697, 10364.444, 397.508, 53038.437 25/06/12,21:21:57,16,09,1, 11.9,1,1, 14.697, 10364.452, 397.526, 53038.469 25/06/12,21:21:57,17,09,1, 11.9,1,1, 14.697, 10364.459, 397.537, 53038.436 25/06/12,21:21:57,18,09,1, 11.9,1,1, 14.697, 10364.485, 397.504, 53038.364 25/06/12,21:21:57,19,09,1, 11.9,1,1, 14.697, 10364.485, 397.508, 53038.400 25/06/12,21:21:58,00,09,1, 12.0,1,1, 14.702, 10364.481, 397.508, 53038.400 25/06/12,21:21:58,01,09,1, 12.0,1,1, 14.702, 10364.510, 397.519, 53038.415 25/06/12,21:21:58,02,09,1, 12.0,1,1, 14.702, 10364.518, 397.487, 53038.336 25/06/12,21:21:58,03,09,1, 12.0,1,1, 14.702, 10364.517, 397.511, 53038.361 25/06/12,21:21:58,04,09,1, 12.0,1,1, 14.702, 10364.521, 397.525, 53038.369 25/06/12,21:21:58,05,09,1, 12.0,1,1, 14.702, 10364.524, 397.506, 53038.328 25/06/12,21:21:58,06,09,1, 12.0,1,1, 14.702, 10364.527, 397.512, 53038.290 25/06/12,21:21:58,07,09,1, 12.0,1,1, 14.702, 10364.510, 397.520, 53038.289 25/06/12,21:21:58,08,09,1, 12.0,1,1, 14.702, 10364.543, 397.514, 53038.314 25/06/12,21:21:58,09,09,1, 12.0,1,1, 14.702, 10364.575, 397.502, 53038.201 25/06/12,21:21:58,10,09,1, 12.0,1,1, 14.702, 10364.563, 397.506, 53038.223 25/06/12,21:21:58,11,09,1, 12.0,1,1, 14.702, 10364.589, 397.463, 53038.251 25/06/12,21:21:58,12,09,1, 12.0,1,1, 14.702, 10364.583, 397.487, 53038.175 25/06/12,21:21:58,13,09,1, 12.0,1,1, 14.702, 10364.586, 397.494, 53038.151 25/06/12,21:21:58,14,09,1, 12.0,1,1, 14.702, 10364.591, 397.493, 53038.241 25/06/12,21:21:58,15,09,1, 12.0,1,1, 14.702, 10364.593, 397.511, 53038.160 25/06/12,21:21:58,16,09,1, 12.0,1,1, 14.702, 10364.587, 397.471, 53038.070 25/06/12,21:21:58,17,09,1, 12.0,1,1, 14.702, 10364.626, 397.486, 53038.159 25/06/12,21:21:58,18,09,1, 12.0,1,1, 14.702, 10364.601, 397.471, 53038.137 25/06/12,21:21:58,19,09,1, 12.0,1,1, 14.702, 10364.612, 397.481, 53038.148 25/06/12,21:21:59,00,09,1, 12.0,1,1, 14.704, 10364.606, 397.481, 53038.148 25/06/12,21:21:59,01,09,1, 12.0,1,1, 14.704, 10364.637, 397.469, 53038.052 25/06/12,21:21:59,02,09,1, 12.0,1,1, 14.704, 10364.657, 397.482, 53038.060 25/06/12,21:21:59,03,09,1, 12.0,1,1, 14.704, 10364.620, 397.464, 53038.018 25/06/12,21:21:59,04,09,1, 12.0,1,1, 14.704, 10364.666, 397.479, 53037.994 25/06/12,21:21:59,05,09,1, 12.0,1,1, 14.704, 10364.650, 397.460, 53038.074 25/06/12,21:21:59,06,09,1, 12.0,1,1, 14.704, 10364.677, 397.466, 53038.047 25/06/12,21:21:59,07,09,1, 12.0,1,1, 14.704, 10364.675, 397.468, 53037.990 25/06/12,21:21:59,08,09,1, 12.0,1,1, 14.704, 10364.685, 397.473, 53037.965 25/06/12,21:21:59,09,09,1, 12.0,1,1, 14.704, 10364.695, 397.454, 53037.939 25/06/12,21:21:59,10,09,1, 12.0,1,1, 14.704, 10364.691, 397.453, 53038.041 25/06/12,21:21:59,11,09,1, 12.0,1,1, 14.704, 10364.693, 397.480, 53037.931 25/06/12,21:21:59,12,09,1, 12.0,1,1, 14.704, 10364.733, 397.466, 53037.956 25/06/12,21:21:59,13,09,1, 12.0,1,1, 14.704, 10364.725, 397.440, 53037.893 25/06/12,21:21:59,14,09,1, 12.0,1,1, 14.704, 10364.713, 397.448, 53037.955 25/06/12,21:21:59,15,09,1, 12.0,1,1, 14.704, 10364.726, 397.453, 53037.907 25/06/12,21:21:59,16,09,1, 12.0,1,1, 14.704, 10364.735, 397.462, 53037.849 25/06/12,21:21:59,17,09,1, 12.0,1,1, 14.704, 10364.735, 397.447, 53037.895 25/06/12,21:21:59,18,09,1, 12.0,1,1, 14.704, 10364.769, 397.439, 53037.865 25/06/12,21:21:59,19,09,1, 12.0,1,1, 14.704, 10364.759, 397.453, 53037.871 25/06/12,21:22:00,00,09,1, 11.9,1,1, 14.698, 10364.757, 397.453, 53037.871 25/06/12,21:22:00,01,09,1, 11.9,1,1, 14.698, 10364.767, 397.436, 53037.775 25/06/12,21:22:00,02,09,1, 11.9,1,1, 14.698, 10364.803, 397.171, 53036.481 25/06/12,21:22:00,03,09,1, 11.9,1,1, 14.698, 10364.804, 397.152, 53036.376 25/06/12,21:22:00,04,09,1, 11.9,1,1, 14.698, 10364.822, 397.169, 53036.413 25/06/12,21:22:00,05,09,1, 11.9,1,1, 14.698, 10364.850, 397.159, 53036.432 25/06/12,21:22:00,06,09,1, 11.9,1,1, 14.698, 10364.849, 397.169, 53036.373 25/06/12,21:22:00,07,09,1, 11.9,1,1, 14.698, 10364.839, 397.168, 53036.431 25/06/12,21:22:00,08,09,1, 11.9,1,1, 14.698, 10364.849, 397.127, 53036.363 25/06/12,21:22:00,09,09,1, 11.9,1,1, 14.698, 10364.843, 397.165, 53036.391 25/06/12,21:22:00,10,09,1, 11.9,1,1, 14.698, 10364.860, 397.152, 53036.294 25/06/12,21:22:00,11,09,1, 11.9,1,1, 14.698, 10364.838, 397.148, 53036.313 25/06/12,21:22:00,12,09,1, 11.9,1,1, 14.698, 10364.857, 397.158, 53036.314 25/06/12,21:22:00,13,09,1, 11.9,1,1, 14.698, 10364.894, 397.180, 53036.348 25/06/12,21:22:00,14,09,1, 11.9,1,1, 14.698, 10364.876, 397.136, 53036.261 25/06/12,21:22:00,15,09,1, 11.9,1,1, 14.698, 10364.885, 397.142, 53036.317 25/06/12,21:22:00,16,09,1, 11.9,1,1, 14.698, 10364.915, 397.139, 53036.220 25/06/12,21:22:00,17,09,1, 11.9,1,1, 14.698, 10364.901, 397.167, 53036.302 25/06/12,21:22:00,18,09,1, 11.9,1,1, 14.698, 10364.895, 397.155, 53036.217 25/06/12,21:22:00,19,09,1, 11.9,1,1, 14.698, 10364.900, 397.152, 53036.162 25/06/12,21:22:01,00,10,1, 12.0,1,1, 14.689, 10364.898, 397.152, 53036.162 25/06/12,21:22:01,01,10,1, 12.0,1,1, 14.689, 10364.931, 397.143, 53036.247 25/06/12,21:22:01,02,10,1, 12.0,1,1, 14.689, 10364.949, 397.135, 53036.126 25/06/12,21:22:01,03,10,1, 12.0,1,1, 14.689, 10364.910, 397.134, 53036.228 25/06/12,21:22:01,04,10,1, 12.0,1,1, 14.689, 10364.951, 397.129, 53036.140 25/06/12,21:22:01,05,10,1, 12.0,1,1, 14.689, 10364.968, 397.163, 53036.155 25/06/12,21:22:01,06,10,1, 12.0,1,1, 14.689, 10364.934, 397.123, 53036.119 25/06/12,21:22:01,07,10,1, 12.0,1,1, 14.689, 10364.950, 397.158, 53036.080 25/06/12,21:22:01,08,10,1, 12.0,1,1, 14.689, 10364.946, 397.107, 53036.073 25/06/12,21:22:01,09,10,1, 12.0,1,1, 14.689, 10364.956, 397.159, 53036.136 25/06/12,21:22:01,10,10,1, 12.0,1,1, 14.689, 10364.985, 397.140, 53036.080 25/06/12,21:22:01,11,10,1, 12.0,1,1, 14.689, 10364.997, 397.140, 53036.041 25/06/12,21:22:01,12,10,1, 12.0,1,1, 14.689, 10365.009, 397.139, 53036.105 25/06/12,21:22:01,13,10,1, 12.0,1,1, 14.689, 10365.007, 397.135, 53036.023 25/06/12,21:22:01,14,10,1, 12.0,1,1, 14.689, 10365.019, 397.126, 53035.997 25/06/12,21:22:01,15,10,1, 12.0,1,1, 14.689, 10365.022, 397.118, 53036.045 25/06/12,21:22:01,16,10,1, 12.0,1,1, 14.689, 10365.034, 397.139, 53035.964 25/06/12,21:22:01,17,10,1, 12.0,1,1, 14.689, 10365.044, 397.159, 53035.961 25/06/12,21:22:01,18,10,1, 12.0,1,1, 14.689, 10365.047, 397.139, 53035.940 25/06/12,21:22:01,19,10,1, 12.0,1,1, 14.689, 10365.061, 397.136, 53035.921 25/06/12,21:22:02,00,10,1, 11.9,1,1, 14.697, 10365.057, 397.136, 53035.921 25/06/12,21:22:02,01,10,1, 11.9,1,1, 14.697, 10365.065, 397.162, 53035.990 25/06/12,21:22:02,02,10,1, 11.9,1,1, 14.697, 10365.072, 397.145, 53035.970 25/06/12,21:22:02,03,10,1, 11.9,1,1, 14.697, 10365.056, 397.166, 53035.955 25/06/12,21:22:02,04,10,1, 11.9,1,1, 14.697, 10365.082, 397.125, 53035.885 25/06/12,21:22:02,05,10,1, 11.9,1,1, 14.697, 10365.102, 397.116, 53035.809 25/06/12,21:22:02,06,10,1, 11.9,1,1, 14.697, 10365.099, 397.147, 53035.910 25/06/12,21:22:02,07,10,1, 11.9,1,1, 14.697, 10365.097, 397.142, 53035.858 25/06/12,21:22:02,08,10,1, 11.9,1,1, 14.697, 10365.096, 397.143, 53035.883 25/06/12,21:22:02,09,10,1, 11.9,1,1, 14.697, 10365.099, 397.146, 53035.882 25/06/12,21:22:02,10,10,1, 11.9,1,1, 14.697, 10365.116, 397.157, 53035.860 25/06/12,21:22:02,11,10,1, 11.9,1,1, 14.697, 10365.115, 397.166, 53035.752 25/06/12,21:22:02,12,10,1, 11.9,1,1, 14.697, 10365.096, 397.145, 53035.816 25/06/12,21:22:02,13,10,1, 11.9,1,1, 14.697, 10365.115, 397.143, 53035.797 25/06/12,21:22:02,14,10,1, 11.9,1,1, 14.697, 10365.124, 397.154, 53035.706 25/06/12,21:22:02,15,10,1, 11.9,1,1, 14.697, 10365.134, 397.159, 53035.717 25/06/12,21:22:02,16,10,1, 11.9,1,1, 14.697, 10365.135, 397.165, 53035.789 25/06/12,21:22:02,17,10,1, 11.9,1,1, 14.697, 10365.161, 397.176, 53035.654 25/06/12,21:22:02,18,10,1, 11.9,1,1, 14.697, 10365.153, 397.162, 53035.707 25/06/12,21:22:02,19,10,1, 11.9,1,1, 14.697, 10365.172, 397.163, 53035.687 25/06/12,21:22:03,00,09,1, 11.9,1,1, 14.694, 10365.165, 397.163, 53035.687 25/06/12,21:22:03,01,09,1, 11.9,1,1, 14.694, 10365.160, 397.161, 53035.613 25/06/12,21:22:03,02,09,1, 11.9,1,1, 14.694, 10365.162, 397.161, 53035.678 25/06/12,21:22:03,03,09,1, 11.9,1,1, 14.694, 10365.189, 397.170, 53035.637 25/06/12,21:22:03,04,09,1, 11.9,1,1, 14.694, 10365.184, 397.176, 53035.629 25/06/12,21:22:03,05,09,1, 11.9,1,1, 14.694, 10365.200, 397.193, 53035.565 25/06/12,21:22:03,06,09,1, 11.9,1,1, 14.694, 10365.236, 397.184, 53035.594 25/06/12,21:22:03,07,09,1, 11.9,1,1, 14.694, 10365.209, 397.183, 53035.552 25/06/12,21:22:03,08,09,1, 11.9,1,1, 14.694, 10365.215, 397.190, 53035.584 25/06/12,21:22:03,09,09,1, 11.9,1,1, 14.694, 10365.242, 397.155, 53035.514 25/06/12,21:22:03,10,09,1, 11.9,1,1, 14.694, 10365.236, 397.208, 53035.577 25/06/12,21:22:03,11,09,1, 11.9,1,1, 14.694, 10365.245, 397.197, 53035.466 25/06/12,21:22:03,12,09,1, 11.9,1,1, 14.694, 10365.230, 397.229, 53035.521 25/06/12,21:22:03,13,09,1, 11.9,1,1, 14.694, 10365.278, 397.223, 53035.476 25/06/12,21:22:03,14,09,1, 11.9,1,1, 14.694, 10365.247, 397.214, 53035.471 25/06/12,21:22:03,15,09,1, 11.9,1,1, 14.694, 10365.255, 397.217, 53035.460 25/06/12,21:22:03,16,09,1, 11.9,1,1, 14.694, 10365.283, 397.184, 53035.426 25/06/12,21:22:03,17,09,1, 11.9,1,1, 14.694, 10365.302, 397.199, 53035.454 25/06/12,21:22:03,18,09,1, 11.9,1,1, 14.694, 10365.301, 397.214, 53035.441 25/06/12,21:22:03,19,09,1, 11.9,1,1, 14.694, 10365.289, 397.224, 53035.419 25/06/12,21:22:04,00,10,1, 11.9,1,1, 14.691, 10365.282, 397.224, 53035.419 25/06/12,21:22:04,01,10,1, 11.9,1,1, 14.691, 10365.293, 397.258, 53035.437 25/06/12,21:22:04,02,10,1, 11.9,1,1, 14.691, 10365.319, 397.246, 53035.389 25/06/12,21:22:04,03,10,1, 11.9,1,1, 14.691, 10365.330, 397.222, 53035.363 25/06/12,21:22:04,04,10,1, 11.9,1,1, 14.691, 10365.334, 397.234, 53035.334 25/06/12,21:22:04,05,10,1, 11.9,1,1, 14.691, 10365.353, 397.264, 53035.407 25/06/12,21:22:04,06,10,1, 11.9,1,1, 14.691, 10365.315, 397.278, 53035.366 25/06/12,21:22:04,07,10,1, 11.9,1,1, 14.691, 10365.358, 397.261, 53035.354 25/06/12,21:22:04,08,10,1, 11.9,1,1, 14.691, 10365.367, 397.273, 53035.351 25/06/12,21:22:04,09,10,1, 11.9,1,1, 14.691, 10365.367, 397.275, 53035.298 25/06/12,21:22:04,10,10,1, 11.9,1,1, 14.691, 10365.389, 397.299, 53035.310 25/06/12,21:22:04,11,10,1, 11.9,1,1, 14.691, 10365.399, 397.269, 53035.354 25/06/12,21:22:04,12,10,1, 11.9,1,1, 14.691, 10365.372, 397.297, 53035.314 25/06/12,21:22:04,13,10,1, 11.9,1,1, 14.691, 10365.407, 397.282, 53035.262 25/06/12,21:22:04,14,10,1, 11.9,1,1, 14.691, 10365.408, 397.291, 53035.228 25/06/12,21:22:04,15,10,1, 11.9,1,1, 14.691, 10365.415, 397.316, 53035.244 25/06/12,21:22:04,16,10,1, 11.9,1,1, 14.691, 10365.428, 397.320, 53035.240 25/06/12,21:22:04,17,10,1, 11.9,1,1, 14.691, 10365.421, 397.311, 53035.194 25/06/12,21:22:04,18,10,1, 11.9,1,1, 14.691, 10365.448, 397.336, 53035.159 25/06/12,21:22:04,19,10,1, 11.9,1,1, 14.691, 10365.456, 397.315, 53035.095 25/06/12,21:22:05,00,10,1, 11.9,1,1, 14.687, 10365.449, 397.315, 53035.095 25/06/12,21:22:05,01,10,1, 11.9,1,1, 14.687, 10365.447, 397.350, 53035.199 25/06/12,21:22:05,02,10,1, 11.9,1,1, 14.687, 10365.428, 397.344, 53035.106 25/06/12,21:22:05,03,10,1, 11.9,1,1, 14.687, 10365.480, 397.352, 53035.041 25/06/12,21:22:05,04,10,1, 11.9,1,1, 14.687, 10365.440, 397.376, 53035.107 25/06/12,21:22:05,05,10,1, 11.9,1,1, 14.687, 10365.474, 397.361, 53035.117 25/06/12,21:22:05,06,10,1, 11.9,1,1, 14.687, 10365.458, 397.371, 53035.112 25/06/12,21:22:05,07,10,1, 11.9,1,1, 14.687, 10365.478, 397.388, 53035.102 25/06/12,21:22:05,08,10,1, 11.9,1,1, 14.687, 10365.477, 397.394, 53035.039 25/06/12,21:22:05,09,10,1, 11.9,1,1, 14.687, 10365.489, 397.398, 53035.059 25/06/12,21:22:05,10,10,1, 11.9,1,1, 14.687, 10365.476, 397.412, 53035.088 25/06/12,21:22:05,11,10,1, 11.9,1,1, 14.687, 10365.494, 397.405, 53034.994 25/06/12,21:22:05,12,10,1, 11.9,1,1, 14.687, 10365.513, 397.402, 53034.990 25/06/12,21:22:05,13,10,1, 11.9,1,1, 14.687, 10365.502, 397.400, 53034.980 25/06/12,21:22:05,14,10,1, 11.9,1,1, 14.687, 10365.495, 397.403, 53034.968 25/06/12,21:22:05,15,10,1, 11.9,1,1, 14.687, 10365.532, 397.418, 53034.915 25/06/12,21:22:05,16,10,1, 11.9,1,1, 14.687, 10365.504, 397.416, 53035.016 25/06/12,21:22:05,17,10,1, 11.9,1,1, 14.687, 10365.538, 397.425, 53034.929 25/06/12,21:22:05,18,10,1, 11.9,1,1, 14.687, 10365.540, 397.439, 53034.949 25/06/12,21:22:05,19,10,1, 11.9,1,1, 14.687, 10365.557, 397.444, 53034.896 25/06/12,21:22:06,00,09,1, 11.9,1,1, 14.692, 10365.549, 397.444, 53034.896 25/06/12,21:22:06,01,09,1, 11.9,1,1, 14.692, 10365.557, 397.474, 53034.919 25/06/12,21:22:06,02,09,1, 11.9,1,1, 14.692, 10365.558, 397.460, 53034.917 25/06/12,21:22:06,03,09,1, 11.9,1,1, 14.692, 10365.550, 397.449, 53034.873 25/06/12,21:22:06,04,09,1, 11.9,1,1, 14.692, 10365.564, 397.463, 53034.913 25/06/12,21:22:06,05,09,1, 11.9,1,1, 14.692, 10365.577, 397.454, 53034.854 25/06/12,21:22:06,06,09,1, 11.9,1,1, 14.692, 10365.587, 397.461, 53034.852 25/06/12,21:22:06,07,09,1, 11.9,1,1, 14.692, 10365.574, 397.476, 53034.832 25/06/12,21:22:06,08,09,1, 11.9,1,1, 14.692, 10365.618, 397.459, 53034.824 25/06/12,21:22:06,09,09,1, 11.9,1,1, 14.692, 10365.579, 397.510, 53034.853 25/06/12,21:22:06,10,09,1, 11.9,1,1, 14.692, 10365.595, 397.507, 53034.787 25/06/12,21:22:06,11,09,1, 11.9,1,1, 14.692, 10365.602, 397.497, 53034.809 25/06/12,21:22:06,12,09,1, 11.9,1,1, 14.692, 10365.617, 397.518, 53034.844 25/06/12,21:22:06,13,09,1, 11.9,1,1, 14.692, 10365.630, 397.504, 53034.783 25/06/12,21:22:06,14,09,1, 11.9,1,1, 14.692, 10365.602, 397.521, 53034.800 25/06/12,21:22:06,15,09,1, 11.9,1,1, 14.692, 10365.621, 397.550, 53034.727 25/06/12,21:22:06,16,09,1, 11.9,1,1, 14.692, 10365.629, 397.527, 53034.732 25/06/12,21:22:06,17,09,1, 11.9,1,1, 14.692, 10365.653, 397.527, 53034.696 25/06/12,21:22:06,18,09,1, 11.9,1,1, 14.692, 10365.637, 397.551, 53034.707 25/06/12,21:22:06,19,09,1, 11.9,1,1, 14.692, 10365.676, 397.556, 53034.758 25/06/12,21:22:07,00,10,1, 11.9,1,1, 14.691, 10365.674, 397.556, 53034.758 25/06/12,21:22:07,01,10,1, 11.9,1,1, 14.691, 10365.628, 397.574, 53034.662 25/06/12,21:22:07,02,10,1, 11.9,1,1, 14.691, 10365.628, 397.585, 53034.700 25/06/12,21:22:07,03,10,1, 11.9,1,1, 14.691, 10365.654, 397.589, 53034.610 25/06/12,21:22:07,04,10,1, 11.9,1,1, 14.691, 10365.673, 397.572, 53034.640 25/06/12,21:22:07,05,10,1, 11.9,1,1, 14.691, 10365.657, 397.594, 53034.680 25/06/12,21:22:07,06,10,1, 11.9,1,1, 14.691, 10365.676, 397.611, 53034.638 25/06/12,21:22:07,07,10,1, 11.9,1,1, 14.691, 10365.676, 397.600, 53034.653 25/06/12,21:22:07,08,10,1, 11.9,1,1, 14.691, 10365.691, 397.601, 53034.593 25/06/12,21:22:07,09,10,1, 11.9,1,1, 14.691, 10365.708, 397.621, 53034.634 25/06/12,21:22:07,10,10,1, 11.9,1,1, 14.691, 10365.733, 397.611, 53034.608 25/06/12,21:22:07,11,10,1, 11.9,1,1, 14.691, 10365.724, 397.630, 53034.638 25/06/12,21:22:07,12,10,1, 11.9,1,1, 14.691, 10365.721, 397.625, 53034.558 25/06/12,21:22:07,13,10,1, 11.9,1,1, 14.691, 10365.705, 397.629, 53034.588 25/06/12,21:22:07,14,10,1, 11.9,1,1, 14.691, 10365.723, 397.619, 53034.588 25/06/12,21:22:07,15,10,1, 11.9,1,1, 14.691, 10365.730, 397.666, 53034.503 25/06/12,21:22:07,16,10,1, 11.9,1,1, 14.691, 10365.737, 397.656, 53034.514 25/06/12,21:22:07,17,10,1, 11.9,1,1, 14.691, 10365.737, 397.676, 53034.458 25/06/12,21:22:07,18,10,1, 11.9,1,1, 14.691, 10365.724, 397.678, 53034.498 25/06/12,21:22:07,19,10,1, 11.9,1,1, 14.691, 10365.765, 397.665, 53034.529 25/06/12,21:22:08,00,10,1, 11.9,1,1, 14.693, 10365.758, 397.665, 53034.529 25/06/12,21:22:08,01,10,1, 11.9,1,1, 14.693, 10365.759, 397.666, 53034.447 25/06/12,21:22:08,02,10,1, 11.9,1,1, 14.693, 10365.775, 397.676, 53034.366 25/06/12,21:22:08,03,10,1, 11.9,1,1, 14.693, 10365.792, 397.683, 53034.488 25/06/12,21:22:08,04,10,1, 11.9,1,1, 14.693, 10365.786, 397.702, 53034.391 25/06/12,21:22:08,05,10,1, 11.9,1,1, 14.693, 10365.756, 397.683, 53034.415 25/06/12,21:22:08,06,10,1, 11.9,1,1, 14.693, 10365.816, 397.703, 53034.351 25/06/12,21:22:08,07,10,1, 11.9,1,1, 14.693, 10365.785, 397.686, 53034.418 25/06/12,21:22:08,08,10,1, 11.9,1,1, 14.693, 10365.812, 397.697, 53034.384 25/06/12,21:22:08,09,10,1, 11.9,1,1, 14.693, 10365.793, 397.726, 53034.396 25/06/12,21:22:08,10,10,1, 11.9,1,1, 14.693, 10365.817, 397.744, 53034.476 25/06/12,21:22:08,11,10,1, 11.9,1,1, 14.693, 10365.827, 397.748, 53034.329 25/06/12,21:22:08,12,10,1, 11.9,1,1, 14.693, 10365.854, 397.728, 53034.287 25/06/12,21:22:08,13,10,1, 11.9,1,1, 14.693, 10365.809, 397.739, 53034.301 25/06/12,21:22:08,14,10,1, 11.9,1,1, 14.693, 10365.832, 397.740, 53034.228 25/06/12,21:22:08,15,10,1, 11.9,1,1, 14.693, 10365.820, 397.730, 53034.307 25/06/12,21:22:08,16,10,1, 11.9,1,1, 14.693, 10365.861, 397.724, 53034.277 25/06/12,21:22:08,17,10,1, 11.9,1,1, 14.693, 10365.851, 397.758, 53034.272 25/06/12,21:22:08,18,10,1, 11.9,1,1, 14.693, 10365.847, 397.744, 53034.240 25/06/12,21:22:08,19,10,1, 11.9,1,1, 14.693, 10365.882, 397.794, 53034.272 25/06/12,21:22:09,00,10,1, 11.9,1,1, 14.690, 10365.875, 397.794, 53034.272 25/06/12,21:22:09,01,10,1, 11.9,1,1, 14.690, 10365.850, 397.792, 53034.250 25/06/12,21:22:09,02,10,1, 11.9,1,1, 14.690, 10365.869, 397.786, 53034.256 25/06/12,21:22:09,03,10,1, 11.9,1,1, 14.690, 10365.869, 397.770, 53034.210 25/06/12,21:22:09,04,10,1, 11.9,1,1, 14.690, 10365.882, 397.785, 53034.138 25/06/12,21:22:09,05,10,1, 11.9,1,1, 14.690, 10365.908, 397.754, 53034.125 25/06/12,21:22:09,06,10,1, 11.9,1,1, 14.690, 10365.923, 397.795, 53034.205 25/06/12,21:22:09,07,10,1, 11.9,1,1, 14.690, 10365.931, 397.773, 53034.134 25/06/12,21:22:09,08,10,1, 11.9,1,1, 14.690, 10365.914, 397.772, 53034.212 25/06/12,21:22:09,09,10,1, 11.9,1,1, 14.690, 10365.938, 397.791, 53034.146 25/06/12,21:22:09,10,10,1, 11.9,1,1, 14.690, 10365.917, 397.795, 53034.129 25/06/12,21:22:09,11,10,1, 11.9,1,1, 14.690, 10365.937, 397.761, 53034.095 25/06/12,21:22:09,12,10,1, 11.9,1,1, 14.690, 10365.934, 397.804, 53034.081 25/06/12,21:22:09,13,10,1, 11.9,1,1, 14.690, 10365.937, 397.804, 53034.037 25/06/12,21:22:09,14,10,1, 11.9,1,1, 14.690, 10365.941, 397.831, 53034.068 25/06/12,21:22:09,15,10,1, 11.9,1,1, 14.690, 10365.965, 397.808, 53034.010 25/06/12,21:22:09,16,10,1, 11.9,1,1, 14.690, 10365.944, 397.801, 53033.982 25/06/12,21:22:09,17,10,1, 11.9,1,1, 14.690, 10365.963, 397.853, 53034.072 25/06/12,21:22:09,18,10,1, 11.9,1,1, 14.690, 10365.974, 397.840, 53034.052 25/06/12,21:22:09,19,10,1, 11.9,1,1, 14.690, 10365.958, 397.830, 53033.938 25/06/12,21:22:10,00,10,1, 11.9,1,1, 14.686, 10365.958, 397.830, 53033.938 25/06/12,21:22:10,01,10,1, 11.9,1,1, 14.686, 10365.943, 397.844, 53033.967 25/06/12,21:22:10,02,10,1, 11.9,1,1, 14.686, 10365.971, 397.827, 53033.863 25/06/12,21:22:10,03,10,1, 11.9,1,1, 14.686, 10365.977, 397.849, 53033.878 25/06/12,21:22:10,04,10,1, 11.9,1,1, 14.686, 10365.975, 397.821, 53033.894 25/06/12,21:22:10,05,10,1, 11.9,1,1, 14.686, 10365.977, 397.862, 53033.928 25/06/12,21:22:10,06,10,1, 11.9,1,1, 14.686, 10366.001, 397.850, 53033.892 25/06/12,21:22:10,07,10,1, 11.9,1,1, 14.686, 10365.998, 397.853, 53033.891 25/06/12,21:22:10,08,10,1, 11.9,1,1, 14.686, 10365.999, 397.858, 53033.815 25/06/12,21:22:10,09,10,1, 11.9,1,1, 14.686, 10365.992, 397.855, 53033.841 25/06/12,21:22:10,10,10,1, 11.9,1,1, 14.686, 10366.012, 397.850, 53033.838 25/06/12,21:22:10,11,10,1, 11.9,1,1, 14.686, 10365.986, 397.873, 53033.810 25/06/12,21:22:10,12,10,1, 11.9,1,1, 14.686, 10366.011, 397.864, 53033.776 25/06/12,21:22:10,13,10,1, 11.9,1,1, 14.686, 10366.018, 397.861, 53033.834 25/06/12,21:22:10,14,10,1, 11.9,1,1, 14.686, 10366.006, 397.884, 53033.825 25/06/12,21:22:10,15,10,1, 11.9,1,1, 14.686, 10366.003, 397.863, 53033.767 25/06/12,21:22:10,16,10,1, 11.9,1,1, 14.686, 10366.020, 397.845, 53033.719 25/06/12,21:22:10,17,10,1, 11.9,1,1, 14.686, 10366.019, 397.871, 53033.774 25/06/12,21:22:10,18,10,1, 11.9,1,1, 14.686, 10366.021, 397.868, 53033.793 25/06/12,21:22:10,19,10,1, 11.9,1,1, 14.686, 10366.033, 397.883, 53033.792 25/06/12,21:22:11,00,11,1, 12.0,1,1, 14.690, 10366.033, 397.883, 53033.792 25/06/12,21:22:11,01,11,1, 12.0,1,1, 14.690, 10366.027, 397.866, 53033.701 25/06/12,21:22:11,02,11,1, 12.0,1,1, 14.690, 10366.029, 397.856, 53033.711 25/06/12,21:22:11,03,11,1, 12.0,1,1, 14.690, 10366.046, 397.885, 53033.693 25/06/12,21:22:11,04,11,1, 12.0,1,1, 14.690, 10366.049, 397.863, 53033.695 25/06/12,21:22:11,05,11,1, 12.0,1,1, 14.690, 10366.059, 397.881, 53033.613 25/06/12,21:22:11,06,11,1, 12.0,1,1, 14.690, 10366.055, 397.893, 53033.667 25/06/12,21:22:11,07,11,1, 12.0,1,1, 14.690, 10366.079, 397.896, 53033.652 25/06/12,21:22:11,08,11,1, 12.0,1,1, 14.690, 10366.056, 397.899, 53033.582 25/06/12,21:22:11,09,11,1, 12.0,1,1, 14.690, 10366.049, 397.894, 53033.562 25/06/12,21:22:11,10,11,1, 12.0,1,1, 14.690, 10366.066, 397.893, 53033.572 25/06/12,21:22:11,11,11,1, 12.0,1,1, 14.690, 10366.066, 397.883, 53033.456 25/06/12,21:22:11,12,11,1, 12.0,1,1, 14.690, 10366.095, 397.897, 53033.575 25/06/12,21:22:11,13,11,1, 12.0,1,1, 14.690, 10366.079, 397.895, 53033.535 25/06/12,21:22:11,14,11,1, 12.0,1,1, 14.690, 10366.069, 397.892, 53033.530 25/06/12,21:22:11,15,11,1, 12.0,1,1, 14.690, 10366.097, 397.896, 53033.497 25/06/12,21:22:11,16,11,1, 12.0,1,1, 14.690, 10366.101, 397.906, 53033.506 25/06/12,21:22:11,17,11,1, 12.0,1,1, 14.690, 10366.090, 397.927, 53033.500 25/06/12,21:22:11,18,11,1, 12.0,1,1, 14.690, 10366.092, 397.909, 53033.545 25/06/12,21:22:11,19,11,1, 12.0,1,1, 14.690, 10366.121, 397.904, 53033.479 25/06/12,21:22:12,00,09,1, 11.9,1,1, 14.692, 10366.117, 397.904, 53033.479 25/06/12,21:22:12,01,09,1, 11.9,1,1, 14.692, 10366.118, 397.894, 53033.452 25/06/12,21:22:12,02,09,1, 11.9,1,1, 14.692, 10366.118, 397.923, 53033.434 25/06/12,21:22:12,03,09,1, 11.9,1,1, 14.692, 10366.121, 397.948, 53033.387 25/06/12,21:22:12,04,09,1, 11.9,1,1, 14.692, 10366.154, 397.920, 53033.368 25/06/12,21:22:12,05,09,1, 11.9,1,1, 14.692, 10366.124, 397.923, 53033.437 25/06/12,21:22:12,06,09,1, 11.9,1,1, 14.692, 10366.129, 397.918, 53033.408 25/06/12,21:22:12,07,09,1, 11.9,1,1, 14.692, 10366.119, 397.933, 53033.351 25/06/12,21:22:12,08,09,1, 11.9,1,1, 14.692, 10366.136, 397.924, 53033.451 25/06/12,21:22:12,09,09,1, 11.9,1,1, 14.692, 10366.140, 397.942, 53033.381 25/06/12,21:22:12,10,09,1, 11.9,1,1, 14.692, 10366.140, 397.917, 53033.341 25/06/12,21:22:12,11,09,1, 11.9,1,1, 14.692, 10366.149, 397.928, 53033.314 25/06/12,21:22:12,12,09,1, 11.9,1,1, 14.692, 10366.164, 397.947, 53033.320 25/06/12,21:22:12,13,09,1, 11.9,1,1, 14.692, 10366.179, 397.939, 53033.321 25/06/12,21:22:12,14,09,1, 11.9,1,1, 14.692, 10366.149, 397.920, 53033.344 25/06/12,21:22:12,15,09,1, 11.9,1,1, 14.692, 10366.164, 397.930, 53033.230 25/06/12,21:22:12,16,09,1, 11.9,1,1, 14.692, 10366.158, 397.935, 53033.221 25/06/12,21:22:12,17,09,1, 11.9,1,1, 14.692, 10366.162, 397.956, 53033.280 25/06/12,21:22:12,18,09,1, 11.9,1,1, 14.692, 10366.169, 397.917, 53033.303 25/06/12,21:22:12,19,09,1, 11.9,1,1, 14.692, 10366.194, 397.945, 53033.265 25/06/12,21:22:13,00,09,1, 12.0,1,1, 14.688, 10366.192, 397.945, 53033.265 25/06/12,21:22:13,01,09,1, 12.0,1,1, 14.688, 10366.165, 397.960, 53033.254 25/06/12,21:22:13,02,09,1, 12.0,1,1, 14.688, 10366.183, 397.960, 53033.237 25/06/12,21:22:13,03,09,1, 12.0,1,1, 14.688, 10366.174, 397.961, 53033.150 25/06/12,21:22:13,04,09,1, 12.0,1,1, 14.688, 10366.170, 397.948, 53033.261 25/06/12,21:22:13,05,09,1, 12.0,1,1, 14.688, 10366.208, 397.952, 53033.215 25/06/12,21:22:13,06,09,1, 12.0,1,1, 14.688, 10366.205, 397.937, 53033.201 25/06/12,21:22:13,07,09,1, 12.0,1,1, 14.688, 10366.230, 397.959, 53033.200 25/06/12,21:22:13,08,09,1, 12.0,1,1, 14.688, 10366.211, 397.954, 53033.170 25/06/12,21:22:13,09,09,1, 12.0,1,1, 14.688, 10366.238, 397.958, 53033.095 25/06/12,21:22:13,10,09,1, 12.0,1,1, 14.688, 10366.199, 397.973, 53033.115 25/06/12,21:22:13,11,09,1, 12.0,1,1, 14.688, 10366.250, 397.963, 53033.066 25/06/12,21:22:13,12,09,1, 12.0,1,1, 14.688, 10366.219, 397.952, 53033.142 25/06/12,21:22:13,13,09,1, 12.0,1,1, 14.688, 10366.227, 397.946, 53032.991 25/06/12,21:22:13,14,09,1, 12.0,1,1, 14.688, 10366.217, 397.952, 53033.057 25/06/12,21:22:13,15,09,1, 12.0,1,1, 14.688, 10366.238, 397.980, 53033.095 25/06/12,21:22:13,16,09,1, 12.0,1,1, 14.688, 10366.240, 397.968, 53032.994 25/06/12,21:22:13,17,09,1, 12.0,1,1, 14.688, 10366.270, 397.979, 53033.029 25/06/12,21:22:13,18,09,1, 12.0,1,1, 14.688, 10366.274, 397.955, 53032.980 25/06/12,21:22:13,19,09,1, 12.0,1,1, 14.688, 10366.268, 397.959, 53033.002 25/06/12,21:22:14,00,09,1, 11.8,1,1, 14.695, 10366.267, 397.959, 53033.002 25/06/12,21:22:14,01,09,1, 11.8,1,1, 14.695, 10366.274, 397.971, 53033.027 25/06/12,21:22:14,02,09,1, 11.8,1,1, 14.695, 10366.272, 397.964, 53032.955 25/06/12,21:22:14,03,09,1, 11.8,1,1, 14.695, 10366.295, 397.957, 53032.925 25/06/12,21:22:14,04,09,1, 11.8,1,1, 14.695, 10366.318, 397.974, 53032.883 25/06/12,21:22:14,05,09,1, 11.8,1,1, 14.695, 10366.285, 397.974, 53032.900 25/06/12,21:22:14,06,09,1, 11.8,1,1, 14.695, 10366.278, 398.001, 53032.941 25/06/12,21:22:14,07,09,1, 11.8,1,1, 14.695, 10366.316, 398.004, 53032.955 25/06/12,21:22:14,08,09,1, 11.8,1,1, 14.695, 10366.308, 398.005, 53032.875 25/06/12,21:22:14,09,09,1, 11.8,1,1, 14.695, 10366.328, 398.001, 53032.954 25/06/12,21:22:14,10,09,1, 11.8,1,1, 14.695, 10366.335, 397.989, 53032.817 25/06/12,21:22:14,11,09,1, 11.8,1,1, 14.695, 10366.323, 397.990, 53032.887 25/06/12,21:22:14,12,09,1, 11.8,1,1, 14.695, 10366.364, 397.993, 53032.798 25/06/12,21:22:14,13,09,1, 11.8,1,1, 14.695, 10366.336, 397.998, 53032.829 25/06/12,21:22:14,14,09,1, 11.8,1,1, 14.695, 10366.362, 397.992, 53032.862 25/06/12,21:22:14,15,09,1, 11.8,1,1, 14.695, 10366.362, 398.000, 53032.730 25/06/12,21:22:14,16,09,1, 11.8,1,1, 14.695, 10366.355, 398.021, 53032.759 25/06/12,21:22:14,17,09,1, 11.8,1,1, 14.695, 10366.355, 398.018, 53032.746 25/06/12,21:22:14,18,09,1, 11.8,1,1, 14.695, 10366.403, 398.001, 53032.766 25/06/12,21:22:14,19,09,1, 11.8,1,1, 14.695, 10366.376, 398.028, 53032.785 25/06/12,21:22:15,00,09,1, 11.9,1,1, 14.690, 10366.375, 398.028, 53032.785 25/06/12,21:22:15,01,09,1, 11.9,1,1, 14.690, 10366.395, 398.040, 53032.720 25/06/12,21:22:15,02,09,1, 11.9,1,1, 14.690, 10366.406, 398.042, 53032.732 25/06/12,21:22:15,03,09,1, 11.9,1,1, 14.690, 10366.407, 398.041, 53032.706 25/06/12,21:22:15,04,09,1, 11.9,1,1, 14.690, 10366.425, 398.044, 53032.674 25/06/12,21:22:15,05,09,1, 11.9,1,1, 14.690, 10366.420, 398.042, 53032.741 25/06/12,21:22:15,06,09,1, 11.9,1,1, 14.690, 10366.452, 398.056, 53032.677 25/06/12,21:22:15,07,09,1, 11.9,1,1, 14.690, 10366.438, 398.047, 53032.661 25/06/12,21:22:15,08,09,1, 11.9,1,1, 14.690, 10366.436, 398.053, 53032.681 25/06/12,21:22:15,09,09,1, 11.9,1,1, 14.690, 10366.467, 398.053, 53032.687 25/06/12,21:22:15,10,09,1, 11.9,1,1, 14.690, 10366.461, 398.062, 53032.652 25/06/12,21:22:15,11,09,1, 11.9,1,1, 14.690, 10366.457, 398.054, 53032.576 25/06/12,21:22:15,12,09,1, 11.9,1,1, 14.690, 10366.462, 398.059, 53032.618 25/06/12,21:22:15,13,09,1, 11.9,1,1, 14.690, 10366.462, 398.080, 53032.566 25/06/12,21:22:15,14,09,1, 11.9,1,1, 14.690, 10366.481, 398.063, 53032.615 25/06/12,21:22:15,15,09,1, 11.9,1,1, 14.690, 10366.487, 398.096, 53032.543 25/06/12,21:22:15,16,09,1, 11.9,1,1, 14.690, 10366.498, 398.090, 53032.554 25/06/12,21:22:15,17,09,1, 11.9,1,1, 14.690, 10366.502, 398.086, 53032.565 25/06/12,21:22:15,18,09,1, 11.9,1,1, 14.690, 10366.483, 398.086, 53032.560 25/06/12,21:22:15,19,09,1, 11.9,1,1, 14.690, 10366.516, 398.073, 53032.491 25/06/12,21:22:16,00,08,1, 11.8,1,1, 14.691, 10366.509, 398.073, 53032.491 25/06/12,21:22:16,01,08,1, 11.8,1,1, 14.691, 10366.531, 398.093, 53032.458 25/06/12,21:22:16,02,08,1, 11.8,1,1, 14.691, 10366.526, 398.087, 53032.436 25/06/12,21:22:16,03,08,1, 11.8,1,1, 14.691, 10366.509, 398.092, 53032.426 25/06/12,21:22:16,04,08,1, 11.8,1,1, 14.691, 10366.523, 398.082, 53032.450 25/06/12,21:22:16,05,08,1, 11.8,1,1, 14.691, 10366.523, 398.096, 53032.430 25/06/12,21:22:16,06,08,1, 11.8,1,1, 14.691, 10366.552, 398.082, 53032.400 25/06/12,21:22:16,07,08,1, 11.8,1,1, 14.691, 10366.555, 398.109, 53032.414 25/06/12,21:22:16,08,08,1, 11.8,1,1, 14.691, 10366.556, 398.096, 53032.433 25/06/12,21:22:16,09,08,1, 11.8,1,1, 14.691, 10366.561, 398.111, 53032.392 25/06/12,21:22:16,10,08,1, 11.8,1,1, 14.691, 10366.550, 398.115, 53032.377 25/06/12,21:22:16,11,08,1, 11.8,1,1, 14.691, 10366.545, 398.104, 53032.350 25/06/12,21:22:16,12,08,1, 11.8,1,1, 14.691, 10366.549, 398.099, 53032.300 25/06/12,21:22:16,13,08,1, 11.8,1,1, 14.691, 10366.550, 398.098, 53032.294 25/06/12,21:22:16,14,08,1, 11.8,1,1, 14.691, 10366.545, 398.126, 53032.305 25/06/12,21:22:16,15,08,1, 11.8,1,1, 14.691, 10366.564, 398.117, 53032.276 25/06/12,21:22:16,16,08,1, 11.8,1,1, 14.691, 10366.553, 398.104, 53032.292 25/06/12,21:22:16,17,08,1, 11.8,1,1, 14.691, 10366.574, 398.110, 53032.312 25/06/12,21:22:16,18,08,1, 11.8,1,1, 14.691, 10366.586, 398.094, 53032.251 25/06/12,21:22:16,19,08,1, 11.8,1,1, 14.691, 10366.601, 398.107, 53032.213 25/06/12,21:22:17,00,08,1, 12.0,1,1, 14.688, 10366.592, 398.107, 53032.213 25/06/12,21:22:17,01,08,1, 12.0,1,1, 14.688, 10366.593, 398.132, 53032.240 25/06/12,21:22:17,02,08,1, 12.0,1,1, 14.688, 10366.582, 398.108, 53032.128 25/06/12,21:22:17,03,08,1, 12.0,1,1, 14.688, 10366.610, 398.115, 53032.198 25/06/12,21:22:17,04,08,1, 12.0,1,1, 14.688, 10366.571, 398.120, 53032.216 25/06/12,21:22:17,05,08,1, 12.0,1,1, 14.688, 10366.603, 398.130, 53032.200 25/06/12,21:22:17,06,08,1, 12.0,1,1, 14.688, 10366.596, 398.120, 53032.179 25/06/12,21:22:17,07,08,1, 12.0,1,1, 14.688, 10366.598, 398.123, 53032.185 25/06/12,21:22:17,08,08,1, 12.0,1,1, 14.688, 10366.599, 398.133, 53032.187 25/06/12,21:22:17,09,08,1, 12.0,1,1, 14.688, 10366.593, 398.128, 53032.086 25/06/12,21:22:17,10,08,1, 12.0,1,1, 14.688, 10366.595, 398.131, 53032.081 25/06/12,21:22:17,11,08,1, 12.0,1,1, 14.688, 10366.584, 398.114, 53032.049 25/06/12,21:22:17,12,08,1, 12.0,1,1, 14.688, 10366.614, 398.126, 53032.061 25/06/12,21:22:17,13,08,1, 12.0,1,1, 14.688, 10366.611, 398.135, 53032.020 25/06/12,21:22:17,14,08,1, 12.0,1,1, 14.688, 10366.579, 398.120, 53032.085 25/06/12,21:22:17,15,08,1, 12.0,1,1, 14.688, 10366.647, 398.115, 53032.083 25/06/12,21:22:17,16,08,1, 12.0,1,1, 14.688, 10366.617, 398.120, 53032.019 25/06/12,21:22:17,17,08,1, 12.0,1,1, 14.688, 10366.619, 398.120, 53031.956 25/06/12,21:22:17,18,08,1, 12.0,1,1, 14.688, 10366.603, 398.118, 53031.941 25/06/12,21:22:17,19,08,1, 12.0,1,1, 14.688, 10366.619, 398.113, 53031.979 25/06/12,21:22:18,00,08,1, 12.0,1,1, 14.694, 10366.617, 398.113, 53031.979 25/06/12,21:22:18,01,08,1, 12.0,1,1, 14.694, 10366.625, 398.120, 53031.974 25/06/12,21:22:18,02,08,1, 12.0,1,1, 14.694, 10366.628, 398.126, 53031.959 25/06/12,21:22:18,03,08,1, 12.0,1,1, 14.694, 10366.637, 398.116, 53031.983 25/06/12,21:22:18,04,08,1, 12.0,1,1, 14.694, 10366.631, 398.138, 53031.925 25/06/12,21:22:18,05,08,1, 12.0,1,1, 14.694, 10366.605, 398.109, 53031.949 25/06/12,21:22:18,06,08,1, 12.0,1,1, 14.694, 10366.618, 398.124, 53031.920 25/06/12,21:22:18,07,08,1, 12.0,1,1, 14.694, 10366.651, 398.105, 53031.871 25/06/12,21:22:18,08,08,1, 12.0,1,1, 14.694, 10366.638, 398.116, 53031.843 25/06/12,21:22:18,09,08,1, 12.0,1,1, 14.694, 10366.643, 398.125, 53031.878 25/06/12,21:22:18,10,08,1, 12.0,1,1, 14.694, 10366.652, 398.113, 53031.876 25/06/12,21:22:18,11,08,1, 12.0,1,1, 14.694, 10366.639, 398.107, 53031.757 25/06/12,21:22:18,12,08,1, 12.0,1,1, 14.694, 10366.646, 398.109, 53031.812 25/06/12,21:22:18,13,08,1, 12.0,1,1, 14.694, 10366.641, 398.109, 53031.855 25/06/12,21:22:18,14,08,1, 12.0,1,1, 14.694, 10366.647, 398.120, 53031.849 25/06/12,21:22:18,15,08,1, 12.0,1,1, 14.694, 10366.644, 398.115, 53031.770 25/06/12,21:22:18,16,08,1, 12.0,1,1, 14.694, 10366.650, 398.094, 53031.777 25/06/12,21:22:18,17,08,1, 12.0,1,1, 14.694, 10366.656, 398.101, 53031.743 25/06/12,21:22:18,18,08,1, 12.0,1,1, 14.694, 10366.660, 398.112, 53031.737 25/06/12,21:22:18,19,08,1, 12.0,1,1, 14.694, 10366.646, 398.119, 53031.780 25/06/12,21:22:19,00,08,1, 11.9,1,1, 14.693, 10366.642, 398.119, 53031.780 25/06/12,21:22:19,01,08,1, 11.9,1,1, 14.693, 10366.672, 398.102, 53031.719 25/06/12,21:22:19,02,08,1, 11.9,1,1, 14.693, 10366.675, 398.101, 53031.717 25/06/12,21:22:19,03,08,1, 11.9,1,1, 14.693, 10366.677, 398.114, 53031.710 25/06/12,21:22:19,04,08,1, 11.9,1,1, 14.693, 10366.680, 398.102, 53031.730 25/06/12,21:22:19,05,08,1, 11.9,1,1, 14.693, 10366.674, 398.104, 53031.703 25/06/12,21:22:19,06,08,1, 11.9,1,1, 14.693, 10366.683, 398.115, 53031.714 25/06/12,21:22:19,07,08,1, 11.9,1,1, 14.693, 10366.654, 398.122, 53031.681 25/06/12,21:22:19,08,08,1, 11.9,1,1, 14.693, 10366.668, 398.104, 53031.656 25/06/12,21:22:19,09,08,1, 11.9,1,1, 14.693, 10366.691, 398.124, 53031.642 25/06/12,21:22:19,10,08,1, 11.9,1,1, 14.693, 10366.649, 398.117, 53031.686 25/06/12,21:22:19,11,08,1, 11.9,1,1, 14.693, 10366.680, 398.115, 53031.601 25/06/12,21:22:19,12,08,1, 11.9,1,1, 14.693, 10366.667, 398.089, 53031.527 25/06/12,21:22:19,13,08,1, 11.9,1,1, 14.693, 10366.684, 398.131, 53031.648 25/06/12,21:22:19,14,08,1, 11.9,1,1, 14.693, 10366.693, 398.111, 53031.529 25/06/12,21:22:19,15,08,1, 11.9,1,1, 14.693, 10366.679, 398.125, 53031.541 25/06/12,21:22:19,16,08,1, 11.9,1,1, 14.693, 10366.695, 398.096, 53031.531 25/06/12,21:22:19,17,08,1, 11.9,1,1, 14.693, 10366.717, 398.130, 53031.489 25/06/12,21:22:19,18,08,1, 11.9,1,1, 14.693, 10366.673, 398.104, 53031.505 25/06/12,21:22:19,19,08,1, 11.9,1,1, 14.693, 10366.699, 398.122, 53031.419 25/06/12,21:22:20,00,08,1, 11.9,1,1, 14.691, 10366.693, 398.122, 53031.419 25/06/12,21:22:20,01,08,1, 11.9,1,1, 14.691, 10366.708, 398.119, 53031.478 25/06/12,21:22:20,02,08,1, 11.9,1,1, 14.691, 10366.715, 398.112, 53031.492 25/06/12,21:22:20,03,08,1, 11.9,1,1, 14.691, 10366.699, 398.110, 53031.462 25/06/12,21:22:20,04,08,1, 11.9,1,1, 14.691, 10366.715, 398.101, 53031.464 25/06/12,21:22:20,05,08,1, 11.9,1,1, 14.691, 10366.722, 398.127, 53031.472 25/06/12,21:22:20,06,08,1, 11.9,1,1, 14.691, 10366.726, 398.090, 53031.471 25/06/12,21:22:20,07,08,1, 11.9,1,1, 14.691, 10366.720, 398.106, 53031.475 25/06/12,21:22:20,08,08,1, 11.9,1,1, 14.691, 10366.718, 398.103, 53031.435 25/06/12,21:22:20,09,08,1, 11.9,1,1, 14.691, 10366.710, 398.125, 53031.461 25/06/12,21:22:20,10,08,1, 11.9,1,1, 14.691, 10366.723, 398.130, 53031.358 25/06/12,21:22:20,11,08,1, 11.9,1,1, 14.691, 10366.702, 398.104, 53031.438 25/06/12,21:22:20,12,08,1, 11.9,1,1, 14.691, 10366.738, 398.099, 53031.331 25/06/12,21:22:20,13,08,1, 11.9,1,1, 14.691, 10366.718, 398.108, 53031.299 25/06/12,21:22:20,14,08,1, 11.9,1,1, 14.691, 10366.731, 398.118, 53031.298 25/06/12,21:22:20,15,08,1, 11.9,1,1, 14.691, 10366.731, 398.133, 53031.345 25/06/12,21:22:20,16,08,1, 11.9,1,1, 14.691, 10366.734, 398.121, 53031.369 25/06/12,21:22:20,17,08,1, 11.9,1,1, 14.691, 10366.723, 398.117, 53031.308 25/06/12,21:22:20,18,08,1, 11.9,1,1, 14.691, 10366.736, 398.117, 53031.325 25/06/12,21:22:20,19,08,1, 11.9,1,1, 14.691, 10366.723, 398.096, 53031.292 25/06/12,21:22:21,00,07,1, 11.9,1,1, 14.691, 10366.718, 398.096, 53031.292 25/06/12,21:22:21,01,07,1, 11.9,1,1, 14.691, 10366.774, 398.111, 53031.249 25/06/12,21:22:21,02,07,1, 11.9,1,1, 14.691, 10366.740, 398.115, 53031.298 25/06/12,21:22:21,03,07,1, 11.9,1,1, 14.691, 10366.749, 398.129, 53031.235 25/06/12,21:22:21,04,07,1, 11.9,1,1, 14.691, 10366.727, 398.120, 53031.202 25/06/12,21:22:21,05,07,1, 11.9,1,1, 14.691, 10366.732, 398.123, 53031.219 25/06/12,21:22:21,06,07,1, 11.9,1,1, 14.691, 10366.735, 398.119, 53031.174 25/06/12,21:22:21,07,07,1, 11.9,1,1, 14.691, 10366.759, 398.135, 53031.173 25/06/12,21:22:21,08,07,1, 11.9,1,1, 14.691, 10366.764, 398.106, 53031.197 25/06/12,21:22:21,09,07,1, 11.9,1,1, 14.691, 10366.771, 398.105, 53031.148 25/06/12,21:22:21,10,07,1, 11.9,1,1, 14.691, 10366.769, 398.116, 53031.143 25/06/12,21:22:21,11,07,1, 11.9,1,1, 14.691, 10366.744, 398.121, 53031.159 25/06/12,21:22:21,12,07,1, 11.9,1,1, 14.691, 10366.771, 398.137, 53031.130 25/06/12,21:22:21,13,07,1, 11.9,1,1, 14.691, 10366.771, 398.111, 53031.144 25/06/12,21:22:21,14,07,1, 11.9,1,1, 14.691, 10366.768, 398.112, 53031.103 25/06/12,21:22:21,15,07,1, 11.9,1,1, 14.691, 10366.760, 398.128, 53031.085 25/06/12,21:22:21,16,07,1, 11.9,1,1, 14.691, 10366.765, 398.121, 53031.105 25/06/12,21:22:21,17,07,1, 11.9,1,1, 14.691, 10366.773, 398.119, 53031.068 25/06/12,21:22:21,18,07,1, 11.9,1,1, 14.691, 10366.775, 398.132, 53031.081 25/06/12,21:22:21,19,07,1, 11.9,1,1, 14.691, 10366.775, 398.131, 53031.090 25/06/12,21:22:22,00,08,1, 11.9,1,1, 14.690, 10366.768, 398.131, 53031.090 25/06/12,21:22:22,01,08,1, 11.9,1,1, 14.690, 10366.755, 398.127, 53031.080 25/06/12,21:22:22,02,08,1, 11.9,1,1, 14.690, 10366.760, 398.110, 53031.091 25/06/12,21:22:22,03,08,1, 11.9,1,1, 14.690, 10366.798, 398.124, 53031.013 25/06/12,21:22:22,04,08,1, 11.9,1,1, 14.690, 10366.773, 398.139, 53031.042 25/06/12,21:22:22,05,08,1, 11.9,1,1, 14.690, 10366.753, 398.120, 53031.064 25/06/12,21:22:22,06,08,1, 11.9,1,1, 14.690, 10366.786, 398.134, 53031.050 25/06/12,21:22:22,07,08,1, 11.9,1,1, 14.690, 10366.781, 398.121, 53030.943 25/06/12,21:22:22,08,08,1, 11.9,1,1, 14.690, 10366.792, 398.127, 53031.002 25/06/12,21:22:22,09,08,1, 11.9,1,1, 14.690, 10366.780, 398.153, 53030.982 25/06/12,21:22:22,10,08,1, 11.9,1,1, 14.690, 10366.801, 398.153, 53031.006 25/06/12,21:22:22,11,08,1, 11.9,1,1, 14.690, 10366.790, 398.117, 53030.917 25/06/12,21:22:22,12,08,1, 11.9,1,1, 14.690, 10366.795, 398.144, 53030.906 25/06/12,21:22:22,13,08,1, 11.9,1,1, 14.690, 10366.785, 398.151, 53031.002 25/06/12,21:22:22,14,08,1, 11.9,1,1, 14.690, 10366.788, 398.143, 53030.890 25/06/12,21:22:22,15,08,1, 11.9,1,1, 14.690, 10366.802, 398.135, 53030.916 25/06/12,21:22:22,16,08,1, 11.9,1,1, 14.690, 10366.790, 398.145, 53030.843 25/06/12,21:22:22,17,08,1, 11.9,1,1, 14.690, 10366.814, 398.139, 53030.890 25/06/12,21:22:22,18,08,1, 11.9,1,1, 14.690, 10366.832, 398.138, 53030.921 25/06/12,21:22:22,19,08,1, 11.9,1,1, 14.690, 10366.806, 398.151, 53030.919 25/06/12,21:22:23,00,08,1, 11.9,1,1, 14.688, 10366.801, 398.151, 53030.919 25/06/12,21:22:23,01,08,1, 11.9,1,1, 14.688, 10366.805, 398.135, 53030.872 25/06/12,21:22:23,02,08,1, 11.9,1,1, 14.688, 10366.798, 398.151, 53030.870 25/06/12,21:22:23,03,08,1, 11.9,1,1, 14.688, 10366.806, 398.126, 53030.821 25/06/12,21:22:23,04,08,1, 11.9,1,1, 14.688, 10366.822, 398.122, 53030.811 25/06/12,21:22:23,05,08,1, 11.9,1,1, 14.688, 10366.811, 398.139, 53030.790 25/06/12,21:22:23,06,08,1, 11.9,1,1, 14.688, 10366.820, 398.142, 53030.837 25/06/12,21:22:23,07,08,1, 11.9,1,1, 14.688, 10366.802, 398.146, 53030.817 25/06/12,21:22:23,08,08,1, 11.9,1,1, 14.688, 10366.830, 398.136, 53030.736 25/06/12,21:22:23,09,08,1, 11.9,1,1, 14.688, 10366.823, 398.121, 53030.758 25/06/12,21:22:23,10,08,1, 11.9,1,1, 14.688, 10366.823, 398.161, 53030.758 25/06/12,21:22:23,11,08,1, 11.9,1,1, 14.688, 10366.824, 398.145, 53030.732 25/06/12,21:22:23,12,08,1, 11.9,1,1, 14.688, 10366.852, 398.180, 53030.754 25/06/12,21:22:23,13,08,1, 11.9,1,1, 14.688, 10366.849, 398.123, 53030.694 25/06/12,21:22:23,14,08,1, 11.9,1,1, 14.688, 10366.836, 398.166, 53030.792 25/06/12,21:22:23,15,08,1, 11.9,1,1, 14.688, 10366.847, 398.139, 53030.657 25/06/12,21:22:23,16,08,1, 11.9,1,1, 14.688, 10366.846, 398.173, 53030.743 25/06/12,21:22:23,17,08,1, 11.9,1,1, 14.688, 10366.839, 398.166, 53030.687 25/06/12,21:22:23,18,08,1, 11.9,1,1, 14.688, 10366.834, 398.183, 53030.673 25/06/12,21:22:23,19,08,1, 11.9,1,1, 14.688, 10366.829, 398.186, 53030.655 25/06/12,21:22:24,00,09,1, 11.9,1,1, 14.688, 10366.826, 398.186, 53030.655 25/06/12,21:22:24,01,09,1, 11.9,1,1, 14.688, 10366.829, 398.166, 53030.687 25/06/12,21:22:24,02,09,1, 11.9,1,1, 14.688, 10366.867, 398.160, 53030.673 25/06/12,21:22:24,03,09,1, 11.9,1,1, 14.688, 10366.867, 398.182, 53030.662 25/06/12,21:22:24,04,09,1, 11.9,1,1, 14.688, 10366.841, 398.164, 53030.599 25/06/12,21:22:24,05,09,1, 11.9,1,1, 14.688, 10366.851, 398.181, 53030.648 25/06/12,21:22:24,06,09,1, 11.9,1,1, 14.688, 10366.839, 398.192, 53030.613 25/06/12,21:22:24,07,09,1, 11.9,1,1, 14.688, 10366.878, 398.187, 53030.508 25/06/12,21:22:24,08,09,1, 11.9,1,1, 14.688, 10366.841, 398.182, 53030.558 25/06/12,21:22:24,09,09,1, 11.9,1,1, 14.688, 10366.849, 398.188, 53030.609 25/06/12,21:22:24,10,09,1, 11.9,1,1, 14.688, 10366.871, 398.177, 53030.499 25/06/12,21:22:24,11,09,1, 11.9,1,1, 14.688, 10366.862, 398.195, 53030.538 25/06/12,21:22:24,12,09,1, 11.9,1,1, 14.688, 10366.875, 398.187, 53030.564 25/06/12,21:22:24,13,09,1, 11.9,1,1, 14.688, 10366.867, 398.177, 53030.551 25/06/12,21:22:24,14,09,1, 11.9,1,1, 14.688, 10366.889, 398.192, 53030.522 25/06/12,21:22:24,15,09,1, 11.9,1,1, 14.688, 10366.911, 398.184, 53030.442 25/06/12,21:22:24,16,09,1, 11.9,1,1, 14.688, 10366.896, 398.195, 53030.467 25/06/12,21:22:24,17,09,1, 11.9,1,1, 14.688, 10366.911, 398.185, 53030.447 25/06/12,21:22:24,18,09,1, 11.9,1,1, 14.688, 10366.893, 398.227, 53030.528 25/06/12,21:22:24,19,09,1, 11.9,1,1, 14.688, 10366.919, 398.217, 53030.483 25/06/12,21:22:25,00,09,1, 12.0,1,1, 14.686, 10366.918, 398.217, 53030.483 25/06/12,21:22:25,01,09,1, 12.0,1,1, 14.686, 10366.889, 398.207, 53030.406 25/06/12,21:22:25,02,09,1, 12.0,1,1, 14.686, 10366.889, 398.210, 53030.462 25/06/12,21:22:25,03,09,1, 12.0,1,1, 14.686, 10366.862, 398.200, 53030.448 25/06/12,21:22:25,04,09,1, 12.0,1,1, 14.686, 10366.893, 398.209, 53030.429 25/06/12,21:22:25,05,09,1, 12.0,1,1, 14.686, 10366.936, 398.211, 53030.451 25/06/12,21:22:25,06,09,1, 12.0,1,1, 14.686, 10366.918, 398.216, 53030.371 25/06/12,21:22:25,07,09,1, 12.0,1,1, 14.686, 10366.921, 398.222, 53030.424 25/06/12,21:22:25,08,09,1, 12.0,1,1, 14.686, 10366.923, 398.220, 53030.403 25/06/12,21:22:25,09,09,1, 12.0,1,1, 14.686, 10366.916, 398.221, 53030.369 25/06/12,21:22:25,10,09,1, 12.0,1,1, 14.686, 10366.930, 398.245, 53030.333 25/06/12,21:22:25,11,09,1, 12.0,1,1, 14.686, 10366.944, 398.240, 53030.380 25/06/12,21:22:25,12,09,1, 12.0,1,1, 14.686, 10366.914, 398.272, 53030.322 25/06/12,21:22:25,13,09,1, 12.0,1,1, 14.686, 10366.922, 398.266, 53030.344 25/06/12,21:22:25,14,09,1, 12.0,1,1, 14.686, 10366.934, 398.263, 53030.340 25/06/12,21:22:25,15,09,1, 12.0,1,1, 14.686, 10366.968, 398.287, 53030.301 25/06/12,21:22:25,16,09,1, 12.0,1,1, 14.686, 10366.930, 398.243, 53030.307 25/06/12,21:22:25,17,09,1, 12.0,1,1, 14.686, 10366.948, 398.255, 53030.286 25/06/12,21:22:25,18,09,1, 12.0,1,1, 14.686, 10366.945, 398.272, 53030.286 25/06/12,21:22:25,19,09,1, 12.0,1,1, 14.686, 10366.975, 398.290, 53030.348 25/06/12,21:22:26,00,09,1, 11.9,1,1, 14.687, 10366.968, 398.290, 53030.348 25/06/12,21:22:26,01,09,1, 11.9,1,1, 14.687, 10366.995, 398.286, 53030.237 25/06/12,21:22:26,02,09,1, 11.9,1,1, 14.687, 10366.957, 398.278, 53030.221 25/06/12,21:22:26,03,09,1, 11.9,1,1, 14.687, 10366.970, 398.302, 53030.244 25/06/12,21:22:26,04,09,1, 11.9,1,1, 14.687, 10366.967, 398.331, 53030.229 25/06/12,21:22:26,05,09,1, 11.9,1,1, 14.687, 10366.956, 398.322, 53030.228 25/06/12,21:22:26,06,09,1, 11.9,1,1, 14.687, 10366.966, 398.299, 53030.198 25/06/12,21:22:26,07,09,1, 11.9,1,1, 14.687, 10366.981, 398.309, 53030.146 25/06/12,21:22:26,08,09,1, 11.9,1,1, 14.687, 10366.972, 398.313, 53030.110 25/06/12,21:22:26,09,09,1, 11.9,1,1, 14.687, 10366.984, 398.318, 53030.217 25/06/12,21:22:26,10,09,1, 11.9,1,1, 14.687, 10367.009, 398.303, 53030.161 25/06/12,21:22:26,11,09,1, 11.9,1,1, 14.687, 10367.001, 398.321, 53030.144 25/06/12,21:22:26,12,09,1, 11.9,1,1, 14.687, 10366.985, 398.347, 53030.185 25/06/12,21:22:26,13,09,1, 11.9,1,1, 14.687, 10366.977, 398.319, 53030.119 25/06/12,21:22:26,14,09,1, 11.9,1,1, 14.687, 10366.991, 398.311, 53030.046 25/06/12,21:22:26,15,09,1, 11.9,1,1, 14.687, 10366.984, 398.327, 53030.118 25/06/12,21:22:26,16,09,1, 11.9,1,1, 14.687, 10366.995, 398.294, 53030.054 25/06/12,21:22:26,17,09,1, 11.9,1,1, 14.687, 10366.990, 398.298, 53030.052 25/06/12,21:22:26,18,09,1, 11.9,1,1, 14.687, 10367.005, 398.296, 53030.104 25/06/12,21:22:26,19,09,1, 11.9,1,1, 14.687, 10367.019, 398.299, 53030.081 25/06/12,21:22:27,00,09,1, 11.9,1,1, 14.692, 10367.018, 398.299, 53030.081 25/06/12,21:22:27,01,09,1, 11.9,1,1, 14.692, 10366.994, 398.308, 53030.039 25/06/12,21:22:27,02,09,1, 11.9,1,1, 14.692, 10366.995, 398.298, 53030.004 25/06/12,21:22:27,03,09,1, 11.9,1,1, 14.692, 10367.036, 398.312, 53030.008 25/06/12,21:22:27,04,09,1, 11.9,1,1, 14.692, 10367.026, 398.321, 53029.987 25/06/12,21:22:27,05,09,1, 11.9,1,1, 14.692, 10367.032, 398.311, 53030.018 25/06/12,21:22:27,06,09,1, 11.9,1,1, 14.692, 10367.021, 398.314, 53030.014 25/06/12,21:22:27,07,09,1, 11.9,1,1, 14.692, 10367.042, 398.306, 53029.998 25/06/12,21:22:27,08,09,1, 11.9,1,1, 14.692, 10367.037, 398.356, 53029.961 25/06/12,21:22:27,09,09,1, 11.9,1,1, 14.692, 10367.048, 398.312, 53029.962 25/06/12,21:22:27,10,09,1, 11.9,1,1, 14.692, 10367.039, 398.312, 53029.963 25/06/12,21:22:27,11,09,1, 11.9,1,1, 14.692, 10367.052, 398.316, 53029.951 25/06/12,21:22:27,12,09,1, 11.9,1,1, 14.692, 10367.030, 398.336, 53029.952 25/06/12,21:22:27,13,09,1, 11.9,1,1, 14.692, 10367.049, 398.320, 53029.918 25/06/12,21:22:27,14,09,1, 11.9,1,1, 14.692, 10367.048, 398.317, 53029.904 25/06/12,21:22:27,15,09,1, 11.9,1,1, 14.692, 10367.058, 398.327, 53029.944 25/06/12,21:22:27,16,09,1, 11.9,1,1, 14.692, 10367.080, 398.324, 53029.951 25/06/12,21:22:27,17,09,1, 11.9,1,1, 14.692, 10367.059, 398.315, 53029.917 25/06/12,21:22:27,18,09,1, 11.9,1,1, 14.692, 10367.068, 398.356, 53029.924 25/06/12,21:22:27,19,09,1, 11.9,1,1, 14.692, 10367.076, 398.325, 53029.810 25/06/12,21:22:28,00,08,1, 11.9,1,1, 14.685, 10367.076, 398.325, 53029.810 25/06/12,21:22:28,01,08,1, 11.9,1,1, 14.685, 10367.063, 398.306, 53029.879 25/06/12,21:22:28,02,08,1, 11.9,1,1, 14.685, 10367.092, 398.329, 53029.864 25/06/12,21:22:28,03,08,1, 11.9,1,1, 14.685, 10367.086, 398.303, 53029.777 25/06/12,21:22:28,04,08,1, 11.9,1,1, 14.685, 10367.084, 398.305, 53029.845 25/06/12,21:22:28,05,08,1, 11.9,1,1, 14.685, 10367.084, 398.333, 53029.753 25/06/12,21:22:28,06,08,1, 11.9,1,1, 14.685, 10367.098, 398.312, 53029.779 25/06/12,21:22:28,07,08,1, 11.9,1,1, 14.685, 10367.105, 398.310, 53029.771 25/06/12,21:22:28,08,08,1, 11.9,1,1, 14.685, 10367.087, 398.302, 53029.751 25/06/12,21:22:28,09,08,1, 11.9,1,1, 14.685, 10367.089, 398.270, 53029.715 25/06/12,21:22:28,10,08,1, 11.9,1,1, 14.685, 10367.081, 398.272, 53029.754 25/06/12,21:22:28,11,08,1, 11.9,1,1, 14.685, 10367.078, 398.279, 53029.693 25/06/12,21:22:28,12,08,1, 11.9,1,1, 14.685, 10367.100, 398.279, 53029.725 25/06/12,21:22:28,13,08,1, 11.9,1,1, 14.685, 10367.127, 398.281, 53029.686 25/06/12,21:22:28,14,08,1, 11.9,1,1, 14.685, 10367.112, 398.289, 53029.706 25/06/12,21:22:28,15,08,1, 11.9,1,1, 14.685, 10367.128, 398.286, 53029.744 25/06/12,21:22:28,16,08,1, 11.9,1,1, 14.685, 10367.111, 398.296, 53029.727 25/06/12,21:22:28,17,08,1, 11.9,1,1, 14.685, 10367.105, 398.259, 53029.669 25/06/12,21:22:28,18,08,1, 11.9,1,1, 14.685, 10367.136, 398.291, 53029.651 25/06/12,21:22:28,19,08,1, 11.9,1,1, 14.685, 10367.117, 398.273, 53029.589 25/06/12,21:22:29,00,08,1, 12.0,1,1, 14.684, 10367.110, 398.273, 53029.589 25/06/12,21:22:29,01,08,1, 12.0,1,1, 14.684, 10367.120, 398.264, 53029.562 25/06/12,21:22:29,02,08,1, 12.0,1,1, 14.684, 10367.122, 398.268, 53029.623 25/06/12,21:22:29,03,08,1, 12.0,1,1, 14.684, 10367.089, 398.266, 53029.581 25/06/12,21:22:29,04,08,1, 12.0,1,1, 14.684, 10367.127, 398.246, 53029.619 25/06/12,21:22:29,05,08,1, 12.0,1,1, 14.684, 10367.140, 398.242, 53029.578 25/06/12,21:22:29,06,08,1, 12.0,1,1, 14.684, 10367.123, 398.229, 53029.519 25/06/12,21:22:29,07,08,1, 12.0,1,1, 14.684, 10367.151, 398.219, 53029.538 25/06/12,21:22:29,08,08,1, 12.0,1,1, 14.684, 10367.141, 398.224, 53029.493 25/06/12,21:22:29,09,08,1, 12.0,1,1, 14.684, 10367.116, 398.222, 53029.514 25/06/12,21:22:29,10,08,1, 12.0,1,1, 14.684, 10367.133, 398.218, 53029.478 25/06/12,21:22:29,11,08,1, 12.0,1,1, 14.684, 10367.127, 398.199, 53029.415 25/06/12,21:22:29,12,08,1, 12.0,1,1, 14.684, 10367.143, 398.219, 53029.496 25/06/12,21:22:29,13,08,1, 12.0,1,1, 14.684, 10367.167, 398.215, 53029.417 25/06/12,21:22:29,14,08,1, 12.0,1,1, 14.684, 10367.148, 398.204, 53029.447 25/06/12,21:22:29,15,08,1, 12.0,1,1, 14.684, 10367.179, 398.195, 53029.451 25/06/12,21:22:29,16,08,1, 12.0,1,1, 14.684, 10367.156, 398.175, 53029.391 25/06/12,21:22:29,17,08,1, 12.0,1,1, 14.684, 10367.157, 398.187, 53029.356 25/06/12,21:22:29,18,08,1, 12.0,1,1, 14.684, 10367.154, 398.190, 53029.432 25/06/12,21:22:29,19,08,1, 12.0,1,1, 14.684, 10367.165, 398.183, 53029.458 25/06/12,21:22:30,00,08,1, 11.9,1,1, 14.689, 10367.160, 398.183, 53029.458 25/06/12,21:22:30,01,08,1, 11.9,1,1, 14.689, 10367.156, 398.170, 53029.394 25/06/12,21:22:30,02,08,1, 11.9,1,1, 14.689, 10367.159, 398.155, 53029.404 25/06/12,21:22:30,03,08,1, 11.9,1,1, 14.689, 10367.197, 398.174, 53029.320 25/06/12,21:22:30,04,08,1, 11.9,1,1, 14.689, 10367.176, 398.156, 53029.374 25/06/12,21:22:30,05,08,1, 11.9,1,1, 14.689, 10367.166, 398.145, 53029.285 25/06/12,21:22:30,06,08,1, 11.9,1,1, 14.689, 10367.199, 398.139, 53029.314 25/06/12,21:22:30,07,08,1, 11.9,1,1, 14.689, 10367.212, 398.121, 53029.294 25/06/12,21:22:30,08,08,1, 11.9,1,1, 14.689, 10367.198, 398.130, 53029.317 25/06/12,21:22:30,09,08,1, 11.9,1,1, 14.689, 10367.196, 398.124, 53029.331 25/06/12,21:22:30,10,08,1, 11.9,1,1, 14.689, 10367.204, 398.112, 53029.293 25/06/12,21:22:30,11,08,1, 11.9,1,1, 14.689, 10367.203, 398.104, 53029.209 25/06/12,21:22:30,12,08,1, 11.9,1,1, 14.689, 10367.182, 398.102, 53029.243 25/06/12,21:22:30,13,08,1, 11.9,1,1, 14.689, 10367.196, 398.106, 53029.213 25/06/12,21:22:30,14,08,1, 11.9,1,1, 14.689, 10367.230, 398.110, 53029.161 25/06/12,21:22:30,15,08,1, 11.9,1,1, 14.689, 10367.211, 398.127, 53029.261 25/06/12,21:22:30,16,08,1, 11.9,1,1, 14.689, 10367.200, 398.113, 53029.207 25/06/12,21:22:30,17,08,1, 11.9,1,1, 14.689, 10367.199, 398.099, 53029.247 25/06/12,21:22:30,18,08,1, 11.9,1,1, 14.689, 10367.186, 398.095, 53029.178 25/06/12,21:22:30,19,08,1, 11.9,1,1, 14.689, 10367.194, 398.082, 53029.138 25/06/12,21:22:31,00,07,1, 11.9,1,1, 14.693, 10367.193, 398.082, 53029.138 25/06/12,21:22:31,01,07,1, 11.9,1,1, 14.693, 10367.211, 398.102, 53029.139 25/06/12,21:22:31,02,07,1, 11.9,1,1, 14.693, 10367.221, 398.087, 53029.197 25/06/12,21:22:31,03,07,1, 11.9,1,1, 14.693, 10367.215, 398.080, 53029.122 25/06/12,21:22:31,04,07,1, 11.9,1,1, 14.693, 10367.223, 398.089, 53029.109 25/06/12,21:22:31,05,07,1, 11.9,1,1, 14.693, 10367.227, 398.069, 53029.181 25/06/12,21:22:31,06,07,1, 11.9,1,1, 14.693, 10367.229, 398.088, 53029.090 25/06/12,21:22:31,07,07,1, 11.9,1,1, 14.693, 10367.227, 398.061, 53029.058 25/06/12,21:22:31,08,07,1, 11.9,1,1, 14.693, 10367.215, 398.078, 53029.095 25/06/12,21:22:31,09,07,1, 11.9,1,1, 14.693, 10367.249, 398.075, 53029.124 25/06/12,21:22:31,10,07,1, 11.9,1,1, 14.693, 10367.239, 398.075, 53029.098 25/06/12,21:22:31,11,07,1, 11.9,1,1, 14.693, 10367.259, 398.050, 53029.111 25/06/12,21:22:31,12,07,1, 11.9,1,1, 14.693, 10367.256, 398.067, 53029.034 25/06/12,21:22:31,13,07,1, 11.9,1,1, 14.693, 10367.247, 398.039, 53029.067 25/06/12,21:22:31,14,07,1, 11.9,1,1, 14.693, 10367.251, 398.058, 53029.090 25/06/12,21:22:31,15,07,1, 11.9,1,1, 14.693, 10367.251, 398.033, 53029.076 25/06/12,21:22:31,16,07,1, 11.9,1,1, 14.693, 10367.257, 398.039, 53029.035 25/06/12,21:22:31,17,07,1, 11.9,1,1, 14.693, 10367.247, 398.019, 53029.024 25/06/12,21:22:31,18,07,1, 11.9,1,1, 14.693, 10367.258, 398.031, 53029.001 25/06/12,21:22:31,19,07,1, 11.9,1,1, 14.693, 10367.273, 398.024, 53028.928 25/06/12,21:22:32,00,07,1, 11.9,1,1, 14.689, 10367.268, 398.024, 53028.928 25/06/12,21:22:32,01,07,1, 11.9,1,1, 14.689, 10367.253, 398.033, 53029.005 25/06/12,21:22:32,02,07,1, 11.9,1,1, 14.689, 10367.258, 398.038, 53028.922 25/06/12,21:22:32,03,07,1, 11.9,1,1, 14.689, 10367.256, 398.021, 53028.947 25/06/12,21:22:32,04,07,1, 11.9,1,1, 14.689, 10367.269, 398.009, 53028.956 25/06/12,21:22:32,05,07,1, 11.9,1,1, 14.689, 10367.258, 398.002, 53028.883 25/06/12,21:22:32,06,07,1, 11.9,1,1, 14.689, 10367.276, 397.974, 53028.920 25/06/12,21:22:32,07,07,1, 11.9,1,1, 14.689, 10367.268, 398.009, 53028.951 25/06/12,21:22:32,08,07,1, 11.9,1,1, 14.689, 10367.245, 397.997, 53028.889 25/06/12,21:22:32,09,07,1, 11.9,1,1, 14.689, 10367.260, 397.982, 53028.839 25/06/12,21:22:32,10,07,1, 11.9,1,1, 14.689, 10367.258, 397.994, 53028.865 25/06/12,21:22:32,11,07,1, 11.9,1,1, 14.689, 10367.238, 397.976, 53028.831 25/06/12,21:22:32,12,07,1, 11.9,1,1, 14.689, 10367.258, 397.958, 53028.854 25/06/12,21:22:32,13,07,1, 11.9,1,1, 14.689, 10367.243, 397.979, 53028.812 25/06/12,21:22:32,14,07,1, 11.9,1,1, 14.689, 10367.243, 397.983, 53028.838 25/06/12,21:22:32,15,07,1, 11.9,1,1, 14.689, 10367.248, 397.975, 53028.761 25/06/12,21:22:32,16,07,1, 11.9,1,1, 14.689, 10367.241, 397.970, 53028.760 25/06/12,21:22:32,17,07,1, 11.9,1,1, 14.689, 10367.243, 397.965, 53028.788 25/06/12,21:22:32,18,07,1, 11.9,1,1, 14.689, 10367.241, 397.956, 53028.813 25/06/12,21:22:32,19,07,1, 11.9,1,1, 14.689, 10367.231, 397.978, 53028.804 25/06/12,21:22:33,00,07,1, 11.9,1,1, 14.688, 10367.227, 397.978, 53028.804 25/06/12,21:22:33,01,07,1, 11.9,1,1, 14.688, 10367.221, 397.959, 53028.752 25/06/12,21:22:33,02,07,1, 11.9,1,1, 14.688, 10367.247, 397.939, 53028.784 25/06/12,21:22:33,03,07,1, 11.9,1,1, 14.688, 10367.215, 397.929, 53028.660 25/06/12,21:22:33,04,07,1, 11.9,1,1, 14.688, 10367.229, 397.933, 53028.741 25/06/12,21:22:33,05,07,1, 11.9,1,1, 14.688, 10367.233, 397.925, 53028.755 25/06/12,21:22:33,06,07,1, 11.9,1,1, 14.688, 10367.217, 397.917, 53028.682 25/06/12,21:22:33,07,07,1, 11.9,1,1, 14.688, 10367.222, 397.884, 53028.642 25/06/12,21:22:33,08,07,1, 11.9,1,1, 14.688, 10367.203, 397.913, 53028.708 25/06/12,21:22:33,09,07,1, 11.9,1,1, 14.688, 10367.205, 397.883, 53028.708 25/06/12,21:22:33,10,07,1, 11.9,1,1, 14.688, 10367.210, 397.881, 53028.641 25/06/12,21:22:33,11,07,1, 11.9,1,1, 14.688, 10367.219, 397.896, 53028.721 25/06/12,21:22:33,12,07,1, 11.9,1,1, 14.688, 10367.182, 397.893, 53028.694 25/06/12,21:22:33,13,07,1, 11.9,1,1, 14.688, 10367.196, 397.894, 53028.675 25/06/12,21:22:33,14,07,1, 11.9,1,1, 14.688, 10367.210, 397.852, 53028.614 25/06/12,21:22:33,15,07,1, 11.9,1,1, 14.688, 10367.182, 397.858, 53028.601 25/06/12,21:22:33,16,07,1, 11.9,1,1, 14.688, 10367.212, 397.854, 53028.598 25/06/12,21:22:33,17,07,1, 11.9,1,1, 14.688, 10367.180, 397.836, 53028.574 25/06/12,21:22:33,18,07,1, 11.9,1,1, 14.688, 10367.201, 397.849, 53028.600 25/06/12,21:22:33,19,07,1, 11.9,1,1, 14.688, 10367.210, 397.818, 53028.573 25/06/12,21:22:34,00,06,1, 11.9,1,1, 14.685, 10367.210, 397.818, 53028.573 25/06/12,21:22:34,01,06,1, 11.9,1,1, 14.685, 10367.206, 397.791, 53028.497 25/06/12,21:22:34,02,06,1, 11.9,1,1, 14.685, 10367.192, 397.812, 53028.567 25/06/12,21:22:34,03,06,1, 11.9,1,1, 14.685, 10367.172, 397.804, 53028.522 25/06/12,21:22:34,04,06,1, 11.9,1,1, 14.685, 10367.158, 397.789, 53028.515 25/06/12,21:22:34,05,06,1, 11.9,1,1, 14.685, 10367.162, 397.796, 53028.500 25/06/12,21:22:34,06,06,1, 11.9,1,1, 14.685, 10367.167, 397.774, 53028.528 25/06/12,21:22:34,07,06,1, 11.9,1,1, 14.685, 10367.165, 397.777, 53028.526 25/06/12,21:22:34,08,06,1, 11.9,1,1, 14.685, 10367.130, 397.765, 53028.521 25/06/12,21:22:34,09,06,1, 11.9,1,1, 14.685, 10367.149, 397.761, 53028.534 25/06/12,21:22:34,10,06,1, 11.9,1,1, 14.685, 10367.180, 397.759, 53028.461 25/06/12,21:22:34,11,06,1, 11.9,1,1, 14.685, 10367.157, 397.757, 53028.510 25/06/12,21:22:34,12,06,1, 11.9,1,1, 14.685, 10367.155, 397.736, 53028.460 25/06/12,21:22:34,13,06,1, 11.9,1,1, 14.685, 10367.161, 397.749, 53028.412 25/06/12,21:22:34,14,06,1, 11.9,1,1, 14.685, 10367.162, 397.740, 53028.454 25/06/12,21:22:34,15,06,1, 11.9,1,1, 14.685, 10367.146, 397.731, 53028.467 25/06/12,21:22:34,16,06,1, 11.9,1,1, 14.685, 10367.124, 397.709, 53028.449 25/06/12,21:22:34,17,06,1, 11.9,1,1, 14.685, 10367.141, 397.710, 53028.390 25/06/12,21:22:34,18,06,1, 11.9,1,1, 14.685, 10367.121, 397.707, 53028.340 25/06/12,21:22:34,19,06,1, 11.9,1,1, 14.685, 10367.148, 397.707, 53028.423 25/06/12,21:22:35,00,06,1, 12.0,1,1, 14.686, 10367.143, 397.707, 53028.423 25/06/12,21:22:35,01,06,1, 12.0,1,1, 14.686, 10367.110, 397.684, 53028.338 25/06/12,21:22:35,02,06,1, 12.0,1,1, 14.686, 10367.138, 397.716, 53028.420 25/06/12,21:22:35,03,06,1, 12.0,1,1, 14.686, 10367.118, 397.700, 53028.273 25/06/12,21:22:35,04,06,1, 12.0,1,1, 14.686, 10367.112, 397.699, 53028.357 25/06/12,21:22:35,05,06,1, 12.0,1,1, 14.686, 10367.117, 397.670, 53028.284 25/06/12,21:22:35,06,06,1, 12.0,1,1, 14.686, 10367.124, 397.657, 53028.235 25/06/12,21:22:35,07,06,1, 12.0,1,1, 14.686, 10367.113, 397.681, 53028.310 25/06/12,21:22:35,08,06,1, 12.0,1,1, 14.686, 10367.095, 397.657, 53028.227 25/06/12,21:22:35,09,06,1, 12.0,1,1, 14.686, 10367.089, 397.659, 53028.268 25/06/12,21:22:35,10,06,1, 12.0,1,1, 14.686, 10367.085, 397.653, 53028.293 25/06/12,21:22:35,11,06,1, 12.0,1,1, 14.686, 10367.106, 397.639, 53028.268 25/06/12,21:22:35,12,06,1, 12.0,1,1, 14.686, 10367.118, 397.617, 53028.241 25/06/12,21:22:35,13,06,1, 12.0,1,1, 14.686, 10367.078, 397.626, 53028.194 25/06/12,21:22:35,14,06,1, 12.0,1,1, 14.686, 10367.081, 397.631, 53028.207 25/06/12,21:22:35,15,06,1, 12.0,1,1, 14.686, 10367.049, 397.597, 53028.197 25/06/12,21:22:35,16,06,1, 12.0,1,1, 14.686, 10367.058, 397.602, 53028.221 25/06/12,21:22:35,17,06,1, 12.0,1,1, 14.686, 10367.084, 397.577, 53028.150 25/06/12,21:22:35,18,06,1, 12.0,1,1, 14.686, 10367.059, 397.595, 53028.149 25/06/12,21:22:35,19,06,1, 12.0,1,1, 14.686, 10367.047, 397.584, 53028.122 25/06/12,21:22:36,00,06,1, 11.9,1,1, 14.682, 10367.043, 397.584, 53028.122 25/06/12,21:22:36,01,06,1, 11.9,1,1, 14.682, 10367.041, 397.559, 53028.173 25/06/12,21:22:36,02,06,1, 11.9,1,1, 14.682, 10367.042, 397.562, 53028.186 25/06/12,21:22:36,03,06,1, 11.9,1,1, 14.682, 10367.060, 397.562, 53028.121 25/06/12,21:22:36,04,06,1, 11.9,1,1, 14.682, 10367.066, 397.565, 53028.183 25/06/12,21:22:36,05,06,1, 11.9,1,1, 14.682, 10367.060, 397.580, 53028.120 25/06/12,21:22:36,06,06,1, 11.9,1,1, 14.682, 10367.039, 397.545, 53028.082 25/06/12,21:22:36,07,06,1, 11.9,1,1, 14.682, 10367.050, 397.528, 53028.109 25/06/12,21:22:36,08,06,1, 11.9,1,1, 14.682, 10367.051, 397.555, 53028.035 25/06/12,21:22:36,09,06,1, 11.9,1,1, 14.682, 10367.051, 397.540, 53028.107 25/06/12,21:22:36,10,06,1, 11.9,1,1, 14.682, 10367.019, 397.533, 53028.122 25/06/12,21:22:36,11,06,1, 11.9,1,1, 14.682, 10367.008, 397.517, 53028.036 25/06/12,21:22:36,12,06,1, 11.9,1,1, 14.682, 10367.051, 397.518, 53028.126 25/06/12,21:22:36,13,06,1, 11.9,1,1, 14.682, 10367.016, 397.510, 53028.071 25/06/12,21:22:36,14,06,1, 11.9,1,1, 14.682, 10367.059, 397.518, 53028.025 25/06/12,21:22:36,15,06,1, 11.9,1,1, 14.682, 10367.015, 397.535, 53028.034 25/06/12,21:22:36,16,06,1, 11.9,1,1, 14.682, 10367.027, 397.507, 53028.009 25/06/12,21:22:36,17,06,1, 11.9,1,1, 14.682, 10367.048, 397.482, 53028.037 25/06/12,21:22:36,18,06,1, 11.9,1,1, 14.682, 10367.013, 397.495, 53027.975 25/06/12,21:22:36,19,06,1, 11.9,1,1, 14.682, 10367.025, 397.505, 53028.002 25/06/12,21:22:37,00,06,1, 12.0,1,1, 14.690, 10367.018, 397.505, 53028.002 25/06/12,21:22:37,01,06,1, 12.0,1,1, 14.690, 10367.019, 397.475, 53027.974 25/06/12,21:22:37,02,06,1, 12.0,1,1, 14.690, 10367.019, 397.483, 53027.944 25/06/12,21:22:37,03,06,1, 12.0,1,1, 14.690, 10367.008, 397.482, 53027.924 25/06/12,21:22:37,04,06,1, 12.0,1,1, 14.690, 10367.025, 397.476, 53027.899 25/06/12,21:22:37,05,06,1, 12.0,1,1, 14.690, 10367.006, 397.475, 53027.983 25/06/12,21:22:37,06,06,1, 12.0,1,1, 14.690, 10367.016, 397.460, 53027.996 25/06/12,21:22:37,07,06,1, 12.0,1,1, 14.690, 10366.992, 397.449, 53027.932 25/06/12,21:22:37,08,06,1, 12.0,1,1, 14.690, 10366.993, 397.467, 53027.936 25/06/12,21:22:37,09,06,1, 12.0,1,1, 14.690, 10366.980, 397.451, 53027.858 25/06/12,21:22:37,10,06,1, 12.0,1,1, 14.690, 10367.007, 397.460, 53027.862 25/06/12,21:22:37,11,06,1, 12.0,1,1, 14.690, 10366.984, 397.439, 53027.889 25/06/12,21:22:37,12,06,1, 12.0,1,1, 14.690, 10366.967, 397.448, 53027.843 25/06/12,21:22:37,13,06,1, 12.0,1,1, 14.690, 10366.978, 397.443, 53027.883 25/06/12,21:22:37,14,06,1, 12.0,1,1, 14.690, 10366.986, 397.407, 53027.854 25/06/12,21:22:37,15,06,1, 12.0,1,1, 14.690, 10366.994, 397.421, 53027.865 25/06/12,21:22:37,16,06,1, 12.0,1,1, 14.690, 10367.000, 397.427, 53027.853 25/06/12,21:22:37,17,06,1, 12.0,1,1, 14.690, 10367.007, 397.417, 53027.863 25/06/12,21:22:37,18,06,1, 12.0,1,1, 14.690, 10366.984, 397.397, 53027.866 25/06/12,21:22:37,19,06,1, 12.0,1,1, 14.690, 10366.998, 397.381, 53027.829 25/06/12,21:22:38,00,06,1, 12.0,1,1, 14.687, 10366.993, 397.381, 53027.829 25/06/12,21:22:38,01,06,1, 12.0,1,1, 14.687, 10366.959, 397.368, 53027.781 25/06/12,21:22:38,02,06,1, 12.0,1,1, 14.687, 10366.960, 397.353, 53027.731 25/06/12,21:22:38,03,06,1, 12.0,1,1, 14.687, 10366.974, 397.377, 53027.808 25/06/12,21:22:38,04,06,1, 12.0,1,1, 14.687, 10366.951, 397.333, 53027.513 25/06/12,21:22:38,05,06,1, 12.0,1,1, 14.687, 10366.920, 397.349, 53027.834 25/06/12,21:22:38,06,06,1, 12.0,1,1, 14.687, 10366.925, 397.342, 53027.758 25/06/12,21:22:38,07,06,1, 12.0,1,1, 14.687, 10366.901, 397.357, 53027.713 25/06/12,21:22:38,08,06,1, 12.0,1,1, 14.687, 10366.899, 397.333, 53027.699 25/06/12,21:22:38,09,06,1, 12.0,1,1, 14.687, 10366.918, 397.329, 53027.747 25/06/12,21:22:38,10,06,1, 12.0,1,1, 14.687, 10366.942, 397.333, 53027.758 25/06/12,21:22:38,11,06,1, 12.0,1,1, 14.687, 10366.943, 397.309, 53027.683 25/06/12,21:22:38,12,06,1, 12.0,1,1, 14.687, 10366.939, 397.323, 53027.709 25/06/12,21:22:38,13,06,1, 12.0,1,1, 14.687, 10366.931, 397.330, 53027.674 25/06/12,21:22:38,14,06,1, 12.0,1,1, 14.687, 10366.907, 397.295, 53027.626 25/06/12,21:22:38,15,06,1, 12.0,1,1, 14.687, 10366.931, 397.283, 53027.696 25/06/12,21:22:38,16,06,1, 12.0,1,1, 14.687, 10366.901, 397.279, 53027.651 25/06/12,21:22:38,17,06,1, 12.0,1,1, 14.687, 10366.895, 397.275, 53027.642 25/06/12,21:22:38,18,06,1, 12.0,1,1, 14.687, 10366.917, 397.271, 53027.610 25/06/12,21:22:38,19,06,1, 12.0,1,1, 14.687, 10366.893, 397.261, 53027.580 25/06/12,21:22:39,00,09,1, 11.9,1,1, 14.685, 10366.893, 397.261, 53027.580 25/06/12,21:22:39,01,09,1, 11.9,1,1, 14.685, 10366.889, 397.262, 53027.655 25/06/12,21:22:39,02,09,1, 11.9,1,1, 14.685, 10366.861, 397.277, 53027.671 25/06/12,21:22:39,03,09,1, 11.9,1,1, 14.685, 10366.897, 397.258, 53027.604 25/06/12,21:22:39,04,09,1, 11.9,1,1, 14.685, 10366.882, 397.233, 53027.627 25/06/12,21:22:39,05,09,1, 11.9,1,1, 14.685, 10366.888, 397.237, 53027.572 25/06/12,21:22:39,06,09,1, 11.9,1,1, 14.685, 10366.875, 397.195, 53027.547 25/06/12,21:22:39,07,09,1, 11.9,1,1, 14.685, 10366.886, 397.258, 53027.593 25/06/12,21:22:39,08,09,1, 11.9,1,1, 14.685, 10366.869, 397.243, 53027.543 25/06/12,21:22:39,09,09,1, 11.9,1,1, 14.685, 10366.854, 397.190, 53027.525 25/06/12,21:22:39,10,09,1, 11.9,1,1, 14.685, 10366.836, 397.199, 53027.543 25/06/12,21:22:39,11,09,1, 11.9,1,1, 14.685, 10366.844, 397.190, 53027.488 25/06/12,21:22:39,12,09,1, 11.9,1,1, 14.685, 10366.845, 397.226, 53027.584 25/06/12,21:22:39,13,09,1, 11.9,1,1, 14.685, 10366.870, 397.190, 53027.487 25/06/12,21:22:39,14,09,1, 11.9,1,1, 14.685, 10366.847, 397.181, 53027.534 25/06/12,21:22:39,15,09,1, 11.9,1,1, 14.685, 10366.806, 397.190, 53027.504 25/06/12,21:22:39,16,09,1, 11.9,1,1, 14.685, 10366.835, 397.174, 53027.475 25/06/12,21:22:39,17,09,1, 11.9,1,1, 14.685, 10366.828, 397.189, 53027.536 25/06/12,21:22:39,18,09,1, 11.9,1,1, 14.685, 10366.800, 397.196, 53027.538 25/06/12,21:22:39,19,09,1, 11.9,1,1, 14.685, 10366.816, 397.186, 53027.466 25/06/12,21:22:40,00,08,1, 11.9,1,1, 14.685, 10366.809, 397.186, 53027.466 25/06/12,21:22:40,01,08,1, 11.9,1,1, 14.685, 10366.803, 397.155, 53027.509 25/06/12,21:22:40,02,08,1, 11.9,1,1, 14.685, 10366.787, 397.163, 53027.410 25/06/12,21:22:40,03,08,1, 11.9,1,1, 14.685, 10366.810, 397.174, 53027.431 25/06/12,21:22:40,04,08,1, 11.9,1,1, 14.685, 10366.758, 397.159, 53027.409 25/06/12,21:22:40,05,08,1, 11.9,1,1, 14.685, 10366.772, 397.143, 53027.382 25/06/12,21:22:40,06,08,1, 11.9,1,1, 14.685, 10366.772, 397.127, 53027.370 25/06/12,21:22:40,07,08,1, 11.9,1,1, 14.685, 10366.745, 397.149, 53027.428 25/06/12,21:22:40,08,08,1, 11.9,1,1, 14.685, 10366.784, 397.141, 53027.372 25/06/12,21:22:40,09,08,1, 11.9,1,1, 14.685, 10366.749, 397.128, 53027.337 25/06/12,21:22:40,10,08,1, 11.9,1,1, 14.685, 10366.780, 397.143, 53027.308 25/06/12,21:22:40,11,08,1, 11.9,1,1, 14.685, 10366.726, 397.150, 53027.330 25/06/12,21:22:40,12,08,1, 11.9,1,1, 14.685, 10366.739, 397.136, 53027.387 25/06/12,21:22:40,13,08,1, 11.9,1,1, 14.685, 10366.741, 397.128, 53027.421 25/06/12,21:22:40,14,08,1, 11.9,1,1, 14.685, 10366.722, 397.129, 53027.371 25/06/12,21:22:40,15,08,1, 11.9,1,1, 14.685, 10366.728, 397.142, 53027.395 25/06/12,21:22:40,16,08,1, 11.9,1,1, 14.685, 10366.735, 397.116, 53027.392 25/06/12,21:22:40,17,08,1, 11.9,1,1, 14.685, 10366.728, 397.117, 53027.392 25/06/12,21:22:40,18,08,1, 11.9,1,1, 14.685, 10366.717, 397.106, 53027.294 25/06/12,21:22:40,19,08,1, 11.9,1,1, 14.685, 10366.725, 397.134, 53027.376 25/06/12,21:22:41,00,09,1, 12.0,1,1, 14.685, 10366.718, 397.134, 53027.376 25/06/12,21:22:41,01,09,1, 12.0,1,1, 14.685, 10366.715, 397.129, 53027.375 25/06/12,21:22:41,02,09,1, 12.0,1,1, 14.685, 10366.688, 397.128, 53027.332 25/06/12,21:22:41,03,09,1, 12.0,1,1, 14.685, 10366.689, 397.128, 53027.326 25/06/12,21:22:41,04,09,1, 12.0,1,1, 14.685, 10366.690, 397.089, 53027.257 25/06/12,21:22:41,05,09,1, 12.0,1,1, 14.685, 10366.685, 397.124, 53027.294 25/06/12,21:22:41,06,09,1, 12.0,1,1, 14.685, 10366.682, 397.121, 53027.308 25/06/12,21:22:41,07,09,1, 12.0,1,1, 14.685, 10366.704, 397.140, 53027.280 25/06/12,21:22:41,08,09,1, 12.0,1,1, 14.685, 10366.710, 397.132, 53027.275 25/06/12,21:22:41,09,09,1, 12.0,1,1, 14.685, 10366.683, 397.134, 53027.216 25/06/12,21:22:41,10,09,1, 12.0,1,1, 14.685, 10366.669, 397.142, 53027.238 25/06/12,21:22:41,11,09,1, 12.0,1,1, 14.685, 10366.684, 397.089, 53027.221 25/06/12,21:22:41,12,09,1, 12.0,1,1, 14.685, 10366.672, 397.106, 53027.201 25/06/12,21:22:41,13,09,1, 12.0,1,1, 14.685, 10366.673, 397.095, 53027.203 25/06/12,21:22:41,14,09,1, 12.0,1,1, 14.685, 10366.678, 397.081, 53027.181 25/06/12,21:22:41,15,09,1, 12.0,1,1, 14.685, 10366.661, 397.118, 53027.204 25/06/12,21:22:41,16,09,1, 12.0,1,1, 14.685, 10366.656, 397.084, 53027.174 25/06/12,21:22:41,17,09,1, 12.0,1,1, 14.685, 10366.667, 397.130, 53027.246 25/06/12,21:22:41,18,09,1, 12.0,1,1, 14.685, 10366.676, 397.100, 53027.178 25/06/12,21:22:41,19,09,1, 12.0,1,1, 14.685, 10366.659, 397.105, 53027.188 25/06/12,21:22:42,00,08,1, 11.9,1,1, 14.682, 10366.659, 397.105, 53027.188 25/06/12,21:22:42,01,08,1, 11.9,1,1, 14.682, 10366.652, 397.089, 53027.161 25/06/12,21:22:42,02,08,1, 11.9,1,1, 14.682, 10366.653, 397.091, 53027.147 25/06/12,21:22:42,03,08,1, 11.9,1,1, 14.682, 10366.641, 397.109, 53027.140 25/06/12,21:22:42,04,08,1, 11.9,1,1, 14.682, 10366.632, 397.093, 53027.089 25/06/12,21:22:42,05,08,1, 11.9,1,1, 14.682, 10366.648, 397.111, 53027.131 25/06/12,21:22:42,06,08,1, 11.9,1,1, 14.682, 10366.643, 397.080, 53027.080 25/06/12,21:22:42,07,08,1, 11.9,1,1, 14.682, 10366.614, 397.093, 53027.094 25/06/12,21:22:42,08,08,1, 11.9,1,1, 14.682, 10366.641, 397.086, 53027.144 25/06/12,21:22:42,09,08,1, 11.9,1,1, 14.682, 10366.639, 397.088, 53027.105 25/06/12,21:22:42,10,08,1, 11.9,1,1, 14.682, 10366.625, 397.115, 53027.086 25/06/12,21:22:42,11,08,1, 11.9,1,1, 14.682, 10366.633, 397.097, 53027.045 25/06/12,21:22:42,12,08,1, 11.9,1,1, 14.682, 10366.644, 397.102, 53027.084 25/06/12,21:22:42,13,08,1, 11.9,1,1, 14.682, 10366.650, 397.084, 53027.080 25/06/12,21:22:42,14,08,1, 11.9,1,1, 14.682, 10366.634, 397.082, 53027.049 25/06/12,21:22:42,15,08,1, 11.9,1,1, 14.682, 10366.616, 397.121, 53027.092 25/06/12,21:22:42,16,08,1, 11.9,1,1, 14.682, 10366.621, 397.120, 53027.070 25/06/12,21:22:42,17,08,1, 11.9,1,1, 14.682, 10366.610, 397.121, 53027.051 25/06/12,21:22:42,18,08,1, 11.9,1,1, 14.682, 10366.628, 397.110, 53027.090 25/06/12,21:22:42,19,08,1, 11.9,1,1, 14.682, 10366.619, 397.127, 53027.052 25/06/12,21:22:43,00,08,1, 11.9,1,1, 14.686, 10366.617, 397.127, 53027.052 25/06/12,21:22:43,01,08,1, 11.9,1,1, 14.686, 10366.589, 397.109, 53026.948 25/06/12,21:22:43,02,08,1, 11.9,1,1, 14.686, 10366.596, 397.141, 53027.011 25/06/12,21:22:43,03,08,1, 11.9,1,1, 14.686, 10366.602, 397.115, 53027.004 25/06/12,21:22:43,04,08,1, 11.9,1,1, 14.686, 10366.613, 397.138, 53026.988 25/06/12,21:22:43,05,08,1, 11.9,1,1, 14.686, 10366.599, 397.120, 53027.014 25/06/12,21:22:43,06,08,1, 11.9,1,1, 14.686, 10366.605, 397.123, 53026.991 25/06/12,21:22:43,07,08,1, 11.9,1,1, 14.686, 10366.598, 397.127, 53026.983 25/06/12,21:22:43,08,08,1, 11.9,1,1, 14.686, 10366.607, 397.129, 53026.987 25/06/12,21:22:43,09,08,1, 11.9,1,1, 14.686, 10366.626, 397.123, 53026.915 25/06/12,21:22:43,10,08,1, 11.9,1,1, 14.686, 10366.628, 397.144, 53026.999 25/06/12,21:22:43,11,08,1, 11.9,1,1, 14.686, 10366.596, 397.118, 53026.951 25/06/12,21:22:43,12,08,1, 11.9,1,1, 14.686, 10366.588, 397.154, 53026.978 25/06/12,21:22:43,13,08,1, 11.9,1,1, 14.686, 10366.577, 397.143, 53027.012 25/06/12,21:22:43,14,08,1, 11.9,1,1, 14.686, 10366.592, 397.155, 53026.905 25/06/12,21:22:43,15,08,1, 11.9,1,1, 14.686, 10366.573, 397.144, 53026.881 25/06/12,21:22:43,16,08,1, 11.9,1,1, 14.686, 10366.596, 397.180, 53026.948 25/06/12,21:22:43,17,08,1, 11.9,1,1, 14.686, 10366.588, 397.156, 53026.923 25/06/12,21:22:43,18,08,1, 11.9,1,1, 14.686, 10366.596, 397.185, 53026.962 25/06/12,21:22:43,19,08,1, 11.9,1,1, 14.686, 10366.593, 397.154, 53026.922 25/06/12,21:22:44,00,09,1, 11.9,1,1, 14.682, 10366.592, 397.154, 53026.922 25/06/12,21:22:44,01,09,1, 11.9,1,1, 14.682, 10366.587, 397.148, 53026.912 25/06/12,21:22:44,02,09,1, 11.9,1,1, 14.682, 10366.606, 397.195, 53026.897 25/06/12,21:22:44,03,09,1, 11.9,1,1, 14.682, 10366.603, 397.172, 53026.951 25/06/12,21:22:44,04,09,1, 11.9,1,1, 14.682, 10366.598, 397.183, 53026.815 25/06/12,21:22:44,05,09,1, 11.9,1,1, 14.682, 10366.600, 397.204, 53026.922 25/06/12,21:22:44,06,09,1, 11.9,1,1, 14.682, 10366.573, 397.195, 53026.913 25/06/12,21:22:44,07,09,1, 11.9,1,1, 14.682, 10366.603, 397.184, 53026.847 25/06/12,21:22:44,08,09,1, 11.9,1,1, 14.682, 10366.589, 397.197, 53026.893 25/06/12,21:22:44,09,09,1, 11.9,1,1, 14.682, 10366.604, 397.198, 53026.849 25/06/12,21:22:44,10,09,1, 11.9,1,1, 14.682, 10366.562, 397.192, 53026.905 25/06/12,21:22:44,11,09,1, 11.9,1,1, 14.682, 10366.572, 397.213, 53026.802 25/06/12,21:22:44,12,09,1, 11.9,1,1, 14.682, 10366.581, 397.205, 53026.892 25/06/12,21:22:44,13,09,1, 11.9,1,1, 14.682, 10366.570, 397.219, 53026.869 25/06/12,21:22:44,14,09,1, 11.9,1,1, 14.682, 10366.566, 397.228, 53026.824 25/06/12,21:22:44,15,09,1, 11.9,1,1, 14.682, 10366.566, 397.215, 53026.801 25/06/12,21:22:44,16,09,1, 11.9,1,1, 14.682, 10366.563, 397.226, 53026.836 25/06/12,21:22:44,17,09,1, 11.9,1,1, 14.682, 10366.532, 397.229, 53026.806 25/06/12,21:22:44,18,09,1, 11.9,1,1, 14.682, 10366.541, 397.245, 53026.795 25/06/12,21:22:44,19,09,1, 11.9,1,1, 14.682, 10366.547, 397.245, 53026.768 25/06/12,21:22:45,00,09,1, 11.9,1,1, 14.686, 10366.542, 397.245, 53026.768 25/06/12,21:22:45,01,09,1, 11.9,1,1, 14.686, 10366.536, 397.227, 53026.791 25/06/12,21:22:45,02,09,1, 11.9,1,1, 14.686, 10366.549, 397.237, 53026.793 25/06/12,21:22:45,03,09,1, 11.9,1,1, 14.686, 10366.539, 397.240, 53026.759 25/06/12,21:22:45,04,09,1, 11.9,1,1, 14.686, 10366.555, 397.237, 53026.742 25/06/12,21:22:45,05,09,1, 11.9,1,1, 14.686, 10366.533, 397.234, 53026.794 25/06/12,21:22:45,06,09,1, 11.9,1,1, 14.686, 10366.536, 397.247, 53026.766 25/06/12,21:22:45,07,09,1, 11.9,1,1, 14.686, 10366.538, 397.258, 53026.741 25/06/12,21:22:45,08,09,1, 11.9,1,1, 14.686, 10366.514, 397.251, 53026.654 25/06/12,21:22:45,09,09,1, 11.9,1,1, 14.686, 10366.510, 397.276, 53026.743 25/06/12,21:22:45,10,09,1, 11.9,1,1, 14.686, 10366.497, 397.265, 53026.731 25/06/12,21:22:45,11,09,1, 11.9,1,1, 14.686, 10366.498, 397.256, 53026.652 25/06/12,21:22:45,12,09,1, 11.9,1,1, 14.686, 10366.494, 397.268, 53026.653 25/06/12,21:22:45,13,09,1, 11.9,1,1, 14.686, 10366.496, 397.244, 53026.677 25/06/12,21:22:45,14,09,1, 11.9,1,1, 14.686, 10366.476, 397.277, 53026.726 25/06/12,21:22:45,15,09,1, 11.9,1,1, 14.686, 10366.470, 397.269, 53026.690 25/06/12,21:22:45,16,09,1, 11.9,1,1, 14.686, 10366.497, 397.278, 53026.682 25/06/12,21:22:45,17,09,1, 11.9,1,1, 14.686, 10366.469, 397.281, 53026.719 25/06/12,21:22:45,18,09,1, 11.9,1,1, 14.686, 10366.494, 397.308, 53026.665 25/06/12,21:22:45,19,09,1, 11.9,1,1, 14.686, 10366.471, 397.291, 53026.646 25/06/12,21:22:46,00,10,1, 11.9,1,1, 14.685, 10366.467, 397.291, 53026.646 25/06/12,21:22:46,01,10,1, 11.9,1,1, 14.685, 10366.472, 397.301, 53026.667 25/06/12,21:22:46,02,10,1, 11.9,1,1, 14.685, 10366.477, 397.302, 53026.610 25/06/12,21:22:46,03,10,1, 11.9,1,1, 14.685, 10366.432, 397.284, 53026.603 25/06/12,21:22:46,04,10,1, 11.9,1,1, 14.685, 10366.422, 397.298, 53026.656 25/06/12,21:22:46,05,10,1, 11.9,1,1, 14.685, 10366.451, 397.302, 53026.649 25/06/12,21:22:46,06,10,1, 11.9,1,1, 14.685, 10366.440, 397.319, 53026.581 25/06/12,21:22:46,07,10,1, 11.9,1,1, 14.685, 10366.427, 397.313, 53026.593 25/06/12,21:22:46,08,10,1, 11.9,1,1, 14.685, 10366.421, 397.307, 53026.600 25/06/12,21:22:46,09,10,1, 11.9,1,1, 14.685, 10366.452, 397.315, 53026.613 25/06/12,21:22:46,10,10,1, 11.9,1,1, 14.685, 10366.408, 397.302, 53026.530 25/06/12,21:22:46,11,10,1, 11.9,1,1, 14.685, 10366.418, 397.324, 53026.552 25/06/12,21:22:46,12,10,1, 11.9,1,1, 14.685, 10366.412, 397.325, 53026.612 25/06/12,21:22:46,13,10,1, 11.9,1,1, 14.685, 10366.412, 397.337, 53026.581 25/06/12,21:22:46,14,10,1, 11.9,1,1, 14.685, 10366.428, 397.308, 53026.552 25/06/12,21:22:46,15,10,1, 11.9,1,1, 14.685, 10366.424, 397.307, 53026.540 25/06/12,21:22:46,16,10,1, 11.9,1,1, 14.685, 10366.422, 397.322, 53026.494 25/06/12,21:22:46,17,10,1, 11.9,1,1, 14.685, 10366.416, 397.331, 53026.596 25/06/12,21:22:46,18,10,1, 11.9,1,1, 14.685, 10366.423, 397.308, 53026.519 25/06/12,21:22:46,19,10,1, 11.9,1,1, 14.685, 10366.394, 397.325, 53026.535 25/06/12,21:22:47,00,09,1, 11.9,1,1, 14.684, 10366.392, 397.325, 53026.535 25/06/12,21:22:47,01,09,1, 11.9,1,1, 14.684, 10366.362, 397.320, 53026.429 25/06/12,21:22:47,02,09,1, 11.9,1,1, 14.684, 10366.375, 397.328, 53026.432 25/06/12,21:22:47,03,09,1, 11.9,1,1, 14.684, 10366.373, 397.345, 53026.457 25/06/12,21:22:47,04,09,1, 11.9,1,1, 14.684, 10366.366, 397.321, 53026.494 25/06/12,21:22:47,05,09,1, 11.9,1,1, 14.684, 10366.368, 397.349, 53026.422 25/06/12,21:22:47,06,09,1, 11.9,1,1, 14.684, 10366.357, 397.354, 53026.525 25/06/12,21:22:47,07,09,1, 11.9,1,1, 14.684, 10366.358, 397.320, 53026.450 25/06/12,21:22:47,08,09,1, 11.9,1,1, 14.684, 10366.365, 397.328, 53026.446 25/06/12,21:22:47,09,09,1, 11.9,1,1, 14.684, 10366.364, 397.340, 53026.466 25/06/12,21:22:47,10,09,1, 11.9,1,1, 14.684, 10366.369, 397.318, 53026.433 25/06/12,21:22:47,11,09,1, 11.9,1,1, 14.684, 10366.345, 397.344, 53026.408 25/06/12,21:22:47,12,09,1, 11.9,1,1, 14.684, 10366.358, 397.337, 53026.442 25/06/12,21:22:47,13,09,1, 11.9,1,1, 14.684, 10366.360, 397.338, 53026.346 25/06/12,21:22:47,14,09,1, 11.9,1,1, 14.684, 10366.337, 397.356, 53026.422 25/06/12,21:22:47,15,09,1, 11.9,1,1, 14.684, 10366.334, 397.330, 53026.411 25/06/12,21:22:47,16,09,1, 11.9,1,1, 14.684, 10366.339, 397.320, 53026.398 25/06/12,21:22:47,17,09,1, 11.9,1,1, 14.684, 10366.339, 397.338, 53026.367 25/06/12,21:22:47,18,09,1, 11.9,1,1, 14.684, 10366.325, 397.346, 53026.410 25/06/12,21:22:47,19,09,1, 11.9,1,1, 14.684, 10366.330, 397.323, 53026.325 25/06/12,21:22:48,00,09,1, 11.9,1,1, 14.684, 10366.325, 397.323, 53026.325 25/06/12,21:22:48,01,09,1, 11.9,1,1, 14.684, 10366.306, 397.346, 53026.331 25/06/12,21:22:48,02,09,1, 11.9,1,1, 14.684, 10366.305, 397.353, 53026.335 25/06/12,21:22:48,03,09,1, 11.9,1,1, 14.684, 10366.314, 397.319, 53026.347 25/06/12,21:22:48,04,09,1, 11.9,1,1, 14.684, 10366.311, 397.332, 53026.339 25/06/12,21:22:48,05,09,1, 11.9,1,1, 14.684, 10366.302, 397.336, 53026.293 25/06/12,21:22:48,06,09,1, 11.9,1,1, 14.684, 10366.296, 397.350, 53026.360 25/06/12,21:22:48,07,09,1, 11.9,1,1, 14.684, 10366.295, 397.344, 53026.262 25/06/12,21:22:48,08,09,1, 11.9,1,1, 14.684, 10366.292, 397.346, 53026.310 25/06/12,21:22:48,09,09,1, 11.9,1,1, 14.684, 10366.292, 397.350, 53026.242 25/06/12,21:22:48,10,09,1, 11.9,1,1, 14.684, 10366.264, 397.343, 53026.237 25/06/12,21:22:48,11,09,1, 11.9,1,1, 14.684, 10366.285, 397.366, 53026.255 25/06/12,21:22:48,12,09,1, 11.9,1,1, 14.684, 10366.287, 397.361, 53026.267 25/06/12,21:22:48,13,09,1, 11.9,1,1, 14.684, 10366.285, 397.355, 53026.213 25/06/12,21:22:48,14,09,1, 11.9,1,1, 14.684, 10366.280, 397.356, 53026.238 25/06/12,21:22:48,15,09,1, 11.9,1,1, 14.684, 10366.273, 397.345, 53026.179 25/06/12,21:22:48,16,09,1, 11.9,1,1, 14.684, 10366.249, 397.356, 53026.178 25/06/12,21:22:48,17,09,1, 11.9,1,1, 14.684, 10366.268, 397.362, 53026.278 25/06/12,21:22:48,18,09,1, 11.9,1,1, 14.684, 10366.243, 397.331, 53026.147 25/06/12,21:22:48,19,09,1, 11.9,1,1, 14.684, 10366.259, 397.370, 53026.144 25/06/12,21:22:49,00,10,1, 12.0,1,1, 14.681, 10366.259, 397.370, 53026.144 25/06/12,21:22:49,01,10,1, 12.0,1,1, 14.681, 10366.244, 397.351, 53026.190 25/06/12,21:22:49,02,10,1, 12.0,1,1, 14.681, 10366.246, 397.382, 53026.222 25/06/12,21:22:49,03,10,1, 12.0,1,1, 14.681, 10366.245, 397.374, 53026.210 25/06/12,21:22:49,04,10,1, 12.0,1,1, 14.681, 10366.237, 397.374, 53026.190 25/06/12,21:22:49,05,10,1, 12.0,1,1, 14.681, 10366.242, 397.382, 53026.182 25/06/12,21:22:49,06,10,1, 12.0,1,1, 14.681, 10366.241, 397.371, 53026.161 25/06/12,21:22:49,07,10,1, 12.0,1,1, 14.681, 10366.241, 397.407, 53026.189 25/06/12,21:22:49,08,10,1, 12.0,1,1, 14.681, 10366.228, 397.363, 53026.093 25/06/12,21:22:49,09,10,1, 12.0,1,1, 14.681, 10366.252, 397.378, 53026.095 25/06/12,21:22:49,10,10,1, 12.0,1,1, 14.681, 10366.218, 397.367, 53026.104 25/06/12,21:22:49,11,10,1, 12.0,1,1, 14.681, 10366.231, 397.382, 53026.084 25/06/12,21:22:49,12,10,1, 12.0,1,1, 14.681, 10366.237, 397.374, 53026.148 25/06/12,21:22:49,13,10,1, 12.0,1,1, 14.681, 10366.249, 397.377, 53026.091 25/06/12,21:22:49,14,10,1, 12.0,1,1, 14.681, 10366.238, 397.373, 53026.095 25/06/12,21:22:49,15,10,1, 12.0,1,1, 14.681, 10366.219, 397.351, 53026.140 25/06/12,21:22:49,16,10,1, 12.0,1,1, 14.681, 10366.218, 397.392, 53026.088 25/06/12,21:22:49,17,10,1, 12.0,1,1, 14.681, 10366.236, 397.386, 53026.103 25/06/12,21:22:49,18,10,1, 12.0,1,1, 14.681, 10366.211, 397.388, 53026.085 25/06/12,21:22:49,19,10,1, 12.0,1,1, 14.681, 10366.209, 397.391, 53026.024 25/06/12,21:22:50,00,09,1, 11.8,1,1, 14.683, 10366.209, 397.391, 53026.024 25/06/12,21:22:50,01,09,1, 11.8,1,1, 14.683, 10366.221, 397.373, 53026.024 25/06/12,21:22:50,02,09,1, 11.8,1,1, 14.683, 10366.185, 397.364, 53026.011 25/06/12,21:22:50,03,09,1, 11.8,1,1, 14.683, 10366.205, 397.378, 53026.005 25/06/12,21:22:50,04,09,1, 11.8,1,1, 14.683, 10366.178, 397.394, 53026.002 25/06/12,21:22:50,05,09,1, 11.8,1,1, 14.683, 10366.182, 397.388, 53026.004 25/06/12,21:22:50,06,09,1, 11.8,1,1, 14.683, 10366.212, 397.400, 53026.020 25/06/12,21:22:50,07,09,1, 11.8,1,1, 14.683, 10366.190, 397.395, 53026.020 25/06/12,21:22:50,08,09,1, 11.8,1,1, 14.683, 10366.194, 397.403, 53025.998 25/06/12,21:22:50,09,09,1, 11.8,1,1, 14.683, 10366.211, 397.434, 53026.017 25/06/12,21:22:50,10,09,1, 11.8,1,1, 14.683, 10366.212, 397.423, 53025.989 25/06/12,21:22:50,11,09,1, 11.8,1,1, 14.683, 10366.199, 397.387, 53025.919 25/06/12,21:22:50,12,09,1, 11.8,1,1, 14.683, 10366.185, 397.400, 53025.930 25/06/12,21:22:50,13,09,1, 11.8,1,1, 14.683, 10366.175, 397.392, 53025.912 25/06/12,21:22:50,14,09,1, 11.8,1,1, 14.683, 10366.194, 397.396, 53025.969 25/06/12,21:22:50,15,09,1, 11.8,1,1, 14.683, 10366.187, 397.372, 53025.945 25/06/12,21:22:50,16,09,1, 11.8,1,1, 14.683, 10366.176, 397.378, 53025.918 25/06/12,21:22:50,17,09,1, 11.8,1,1, 14.683, 10366.216, 397.392, 53025.906 25/06/12,21:22:50,18,09,1, 11.8,1,1, 14.683, 10366.178, 397.404, 53025.918 25/06/12,21:22:50,19,09,1, 11.8,1,1, 14.683, 10366.162, 397.381, 53025.882 25/06/12,21:22:51,00,09,1, 11.9,1,1, 14.683, 10366.158, 397.381, 53025.882 25/06/12,21:22:51,01,09,1, 11.9,1,1, 14.683, 10366.179, 397.384, 53025.853 25/06/12,21:22:51,02,09,1, 11.9,1,1, 14.683, 10366.198, 397.393, 53025.924 25/06/12,21:22:51,03,09,1, 11.9,1,1, 14.683, 10366.164, 397.409, 53025.920 25/06/12,21:22:51,04,09,1, 11.9,1,1, 14.683, 10366.143, 397.371, 53025.862 25/06/12,21:22:51,05,09,1, 11.9,1,1, 14.683, 10366.172, 397.390, 53025.841 25/06/12,21:22:51,06,09,1, 11.9,1,1, 14.683, 10366.131, 397.379, 53025.871 25/06/12,21:22:51,07,09,1, 11.9,1,1, 14.683, 10366.146, 397.376, 53025.859 25/06/12,21:22:51,08,09,1, 11.9,1,1, 14.683, 10366.145, 397.385, 53025.823 25/06/12,21:22:51,09,09,1, 11.9,1,1, 14.683, 10366.145, 397.363, 53025.810 25/06/12,21:22:51,10,09,1, 11.9,1,1, 14.683, 10366.146, 397.383, 53025.745 25/06/12,21:22:51,11,09,1, 11.9,1,1, 14.683, 10366.152, 397.391, 53025.802 25/06/12,21:22:51,12,09,1, 11.9,1,1, 14.683, 10366.143, 397.399, 53025.857 25/06/12,21:22:51,13,09,1, 11.9,1,1, 14.683, 10366.156, 397.376, 53025.731 25/06/12,21:22:51,14,09,1, 11.9,1,1, 14.683, 10366.151, 397.355, 53025.722 25/06/12,21:22:51,15,09,1, 11.9,1,1, 14.683, 10366.133, 397.352, 53025.753 25/06/12,21:22:51,16,09,1, 11.9,1,1, 14.683, 10366.143, 397.361, 53025.747 25/06/12,21:22:51,17,09,1, 11.9,1,1, 14.683, 10366.143, 397.376, 53025.750 25/06/12,21:22:51,18,09,1, 11.9,1,1, 14.683, 10366.130, 397.342, 53025.763 25/06/12,21:22:51,19,09,1, 11.9,1,1, 14.683, 10366.113, 397.341, 53025.740 25/06/12,21:22:52,00,09,1, 11.9,1,1, 14.683, 10366.108, 397.341, 53025.740 25/06/12,21:22:52,01,09,1, 11.9,1,1, 14.683, 10366.097, 397.349, 53025.689 25/06/12,21:22:52,02,09,1, 11.9,1,1, 14.683, 10366.135, 397.379, 53025.699 25/06/12,21:22:52,03,09,1, 11.9,1,1, 14.683, 10366.122, 397.364, 53025.644 25/06/12,21:22:52,04,09,1, 11.9,1,1, 14.683, 10366.139, 397.330, 53025.651 25/06/12,21:22:52,05,09,1, 11.9,1,1, 14.683, 10366.135, 397.322, 53025.659 25/06/12,21:22:52,06,09,1, 11.9,1,1, 14.683, 10366.143, 397.309, 53025.663 25/06/12,21:22:52,07,09,1, 11.9,1,1, 14.683, 10366.127, 397.337, 53025.655 25/06/12,21:22:52,08,09,1, 11.9,1,1, 14.683, 10366.140, 397.345, 53025.652 25/06/12,21:22:52,09,09,1, 11.9,1,1, 14.683, 10366.125, 397.348, 53025.673 25/06/12,21:22:52,10,09,1, 11.9,1,1, 14.683, 10366.111, 397.324, 53025.560 25/06/12,21:22:52,11,09,1, 11.9,1,1, 14.683, 10366.147, 397.329, 53025.557 25/06/12,21:22:52,12,09,1, 11.9,1,1, 14.683, 10366.104, 397.310, 53025.629 25/06/12,21:22:52,13,09,1, 11.9,1,1, 14.683, 10366.109, 397.309, 53025.584 25/06/12,21:22:52,14,09,1, 11.9,1,1, 14.683, 10366.128, 397.322, 53025.593 25/06/12,21:22:52,15,09,1, 11.9,1,1, 14.683, 10366.109, 397.302, 53025.647 25/06/12,21:22:52,16,09,1, 11.9,1,1, 14.683, 10366.112, 397.305, 53025.557 25/06/12,21:22:52,17,09,1, 11.9,1,1, 14.683, 10366.111, 397.310, 53025.600 25/06/12,21:22:52,18,09,1, 11.9,1,1, 14.683, 10366.113, 397.313, 53025.619 25/06/12,21:22:52,19,09,1, 11.9,1,1, 14.683, 10366.100, 397.303, 53025.525 25/06/12,21:22:53,00,10,1, 11.9,1,1, 14.685, 10366.092, 397.303, 53025.525 25/06/12,21:22:53,01,10,1, 11.9,1,1, 14.685, 10366.097, 397.311, 53025.541 25/06/12,21:22:53,02,10,1, 11.9,1,1, 14.685, 10366.083, 397.288, 53025.551 25/06/12,21:22:53,03,10,1, 11.9,1,1, 14.685, 10366.087, 397.293, 53025.495 25/06/12,21:22:53,04,10,1, 11.9,1,1, 14.685, 10366.084, 397.293, 53025.543 25/06/12,21:22:53,05,10,1, 11.9,1,1, 14.685, 10366.080, 397.310, 53025.508 25/06/12,21:22:53,06,10,1, 11.9,1,1, 14.685, 10366.077, 397.269, 53025.448 25/06/12,21:22:53,07,10,1, 11.9,1,1, 14.685, 10366.083, 397.302, 53025.535 25/06/12,21:22:53,08,10,1, 11.9,1,1, 14.685, 10366.079, 397.268, 53025.483 25/06/12,21:22:53,09,10,1, 11.9,1,1, 14.685, 10366.061, 397.259, 53025.396 25/06/12,21:22:53,10,10,1, 11.9,1,1, 14.685, 10366.063, 397.258, 53025.459 25/06/12,21:22:53,11,10,1, 11.9,1,1, 14.685, 10366.074, 397.243, 53025.469 25/06/12,21:22:53,12,10,1, 11.9,1,1, 14.685, 10366.045, 397.243, 53025.417 25/06/12,21:22:53,13,10,1, 11.9,1,1, 14.685, 10366.061, 397.236, 53025.419 25/06/12,21:22:53,14,10,1, 11.9,1,1, 14.685, 10366.076, 397.213, 53025.402 25/06/12,21:22:53,15,10,1, 11.9,1,1, 14.685, 10366.055, 397.254, 53025.612 25/06/12,21:22:53,16,10,1, 11.9,1,1, 14.685, 10366.065, 397.223, 53025.338 25/06/12,21:22:53,17,10,1, 11.9,1,1, 14.685, 10366.038, 397.226, 53025.322 25/06/12,21:22:53,18,10,1, 11.9,1,1, 14.685, 10366.030, 397.219, 53025.336 25/06/12,21:22:53,19,10,1, 11.9,1,1, 14.685, 10366.031, 397.221, 53025.332 25/06/12,21:22:54,00,09,1, 11.9,1,1, 14.680, 10366.025, 397.221, 53025.332 25/06/12,21:22:54,01,09,1, 11.9,1,1, 14.680, 10366.026, 397.209, 53025.384 25/06/12,21:22:54,02,09,1, 11.9,1,1, 14.680, 10366.015, 397.213, 53025.343 25/06/12,21:22:54,03,09,1, 11.9,1,1, 14.680, 10366.021, 397.217, 53025.397 25/06/12,21:22:54,04,09,1, 11.9,1,1, 14.680, 10366.026, 397.206, 53025.331 25/06/12,21:22:54,05,09,1, 11.9,1,1, 14.680, 10366.022, 397.190, 53025.321 25/06/12,21:22:54,06,09,1, 11.9,1,1, 14.680, 10366.022, 397.188, 53025.311 25/06/12,21:22:54,07,09,1, 11.9,1,1, 14.680, 10366.012, 397.193, 53025.411 25/06/12,21:22:54,08,09,1, 11.9,1,1, 14.680, 10366.033, 397.187, 53025.366 25/06/12,21:22:54,09,09,1, 11.9,1,1, 14.680, 10366.015, 397.194, 53025.313 25/06/12,21:22:54,10,09,1, 11.9,1,1, 14.680, 10365.996, 397.167, 53025.294 25/06/12,21:22:54,11,09,1, 11.9,1,1, 14.680, 10366.039, 397.180, 53025.266 25/06/12,21:22:54,12,09,1, 11.9,1,1, 14.680, 10366.015, 397.158, 53025.208 25/06/12,21:22:54,13,09,1, 11.9,1,1, 14.680, 10366.006, 397.165, 53025.294 25/06/12,21:22:54,14,09,1, 11.9,1,1, 14.680, 10366.017, 397.143, 53025.309 25/06/12,21:22:54,15,09,1, 11.9,1,1, 14.680, 10365.983, 397.155, 53025.223 25/06/12,21:22:54,16,09,1, 11.9,1,1, 14.680, 10365.972, 397.119, 53025.255 25/06/12,21:22:54,17,09,1, 11.9,1,1, 14.680, 10365.997, 397.146, 53025.237 25/06/12,21:22:54,18,09,1, 11.9,1,1, 14.680, 10365.967, 397.122, 53025.283 25/06/12,21:22:54,19,09,1, 11.9,1,1, 14.680, 10365.956, 397.123, 53025.278 25/06/12,21:22:55,00,09,1, 12.0,1,1, 14.680, 10365.950, 397.123, 53025.278 25/06/12,21:22:55,01,09,1, 12.0,1,1, 14.680, 10365.977, 397.108, 53025.177 25/06/12,21:22:55,02,09,1, 12.0,1,1, 14.680, 10365.989, 397.083, 53025.152 25/06/12,21:22:55,03,09,1, 12.0,1,1, 14.680, 10365.979, 397.112, 53025.226 25/06/12,21:22:55,04,09,1, 12.0,1,1, 14.680, 10365.967, 397.091, 53025.243 25/06/12,21:22:55,05,09,1, 12.0,1,1, 14.680, 10365.966, 397.072, 53025.222 25/06/12,21:22:55,06,09,1, 12.0,1,1, 14.680, 10365.954, 397.066, 53025.223 25/06/12,21:22:55,07,09,1, 12.0,1,1, 14.680, 10365.963, 397.077, 53025.201 25/06/12,21:22:55,08,09,1, 12.0,1,1, 14.680, 10365.954, 397.068, 53025.174 25/06/12,21:22:55,09,09,1, 12.0,1,1, 14.680, 10365.986, 397.049, 53025.160 25/06/12,21:22:55,10,09,1, 12.0,1,1, 14.680, 10365.934, 397.040, 53025.166 25/06/12,21:22:55,11,09,1, 12.0,1,1, 14.680, 10365.930, 397.065, 53025.133 25/06/12,21:22:55,12,09,1, 12.0,1,1, 14.680, 10365.951, 397.038, 53025.083 25/06/12,21:22:55,13,09,1, 12.0,1,1, 14.680, 10365.930, 397.037, 53025.123 25/06/12,21:22:55,14,09,1, 12.0,1,1, 14.680, 10365.947, 396.999, 53025.112 25/06/12,21:22:55,15,09,1, 12.0,1,1, 14.680, 10365.949, 396.982, 53025.119 25/06/12,21:22:55,16,09,1, 12.0,1,1, 14.680, 10365.923, 397.024, 53025.109 25/06/12,21:22:55,17,09,1, 12.0,1,1, 14.680, 10365.932, 396.986, 53025.099 25/06/12,21:22:55,18,09,1, 12.0,1,1, 14.680, 10365.910, 397.003, 53025.090 25/06/12,21:22:55,19,09,1, 12.0,1,1, 14.680, 10365.910, 396.975, 53025.022 25/06/12,21:22:56,00,10,1, 12.0,1,1, 14.682, 10365.908, 396.975, 53025.022 25/06/12,21:22:56,01,10,1, 12.0,1,1, 14.682, 10365.902, 396.984, 53025.110 25/06/12,21:22:56,02,10,1, 12.0,1,1, 14.682, 10365.896, 396.953, 53025.103 25/06/12,21:22:56,03,10,1, 12.0,1,1, 14.682, 10365.912, 396.951, 53025.086 25/06/12,21:22:56,04,10,1, 12.0,1,1, 14.682, 10365.933, 396.960, 53025.083 25/06/12,21:22:56,05,10,1, 12.0,1,1, 14.682, 10365.913, 396.945, 53025.007 25/06/12,21:22:56,06,10,1, 12.0,1,1, 14.682, 10365.910, 396.932, 53025.079 25/06/12,21:22:56,07,10,1, 12.0,1,1, 14.682, 10365.891, 396.948, 53025.081 25/06/12,21:22:56,08,10,1, 12.0,1,1, 14.682, 10365.915, 396.923, 53025.010 25/06/12,21:22:56,09,10,1, 12.0,1,1, 14.682, 10365.897, 396.914, 53025.064 25/06/12,21:22:56,10,10,1, 12.0,1,1, 14.682, 10365.880, 396.899, 53024.953 25/06/12,21:22:56,11,10,1, 12.0,1,1, 14.682, 10365.883, 396.903, 53025.011 25/06/12,21:22:56,12,10,1, 12.0,1,1, 14.682, 10365.892, 396.899, 53024.931 25/06/12,21:22:56,13,10,1, 12.0,1,1, 14.682, 10365.885, 396.890, 53024.990 25/06/12,21:22:56,14,10,1, 12.0,1,1, 14.682, 10365.895, 396.886, 53024.941 25/06/12,21:22:56,15,10,1, 12.0,1,1, 14.682, 10365.876, 396.861, 53024.906 25/06/12,21:22:56,16,10,1, 12.0,1,1, 14.682, 10365.874, 396.867, 53024.899 25/06/12,21:22:56,17,10,1, 12.0,1,1, 14.682, 10365.865, 396.844, 53024.927 25/06/12,21:22:56,18,10,1, 12.0,1,1, 14.682, 10365.865, 396.852, 53024.921 25/06/12,21:22:56,19,10,1, 12.0,1,1, 14.682, 10365.848, 396.846, 53024.953 25/06/12,21:22:57,00,09,1, 11.9,1,1, 14.688, 10365.841, 396.846, 53024.953 25/06/12,21:22:57,01,09,1, 11.9,1,1, 14.688, 10365.849, 396.844, 53024.956 25/06/12,21:22:57,02,09,1, 11.9,1,1, 14.688, 10365.825, 397.073, 53026.066 25/06/12,21:22:57,03,09,1, 11.9,1,1, 14.688, 10365.851, 397.118, 53026.293 25/06/12,21:22:57,04,09,1, 11.9,1,1, 14.688, 10365.857, 397.098, 53026.194 25/06/12,21:22:57,05,09,1, 11.9,1,1, 14.688, 10365.844, 397.114, 53026.271 25/06/12,21:22:57,06,09,1, 11.9,1,1, 14.688, 10365.845, 397.082, 53026.196 25/06/12,21:22:57,07,09,1, 11.9,1,1, 14.688, 10365.835, 397.074, 53026.204 25/06/12,21:22:57,08,09,1, 11.9,1,1, 14.688, 10365.829, 397.047, 53026.161 25/06/12,21:22:57,09,09,1, 11.9,1,1, 14.688, 10365.840, 397.068, 53026.225 25/06/12,21:22:57,10,09,1, 11.9,1,1, 14.688, 10365.804, 397.054, 53026.199 25/06/12,21:22:57,11,09,1, 11.9,1,1, 14.688, 10365.816, 397.067, 53026.276 25/06/12,21:22:57,12,09,1, 11.9,1,1, 14.688, 10365.794, 397.059, 53026.095 25/06/12,21:22:57,13,09,1, 11.9,1,1, 14.688, 10365.816, 397.055, 53026.219 25/06/12,21:22:57,14,09,1, 11.9,1,1, 14.688, 10365.824, 397.028, 53026.140 25/06/12,21:22:57,15,09,1, 11.9,1,1, 14.688, 10365.803, 397.048, 53026.258 25/06/12,21:22:57,16,09,1, 11.9,1,1, 14.688, 10365.797, 397.016, 53026.079 25/06/12,21:22:57,17,09,1, 11.9,1,1, 14.688, 10365.797, 397.027, 53026.045 25/06/12,21:22:57,18,09,1, 11.9,1,1, 14.688, 10365.785, 397.050, 53026.157 25/06/12,21:22:57,19,09,1, 11.9,1,1, 14.688, 10365.793, 397.020, 53026.074 25/06/12,21:22:58,00,09,1, 11.9,1,1, 14.686, 10365.791, 397.020, 53026.074 25/06/12,21:22:58,01,09,1, 11.9,1,1, 14.686, 10365.774, 397.012, 53026.091 25/06/12,21:22:58,02,09,1, 11.9,1,1, 14.686, 10365.780, 397.006, 53026.052 25/06/12,21:22:58,03,09,1, 11.9,1,1, 14.686, 10365.782, 396.994, 53026.121 25/06/12,21:22:58,04,09,1, 11.9,1,1, 14.686, 10365.766, 397.004, 53026.101 25/06/12,21:22:58,05,09,1, 11.9,1,1, 14.686, 10365.787, 396.983, 53026.051 25/06/12,21:22:58,06,09,1, 11.9,1,1, 14.686, 10365.768, 396.997, 53026.103 25/06/12,21:22:58,07,09,1, 11.9,1,1, 14.686, 10365.753, 396.984, 53026.023 25/06/12,21:22:58,08,09,1, 11.9,1,1, 14.686, 10365.771, 396.988, 53026.105 25/06/12,21:22:58,09,09,1, 11.9,1,1, 14.686, 10365.774, 396.972, 53026.090 25/06/12,21:22:58,10,09,1, 11.9,1,1, 14.686, 10365.759, 396.972, 53026.068 25/06/12,21:22:58,11,09,1, 11.9,1,1, 14.686, 10365.780, 396.960, 53026.017 25/06/12,21:22:58,12,09,1, 11.9,1,1, 14.686, 10365.769, 396.975, 53026.097 25/06/12,21:22:58,13,09,1, 11.9,1,1, 14.686, 10365.770, 396.960, 53025.967 25/06/12,21:22:58,14,09,1, 11.9,1,1, 14.686, 10365.753, 396.948, 53025.975 25/06/12,21:22:58,15,09,1, 11.9,1,1, 14.686, 10365.768, 396.947, 53025.983 25/06/12,21:22:58,16,09,1, 11.9,1,1, 14.686, 10365.757, 396.942, 53026.024 25/06/12,21:22:58,17,09,1, 11.9,1,1, 14.686, 10365.787, 396.916, 53025.942 25/06/12,21:22:58,18,09,1, 11.9,1,1, 14.686, 10365.742, 396.931, 53026.004 25/06/12,21:22:58,19,09,1, 11.9,1,1, 14.686, 10365.759, 396.903, 53025.904 25/06/12,21:22:59,00,09,1, 12.0,1,1, 14.688, 10365.758, 396.903, 53025.904 25/06/12,21:22:59,01,09,1, 12.0,1,1, 14.688, 10365.773, 396.924, 53026.097 25/06/12,21:22:59,02,09,1, 12.0,1,1, 14.688, 10365.700, 396.916, 53026.013 25/06/12,21:22:59,03,09,1, 12.0,1,1, 14.688, 10365.734, 396.906, 53025.979 25/06/12,21:22:59,04,09,1, 12.0,1,1, 14.688, 10365.730, 396.913, 53026.018 25/06/12,21:22:59,05,09,1, 12.0,1,1, 14.688, 10365.732, 396.889, 53025.926 25/06/12,21:22:59,06,09,1, 12.0,1,1, 14.688, 10365.735, 396.886, 53025.995 25/06/12,21:22:59,07,09,1, 12.0,1,1, 14.688, 10365.737, 396.912, 53025.987 25/06/12,21:22:59,08,09,1, 12.0,1,1, 14.688, 10365.732, 396.899, 53026.021 25/06/12,21:22:59,09,09,1, 12.0,1,1, 14.688, 10365.731, 396.874, 53025.937 25/06/12,21:22:59,10,09,1, 12.0,1,1, 14.688, 10365.756, 396.854, 53025.872 25/06/12,21:22:59,11,09,1, 12.0,1,1, 14.688, 10365.727, 396.883, 53025.871 25/06/12,21:22:59,12,09,1, 12.0,1,1, 14.688, 10365.752, 396.874, 53025.936 25/06/12,21:22:59,13,09,1, 12.0,1,1, 14.688, 10365.730, 396.870, 53025.938 25/06/12,21:22:59,14,09,1, 12.0,1,1, 14.688, 10365.736, 396.872, 53025.931 25/06/12,21:22:59,15,09,1, 12.0,1,1, 14.688, 10365.764, 396.873, 53025.922 25/06/12,21:22:59,16,09,1, 12.0,1,1, 14.688, 10365.718, 396.886, 53025.930 25/06/12,21:22:59,17,09,1, 12.0,1,1, 14.688, 10365.729, 396.845, 53025.949 25/06/12,21:22:59,18,09,1, 12.0,1,1, 14.688, 10365.704, 396.845, 53025.890 25/06/12,21:22:59,19,09,1, 12.0,1,1, 14.688, 10365.715, 396.860, 53025.873 25/06/12,21:23:00,00,09,1, 11.9,1,1, 14.679, 10365.708, 396.860, 53025.873 25/06/12,21:23:00,01,09,1, 11.9,1,1, 14.679, 10365.682, 396.843, 53025.861 25/06/12,21:23:00,02,09,1, 11.9,1,1, 14.679, 10365.715, 396.566, 53024.679 25/06/12,21:23:00,03,09,1, 11.9,1,1, 14.679, 10365.708, 396.538, 53024.506 25/06/12,21:23:00,04,09,1, 11.9,1,1, 14.679, 10365.729, 396.535, 53024.536 25/06/12,21:23:00,05,09,1, 11.9,1,1, 14.679, 10365.708, 396.528, 53024.475 25/06/12,21:23:00,06,09,1, 11.9,1,1, 14.679, 10365.714, 396.502, 53024.530 25/06/12,21:23:00,07,09,1, 11.9,1,1, 14.679, 10365.721, 396.505, 53024.517 25/06/12,21:23:00,08,09,1, 11.9,1,1, 14.679, 10365.704, 396.525, 53024.455 25/06/12,21:23:00,09,09,1, 11.9,1,1, 14.679, 10365.708, 396.521, 53024.553 25/06/12,21:23:00,10,09,1, 11.9,1,1, 14.679, 10365.691, 396.505, 53024.524 25/06/12,21:23:00,11,09,1, 11.9,1,1, 14.679, 10365.693, 396.510, 53024.515 25/06/12,21:23:00,12,09,1, 11.9,1,1, 14.679, 10365.691, 396.512, 53024.524 25/06/12,21:23:00,13,09,1, 11.9,1,1, 14.679, 10365.685, 396.480, 53024.532 25/06/12,21:23:00,14,09,1, 11.9,1,1, 14.679, 10365.695, 396.482, 53024.493 25/06/12,21:23:00,15,09,1, 11.9,1,1, 14.679, 10365.688, 396.484, 53024.440 25/06/12,21:23:00,16,09,1, 11.9,1,1, 14.679, 10365.712, 396.493, 53024.503 25/06/12,21:23:00,17,09,1, 11.9,1,1, 14.679, 10365.698, 396.487, 53024.491 25/06/12,21:23:00,18,09,1, 11.9,1,1, 14.679, 10365.676, 396.473, 53024.491 25/06/12,21:23:00,19,09,1, 11.9,1,1, 14.679, 10365.674, 396.489, 53024.445 25/06/12,21:23:01,00,09,1, 11.9,1,1, 14.680, 10365.666, 396.489, 53024.445 25/06/12,21:23:01,01,09,1, 11.9,1,1, 14.680, 10365.684, 396.479, 53024.514 25/06/12,21:23:01,02,09,1, 11.9,1,1, 14.680, 10365.664, 396.466, 53024.399 25/06/12,21:23:01,03,09,1, 11.9,1,1, 14.680, 10365.668, 396.451, 53024.417 25/06/12,21:23:01,04,09,1, 11.9,1,1, 14.680, 10365.656, 396.464, 53024.414 25/06/12,21:23:01,05,09,1, 11.9,1,1, 14.680, 10365.648, 396.432, 53024.470 25/06/12,21:23:01,06,09,1, 11.9,1,1, 14.680, 10365.660, 396.444, 53024.387 25/06/12,21:23:01,07,09,1, 11.9,1,1, 14.680, 10365.650, 396.432, 53024.436 25/06/12,21:23:01,08,09,1, 11.9,1,1, 14.680, 10365.654, 396.435, 53024.420 25/06/12,21:23:01,09,09,1, 11.9,1,1, 14.680, 10365.609, 396.429, 53024.409 25/06/12,21:23:01,10,09,1, 11.9,1,1, 14.680, 10365.632, 396.430, 53024.354 25/06/12,21:23:01,11,09,1, 11.9,1,1, 14.680, 10365.623, 396.430, 53024.423 25/06/12,21:23:01,12,09,1, 11.9,1,1, 14.680, 10365.624, 396.433, 53024.385 25/06/12,21:23:01,13,09,1, 11.9,1,1, 14.680, 10365.611, 396.429, 53024.421 25/06/12,21:23:01,14,09,1, 11.9,1,1, 14.680, 10365.605, 396.392, 53024.332 25/06/12,21:23:01,15,09,1, 11.9,1,1, 14.680, 10365.605, 396.404, 53024.307 25/06/12,21:23:01,16,09,1, 11.9,1,1, 14.680, 10365.576, 396.405, 53024.358 25/06/12,21:23:01,17,09,1, 11.9,1,1, 14.680, 10365.623, 396.367, 53024.348 25/06/12,21:23:01,18,09,1, 11.9,1,1, 14.680, 10365.603, 396.365, 53024.345 25/06/12,21:23:01,19,09,1, 11.9,1,1, 14.680, 10365.590, 396.359, 53024.344 25/06/12,21:23:02,00,09,1, 11.9,1,1, 14.683, 10365.583, 396.359, 53024.344 25/06/12,21:23:02,01,09,1, 11.9,1,1, 14.683, 10365.564, 396.375, 53024.283 25/06/12,21:23:02,02,09,1, 11.9,1,1, 14.683, 10365.580, 396.362, 53024.346 25/06/12,21:23:02,03,09,1, 11.9,1,1, 14.683, 10365.574, 396.376, 53024.302 25/06/12,21:23:02,04,09,1, 11.9,1,1, 14.683, 10365.575, 396.367, 53024.372 25/06/12,21:23:02,05,09,1, 11.9,1,1, 14.683, 10365.556, 396.354, 53024.326 25/06/12,21:23:02,06,09,1, 11.9,1,1, 14.683, 10365.565, 396.356, 53024.263 25/06/12,21:23:02,07,09,1, 11.9,1,1, 14.683, 10365.553, 396.325, 53024.377 25/06/12,21:23:02,08,09,1, 11.9,1,1, 14.683, 10365.556, 396.328, 53024.263 25/06/12,21:23:02,09,09,1, 11.9,1,1, 14.683, 10365.550, 396.325, 53024.286 25/06/12,21:23:02,10,09,1, 11.9,1,1, 14.683, 10365.568, 396.328, 53024.316 25/06/12,21:23:02,11,09,1, 11.9,1,1, 14.683, 10365.563, 396.329, 53024.269 25/06/12,21:23:02,12,09,1, 11.9,1,1, 14.683, 10365.555, 396.303, 53024.332 25/06/12,21:23:02,13,09,1, 11.9,1,1, 14.683, 10365.552, 396.316, 53024.281 25/06/12,21:23:02,14,09,1, 11.9,1,1, 14.683, 10365.553, 396.299, 53024.289 25/06/12,21:23:02,15,09,1, 11.9,1,1, 14.683, 10365.537, 396.306, 53024.264 25/06/12,21:23:02,16,09,1, 11.9,1,1, 14.683, 10365.527, 396.293, 53024.278 25/06/12,21:23:02,17,09,1, 11.9,1,1, 14.683, 10365.535, 396.304, 53024.238 25/06/12,21:23:02,18,09,1, 11.9,1,1, 14.683, 10365.556, 396.275, 53024.269 25/06/12,21:23:02,19,09,1, 11.9,1,1, 14.683, 10365.547, 396.259, 53024.265 25/06/12,21:23:03,00,09,1, 11.9,1,1, 14.678, 10365.541, 396.259, 53024.265 25/06/12,21:23:03,01,09,1, 11.9,1,1, 14.678, 10365.544, 396.278, 53024.245 25/06/12,21:23:03,02,09,1, 11.9,1,1, 14.678, 10365.495, 396.274, 53024.261 25/06/12,21:23:03,03,09,1, 11.9,1,1, 14.678, 10365.516, 396.275, 53024.188 25/06/12,21:23:03,04,09,1, 11.9,1,1, 14.678, 10365.533, 396.235, 53024.264 25/06/12,21:23:03,05,09,1, 11.9,1,1, 14.678, 10365.483, 396.215, 53024.303 25/06/12,21:23:03,06,09,1, 11.9,1,1, 14.678, 10365.528, 396.230, 53024.196 25/06/12,21:23:03,07,09,1, 11.9,1,1, 14.678, 10365.520, 396.242, 53024.188 25/06/12,21:23:03,08,09,1, 11.9,1,1, 14.678, 10365.491, 396.226, 53024.203 25/06/12,21:23:03,09,09,1, 11.9,1,1, 14.678, 10365.523, 396.219, 53024.177 25/06/12,21:23:03,10,09,1, 11.9,1,1, 14.678, 10365.517, 396.233, 53024.214 25/06/12,21:23:03,11,09,1, 11.9,1,1, 14.678, 10365.493, 396.219, 53024.183 25/06/12,21:23:03,12,09,1, 11.9,1,1, 14.678, 10365.503, 396.207, 53024.171 25/06/12,21:23:03,13,09,1, 11.9,1,1, 14.678, 10365.473, 396.194, 53024.184 25/06/12,21:23:03,14,09,1, 11.9,1,1, 14.678, 10365.492, 396.197, 53024.149 25/06/12,21:23:03,15,09,1, 11.9,1,1, 14.678, 10365.481, 396.158, 53024.165 25/06/12,21:23:03,16,09,1, 11.9,1,1, 14.678, 10365.511, 396.160, 53024.064 25/06/12,21:23:03,17,09,1, 11.9,1,1, 14.678, 10365.456, 396.204, 53024.196 25/06/12,21:23:03,18,09,1, 11.9,1,1, 14.678, 10365.465, 396.171, 53024.149 25/06/12,21:23:03,19,09,1, 11.9,1,1, 14.678, 10365.480, 396.177, 53024.114 25/06/12,21:23:04,00,09,1, 11.8,1,1, 14.678, 10365.474, 396.177, 53024.114 25/06/12,21:23:04,01,09,1, 11.8,1,1, 14.678, 10365.484, 396.151, 53024.142 25/06/12,21:23:04,02,09,1, 11.8,1,1, 14.678, 10365.491, 396.142, 53024.065 25/06/12,21:23:04,03,09,1, 11.8,1,1, 14.678, 10365.450, 396.139, 53024.132 25/06/12,21:23:04,04,09,1, 11.8,1,1, 14.678, 10365.466, 396.154, 53024.033 25/06/12,21:23:04,05,09,1, 11.8,1,1, 14.678, 10365.466, 396.153, 53024.106 25/06/12,21:23:04,06,09,1, 11.8,1,1, 14.678, 10365.473, 396.117, 53023.920 25/06/12,21:23:04,07,09,1, 11.8,1,1, 14.678, 10365.497, 396.113, 53024.072 25/06/12,21:23:04,08,09,1, 11.8,1,1, 14.678, 10365.465, 396.124, 53024.084 25/06/12,21:23:04,09,09,1, 11.8,1,1, 14.678, 10365.491, 396.118, 53024.036 25/06/12,21:23:04,10,09,1, 11.8,1,1, 14.678, 10365.458, 396.115, 53024.110 25/06/12,21:23:04,11,09,1, 11.8,1,1, 14.678, 10365.477, 396.110, 53024.063 25/06/12,21:23:04,12,09,1, 11.8,1,1, 14.678, 10365.462, 396.128, 53024.056 25/06/12,21:23:04,13,09,1, 11.8,1,1, 14.678, 10365.427, 396.128, 53024.041 25/06/12,21:23:04,14,09,1, 11.8,1,1, 14.678, 10365.414, 396.099, 53024.082 25/06/12,21:23:04,15,09,1, 11.8,1,1, 14.678, 10365.427, 396.097, 53024.022 25/06/12,21:23:04,16,09,1, 11.8,1,1, 14.678, 10365.443, 396.099, 53024.075 25/06/12,21:23:04,17,09,1, 11.8,1,1, 14.678, 10365.438, 396.089, 53024.065 25/06/12,21:23:04,18,09,1, 11.8,1,1, 14.678, 10365.442, 396.104, 53024.002 25/06/12,21:23:04,19,09,1, 11.8,1,1, 14.678, 10365.437, 396.093, 53023.991 25/06/12,21:23:05,00,09,1, 11.9,1,1, 14.678, 10365.433, 396.093, 53023.991 25/06/12,21:23:05,01,09,1, 11.9,1,1, 14.678, 10365.407, 396.052, 53024.023 25/06/12,21:23:05,02,09,1, 11.9,1,1, 14.678, 10365.408, 396.035, 53024.002 25/06/12,21:23:05,03,09,1, 11.9,1,1, 14.678, 10365.401, 396.036, 53024.016 25/06/12,21:23:05,04,09,1, 11.9,1,1, 14.678, 10365.411, 396.035, 53023.980 25/06/12,21:23:05,05,09,1, 11.9,1,1, 14.678, 10365.409, 396.015, 53023.979 25/06/12,21:23:05,06,09,1, 11.9,1,1, 14.678, 10365.424, 396.028, 53023.959 25/06/12,21:23:05,07,09,1, 11.9,1,1, 14.678, 10365.400, 395.998, 53023.954 25/06/12,21:23:05,08,09,1, 11.9,1,1, 14.678, 10365.437, 395.995, 53023.954 25/06/12,21:23:05,09,09,1, 11.9,1,1, 14.678, 10365.390, 396.008, 53023.931 25/06/12,21:23:05,10,09,1, 11.9,1,1, 14.678, 10365.377, 395.996, 53023.919 25/06/12,21:23:05,11,09,1, 11.9,1,1, 14.678, 10365.387, 395.998, 53023.913 25/06/12,21:23:05,12,09,1, 11.9,1,1, 14.678, 10365.390, 396.003, 53023.977 25/06/12,21:23:05,13,09,1, 11.9,1,1, 14.678, 10365.375, 395.988, 53023.837 25/06/12,21:23:05,14,09,1, 11.9,1,1, 14.678, 10365.383, 395.998, 53023.906 25/06/12,21:23:05,15,09,1, 11.9,1,1, 14.678, 10365.359, 395.965, 53023.866 25/06/12,21:23:05,16,09,1, 11.9,1,1, 14.678, 10365.366, 395.975, 53023.856 25/06/12,21:23:05,17,09,1, 11.9,1,1, 14.678, 10365.355, 395.957, 53023.869 25/06/12,21:23:05,18,09,1, 11.9,1,1, 14.678, 10365.359, 395.975, 53023.872 25/06/12,21:23:05,19,09,1, 11.9,1,1, 14.678, 10365.336, 395.965, 53023.927 25/06/12,21:23:06,00,09,1, 11.9,1,1, 14.681, 10365.332, 395.965, 53023.927 25/06/12,21:23:06,01,09,1, 11.9,1,1, 14.681, 10365.351, 395.948, 53023.817 25/06/12,21:23:06,02,09,1, 11.9,1,1, 14.681, 10365.340, 395.958, 53023.912 25/06/12,21:23:06,03,09,1, 11.9,1,1, 14.681, 10365.320, 395.916, 53023.851 25/06/12,21:23:06,04,09,1, 11.9,1,1, 14.681, 10365.317, 395.950, 53023.855 25/06/12,21:23:06,05,09,1, 11.9,1,1, 14.681, 10365.325, 395.939, 53023.793 25/06/12,21:23:06,06,09,1, 11.9,1,1, 14.681, 10365.309, 395.946, 53023.849 25/06/12,21:23:06,07,09,1, 11.9,1,1, 14.681, 10365.300, 395.937, 53023.825 25/06/12,21:23:06,08,09,1, 11.9,1,1, 14.681, 10365.281, 395.918, 53023.765 25/06/12,21:23:06,09,09,1, 11.9,1,1, 14.681, 10365.265, 395.901, 53023.813 25/06/12,21:23:06,10,09,1, 11.9,1,1, 14.681, 10365.279, 395.916, 53023.792 25/06/12,21:23:06,11,09,1, 11.9,1,1, 14.681, 10365.246, 395.935, 53023.858 25/06/12,21:23:06,12,09,1, 11.9,1,1, 14.681, 10365.264, 395.907, 53023.818 25/06/12,21:23:06,13,09,1, 11.9,1,1, 14.681, 10365.246, 395.918, 53023.804 25/06/12,21:23:06,14,09,1, 11.9,1,1, 14.681, 10365.231, 395.910, 53023.808 25/06/12,21:23:06,15,09,1, 11.9,1,1, 14.681, 10365.239, 395.876, 53023.772 25/06/12,21:23:06,16,09,1, 11.9,1,1, 14.681, 10365.227, 395.887, 53023.784 25/06/12,21:23:06,17,09,1, 11.9,1,1, 14.681, 10365.212, 395.890, 53023.793 25/06/12,21:23:06,18,09,1, 11.9,1,1, 14.681, 10365.229, 395.900, 53023.766 25/06/12,21:23:06,19,09,1, 11.9,1,1, 14.681, 10365.215, 395.882, 53023.777 25/06/12,21:23:07,00,10,1, 11.8,1,1, 14.680, 10365.207, 395.882, 53023.777 25/06/12,21:23:07,01,10,1, 11.8,1,1, 14.680, 10365.207, 395.858, 53023.769 25/06/12,21:23:07,02,10,1, 11.8,1,1, 14.680, 10365.195, 395.883, 53023.746 25/06/12,21:23:07,03,10,1, 11.8,1,1, 14.680, 10365.182, 395.839, 53023.750 25/06/12,21:23:07,04,10,1, 11.8,1,1, 14.680, 10365.176, 395.848, 53023.734 25/06/12,21:23:07,05,10,1, 11.8,1,1, 14.680, 10365.122, 395.842, 53023.591 25/06/12,21:23:07,06,10,1, 11.8,1,1, 14.680, 10365.124, 395.865, 53023.871 25/06/12,21:23:07,07,10,1, 11.8,1,1, 14.680, 10365.146, 395.848, 53023.759 25/06/12,21:23:07,08,10,1, 11.8,1,1, 14.680, 10365.137, 395.871, 53023.777 25/06/12,21:23:07,09,10,1, 11.8,1,1, 14.680, 10365.156, 395.881, 53023.730 25/06/12,21:23:07,10,10,1, 11.8,1,1, 14.680, 10365.147, 395.873, 53023.646 25/06/12,21:23:07,11,10,1, 11.8,1,1, 14.680, 10365.117, 395.853, 53023.667 25/06/12,21:23:07,12,10,1, 11.8,1,1, 14.680, 10365.113, 395.839, 53023.685 25/06/12,21:23:07,13,10,1, 11.8,1,1, 14.680, 10365.138, 395.834, 53023.674 25/06/12,21:23:07,14,10,1, 11.8,1,1, 14.680, 10365.089, 395.859, 53023.698 25/06/12,21:23:07,15,10,1, 11.8,1,1, 14.680, 10365.103, 395.851, 53023.723 25/06/12,21:23:07,16,10,1, 11.8,1,1, 14.680, 10365.090, 395.850, 53023.722 25/06/12,21:23:07,17,10,1, 11.8,1,1, 14.680, 10365.080, 395.833, 53023.735 25/06/12,21:23:07,18,10,1, 11.8,1,1, 14.680, 10365.092, 395.826, 53023.632 25/06/12,21:23:07,19,10,1, 11.8,1,1, 14.680, 10365.081, 395.829, 53023.643 25/06/12,21:23:08,00,09,1, 12.0,1,1, 14.679, 10365.074, 395.829, 53023.643 25/06/12,21:23:08,01,09,1, 12.0,1,1, 14.679, 10365.095, 395.812, 53023.627 25/06/12,21:23:08,02,09,1, 12.0,1,1, 14.679, 10365.066, 395.815, 53023.661 25/06/12,21:23:08,03,09,1, 12.0,1,1, 14.679, 10365.045, 395.796, 53023.651 25/06/12,21:23:08,04,09,1, 12.0,1,1, 14.679, 10365.054, 395.801, 53023.580 25/06/12,21:23:08,05,09,1, 12.0,1,1, 14.679, 10365.052, 395.796, 53023.653 25/06/12,21:23:08,06,09,1, 12.0,1,1, 14.679, 10365.009, 395.805, 53023.633 25/06/12,21:23:08,07,09,1, 12.0,1,1, 14.679, 10365.016, 395.789, 53023.580 25/06/12,21:23:08,08,09,1, 12.0,1,1, 14.679, 10365.008, 395.797, 53023.594 25/06/12,21:23:08,09,09,1, 12.0,1,1, 14.679, 10365.002, 395.805, 53023.576 25/06/12,21:23:08,10,09,1, 12.0,1,1, 14.679, 10364.987, 395.789, 53023.577 25/06/12,21:23:08,11,09,1, 12.0,1,1, 14.679, 10364.983, 395.796, 53023.613 25/06/12,21:23:08,12,09,1, 12.0,1,1, 14.679, 10364.990, 395.806, 53023.631 25/06/12,21:23:08,13,09,1, 12.0,1,1, 14.679, 10364.978, 395.795, 53023.590 25/06/12,21:23:08,14,09,1, 12.0,1,1, 14.679, 10364.979, 395.783, 53023.523 25/06/12,21:23:08,15,09,1, 12.0,1,1, 14.679, 10364.993, 395.793, 53023.567 25/06/12,21:23:08,16,09,1, 12.0,1,1, 14.679, 10364.985, 395.775, 53023.566 25/06/12,21:23:08,17,09,1, 12.0,1,1, 14.679, 10364.984, 395.790, 53023.568 25/06/12,21:23:08,18,09,1, 12.0,1,1, 14.679, 10364.982, 395.796, 53023.564 25/06/12,21:23:08,19,09,1, 12.0,1,1, 14.679, 10364.960, 395.792, 53023.559 25/06/12,21:23:09,00,09,1, 12.0,1,1, 14.675, 10364.957, 395.792, 53023.559 25/06/12,21:23:09,01,09,1, 12.0,1,1, 14.675, 10364.957, 395.773, 53023.501 25/06/12,21:23:09,02,09,1, 12.0,1,1, 14.675, 10364.951, 395.788, 53023.529 25/06/12,21:23:09,03,09,1, 12.0,1,1, 14.675, 10364.949, 395.792, 53023.610 25/06/12,21:23:09,04,09,1, 12.0,1,1, 14.675, 10364.934, 395.789, 53023.576 25/06/12,21:23:09,05,09,1, 12.0,1,1, 14.675, 10364.926, 395.795, 53023.479 25/06/12,21:23:09,06,09,1, 12.0,1,1, 14.675, 10364.921, 395.808, 53023.533 25/06/12,21:23:09,07,09,1, 12.0,1,1, 14.675, 10364.928, 395.801, 53023.523 25/06/12,21:23:09,08,09,1, 12.0,1,1, 14.675, 10364.890, 395.800, 53023.470 25/06/12,21:23:09,09,09,1, 12.0,1,1, 14.675, 10364.900, 395.820, 53023.521 25/06/12,21:23:09,10,09,1, 12.0,1,1, 14.675, 10364.894, 395.811, 53023.553 25/06/12,21:23:09,11,09,1, 12.0,1,1, 14.675, 10364.891, 395.773, 53023.525 25/06/12,21:23:09,12,09,1, 12.0,1,1, 14.675, 10364.893, 395.808, 53023.507 25/06/12,21:23:09,13,09,1, 12.0,1,1, 14.675, 10364.884, 395.790, 53023.490 25/06/12,21:23:09,14,09,1, 12.0,1,1, 14.675, 10364.887, 395.794, 53023.485 25/06/12,21:23:09,15,09,1, 12.0,1,1, 14.675, 10364.870, 395.805, 53023.445 25/06/12,21:23:09,16,09,1, 12.0,1,1, 14.675, 10364.878, 395.800, 53023.503 25/06/12,21:23:09,17,09,1, 12.0,1,1, 14.675, 10364.878, 395.793, 53023.485 25/06/12,21:23:09,18,09,1, 12.0,1,1, 14.675, 10364.877, 395.801, 53023.460 25/06/12,21:23:09,19,09,1, 12.0,1,1, 14.675, 10364.862, 395.767, 53023.492 25/06/12,21:23:10,00,10,1, 11.9,1,1, 14.679, 10364.857, 395.767, 53023.492 25/06/12,21:23:10,01,10,1, 11.9,1,1, 14.679, 10364.844, 395.789, 53023.482 25/06/12,21:23:10,02,10,1, 11.9,1,1, 14.679, 10364.833, 395.796, 53023.492 25/06/12,21:23:10,03,10,1, 11.9,1,1, 14.679, 10364.842, 395.800, 53023.458 25/06/12,21:23:10,04,10,1, 11.9,1,1, 14.679, 10364.836, 395.809, 53023.435 25/06/12,21:23:10,05,10,1, 11.9,1,1, 14.679, 10364.818, 395.815, 53023.466 25/06/12,21:23:10,06,10,1, 11.9,1,1, 14.679, 10364.845, 395.826, 53023.471 25/06/12,21:23:10,07,10,1, 11.9,1,1, 14.679, 10364.835, 395.826, 53023.416 25/06/12,21:23:10,08,10,1, 11.9,1,1, 14.679, 10364.825, 395.798, 53023.427 25/06/12,21:23:10,09,10,1, 11.9,1,1, 14.679, 10364.794, 395.816, 53023.488 25/06/12,21:23:10,10,10,1, 11.9,1,1, 14.679, 10364.834, 395.817, 53023.422 25/06/12,21:23:10,11,10,1, 11.9,1,1, 14.679, 10364.821, 395.807, 53023.411 25/06/12,21:23:10,12,10,1, 11.9,1,1, 14.679, 10364.830, 395.800, 53023.392 25/06/12,21:23:10,13,10,1, 11.9,1,1, 14.679, 10364.795, 395.828, 53023.432 25/06/12,21:23:10,14,10,1, 11.9,1,1, 14.679, 10364.801, 395.814, 53023.459 25/06/12,21:23:10,15,10,1, 11.9,1,1, 14.679, 10364.803, 395.818, 53023.472 25/06/12,21:23:10,16,10,1, 11.9,1,1, 14.679, 10364.807, 395.820, 53023.429 25/06/12,21:23:10,17,10,1, 11.9,1,1, 14.679, 10364.839, 395.809, 53023.436 25/06/12,21:23:10,18,10,1, 11.9,1,1, 14.679, 10364.819, 395.833, 53023.446 25/06/12,21:23:10,19,10,1, 11.9,1,1, 14.679, 10364.784, 395.824, 53023.423 25/06/12,21:23:11,00,09,1, 11.9,1,1, 14.681, 10364.782, 395.824, 53023.423 25/06/12,21:23:11,01,09,1, 11.9,1,1, 14.681, 10364.790, 395.826, 53023.399 25/06/12,21:23:11,02,09,1, 11.9,1,1, 14.681, 10364.765, 395.846, 53023.469 25/06/12,21:23:11,03,09,1, 11.9,1,1, 14.681, 10364.776, 395.839, 53023.412 25/06/12,21:23:11,04,09,1, 11.9,1,1, 14.681, 10364.756, 395.834, 53023.392 25/06/12,21:23:11,05,09,1, 11.9,1,1, 14.681, 10364.764, 395.808, 53023.344 25/06/12,21:23:11,06,09,1, 11.9,1,1, 14.681, 10364.743, 395.833, 53023.490 25/06/12,21:23:11,07,09,1, 11.9,1,1, 14.681, 10364.785, 395.834, 53023.480 25/06/12,21:23:11,08,09,1, 11.9,1,1, 14.681, 10364.735, 395.831, 53023.455 25/06/12,21:23:11,09,09,1, 11.9,1,1, 14.681, 10364.723, 395.826, 53023.313 25/06/12,21:23:11,10,09,1, 11.9,1,1, 14.681, 10364.781, 395.817, 53023.410 25/06/12,21:23:11,11,09,1, 11.9,1,1, 14.681, 10364.752, 395.808, 53023.417 25/06/12,21:23:11,12,09,1, 11.9,1,1, 14.681, 10364.751, 395.823, 53023.364 25/06/12,21:23:11,13,09,1, 11.9,1,1, 14.681, 10364.737, 395.809, 53023.359 25/06/12,21:23:11,14,09,1, 11.9,1,1, 14.681, 10364.746, 395.793, 53023.358 25/06/12,21:23:11,15,09,1, 11.9,1,1, 14.681, 10364.718, 395.788, 53023.463 25/06/12,21:23:11,16,09,1, 11.9,1,1, 14.681, 10364.752, 395.809, 53023.359 25/06/12,21:23:11,17,09,1, 11.9,1,1, 14.681, 10364.726, 395.829, 53023.438 25/06/12,21:23:11,18,09,1, 11.9,1,1, 14.681, 10364.729, 395.826, 53023.443 25/06/12,21:23:11,19,09,1, 11.9,1,1, 14.681, 10364.722, 395.803, 53023.326 25/06/12,21:23:12,00,09,1, 12.0,1,1, 14.676, 10364.715, 395.803, 53023.326 25/06/12,21:23:12,01,09,1, 12.0,1,1, 14.676, 10364.698, 395.817, 53023.365 25/06/12,21:23:12,02,09,1, 12.0,1,1, 14.676, 10364.694, 395.790, 53023.404 25/06/12,21:23:12,03,09,1, 12.0,1,1, 14.676, 10364.691, 395.815, 53023.397 25/06/12,21:23:12,04,09,1, 12.0,1,1, 14.676, 10364.669, 395.780, 53023.360 25/06/12,21:23:12,05,09,1, 12.0,1,1, 14.676, 10364.683, 395.782, 53023.341 25/06/12,21:23:12,06,09,1, 12.0,1,1, 14.676, 10364.653, 395.800, 53023.354 25/06/12,21:23:12,07,09,1, 12.0,1,1, 14.676, 10364.660, 395.811, 53023.381 25/06/12,21:23:12,08,09,1, 12.0,1,1, 14.676, 10364.650, 395.807, 53023.326 25/06/12,21:23:12,09,09,1, 12.0,1,1, 14.676, 10364.676, 395.793, 53023.359 25/06/12,21:23:12,10,09,1, 12.0,1,1, 14.676, 10364.628, 395.791, 53023.404 25/06/12,21:23:12,11,09,1, 12.0,1,1, 14.676, 10364.633, 395.811, 53023.382 25/06/12,21:23:12,12,09,1, 12.0,1,1, 14.676, 10364.624, 395.785, 53023.367 25/06/12,21:23:12,13,09,1, 12.0,1,1, 14.676, 10364.620, 395.799, 53023.376 25/06/12,21:23:12,14,09,1, 12.0,1,1, 14.676, 10364.624, 395.787, 53023.339 25/06/12,21:23:12,15,09,1, 12.0,1,1, 14.676, 10364.626, 395.805, 53023.380 25/06/12,21:23:12,16,09,1, 12.0,1,1, 14.676, 10364.593, 395.780, 53023.352 25/06/12,21:23:12,17,09,1, 12.0,1,1, 14.676, 10364.620, 395.776, 53023.304 25/06/12,21:23:12,18,09,1, 12.0,1,1, 14.676, 10364.557, 395.789, 53023.336 25/06/12,21:23:12,19,09,1, 12.0,1,1, 14.676, 10364.598, 395.767, 53023.263 25/06/12,21:23:13,00,10,1, 11.9,1,1, 14.679, 10364.590, 395.767, 53023.263 25/06/12,21:23:13,01,10,1, 11.9,1,1, 14.679, 10364.570, 395.751, 53023.255 25/06/12,21:23:13,02,10,1, 11.9,1,1, 14.679, 10364.563, 395.765, 53023.301 25/06/12,21:23:13,03,10,1, 11.9,1,1, 14.679, 10364.541, 395.776, 53023.295 25/06/12,21:23:13,04,10,1, 11.9,1,1, 14.679, 10364.536, 395.766, 53023.301 25/06/12,21:23:13,05,10,1, 11.9,1,1, 14.679, 10364.515, 395.751, 53023.294 25/06/12,21:23:13,06,10,1, 11.9,1,1, 14.679, 10364.511, 395.757, 53023.284 25/06/12,21:23:13,07,10,1, 11.9,1,1, 14.679, 10364.509, 395.742, 53023.249 25/06/12,21:23:13,08,10,1, 11.9,1,1, 14.679, 10364.484, 395.744, 53023.258 25/06/12,21:23:13,09,10,1, 11.9,1,1, 14.679, 10364.472, 395.742, 53023.235 25/06/12,21:23:13,10,10,1, 11.9,1,1, 14.679, 10364.464, 395.741, 53023.284 25/06/12,21:23:13,11,10,1, 11.9,1,1, 14.679, 10364.465, 395.736, 53023.258 25/06/12,21:23:13,12,10,1, 11.9,1,1, 14.679, 10364.481, 395.737, 53023.302 25/06/12,21:23:13,13,10,1, 11.9,1,1, 14.679, 10364.454, 395.731, 53023.297 25/06/12,21:23:13,14,10,1, 11.9,1,1, 14.679, 10364.424, 395.729, 53023.219 25/06/12,21:23:13,15,10,1, 11.9,1,1, 14.679, 10364.418, 395.741, 53023.208 25/06/12,21:23:13,16,10,1, 11.9,1,1, 14.679, 10364.417, 395.735, 53023.212 25/06/12,21:23:13,17,10,1, 11.9,1,1, 14.679, 10364.374, 395.736, 53023.269 25/06/12,21:23:13,18,10,1, 11.9,1,1, 14.679, 10364.392, 395.722, 53023.245 25/06/12,21:23:13,19,10,1, 11.9,1,1, 14.679, 10364.385, 395.726, 53023.252 25/06/12,21:23:14,00,09,1, 11.9,1,1, 14.678, 10364.381, 395.726, 53023.252 25/06/12,21:23:14,01,09,1, 11.9,1,1, 14.678, 10364.348, 395.728, 53023.346 25/06/12,21:23:14,02,09,1, 11.9,1,1, 14.678, 10364.360, 395.720, 53023.207 25/06/12,21:23:14,03,09,1, 11.9,1,1, 14.678, 10364.361, 395.701, 53023.175 25/06/12,21:23:14,04,09,1, 11.9,1,1, 14.678, 10364.355, 395.713, 53023.270 25/06/12,21:23:14,05,09,1, 11.9,1,1, 14.678, 10364.338, 395.703, 53023.143 25/06/12,21:23:14,06,09,1, 11.9,1,1, 14.678, 10364.308, 395.701, 53023.258 25/06/12,21:23:14,07,09,1, 11.9,1,1, 14.678, 10364.321, 395.717, 53023.252 25/06/12,21:23:14,08,09,1, 11.9,1,1, 14.678, 10364.323, 395.694, 53023.190 25/06/12,21:23:14,09,09,1, 11.9,1,1, 14.678, 10364.296, 395.718, 53023.222 25/06/12,21:23:14,10,09,1, 11.9,1,1, 14.678, 10364.293, 395.691, 53023.230 25/06/12,21:23:14,11,09,1, 11.9,1,1, 14.678, 10364.269, 395.675, 53023.215 25/06/12,21:23:14,12,09,1, 11.9,1,1, 14.678, 10364.238, 395.673, 53023.201 25/06/12,21:23:14,13,09,1, 11.9,1,1, 14.678, 10364.234, 395.666, 53023.188 25/06/12,21:23:14,14,09,1, 11.9,1,1, 14.678, 10364.238, 395.692, 53023.227 25/06/12,21:23:14,15,09,1, 11.9,1,1, 14.678, 10364.213, 395.688, 53023.193 25/06/12,21:23:14,16,09,1, 11.9,1,1, 14.678, 10364.210, 395.683, 53023.174 25/06/12,21:23:14,17,09,1, 11.9,1,1, 14.678, 10364.182, 395.691, 53023.161 25/06/12,21:23:14,18,09,1, 11.9,1,1, 14.678, 10364.201, 395.667, 53023.179 25/06/12,21:23:14,19,09,1, 11.9,1,1, 14.678, 10364.181, 395.670, 53023.114 25/06/12,21:23:15,00,10,1, 11.9,1,1, 14.676, 10364.181, 395.670, 53023.114 25/06/12,21:23:15,01,10,1, 11.9,1,1, 14.676, 10364.189, 395.664, 53023.170 25/06/12,21:23:15,02,10,1, 11.9,1,1, 14.676, 10364.138, 395.645, 53023.176 25/06/12,21:23:15,03,10,1, 11.9,1,1, 14.676, 10364.137, 395.625, 53023.149 25/06/12,21:23:15,04,10,1, 11.9,1,1, 14.676, 10364.149, 395.663, 53023.243 25/06/12,21:23:15,05,10,1, 11.9,1,1, 14.676, 10364.105, 395.647, 53023.165 25/06/12,21:23:15,06,10,1, 11.9,1,1, 14.676, 10364.107, 395.664, 53023.149 25/06/12,21:23:15,07,10,1, 11.9,1,1, 14.676, 10364.087, 395.651, 53023.215 25/06/12,21:23:15,08,10,1, 11.9,1,1, 14.676, 10364.089, 395.662, 53023.159 25/06/12,21:23:15,09,10,1, 11.9,1,1, 14.676, 10364.063, 395.650, 53023.243 25/06/12,21:23:15,10,10,1, 11.9,1,1, 14.676, 10364.061, 395.632, 53023.217 25/06/12,21:23:15,11,10,1, 11.9,1,1, 14.676, 10364.055, 395.635, 53023.195 25/06/12,21:23:15,12,10,1, 11.9,1,1, 14.676, 10364.039, 395.629, 53023.197 25/06/12,21:23:15,13,10,1, 11.9,1,1, 14.676, 10364.034, 395.627, 53023.153 25/06/12,21:23:15,14,10,1, 11.9,1,1, 14.676, 10364.022, 395.636, 53023.103 25/06/12,21:23:15,15,10,1, 11.9,1,1, 14.676, 10364.011, 395.631, 53023.137 25/06/12,21:23:15,16,10,1, 11.9,1,1, 14.676, 10363.996, 395.636, 53023.122 25/06/12,21:23:15,17,10,1, 11.9,1,1, 14.676, 10363.970, 395.645, 53023.238 25/06/12,21:23:15,18,10,1, 11.9,1,1, 14.676, 10363.975, 395.624, 53023.177 25/06/12,21:23:15,19,10,1, 11.9,1,1, 14.676, 10363.984, 395.624, 53023.221 25/06/12,21:23:16,00,10,1, 12.0,1,1, 14.676, 10363.981, 395.624, 53023.221 25/06/12,21:23:16,01,10,1, 12.0,1,1, 14.676, 10363.949, 395.610, 53023.146 25/06/12,21:23:16,02,10,1, 12.0,1,1, 14.676, 10363.939, 395.622, 53023.167 25/06/12,21:23:16,03,10,1, 12.0,1,1, 14.676, 10363.921, 395.609, 53023.135 25/06/12,21:23:16,04,10,1, 12.0,1,1, 14.676, 10363.932, 395.645, 53023.184 25/06/12,21:23:16,05,10,1, 12.0,1,1, 14.676, 10363.908, 395.625, 53023.222 25/06/12,21:23:16,06,10,1, 12.0,1,1, 14.676, 10363.874, 395.619, 53023.170 25/06/12,21:23:16,07,10,1, 12.0,1,1, 14.676, 10363.881, 395.617, 53023.087 25/06/12,21:23:16,08,10,1, 12.0,1,1, 14.676, 10363.849, 395.609, 53023.216 25/06/12,21:23:16,09,10,1, 12.0,1,1, 14.676, 10363.862, 395.599, 53023.199 25/06/12,21:23:16,10,10,1, 12.0,1,1, 14.676, 10363.873, 395.624, 53023.131 25/06/12,21:23:16,11,10,1, 12.0,1,1, 14.676, 10363.836, 395.632, 53023.120 25/06/12,21:23:16,12,10,1, 12.0,1,1, 14.676, 10363.822, 395.600, 53023.118 25/06/12,21:23:16,13,10,1, 12.0,1,1, 14.676, 10363.825, 395.608, 53023.209 25/06/12,21:23:16,14,10,1, 12.0,1,1, 14.676, 10363.793, 395.615, 53023.194 25/06/12,21:23:16,15,10,1, 12.0,1,1, 14.676, 10363.814, 395.605, 53023.149 25/06/12,21:23:16,16,10,1, 12.0,1,1, 14.676, 10363.787, 395.631, 53023.111 25/06/12,21:23:16,17,10,1, 12.0,1,1, 14.676, 10363.801, 395.605, 53023.147 25/06/12,21:23:16,18,10,1, 12.0,1,1, 14.676, 10363.783, 395.619, 53023.103 25/06/12,21:23:16,19,10,1, 12.0,1,1, 14.676, 10363.747, 395.612, 53023.227 25/06/12,21:23:17,00,09,1, 12.0,1,1, 14.673, 10363.747, 395.612, 53023.227 25/06/12,21:23:17,01,09,1, 12.0,1,1, 14.673, 10363.741, 395.606, 53023.134 25/06/12,21:23:17,02,09,1, 12.0,1,1, 14.673, 10363.727, 395.619, 53023.155 25/06/12,21:23:17,03,09,1, 12.0,1,1, 14.673, 10363.695, 395.637, 53023.116 25/06/12,21:23:17,04,09,1, 12.0,1,1, 14.673, 10363.738, 395.600, 53023.189 25/06/12,21:23:17,05,09,1, 12.0,1,1, 14.673, 10363.686, 395.621, 53023.153 25/06/12,21:23:17,06,09,1, 12.0,1,1, 14.673, 10363.674, 395.604, 53023.202 25/06/12,21:23:17,07,09,1, 12.0,1,1, 14.673, 10363.690, 395.615, 53023.154 25/06/12,21:23:17,08,09,1, 12.0,1,1, 14.673, 10363.650, 395.601, 53023.122 25/06/12,21:23:17,09,09,1, 12.0,1,1, 14.673, 10363.668, 395.629, 53023.128 25/06/12,21:23:17,10,09,1, 12.0,1,1, 14.673, 10363.636, 395.604, 53023.175 25/06/12,21:23:17,11,09,1, 12.0,1,1, 14.673, 10363.626, 395.621, 53023.106 25/06/12,21:23:17,12,09,1, 12.0,1,1, 14.673, 10363.607, 395.603, 53023.197 25/06/12,21:23:17,13,09,1, 12.0,1,1, 14.673, 10363.631, 395.594, 53023.121 25/06/12,21:23:17,14,09,1, 12.0,1,1, 14.673, 10363.588, 395.612, 53023.215 25/06/12,21:23:17,15,09,1, 12.0,1,1, 14.673, 10363.585, 395.607, 53023.168 25/06/12,21:23:17,16,09,1, 12.0,1,1, 14.673, 10363.588, 395.632, 53023.236 25/06/12,21:23:17,17,09,1, 12.0,1,1, 14.673, 10363.565, 395.605, 53023.164 25/06/12,21:23:17,18,09,1, 12.0,1,1, 14.673, 10363.575, 395.607, 53023.146 25/06/12,21:23:17,19,09,1, 12.0,1,1, 14.673, 10363.571, 395.629, 53023.197 25/06/12,21:23:18,00,10,1, 11.9,1,1, 14.674, 10363.563, 395.629, 53023.197 25/06/12,21:23:18,01,10,1, 11.9,1,1, 14.674, 10363.547, 395.618, 53023.193 25/06/12,21:23:18,02,10,1, 11.9,1,1, 14.674, 10363.503, 395.604, 53023.127 25/06/12,21:23:18,03,10,1, 11.9,1,1, 14.674, 10363.532, 395.620, 53023.194 25/06/12,21:23:18,04,10,1, 11.9,1,1, 14.674, 10363.496, 395.620, 53023.142 25/06/12,21:23:18,05,10,1, 11.9,1,1, 14.674, 10363.534, 395.629, 53023.136 25/06/12,21:23:18,06,10,1, 11.9,1,1, 14.674, 10363.475, 395.634, 53023.169 25/06/12,21:23:18,07,10,1, 11.9,1,1, 14.674, 10363.468, 395.615, 53023.207 25/06/12,21:23:18,08,10,1, 11.9,1,1, 14.674, 10363.470, 395.599, 53023.139 25/06/12,21:23:18,09,10,1, 11.9,1,1, 14.674, 10363.445, 395.621, 53023.212 25/06/12,21:23:18,10,10,1, 11.9,1,1, 14.674, 10363.436, 395.633, 53023.184 25/06/12,21:23:18,11,10,1, 11.9,1,1, 14.674, 10363.444, 395.611, 53023.166 25/06/12,21:23:18,12,10,1, 11.9,1,1, 14.674, 10363.409, 395.621, 53023.144 25/06/12,21:23:18,13,10,1, 11.9,1,1, 14.674, 10363.397, 395.638, 53023.165 25/06/12,21:23:18,14,10,1, 11.9,1,1, 14.674, 10363.378, 395.627, 53023.226 25/06/12,21:23:18,15,10,1, 11.9,1,1, 14.674, 10363.374, 395.634, 53023.166 25/06/12,21:23:18,16,10,1, 11.9,1,1, 14.674, 10363.381, 395.631, 53023.168 25/06/12,21:23:18,17,10,1, 11.9,1,1, 14.674, 10363.372, 395.624, 53023.140 25/06/12,21:23:18,18,10,1, 11.9,1,1, 14.674, 10363.346, 395.643, 53023.163 25/06/12,21:23:18,19,10,1, 11.9,1,1, 14.674, 10363.350, 395.629, 53023.170 25/06/12,21:23:19,00,11,1, 11.9,1,1, 14.675, 10363.346, 395.629, 53023.170 25/06/12,21:23:19,01,11,1, 11.9,1,1, 14.675, 10363.355, 395.634, 53023.206 25/06/12,21:23:19,02,11,1, 11.9,1,1, 14.675, 10363.334, 395.632, 53023.182 25/06/12,21:23:19,03,11,1, 11.9,1,1, 14.675, 10363.335, 395.643, 53023.191 25/06/12,21:23:19,04,11,1, 11.9,1,1, 14.675, 10363.338, 395.621, 53023.187 25/06/12,21:23:19,05,11,1, 11.9,1,1, 14.675, 10363.301, 395.655, 53023.176 25/06/12,21:23:19,06,11,1, 11.9,1,1, 14.675, 10363.297, 395.632, 53023.199 25/06/12,21:23:19,07,11,1, 11.9,1,1, 14.675, 10363.303, 395.646, 53023.199 25/06/12,21:23:19,08,11,1, 11.9,1,1, 14.675, 10363.274, 395.650, 53023.220 25/06/12,21:23:19,09,11,1, 11.9,1,1, 14.675, 10363.295, 395.629, 53023.194 25/06/12,21:23:19,10,11,1, 11.9,1,1, 14.675, 10363.292, 395.647, 53023.144 25/06/12,21:23:19,11,11,1, 11.9,1,1, 14.675, 10363.264, 395.615, 53023.186 25/06/12,21:23:19,12,11,1, 11.9,1,1, 14.675, 10363.249, 395.613, 53023.130 25/06/12,21:23:19,13,11,1, 11.9,1,1, 14.675, 10363.253, 395.638, 53023.178 25/06/12,21:23:19,14,11,1, 11.9,1,1, 14.675, 10363.258, 395.626, 53023.193 25/06/12,21:23:19,15,11,1, 11.9,1,1, 14.675, 10363.222, 395.626, 53023.227 25/06/12,21:23:19,16,11,1, 11.9,1,1, 14.675, 10363.249, 395.625, 53023.208 25/06/12,21:23:19,17,11,1, 11.9,1,1, 14.675, 10363.231, 395.632, 53023.215 25/06/12,21:23:19,18,11,1, 11.9,1,1, 14.675, 10363.238, 395.623, 53023.194 25/06/12,21:23:19,19,11,1, 11.9,1,1, 14.675, 10363.212, 395.618, 53023.226 25/06/12,21:23:20,00,10,1, 11.9,1,1, 14.676, 10363.204, 395.618, 53023.226 25/06/12,21:23:20,01,10,1, 11.9,1,1, 14.676, 10363.197, 395.610, 53023.248 25/06/12,21:23:20,02,10,1, 11.9,1,1, 14.676, 10363.171, 395.610, 53023.189 25/06/12,21:23:20,03,10,1, 11.9,1,1, 14.676, 10363.163, 395.601, 53023.222 25/06/12,21:23:20,04,10,1, 11.9,1,1, 14.676, 10363.165, 395.622, 53023.227 25/06/12,21:23:20,05,10,1, 11.9,1,1, 14.676, 10363.180, 395.608, 53023.209 25/06/12,21:23:20,06,10,1, 11.9,1,1, 14.676, 10363.186, 395.610, 53023.186 25/06/12,21:23:20,07,10,1, 11.9,1,1, 14.676, 10363.167, 395.642, 53023.217 25/06/12,21:23:20,08,10,1, 11.9,1,1, 14.676, 10363.165, 395.590, 53023.232 25/06/12,21:23:20,09,10,1, 11.9,1,1, 14.676, 10363.154, 395.615, 53023.222 25/06/12,21:23:20,10,10,1, 11.9,1,1, 14.676, 10363.167, 395.605, 53023.221 25/06/12,21:23:20,11,10,1, 11.9,1,1, 14.676, 10363.143, 395.604, 53023.132 25/06/12,21:23:20,12,10,1, 11.9,1,1, 14.676, 10363.145, 395.576, 53023.243 25/06/12,21:23:20,13,10,1, 11.9,1,1, 14.676, 10363.165, 395.591, 53023.209 25/06/12,21:23:20,14,10,1, 11.9,1,1, 14.676, 10363.143, 395.606, 53023.210 25/06/12,21:23:20,15,10,1, 11.9,1,1, 14.676, 10363.146, 395.601, 53023.211 25/06/12,21:23:20,16,10,1, 11.9,1,1, 14.676, 10363.133, 395.606, 53023.212 25/06/12,21:23:20,17,10,1, 11.9,1,1, 14.676, 10363.125, 395.592, 53023.205 25/06/12,21:23:20,18,10,1, 11.9,1,1, 14.676, 10363.135, 395.630, 53023.156 25/06/12,21:23:20,19,10,1, 11.9,1,1, 14.676, 10363.147, 395.627, 53023.192 25/06/12,21:23:21,00,10,1, 11.9,1,1, 14.671, 10363.146, 395.627, 53023.192 25/06/12,21:23:21,01,10,1, 11.9,1,1, 14.671, 10363.133, 395.606, 53023.197 25/06/12,21:23:21,02,10,1, 11.9,1,1, 14.671, 10363.124, 395.619, 53023.243 25/06/12,21:23:21,03,10,1, 11.9,1,1, 14.671, 10363.111, 395.619, 53023.179 25/06/12,21:23:21,04,10,1, 11.9,1,1, 14.671, 10363.114, 395.628, 53023.205 25/06/12,21:23:21,05,10,1, 11.9,1,1, 14.671, 10363.121, 395.636, 53023.276 25/06/12,21:23:21,06,10,1, 11.9,1,1, 14.671, 10363.117, 395.634, 53023.216 25/06/12,21:23:21,07,10,1, 11.9,1,1, 14.671, 10363.142, 395.659, 53023.223 25/06/12,21:23:21,08,10,1, 11.9,1,1, 14.671, 10363.111, 395.664, 53023.219 25/06/12,21:23:21,09,10,1, 11.9,1,1, 14.671, 10363.107, 395.660, 53023.167 25/06/12,21:23:21,10,10,1, 11.9,1,1, 14.671, 10363.087, 395.667, 53023.264 25/06/12,21:23:21,11,10,1, 11.9,1,1, 14.671, 10363.088, 395.670, 53023.278 25/06/12,21:23:21,12,10,1, 11.9,1,1, 14.671, 10363.104, 395.668, 53023.163 25/06/12,21:23:21,13,10,1, 11.9,1,1, 14.671, 10363.097, 395.664, 53023.251 25/06/12,21:23:21,14,10,1, 11.9,1,1, 14.671, 10363.109, 395.678, 53023.236 25/06/12,21:23:21,15,10,1, 11.9,1,1, 14.671, 10363.096, 395.693, 53023.216 25/06/12,21:23:21,16,10,1, 11.9,1,1, 14.671, 10363.086, 395.672, 53023.201 25/06/12,21:23:21,17,10,1, 11.9,1,1, 14.671, 10363.073, 395.691, 53023.253 25/06/12,21:23:21,18,10,1, 11.9,1,1, 14.671, 10363.082, 395.721, 53023.309 25/06/12,21:23:21,19,10,1, 11.9,1,1, 14.671, 10363.090, 395.736, 53023.291 25/06/12,21:23:22,00,10,1, 11.9,1,1, 14.677, 10363.088, 395.736, 53023.291 25/06/12,21:23:22,01,10,1, 11.9,1,1, 14.677, 10363.104, 395.720, 53023.227 25/06/12,21:23:22,02,10,1, 11.9,1,1, 14.677, 10363.082, 395.726, 53023.273 25/06/12,21:23:22,03,10,1, 11.9,1,1, 14.677, 10363.091, 395.725, 53023.221 25/06/12,21:23:22,04,10,1, 11.9,1,1, 14.677, 10363.091, 395.748, 53023.272 25/06/12,21:23:22,05,10,1, 11.9,1,1, 14.677, 10363.070, 395.749, 53023.306 25/06/12,21:23:22,06,10,1, 11.9,1,1, 14.677, 10363.083, 395.760, 53023.290 25/06/12,21:23:22,07,10,1, 11.9,1,1, 14.677, 10363.079, 395.760, 53023.340 25/06/12,21:23:22,08,10,1, 11.9,1,1, 14.677, 10363.092, 395.785, 53023.306 25/06/12,21:23:22,09,10,1, 11.9,1,1, 14.677, 10363.086, 395.747, 53023.310 25/06/12,21:23:22,10,10,1, 11.9,1,1, 14.677, 10363.073, 395.773, 53023.246 25/06/12,21:23:22,11,10,1, 11.9,1,1, 14.677, 10363.103, 395.785, 53023.284 25/06/12,21:23:22,12,10,1, 11.9,1,1, 14.677, 10363.061, 395.798, 53023.368 25/06/12,21:23:22,13,10,1, 11.9,1,1, 14.677, 10363.083, 395.809, 53023.329 25/06/12,21:23:22,14,10,1, 11.9,1,1, 14.677, 10363.082, 395.810, 53023.379 25/06/12,21:23:22,15,10,1, 11.9,1,1, 14.677, 10363.077, 395.813, 53023.347 25/06/12,21:23:22,16,10,1, 11.9,1,1, 14.677, 10363.074, 395.801, 53023.291 25/06/12,21:23:22,17,10,1, 11.9,1,1, 14.677, 10363.084, 395.820, 53023.423 25/06/12,21:23:22,18,10,1, 11.9,1,1, 14.677, 10363.077, 395.820, 53023.265 25/06/12,21:23:22,19,10,1, 11.9,1,1, 14.677, 10363.073, 395.822, 53023.291 25/06/12,21:23:23,00,11,1, 11.9,1,1, 14.673, 10363.071, 395.822, 53023.291 25/06/12,21:23:23,01,11,1, 11.9,1,1, 14.673, 10363.074, 395.882, 53023.337 25/06/12,21:23:23,02,11,1, 11.9,1,1, 14.673, 10363.093, 395.847, 53023.323 25/06/12,21:23:23,03,11,1, 11.9,1,1, 14.673, 10363.050, 395.864, 53023.375 25/06/12,21:23:23,04,11,1, 11.9,1,1, 14.673, 10363.093, 395.890, 53023.406 25/06/12,21:23:23,05,11,1, 11.9,1,1, 14.673, 10363.074, 395.899, 53023.353 25/06/12,21:23:23,06,11,1, 11.9,1,1, 14.673, 10363.104, 395.903, 53023.376 25/06/12,21:23:23,07,11,1, 11.9,1,1, 14.673, 10363.089, 395.884, 53023.336 25/06/12,21:23:23,08,11,1, 11.9,1,1, 14.673, 10363.081, 395.925, 53023.397 25/06/12,21:23:23,09,11,1, 11.9,1,1, 14.673, 10363.093, 395.919, 53023.361 25/06/12,21:23:23,10,11,1, 11.9,1,1, 14.673, 10363.113, 395.939, 53023.396 25/06/12,21:23:23,11,11,1, 11.9,1,1, 14.673, 10363.099, 395.942, 53023.331 25/06/12,21:23:23,12,11,1, 11.9,1,1, 14.673, 10363.082, 395.954, 53023.410 25/06/12,21:23:23,13,11,1, 11.9,1,1, 14.673, 10363.117, 395.957, 53023.381 25/06/12,21:23:23,14,11,1, 11.9,1,1, 14.673, 10363.110, 395.954, 53023.371 25/06/12,21:23:23,15,11,1, 11.9,1,1, 14.673, 10363.089, 395.971, 53023.463 25/06/12,21:23:23,16,11,1, 11.9,1,1, 14.673, 10363.109, 395.995, 53023.407 25/06/12,21:23:23,17,11,1, 11.9,1,1, 14.673, 10363.094, 395.986, 53023.386 25/06/12,21:23:23,18,11,1, 11.9,1,1, 14.673, 10363.135, 396.005, 53023.368 25/06/12,21:23:23,19,11,1, 11.9,1,1, 14.673, 10363.110, 396.021, 53023.405 25/06/12,21:23:24,00,10,1, 12.0,1,1, 14.666, 10363.104, 396.021, 53023.405 25/06/12,21:23:24,01,10,1, 12.0,1,1, 14.666, 10363.104, 396.038, 53023.363 25/06/12,21:23:24,02,10,1, 12.0,1,1, 14.666, 10363.096, 396.053, 53023.469 25/06/12,21:23:24,03,10,1, 12.0,1,1, 14.666, 10363.107, 396.042, 53023.433 25/06/12,21:23:24,04,10,1, 12.0,1,1, 14.666, 10363.113, 396.057, 53023.463 25/06/12,21:23:24,05,10,1, 12.0,1,1, 14.666, 10363.098, 396.060, 53023.389 25/06/12,21:23:24,06,10,1, 12.0,1,1, 14.666, 10363.108, 396.056, 53023.515 25/06/12,21:23:24,07,10,1, 12.0,1,1, 14.666, 10363.123, 396.090, 53023.435 25/06/12,21:23:24,08,10,1, 12.0,1,1, 14.666, 10363.125, 396.085, 53023.476 25/06/12,21:23:24,09,10,1, 12.0,1,1, 14.666, 10363.148, 396.079, 53023.425 25/06/12,21:23:24,10,10,1, 12.0,1,1, 14.666, 10363.129, 396.107, 53023.394 25/06/12,21:23:24,11,10,1, 12.0,1,1, 14.666, 10363.139, 396.116, 53023.393 25/06/12,21:23:24,12,10,1, 12.0,1,1, 14.666, 10363.155, 396.133, 53023.401 25/06/12,21:23:24,13,10,1, 12.0,1,1, 14.666, 10363.137, 396.129, 53023.439 25/06/12,21:23:24,14,10,1, 12.0,1,1, 14.666, 10363.145, 396.170, 53023.423 25/06/12,21:23:24,15,10,1, 12.0,1,1, 14.666, 10363.130, 396.159, 53023.397 25/06/12,21:23:24,16,10,1, 12.0,1,1, 14.666, 10363.160, 396.165, 53023.474 25/06/12,21:23:24,17,10,1, 12.0,1,1, 14.666, 10363.149, 396.202, 53023.476 25/06/12,21:23:24,18,10,1, 12.0,1,1, 14.666, 10363.169, 396.219, 53023.446 25/06/12,21:23:24,19,10,1, 12.0,1,1, 14.666, 10363.168, 396.196, 53023.519 25/06/12,21:23:25,00,10,1, 11.9,1,1, 14.676, 10363.163, 396.196, 53023.519 25/06/12,21:23:25,01,10,1, 11.9,1,1, 14.676, 10363.150, 396.233, 53023.479 25/06/12,21:23:25,02,10,1, 11.9,1,1, 14.676, 10363.156, 396.254, 53023.518 25/06/12,21:23:25,03,10,1, 11.9,1,1, 14.676, 10363.153, 396.247, 53023.494 25/06/12,21:23:25,04,10,1, 11.9,1,1, 14.676, 10363.161, 396.269, 53023.457 25/06/12,21:23:25,05,10,1, 11.9,1,1, 14.676, 10363.162, 396.276, 53023.518 25/06/12,21:23:25,06,10,1, 11.9,1,1, 14.676, 10363.171, 396.314, 53023.570 25/06/12,21:23:25,07,10,1, 11.9,1,1, 14.676, 10363.160, 396.312, 53023.522 25/06/12,21:23:25,08,10,1, 11.9,1,1, 14.676, 10363.176, 396.313, 53023.533 25/06/12,21:23:25,09,10,1, 11.9,1,1, 14.676, 10363.178, 396.305, 53023.554 25/06/12,21:23:25,10,10,1, 11.9,1,1, 14.676, 10363.189, 396.331, 53023.506 25/06/12,21:23:25,11,10,1, 11.9,1,1, 14.676, 10363.190, 396.315, 53023.615 25/06/12,21:23:25,12,10,1, 11.9,1,1, 14.676, 10363.210, 396.337, 53023.530 25/06/12,21:23:25,13,10,1, 11.9,1,1, 14.676, 10363.205, 396.364, 53023.551 25/06/12,21:23:25,14,10,1, 11.9,1,1, 14.676, 10363.196, 396.359, 53023.509 25/06/12,21:23:25,15,10,1, 11.9,1,1, 14.676, 10363.199, 396.372, 53023.603 25/06/12,21:23:25,16,10,1, 11.9,1,1, 14.676, 10363.210, 396.359, 53023.557 25/06/12,21:23:25,17,10,1, 11.9,1,1, 14.676, 10363.179, 396.364, 53023.549 25/06/12,21:23:25,18,10,1, 11.9,1,1, 14.676, 10363.182, 396.382, 53023.560 25/06/12,21:23:25,19,10,1, 11.9,1,1, 14.676, 10363.215, 396.369, 53023.582 25/06/12,21:23:26,00,10,1, 12.0,1,1, 14.674, 10363.213, 396.369, 53023.582 25/06/12,21:23:26,01,10,1, 12.0,1,1, 14.674, 10363.220, 396.412, 53023.639 25/06/12,21:23:26,02,10,1, 12.0,1,1, 14.674, 10363.217, 396.440, 53023.558 25/06/12,21:23:26,03,10,1, 12.0,1,1, 14.674, 10363.202, 396.415, 53023.614 25/06/12,21:23:26,04,10,1, 12.0,1,1, 14.674, 10363.224, 396.429, 53023.619 25/06/12,21:23:26,05,10,1, 12.0,1,1, 14.674, 10363.211, 396.437, 53023.597 25/06/12,21:23:26,06,10,1, 12.0,1,1, 14.674, 10363.228, 396.456, 53023.641 25/06/12,21:23:26,07,10,1, 12.0,1,1, 14.674, 10363.244, 396.476, 53023.709 25/06/12,21:23:26,08,10,1, 12.0,1,1, 14.674, 10363.231, 396.469, 53023.684 25/06/12,21:23:26,09,10,1, 12.0,1,1, 14.674, 10363.250, 396.504, 53023.700 25/06/12,21:23:26,10,10,1, 12.0,1,1, 14.674, 10363.228, 396.482, 53023.652 25/06/12,21:23:26,11,10,1, 12.0,1,1, 14.674, 10363.244, 396.496, 53023.665 25/06/12,21:23:26,12,10,1, 12.0,1,1, 14.674, 10363.241, 396.501, 53023.655 25/06/12,21:23:26,13,10,1, 12.0,1,1, 14.674, 10363.263, 396.512, 53023.642 25/06/12,21:23:26,14,10,1, 12.0,1,1, 14.674, 10363.277, 396.501, 53023.717 25/06/12,21:23:26,15,10,1, 12.0,1,1, 14.674, 10363.252, 396.516, 53023.642 25/06/12,21:23:26,16,10,1, 12.0,1,1, 14.674, 10363.284, 396.513, 53023.689 25/06/12,21:23:26,17,10,1, 12.0,1,1, 14.674, 10363.290, 396.523, 53023.678 25/06/12,21:23:26,18,10,1, 12.0,1,1, 14.674, 10363.266, 396.535, 53023.711 25/06/12,21:23:26,19,10,1, 12.0,1,1, 14.674, 10363.279, 396.549, 53023.639 25/06/12,21:23:27,00,10,1, 12.0,1,1, 14.677, 10363.271, 396.549, 53023.639 25/06/12,21:23:27,01,10,1, 12.0,1,1, 14.677, 10363.275, 396.566, 53023.703 25/06/12,21:23:27,02,10,1, 12.0,1,1, 14.677, 10363.292, 396.550, 53023.671 25/06/12,21:23:27,03,10,1, 12.0,1,1, 14.677, 10363.324, 396.577, 53023.647 25/06/12,21:23:27,04,10,1, 12.0,1,1, 14.677, 10363.290, 396.586, 53023.740 25/06/12,21:23:27,05,10,1, 12.0,1,1, 14.677, 10363.294, 396.584, 53023.694 25/06/12,21:23:27,06,10,1, 12.0,1,1, 14.677, 10363.282, 396.607, 53023.677 25/06/12,21:23:27,07,10,1, 12.0,1,1, 14.677, 10363.319, 396.590, 53023.660 25/06/12,21:23:27,08,10,1, 12.0,1,1, 14.677, 10363.312, 396.611, 53023.733 25/06/12,21:23:27,09,10,1, 12.0,1,1, 14.677, 10363.310, 396.597, 53023.781 25/06/12,21:23:27,10,10,1, 12.0,1,1, 14.677, 10363.329, 396.666, 53023.763 25/06/12,21:23:27,11,10,1, 12.0,1,1, 14.677, 10363.329, 396.643, 53023.804 25/06/12,21:23:27,12,10,1, 12.0,1,1, 14.677, 10363.324, 396.644, 53023.760 25/06/12,21:23:27,13,10,1, 12.0,1,1, 14.677, 10363.311, 396.639, 53023.724 25/06/12,21:23:27,14,10,1, 12.0,1,1, 14.677, 10363.319, 396.655, 53023.717 25/06/12,21:23:27,15,10,1, 12.0,1,1, 14.677, 10363.328, 396.655, 53023.786 25/06/12,21:23:27,16,10,1, 12.0,1,1, 14.677, 10363.310, 396.696, 53023.764 25/06/12,21:23:27,17,10,1, 12.0,1,1, 14.677, 10363.318, 396.679, 53023.793 25/06/12,21:23:27,18,10,1, 12.0,1,1, 14.677, 10363.339, 396.707, 53023.781 25/06/12,21:23:27,19,10,1, 12.0,1,1, 14.677, 10363.323, 396.696, 53023.788 25/06/12,21:23:28,00,10,1, 11.8,1,1, 14.672, 10363.321, 396.696, 53023.788 25/06/12,21:23:28,01,10,1, 11.8,1,1, 14.672, 10363.295, 396.738, 53023.791 25/06/12,21:23:28,02,10,1, 11.8,1,1, 14.672, 10363.326, 396.754, 53023.760 25/06/12,21:23:28,03,10,1, 11.8,1,1, 14.672, 10363.327, 396.744, 53023.754 25/06/12,21:23:28,04,10,1, 11.8,1,1, 14.672, 10363.306, 396.753, 53023.795 25/06/12,21:23:28,05,10,1, 11.8,1,1, 14.672, 10363.324, 396.766, 53023.783 25/06/12,21:23:28,06,10,1, 11.8,1,1, 14.672, 10363.311, 396.789, 53023.793 25/06/12,21:23:28,07,10,1, 11.8,1,1, 14.672, 10363.321, 396.811, 53023.830 25/06/12,21:23:28,08,10,1, 11.8,1,1, 14.672, 10363.315, 396.809, 53023.872 25/06/12,21:23:28,09,10,1, 11.8,1,1, 14.672, 10363.312, 396.801, 53023.804 25/06/12,21:23:28,10,10,1, 11.8,1,1, 14.672, 10363.295, 396.821, 53023.889 25/06/12,21:23:28,11,10,1, 11.8,1,1, 14.672, 10363.275, 396.836, 53023.861 25/06/12,21:23:28,12,10,1, 11.8,1,1, 14.672, 10363.292, 396.815, 53023.801 25/06/12,21:23:28,13,10,1, 11.8,1,1, 14.672, 10363.306, 396.857, 53023.834 25/06/12,21:23:28,14,10,1, 11.8,1,1, 14.672, 10363.304, 396.894, 53023.894 25/06/12,21:23:28,15,10,1, 11.8,1,1, 14.672, 10363.296, 396.877, 53023.882 25/06/12,21:23:28,16,10,1, 11.8,1,1, 14.672, 10363.305, 396.877, 53023.877 25/06/12,21:23:28,17,10,1, 11.8,1,1, 14.672, 10363.298, 396.877, 53023.869 25/06/12,21:23:28,18,10,1, 11.8,1,1, 14.672, 10363.293, 396.912, 53023.871 25/06/12,21:23:28,19,10,1, 11.8,1,1, 14.672, 10363.283, 396.939, 53023.947 25/06/12,21:23:29,00,10,1, 11.9,1,1, 14.672, 10363.280, 396.939, 53023.947 25/06/12,21:23:29,01,10,1, 11.9,1,1, 14.672, 10363.284, 396.944, 53023.940 25/06/12,21:23:29,02,10,1, 11.9,1,1, 14.672, 10363.297, 396.974, 53023.894 25/06/12,21:23:29,03,10,1, 11.9,1,1, 14.672, 10363.301, 396.981, 53023.962 25/06/12,21:23:29,04,10,1, 11.9,1,1, 14.672, 10363.295, 396.991, 53023.949 25/06/12,21:23:29,05,10,1, 11.9,1,1, 14.672, 10363.284, 397.016, 53023.938 25/06/12,21:23:29,06,10,1, 11.9,1,1, 14.672, 10363.268, 397.008, 53023.911 25/06/12,21:23:29,07,10,1, 11.9,1,1, 14.672, 10363.277, 397.022, 53023.958 25/06/12,21:23:29,08,10,1, 11.9,1,1, 14.672, 10363.286, 397.025, 53023.923 25/06/12,21:23:29,09,10,1, 11.9,1,1, 14.672, 10363.287, 397.053, 53023.957 25/06/12,21:23:29,10,10,1, 11.9,1,1, 14.672, 10363.271, 397.082, 53023.941 25/06/12,21:23:29,11,10,1, 11.9,1,1, 14.672, 10363.308, 397.049, 53023.992 25/06/12,21:23:29,12,10,1, 11.9,1,1, 14.672, 10363.286, 397.051, 53023.918 25/06/12,21:23:29,13,10,1, 11.9,1,1, 14.672, 10363.278, 397.076, 53023.961 25/06/12,21:23:29,14,10,1, 11.9,1,1, 14.672, 10363.251, 397.103, 53023.983 25/06/12,21:23:29,15,10,1, 11.9,1,1, 14.672, 10363.301, 397.110, 53023.967 25/06/12,21:23:29,16,10,1, 11.9,1,1, 14.672, 10363.258, 397.128, 53024.045 25/06/12,21:23:29,17,10,1, 11.9,1,1, 14.672, 10363.256, 397.151, 53024.080 25/06/12,21:23:29,18,10,1, 11.9,1,1, 14.672, 10363.268, 397.162, 53024.045 25/06/12,21:23:29,19,10,1, 11.9,1,1, 14.672, 10363.254, 397.163, 53024.016 25/06/12,21:23:30,00,10,1, 11.8,1,1, 14.674, 10363.246, 397.163, 53024.016 25/06/12,21:23:30,01,10,1, 11.8,1,1, 14.674, 10363.247, 397.178, 53024.056 25/06/12,21:23:30,02,10,1, 11.8,1,1, 14.674, 10363.248, 397.213, 53024.024 25/06/12,21:23:30,03,10,1, 11.8,1,1, 14.674, 10363.248, 397.231, 53024.084 25/06/12,21:23:30,04,10,1, 11.8,1,1, 14.674, 10363.255, 397.230, 53024.036 25/06/12,21:23:30,05,10,1, 11.8,1,1, 14.674, 10363.237, 397.228, 53024.054 25/06/12,21:23:30,06,10,1, 11.8,1,1, 14.674, 10363.234, 397.273, 53024.111 25/06/12,21:23:30,07,10,1, 11.8,1,1, 14.674, 10363.219, 397.274, 53024.070 25/06/12,21:23:30,08,10,1, 11.8,1,1, 14.674, 10363.242, 397.278, 53024.022 25/06/12,21:23:30,09,10,1, 11.8,1,1, 14.674, 10363.226, 397.301, 53024.148 25/06/12,21:23:30,10,10,1, 11.8,1,1, 14.674, 10363.229, 397.309, 53024.091 25/06/12,21:23:30,11,10,1, 11.8,1,1, 14.674, 10363.237, 397.313, 53024.109 25/06/12,21:23:30,12,10,1, 11.8,1,1, 14.674, 10363.233, 397.318, 53024.099 25/06/12,21:23:30,13,10,1, 11.8,1,1, 14.674, 10363.217, 397.336, 53024.059 25/06/12,21:23:30,14,10,1, 11.8,1,1, 14.674, 10363.200, 397.358, 53024.167 25/06/12,21:23:30,15,10,1, 11.8,1,1, 14.674, 10363.189, 397.363, 53024.110 25/06/12,21:23:30,16,10,1, 11.8,1,1, 14.674, 10363.199, 397.376, 53024.124 25/06/12,21:23:30,17,10,1, 11.8,1,1, 14.674, 10363.212, 397.382, 53024.071 25/06/12,21:23:30,18,10,1, 11.8,1,1, 14.674, 10363.200, 397.388, 53024.134 25/06/12,21:23:30,19,10,1, 11.8,1,1, 14.674, 10363.200, 397.397, 53024.133 25/06/12,21:23:31,00,10,1, 11.9,1,1, 14.674, 10363.196, 397.397, 53024.133 25/06/12,21:23:31,01,10,1, 11.9,1,1, 14.674, 10363.199, 397.424, 53024.136 25/06/12,21:23:31,02,10,1, 11.9,1,1, 14.674, 10363.186, 397.446, 53024.183 25/06/12,21:23:31,03,10,1, 11.9,1,1, 14.674, 10363.202, 397.467, 53024.189 25/06/12,21:23:31,04,10,1, 11.9,1,1, 14.674, 10363.179, 397.485, 53024.109 25/06/12,21:23:31,05,10,1, 11.9,1,1, 14.674, 10363.194, 397.480, 53024.223 25/06/12,21:23:31,06,10,1, 11.9,1,1, 14.674, 10363.141, 397.505, 53024.167 25/06/12,21:23:31,07,10,1, 11.9,1,1, 14.674, 10363.171, 397.492, 53024.130 25/06/12,21:23:31,08,10,1, 11.9,1,1, 14.674, 10363.164, 397.500, 53024.163 25/06/12,21:23:31,09,10,1, 11.9,1,1, 14.674, 10363.147, 397.509, 53024.170 25/06/12,21:23:31,10,10,1, 11.9,1,1, 14.674, 10363.173, 397.517, 53024.172 25/06/12,21:23:31,11,10,1, 11.9,1,1, 14.674, 10363.187, 397.537, 53024.188 25/06/12,21:23:31,12,10,1, 11.9,1,1, 14.674, 10363.151, 397.540, 53024.152 25/06/12,21:23:31,13,10,1, 11.9,1,1, 14.674, 10363.194, 397.555, 53024.233 25/06/12,21:23:31,14,10,1, 11.9,1,1, 14.674, 10363.139, 397.566, 53024.233 25/06/12,21:23:31,15,10,1, 11.9,1,1, 14.674, 10363.143, 397.578, 53024.229 25/06/12,21:23:31,16,10,1, 11.9,1,1, 14.674, 10363.167, 397.598, 53024.182 25/06/12,21:23:31,17,10,1, 11.9,1,1, 14.674, 10363.151, 397.566, 53024.211 25/06/12,21:23:31,18,10,1, 11.9,1,1, 14.674, 10363.142, 397.623, 53024.303 25/06/12,21:23:31,19,10,1, 11.9,1,1, 14.674, 10363.174, 397.615, 53024.227 25/06/12,21:23:32,00,09,1, 11.9,1,1, 14.667, 10363.171, 397.615, 53024.227 25/06/12,21:23:32,01,09,1, 11.9,1,1, 14.667, 10363.174, 397.661, 53024.253 25/06/12,21:23:32,02,09,1, 11.9,1,1, 14.667, 10363.143, 397.647, 53024.285 25/06/12,21:23:32,03,09,1, 11.9,1,1, 14.667, 10363.143, 397.701, 53024.321 25/06/12,21:23:32,04,09,1, 11.9,1,1, 14.667, 10363.154, 397.694, 53024.386 25/06/12,21:23:32,05,09,1, 11.9,1,1, 14.667, 10363.147, 397.702, 53024.238 25/06/12,21:23:32,06,09,1, 11.9,1,1, 14.667, 10363.130, 397.718, 53024.320 25/06/12,21:23:32,07,09,1, 11.9,1,1, 14.667, 10363.139, 397.724, 53024.270 25/06/12,21:23:32,08,09,1, 11.9,1,1, 14.667, 10363.150, 397.714, 53024.343 25/06/12,21:23:32,09,09,1, 11.9,1,1, 14.667, 10363.141, 397.740, 53024.346 25/06/12,21:23:32,10,09,1, 11.9,1,1, 14.667, 10363.137, 397.767, 53024.307 25/06/12,21:23:32,11,09,1, 11.9,1,1, 14.667, 10363.157, 397.778, 53024.270 25/06/12,21:23:32,12,09,1, 11.9,1,1, 14.667, 10363.164, 397.780, 53024.370 25/06/12,21:23:32,13,09,1, 11.9,1,1, 14.667, 10363.151, 397.811, 53024.398 25/06/12,21:23:32,14,09,1, 11.9,1,1, 14.667, 10363.171, 397.789, 53024.319 25/06/12,21:23:32,15,09,1, 11.9,1,1, 14.667, 10363.157, 397.796, 53024.347 25/06/12,21:23:32,16,09,1, 11.9,1,1, 14.667, 10363.176, 397.809, 53024.363 25/06/12,21:23:32,17,09,1, 11.9,1,1, 14.667, 10363.172, 397.814, 53024.360 25/06/12,21:23:32,18,09,1, 11.9,1,1, 14.667, 10363.163, 397.859, 53024.434 25/06/12,21:23:32,19,09,1, 11.9,1,1, 14.667, 10363.159, 397.842, 53024.344 25/06/12,21:23:33,00,09,1, 12.0,1,1, 14.672, 10363.154, 397.842, 53024.344 25/06/12,21:23:33,01,09,1, 12.0,1,1, 14.672, 10363.150, 397.868, 53024.457 25/06/12,21:23:33,02,09,1, 12.0,1,1, 14.672, 10363.148, 397.887, 53024.360 25/06/12,21:23:33,03,09,1, 12.0,1,1, 14.672, 10363.144, 397.895, 53024.417 25/06/12,21:23:33,04,09,1, 12.0,1,1, 14.672, 10363.155, 397.936, 53024.404 25/06/12,21:23:33,05,09,1, 12.0,1,1, 14.672, 10363.149, 397.911, 53024.459 25/06/12,21:23:33,06,09,1, 12.0,1,1, 14.672, 10363.163, 397.926, 53024.434 25/06/12,21:23:33,07,09,1, 12.0,1,1, 14.672, 10363.160, 397.939, 53024.438 25/06/12,21:23:33,08,09,1, 12.0,1,1, 14.672, 10363.193, 397.943, 53024.509 25/06/12,21:23:33,09,09,1, 12.0,1,1, 14.672, 10363.164, 397.962, 53024.534 25/06/12,21:23:33,10,09,1, 12.0,1,1, 14.672, 10363.171, 397.975, 53024.512 25/06/12,21:23:33,11,09,1, 12.0,1,1, 14.672, 10363.175, 397.987, 53024.464 25/06/12,21:23:33,12,09,1, 12.0,1,1, 14.672, 10363.168, 398.006, 53024.480 25/06/12,21:23:33,13,09,1, 12.0,1,1, 14.672, 10363.190, 398.038, 53024.463 25/06/12,21:23:33,14,09,1, 12.0,1,1, 14.672, 10363.179, 398.039, 53024.445 25/06/12,21:23:33,15,09,1, 12.0,1,1, 14.672, 10363.188, 398.017, 53024.438 25/06/12,21:23:33,16,09,1, 12.0,1,1, 14.672, 10363.191, 398.052, 53024.495 25/06/12,21:23:33,17,09,1, 12.0,1,1, 14.672, 10363.175, 398.054, 53024.535 25/06/12,21:23:33,18,09,1, 12.0,1,1, 14.672, 10363.201, 398.042, 53024.563 25/06/12,21:23:33,19,09,1, 12.0,1,1, 14.672, 10363.202, 398.063, 53024.576 25/06/12,21:23:34,00,09,1, 11.9,1,1, 14.671, 10363.196, 398.063, 53024.576 25/06/12,21:23:34,01,09,1, 11.9,1,1, 14.671, 10363.194, 398.089, 53024.502 25/06/12,21:23:34,02,09,1, 11.9,1,1, 14.671, 10363.205, 398.102, 53024.493 25/06/12,21:23:34,03,09,1, 11.9,1,1, 14.671, 10363.183, 398.100, 53024.592 25/06/12,21:23:34,04,09,1, 11.9,1,1, 14.671, 10363.214, 398.130, 53024.577 25/06/12,21:23:34,05,09,1, 11.9,1,1, 14.671, 10363.172, 398.132, 53024.530 25/06/12,21:23:34,06,09,1, 11.9,1,1, 14.671, 10363.220, 398.116, 53024.521 25/06/12,21:23:34,07,09,1, 11.9,1,1, 14.671, 10363.205, 398.134, 53024.555 25/06/12,21:23:34,08,09,1, 11.9,1,1, 14.671, 10363.188, 398.148, 53024.525 25/06/12,21:23:34,09,09,1, 11.9,1,1, 14.671, 10363.224, 398.149, 53024.601 25/06/12,21:23:34,10,09,1, 11.9,1,1, 14.671, 10363.213, 398.161, 53024.576 25/06/12,21:23:34,11,09,1, 11.9,1,1, 14.671, 10363.209, 398.171, 53024.579 25/06/12,21:23:34,12,09,1, 11.9,1,1, 14.671, 10363.215, 398.192, 53024.630 25/06/12,21:23:34,13,09,1, 11.9,1,1, 14.671, 10363.238, 398.189, 53024.607 25/06/12,21:23:34,14,09,1, 11.9,1,1, 14.671, 10363.205, 398.194, 53024.655 25/06/12,21:23:34,15,09,1, 11.9,1,1, 14.671, 10363.249, 398.180, 53024.635 25/06/12,21:23:34,16,09,1, 11.9,1,1, 14.671, 10363.245, 398.196, 53024.629 25/06/12,21:23:34,17,09,1, 11.9,1,1, 14.671, 10363.248, 398.227, 53024.579 25/06/12,21:23:34,18,09,1, 11.9,1,1, 14.671, 10363.241, 398.212, 53024.686 25/06/12,21:23:34,19,09,1, 11.9,1,1, 14.671, 10363.263, 398.235, 53024.727 25/06/12,21:23:35,00,09,1, 11.9,1,1, 14.668, 10363.255, 398.235, 53024.727 25/06/12,21:23:35,01,09,1, 11.9,1,1, 14.668, 10363.267, 398.228, 53024.645 25/06/12,21:23:35,02,09,1, 11.9,1,1, 14.668, 10363.276, 398.240, 53024.710 25/06/12,21:23:35,03,09,1, 11.9,1,1, 14.668, 10363.278, 398.221, 53024.607 25/06/12,21:23:35,04,09,1, 11.9,1,1, 14.668, 10363.283, 398.251, 53024.665 25/06/12,21:23:35,05,09,1, 11.9,1,1, 14.668, 10363.252, 398.250, 53024.663 25/06/12,21:23:35,06,09,1, 11.9,1,1, 14.668, 10363.252, 398.267, 53024.703 25/06/12,21:23:35,07,09,1, 11.9,1,1, 14.668, 10363.274, 398.259, 53024.749 25/06/12,21:23:35,08,09,1, 11.9,1,1, 14.668, 10363.273, 398.273, 53024.636 25/06/12,21:23:35,09,09,1, 11.9,1,1, 14.668, 10363.279, 398.260, 53024.649 25/06/12,21:23:35,10,09,1, 11.9,1,1, 14.668, 10363.282, 398.276, 53024.679 25/06/12,21:23:35,11,09,1, 11.9,1,1, 14.668, 10363.277, 398.284, 53024.688 25/06/12,21:23:35,12,09,1, 11.9,1,1, 14.668, 10363.294, 398.292, 53024.806 25/06/12,21:23:35,13,09,1, 11.9,1,1, 14.668, 10363.299, 398.289, 53024.651 25/06/12,21:23:35,14,09,1, 11.9,1,1, 14.668, 10363.292, 398.306, 53024.667 25/06/12,21:23:35,15,09,1, 11.9,1,1, 14.668, 10363.307, 398.307, 53024.761 25/06/12,21:23:35,16,09,1, 11.9,1,1, 14.668, 10363.294, 398.314, 53024.736 25/06/12,21:23:35,17,09,1, 11.9,1,1, 14.668, 10363.322, 398.346, 53024.772 25/06/12,21:23:35,18,09,1, 11.9,1,1, 14.668, 10363.288, 398.331, 53024.739 25/06/12,21:23:35,19,09,1, 11.9,1,1, 14.668, 10363.293, 398.353, 53024.770 25/06/12,21:23:36,00,09,1, 12.0,1,1, 14.670, 10363.288, 398.353, 53024.770 25/06/12,21:23:36,01,09,1, 12.0,1,1, 14.670, 10363.316, 398.374, 53024.759 25/06/12,21:23:36,02,09,1, 12.0,1,1, 14.670, 10363.303, 398.354, 53024.781 25/06/12,21:23:36,03,09,1, 12.0,1,1, 14.670, 10363.328, 398.359, 53024.759 25/06/12,21:23:36,04,09,1, 12.0,1,1, 14.670, 10363.307, 398.371, 53024.840 25/06/12,21:23:36,05,09,1, 12.0,1,1, 14.670, 10363.328, 398.375, 53024.740 25/06/12,21:23:36,06,09,1, 12.0,1,1, 14.670, 10363.302, 398.395, 53024.774 25/06/12,21:23:36,07,09,1, 12.0,1,1, 14.670, 10363.306, 398.381, 53024.847 25/06/12,21:23:36,08,09,1, 12.0,1,1, 14.670, 10363.307, 398.404, 53024.749 25/06/12,21:23:36,09,09,1, 12.0,1,1, 14.670, 10363.305, 398.393, 53024.847 25/06/12,21:23:36,10,09,1, 12.0,1,1, 14.670, 10363.330, 398.411, 53024.830 25/06/12,21:23:36,11,09,1, 12.0,1,1, 14.670, 10363.323, 398.432, 53024.742 25/06/12,21:23:36,12,09,1, 12.0,1,1, 14.670, 10363.319, 398.416, 53024.851 25/06/12,21:23:36,13,09,1, 12.0,1,1, 14.670, 10363.328, 398.397, 53024.858 25/06/12,21:23:36,14,09,1, 12.0,1,1, 14.670, 10363.327, 398.433, 53024.876 25/06/12,21:23:36,15,09,1, 12.0,1,1, 14.670, 10363.326, 398.447, 53024.800 25/06/12,21:23:36,16,09,1, 12.0,1,1, 14.670, 10363.338, 398.421, 53024.836 25/06/12,21:23:36,17,09,1, 12.0,1,1, 14.670, 10363.336, 398.445, 53024.843 25/06/12,21:23:36,18,09,1, 12.0,1,1, 14.670, 10363.350, 398.462, 53024.772 25/06/12,21:23:36,19,09,1, 12.0,1,1, 14.670, 10363.325, 398.452, 53024.902 25/06/12,21:23:37,00,09,1, 12.0,1,1, 14.673, 10363.321, 398.452, 53024.902 25/06/12,21:23:37,01,09,1, 12.0,1,1, 14.673, 10363.315, 398.475, 53024.881 25/06/12,21:23:37,02,09,1, 12.0,1,1, 14.673, 10363.334, 398.469, 53024.875 25/06/12,21:23:37,03,09,1, 12.0,1,1, 14.673, 10363.328, 398.470, 53024.898 25/06/12,21:23:37,04,09,1, 12.0,1,1, 14.673, 10363.325, 398.478, 53024.866 25/06/12,21:23:37,05,09,1, 12.0,1,1, 14.673, 10363.338, 398.466, 53024.854 25/06/12,21:23:37,06,09,1, 12.0,1,1, 14.673, 10363.325, 398.480, 53024.834 25/06/12,21:23:37,07,09,1, 12.0,1,1, 14.673, 10363.314, 398.495, 53024.873 25/06/12,21:23:37,08,09,1, 12.0,1,1, 14.673, 10363.336, 398.509, 53024.886 25/06/12,21:23:37,09,09,1, 12.0,1,1, 14.673, 10363.319, 398.508, 53024.820 25/06/12,21:23:37,10,09,1, 12.0,1,1, 14.673, 10363.318, 398.500, 53024.833 25/06/12,21:23:37,11,09,1, 12.0,1,1, 14.673, 10363.309, 398.505, 53024.898 25/06/12,21:23:37,12,09,1, 12.0,1,1, 14.673, 10363.321, 398.539, 53024.916 25/06/12,21:23:37,13,09,1, 12.0,1,1, 14.673, 10363.347, 398.519, 53024.869 25/06/12,21:23:37,14,09,1, 12.0,1,1, 14.673, 10363.336, 398.514, 53024.858 25/06/12,21:23:37,15,09,1, 12.0,1,1, 14.673, 10363.346, 398.528, 53024.876 25/06/12,21:23:37,16,09,1, 12.0,1,1, 14.673, 10363.339, 398.540, 53024.921 25/06/12,21:23:37,17,09,1, 12.0,1,1, 14.673, 10363.339, 398.536, 53024.864 25/06/12,21:23:37,18,09,1, 12.0,1,1, 14.673, 10363.343, 398.553, 53024.961 25/06/12,21:23:37,19,09,1, 12.0,1,1, 14.673, 10363.348, 398.585, 53024.877 25/06/12,21:23:38,00,09,1, 12.0,1,1, 14.670, 10363.346, 398.585, 53024.877 25/06/12,21:23:38,01,09,1, 12.0,1,1, 14.670, 10363.344, 398.581, 53024.963 25/06/12,21:23:38,02,09,1, 12.0,1,1, 14.670, 10363.349, 398.573, 53024.956 25/06/12,21:23:38,03,09,1, 12.0,1,1, 14.670, 10363.348, 398.566, 53024.872 25/06/12,21:23:38,04,09,1, 12.0,1,1, 14.670, 10363.342, 398.605, 53024.969 25/06/12,21:23:38,05,09,1, 12.0,1,1, 14.670, 10363.335, 398.596, 53024.910 25/06/12,21:23:38,06,09,1, 12.0,1,1, 14.670, 10363.345, 398.575, 53024.892 25/06/12,21:23:38,07,09,1, 12.0,1,1, 14.670, 10363.352, 398.609, 53024.935 25/06/12,21:23:38,08,09,1, 12.0,1,1, 14.670, 10363.381, 398.613, 53024.921 25/06/12,21:23:38,09,09,1, 12.0,1,1, 14.670, 10363.378, 398.624, 53024.971 25/06/12,21:23:38,10,09,1, 12.0,1,1, 14.670, 10363.363, 398.642, 53025.041 25/06/12,21:23:38,11,09,1, 12.0,1,1, 14.670, 10363.373, 398.642, 53025.012 25/06/12,21:23:38,12,09,1, 12.0,1,1, 14.670, 10363.355, 398.624, 53025.006 25/06/12,21:23:38,13,09,1, 12.0,1,1, 14.670, 10363.369, 398.658, 53025.005 25/06/12,21:23:38,14,09,1, 12.0,1,1, 14.670, 10363.370, 398.661, 53024.967 25/06/12,21:23:38,15,09,1, 12.0,1,1, 14.670, 10363.395, 398.666, 53025.029 25/06/12,21:23:38,16,09,1, 12.0,1,1, 14.670, 10363.405, 398.670, 53024.947 25/06/12,21:23:38,17,09,1, 12.0,1,1, 14.670, 10363.406, 398.683, 53024.980 25/06/12,21:23:38,18,09,1, 12.0,1,1, 14.670, 10363.396, 398.678, 53025.013 25/06/12,21:23:38,19,09,1, 12.0,1,1, 14.670, 10363.396, 398.685, 53025.045 25/06/12,21:23:39,00,08,1, 11.9,1,1, 14.670, 10363.388, 398.685, 53025.045 25/06/12,21:23:39,01,08,1, 11.9,1,1, 14.670, 10363.415, 398.719, 53025.055 25/06/12,21:23:39,02,08,1, 11.9,1,1, 14.670, 10363.400, 398.721, 53025.072 25/06/12,21:23:39,03,08,1, 11.9,1,1, 14.670, 10363.429, 398.698, 53025.042 25/06/12,21:23:39,04,08,1, 11.9,1,1, 14.670, 10363.401, 398.705, 53025.065 25/06/12,21:23:39,05,08,1, 11.9,1,1, 14.670, 10363.447, 398.728, 53025.016 25/06/12,21:23:39,06,08,1, 11.9,1,1, 14.670, 10363.439, 398.736, 53025.049 25/06/12,21:23:39,07,08,1, 11.9,1,1, 14.670, 10363.429, 398.753, 53025.119 25/06/12,21:23:39,08,08,1, 11.9,1,1, 14.670, 10363.431, 398.763, 53025.113 25/06/12,21:23:39,09,08,1, 11.9,1,1, 14.670, 10363.472, 398.741, 53025.085 25/06/12,21:23:39,10,08,1, 11.9,1,1, 14.670, 10363.453, 398.764, 53025.125 25/06/12,21:23:39,11,08,1, 11.9,1,1, 14.670, 10363.453, 398.777, 53025.201 25/06/12,21:23:39,12,08,1, 11.9,1,1, 14.670, 10363.456, 398.767, 53025.069 25/06/12,21:23:39,13,08,1, 11.9,1,1, 14.670, 10363.468, 398.793, 53025.110 25/06/12,21:23:39,14,08,1, 11.9,1,1, 14.670, 10363.470, 398.799, 53025.120 25/06/12,21:23:39,15,08,1, 11.9,1,1, 14.670, 10363.468, 398.792, 53025.116 25/06/12,21:23:39,16,08,1, 11.9,1,1, 14.670, 10363.477, 398.810, 53025.166 25/06/12,21:23:39,17,08,1, 11.9,1,1, 14.670, 10363.505, 398.801, 53025.149 25/06/12,21:23:39,18,08,1, 11.9,1,1, 14.670, 10363.506, 398.802, 53025.091 25/06/12,21:23:39,19,08,1, 11.9,1,1, 14.670, 10363.485, 398.826, 53025.156 25/06/12,21:23:40,00,08,1, 12.0,1,1, 14.673, 10363.480, 398.826, 53025.156 25/06/12,21:23:40,01,08,1, 12.0,1,1, 14.673, 10363.524, 398.828, 53025.167 25/06/12,21:23:40,02,08,1, 12.0,1,1, 14.673, 10363.498, 398.824, 53025.216 25/06/12,21:23:40,03,08,1, 12.0,1,1, 14.673, 10363.518, 398.848, 53025.170 25/06/12,21:23:40,04,08,1, 12.0,1,1, 14.673, 10363.504, 398.859, 53025.170 25/06/12,21:23:40,05,08,1, 12.0,1,1, 14.673, 10363.513, 398.864, 53025.155 25/06/12,21:23:40,06,08,1, 12.0,1,1, 14.673, 10363.520, 398.856, 53025.190 25/06/12,21:23:40,07,08,1, 12.0,1,1, 14.673, 10363.512, 398.897, 53025.213 25/06/12,21:23:40,08,08,1, 12.0,1,1, 14.673, 10363.517, 398.919, 53025.202 25/06/12,21:23:40,09,08,1, 12.0,1,1, 14.673, 10363.519, 398.902, 53025.237 25/06/12,21:23:40,10,08,1, 12.0,1,1, 14.673, 10363.531, 398.915, 53025.259 25/06/12,21:23:40,11,08,1, 12.0,1,1, 14.673, 10363.527, 398.930, 53025.267 25/06/12,21:23:40,12,08,1, 12.0,1,1, 14.673, 10363.559, 398.916, 53025.282 25/06/12,21:23:40,13,08,1, 12.0,1,1, 14.673, 10363.563, 398.912, 53025.291 25/06/12,21:23:40,14,08,1, 12.0,1,1, 14.673, 10363.557, 398.922, 53025.305 25/06/12,21:23:40,15,08,1, 12.0,1,1, 14.673, 10363.548, 398.931, 53025.299 25/06/12,21:23:40,16,08,1, 12.0,1,1, 14.673, 10363.545, 398.964, 53025.284 25/06/12,21:23:40,17,08,1, 12.0,1,1, 14.673, 10363.530, 398.956, 53025.282 25/06/12,21:23:40,18,08,1, 12.0,1,1, 14.673, 10363.557, 398.951, 53025.247 25/06/12,21:23:40,19,08,1, 12.0,1,1, 14.673, 10363.555, 398.965, 53025.206 25/06/12,21:23:41,00,09,1, 11.9,1,1, 14.671, 10363.547, 398.965, 53025.206 25/06/12,21:23:41,01,09,1, 11.9,1,1, 14.671, 10363.539, 398.994, 53025.256 25/06/12,21:23:41,02,09,1, 11.9,1,1, 14.671, 10363.537, 398.994, 53025.254 25/06/12,21:23:41,03,09,1, 11.9,1,1, 14.671, 10363.559, 398.990, 53025.287 25/06/12,21:23:41,04,09,1, 11.9,1,1, 14.671, 10363.534, 399.009, 53025.305 25/06/12,21:23:41,05,09,1, 11.9,1,1, 14.671, 10363.538, 399.027, 53025.352 25/06/12,21:23:41,06,09,1, 11.9,1,1, 14.671, 10363.535, 399.031, 53025.370 25/06/12,21:23:41,07,09,1, 11.9,1,1, 14.671, 10363.533, 399.035, 53025.375 25/06/12,21:23:41,08,09,1, 11.9,1,1, 14.671, 10363.512, 399.022, 53025.381 25/06/12,21:23:41,09,09,1, 11.9,1,1, 14.671, 10363.558, 399.019, 53025.362 25/06/12,21:23:41,10,09,1, 11.9,1,1, 14.671, 10363.535, 399.033, 53025.415 25/06/12,21:23:41,11,09,1, 11.9,1,1, 14.671, 10363.544, 399.051, 53025.374 25/06/12,21:23:41,12,09,1, 11.9,1,1, 14.671, 10363.559, 399.030, 53025.383 25/06/12,21:23:41,13,09,1, 11.9,1,1, 14.671, 10363.559, 399.059, 53025.443 25/06/12,21:23:41,14,09,1, 11.9,1,1, 14.671, 10363.558, 399.045, 53025.402 25/06/12,21:23:41,15,09,1, 11.9,1,1, 14.671, 10363.553, 399.033, 53025.343 25/06/12,21:23:41,16,09,1, 11.9,1,1, 14.671, 10363.538, 399.075, 53025.476 25/06/12,21:23:41,17,09,1, 11.9,1,1, 14.671, 10363.505, 399.069, 53025.435 25/06/12,21:23:41,18,09,1, 11.9,1,1, 14.671, 10363.548, 399.055, 53025.439 25/06/12,21:23:41,19,09,1, 11.9,1,1, 14.671, 10363.545, 399.059, 53025.426 25/06/12,21:23:42,00,07,1, 12.0,1,1, 14.670, 10363.538, 399.059, 53025.426 25/06/12,21:23:42,01,07,1, 12.0,1,1, 14.670, 10363.538, 399.085, 53025.402 25/06/12,21:23:42,02,07,1, 12.0,1,1, 14.670, 10363.523, 399.069, 53025.402 25/06/12,21:23:42,03,07,1, 12.0,1,1, 14.670, 10363.506, 399.077, 53025.422 25/06/12,21:23:42,04,07,1, 12.0,1,1, 14.670, 10363.520, 399.102, 53025.483 25/06/12,21:23:42,05,07,1, 12.0,1,1, 14.670, 10363.516, 399.091, 53025.502 25/06/12,21:23:42,06,07,1, 12.0,1,1, 14.670, 10363.514, 399.094, 53025.429 25/06/12,21:23:42,07,07,1, 12.0,1,1, 14.670, 10363.504, 399.121, 53025.589 25/06/12,21:23:42,08,07,1, 12.0,1,1, 14.670, 10363.518, 399.107, 53025.406 25/06/12,21:23:42,09,07,1, 12.0,1,1, 14.670, 10363.496, 399.123, 53025.560 25/06/12,21:23:42,10,07,1, 12.0,1,1, 14.670, 10363.501, 399.124, 53025.516 25/06/12,21:23:42,11,07,1, 12.0,1,1, 14.670, 10363.501, 399.120, 53025.421 25/06/12,21:23:42,12,07,1, 12.0,1,1, 14.670, 10363.512, 399.128, 53025.520 25/06/12,21:23:42,13,07,1, 12.0,1,1, 14.670, 10363.500, 399.114, 53025.552 25/06/12,21:23:42,14,07,1, 12.0,1,1, 14.670, 10363.525, 399.120, 53025.437 25/06/12,21:23:42,15,07,1, 12.0,1,1, 14.670, 10363.516, 399.106, 53025.515 25/06/12,21:23:42,16,07,1, 12.0,1,1, 14.670, 10363.512, 399.129, 53025.464 25/06/12,21:23:42,17,07,1, 12.0,1,1, 14.670, 10363.507, 399.152, 53025.521 25/06/12,21:23:42,18,07,1, 12.0,1,1, 14.670, 10363.508, 399.150, 53025.584 25/06/12,21:23:42,19,07,1, 12.0,1,1, 14.670, 10363.506, 399.164, 53025.518 25/06/12,21:23:43,00,09,1, 11.8,1,1, 14.664, 10363.505, 399.164, 53025.518 25/06/12,21:23:43,01,09,1, 11.8,1,1, 14.664, 10363.549, 399.168, 53025.585 25/06/12,21:23:43,02,09,1, 11.8,1,1, 14.664, 10363.513, 399.178, 53025.514 25/06/12,21:23:43,03,09,1, 11.8,1,1, 14.664, 10363.533, 399.188, 53025.543 25/06/12,21:23:43,04,09,1, 11.8,1,1, 14.664, 10363.510, 399.148, 53025.652 25/06/12,21:23:43,05,09,1, 11.8,1,1, 14.664, 10363.530, 399.160, 53025.657 25/06/12,21:23:43,06,09,1, 11.8,1,1, 14.664, 10363.527, 399.179, 53025.609 25/06/12,21:23:43,07,09,1, 11.8,1,1, 14.664, 10363.506, 399.161, 53025.589 25/06/12,21:23:43,08,09,1, 11.8,1,1, 14.664, 10363.526, 399.194, 53025.634 25/06/12,21:23:43,09,09,1, 11.8,1,1, 14.664, 10363.558, 399.200, 53025.614 25/06/12,21:23:43,10,09,1, 11.8,1,1, 14.664, 10363.533, 399.213, 53025.709 25/06/12,21:23:43,11,09,1, 11.8,1,1, 14.664, 10363.530, 399.215, 53025.652 25/06/12,21:23:43,12,09,1, 11.8,1,1, 14.664, 10363.522, 399.215, 53025.623 25/06/12,21:23:43,13,09,1, 11.8,1,1, 14.664, 10363.533, 399.238, 53025.678 25/06/12,21:23:43,14,09,1, 11.8,1,1, 14.664, 10363.569, 399.239, 53025.684 25/06/12,21:23:43,15,09,1, 11.8,1,1, 14.664, 10363.548, 399.230, 53025.635 25/06/12,21:23:43,16,09,1, 11.8,1,1, 14.664, 10363.533, 399.242, 53025.652 25/06/12,21:23:43,17,09,1, 11.8,1,1, 14.664, 10363.571, 399.236, 53025.648 25/06/12,21:23:43,18,09,1, 11.8,1,1, 14.664, 10363.532, 399.280, 53025.650 25/06/12,21:23:43,19,09,1, 11.8,1,1, 14.664, 10363.547, 399.240, 53025.718 25/06/12,21:23:44,00,09,1, 12.0,1,1, 14.671, 10363.538, 399.240, 53025.718 25/06/12,21:23:44,01,09,1, 12.0,1,1, 14.671, 10363.561, 399.270, 53025.707 25/06/12,21:23:44,02,09,1, 12.0,1,1, 14.671, 10363.553, 399.262, 53025.766 25/06/12,21:23:44,03,09,1, 12.0,1,1, 14.671, 10363.576, 399.285, 53025.739 25/06/12,21:23:44,04,09,1, 12.0,1,1, 14.671, 10363.574, 399.308, 53025.731 25/06/12,21:23:44,05,09,1, 12.0,1,1, 14.671, 10363.573, 399.302, 53025.719 25/06/12,21:23:44,06,09,1, 12.0,1,1, 14.671, 10363.579, 399.310, 53025.773 25/06/12,21:23:44,07,09,1, 12.0,1,1, 14.671, 10363.584, 399.300, 53025.719 25/06/12,21:23:44,08,09,1, 12.0,1,1, 14.671, 10363.582, 399.303, 53025.800 25/06/12,21:23:44,09,09,1, 12.0,1,1, 14.671, 10363.585, 399.320, 53025.783 25/06/12,21:23:44,10,09,1, 12.0,1,1, 14.671, 10363.555, 399.320, 53025.693 25/06/12,21:23:44,11,09,1, 12.0,1,1, 14.671, 10363.597, 399.334, 53025.806 25/06/12,21:23:44,12,09,1, 12.0,1,1, 14.671, 10363.605, 399.339, 53025.721 25/06/12,21:23:44,13,09,1, 12.0,1,1, 14.671, 10363.586, 399.320, 53025.785 25/06/12,21:23:44,14,09,1, 12.0,1,1, 14.671, 10363.590, 399.348, 53025.816 25/06/12,21:23:44,15,09,1, 12.0,1,1, 14.671, 10363.607, 399.381, 53025.860 25/06/12,21:23:44,16,09,1, 12.0,1,1, 14.671, 10363.589, 399.350, 53025.868 25/06/12,21:23:44,17,09,1, 12.0,1,1, 14.671, 10363.624, 399.335, 53025.744 25/06/12,21:23:44,18,09,1, 12.0,1,1, 14.671, 10363.643, 399.359, 53025.799 25/06/12,21:23:44,19,09,1, 12.0,1,1, 14.671, 10363.624, 399.370, 53025.787 25/06/12,21:23:45,00,09,1, 11.9,1,1, 14.669, 10363.622, 399.370, 53025.787 25/06/12,21:23:45,01,09,1, 11.9,1,1, 14.669, 10363.609, 399.371, 53025.839 25/06/12,21:23:45,02,09,1, 11.9,1,1, 14.669, 10363.632, 399.393, 53025.837 25/06/12,21:23:45,03,09,1, 11.9,1,1, 14.669, 10363.634, 399.396, 53025.934 25/06/12,21:23:45,04,09,1, 11.9,1,1, 14.669, 10363.633, 399.386, 53025.802 25/06/12,21:23:45,05,09,1, 11.9,1,1, 14.669, 10363.632, 399.430, 53025.935 25/06/12,21:23:45,06,09,1, 11.9,1,1, 14.669, 10363.613, 399.408, 53025.890 25/06/12,21:23:45,07,09,1, 11.9,1,1, 14.669, 10363.611, 399.415, 53025.864 25/06/12,21:23:45,08,09,1, 11.9,1,1, 14.669, 10363.636, 399.419, 53025.863 25/06/12,21:23:45,09,09,1, 11.9,1,1, 14.669, 10363.640, 399.433, 53025.901 25/06/12,21:23:45,10,09,1, 11.9,1,1, 14.669, 10363.623, 399.432, 53025.830 25/06/12,21:23:45,11,09,1, 11.9,1,1, 14.669, 10363.626, 399.440, 53026.013 25/06/12,21:23:45,12,09,1, 11.9,1,1, 14.669, 10363.645, 399.422, 53025.881 25/06/12,21:23:45,13,09,1, 11.9,1,1, 14.669, 10363.632, 399.435, 53025.903 25/06/12,21:23:45,14,09,1, 11.9,1,1, 14.669, 10363.648, 399.453, 53025.979 25/06/12,21:23:45,15,09,1, 11.9,1,1, 14.669, 10363.631, 399.456, 53025.986 25/06/12,21:23:45,16,09,1, 11.9,1,1, 14.669, 10363.618, 399.462, 53026.008 25/06/12,21:23:45,17,09,1, 11.9,1,1, 14.669, 10363.647, 399.452, 53025.907 25/06/12,21:23:45,18,09,1, 11.9,1,1, 14.669, 10363.645, 399.467, 53025.913 25/06/12,21:23:45,19,09,1, 11.9,1,1, 14.669, 10363.650, 399.467, 53025.981 25/06/12,21:23:46,00,09,1, 11.9,1,1, 14.671, 10363.647, 399.467, 53025.981 25/06/12,21:23:46,01,09,1, 11.9,1,1, 14.671, 10363.661, 399.511, 53025.947 25/06/12,21:23:46,02,09,1, 11.9,1,1, 14.671, 10363.631, 399.497, 53025.995 25/06/12,21:23:46,03,09,1, 11.9,1,1, 14.671, 10363.657, 399.515, 53025.926 25/06/12,21:23:46,04,09,1, 11.9,1,1, 14.671, 10363.632, 399.512, 53025.974 25/06/12,21:23:46,05,09,1, 11.9,1,1, 14.671, 10363.615, 399.528, 53025.993 25/06/12,21:23:46,06,09,1, 11.9,1,1, 14.671, 10363.651, 399.527, 53026.019 25/06/12,21:23:46,07,09,1, 11.9,1,1, 14.671, 10363.659, 399.562, 53025.965 25/06/12,21:23:46,08,09,1, 11.9,1,1, 14.671, 10363.645, 399.560, 53026.055 25/06/12,21:23:46,09,09,1, 11.9,1,1, 14.671, 10363.642, 399.526, 53026.033 25/06/12,21:23:46,10,09,1, 11.9,1,1, 14.671, 10363.644, 399.562, 53026.019 25/06/12,21:23:46,11,09,1, 11.9,1,1, 14.671, 10363.647, 399.554, 53026.076 25/06/12,21:23:46,12,09,1, 11.9,1,1, 14.671, 10363.624, 399.572, 53026.098 25/06/12,21:23:46,13,09,1, 11.9,1,1, 14.671, 10363.611, 399.590, 53026.091 25/06/12,21:23:46,14,09,1, 11.9,1,1, 14.671, 10363.637, 399.562, 53026.127 25/06/12,21:23:46,15,09,1, 11.9,1,1, 14.671, 10363.648, 399.580, 53026.044 25/06/12,21:23:46,16,09,1, 11.9,1,1, 14.671, 10363.644, 399.584, 53026.093 25/06/12,21:23:46,17,09,1, 11.9,1,1, 14.671, 10363.653, 399.616, 53026.158 25/06/12,21:23:46,18,09,1, 11.9,1,1, 14.671, 10363.646, 399.603, 53026.157 25/06/12,21:23:46,19,09,1, 11.9,1,1, 14.671, 10363.658, 399.642, 53026.177 25/06/12,21:23:47,00,08,1, 11.9,1,1, 14.668, 10363.655, 399.642, 53026.177 25/06/12,21:23:47,01,08,1, 11.9,1,1, 14.668, 10363.641, 399.650, 53026.175 25/06/12,21:23:47,02,08,1, 11.9,1,1, 14.668, 10363.641, 399.651, 53026.232 25/06/12,21:23:47,03,08,1, 11.9,1,1, 14.668, 10363.662, 399.654, 53026.230 25/06/12,21:23:47,04,08,1, 11.9,1,1, 14.668, 10363.656, 399.657, 53026.171 25/06/12,21:23:47,05,08,1, 11.9,1,1, 14.668, 10363.659, 399.680, 53026.187 25/06/12,21:23:47,06,08,1, 11.9,1,1, 14.668, 10363.667, 399.693, 53026.220 25/06/12,21:23:47,07,08,1, 11.9,1,1, 14.668, 10363.628, 399.712, 53026.220 25/06/12,21:23:47,08,08,1, 11.9,1,1, 14.668, 10363.619, 399.729, 53026.347 25/06/12,21:23:47,09,08,1, 11.9,1,1, 14.668, 10363.633, 399.747, 53026.285 25/06/12,21:23:47,10,08,1, 11.9,1,1, 14.668, 10363.621, 399.757, 53026.238 25/06/12,21:23:47,11,08,1, 11.9,1,1, 14.668, 10363.641, 399.759, 53026.315 25/06/12,21:23:47,12,08,1, 11.9,1,1, 14.668, 10363.642, 399.773, 53026.260 25/06/12,21:23:47,13,08,1, 11.9,1,1, 14.668, 10363.645, 399.786, 53026.260 25/06/12,21:23:47,14,08,1, 11.9,1,1, 14.668, 10363.666, 399.804, 53026.262 25/06/12,21:23:47,15,08,1, 11.9,1,1, 14.668, 10363.663, 399.815, 53026.322 25/06/12,21:23:47,16,08,1, 11.9,1,1, 14.668, 10363.645, 399.818, 53026.270 25/06/12,21:23:47,17,08,1, 11.9,1,1, 14.668, 10363.659, 399.831, 53026.344 25/06/12,21:23:47,18,08,1, 11.9,1,1, 14.668, 10363.659, 399.818, 53026.351 25/06/12,21:23:47,19,08,1, 11.9,1,1, 14.668, 10363.660, 399.834, 53026.423 25/06/12,21:23:48,00,09,1, 12.0,1,1, 14.669, 10363.655, 399.834, 53026.423 25/06/12,21:23:48,01,09,1, 12.0,1,1, 14.669, 10363.630, 399.879, 53026.326 25/06/12,21:23:48,02,09,1, 12.0,1,1, 14.669, 10363.659, 399.882, 53026.402 25/06/12,21:23:48,03,09,1, 12.0,1,1, 14.669, 10363.659, 399.929, 53026.339 25/06/12,21:23:48,04,09,1, 12.0,1,1, 14.669, 10363.636, 399.919, 53026.375 25/06/12,21:23:48,05,09,1, 12.0,1,1, 14.669, 10363.648, 399.935, 53026.414 25/06/12,21:23:48,06,09,1, 12.0,1,1, 14.669, 10363.656, 399.942, 53026.370 25/06/12,21:23:48,07,09,1, 12.0,1,1, 14.669, 10363.655, 399.962, 53026.414 25/06/12,21:23:48,08,09,1, 12.0,1,1, 14.669, 10363.643, 399.994, 53026.485 25/06/12,21:23:48,09,09,1, 12.0,1,1, 14.669, 10363.662, 399.961, 53026.441 25/06/12,21:23:48,10,09,1, 12.0,1,1, 14.669, 10363.657, 400.009, 53026.434 25/06/12,21:23:48,11,09,1, 12.0,1,1, 14.669, 10363.644, 400.035, 53026.473 25/06/12,21:23:48,12,09,1, 12.0,1,1, 14.669, 10363.688, 400.004, 53026.515 25/06/12,21:23:48,13,09,1, 12.0,1,1, 14.669, 10363.657, 400.020, 53026.509 25/06/12,21:23:48,14,09,1, 12.0,1,1, 14.669, 10363.660, 400.068, 53026.494 25/06/12,21:23:48,15,09,1, 12.0,1,1, 14.669, 10363.670, 400.055, 53026.515 25/06/12,21:23:48,16,09,1, 12.0,1,1, 14.669, 10363.664, 400.078, 53026.542 25/06/12,21:23:48,17,09,1, 12.0,1,1, 14.669, 10363.663, 400.099, 53026.494 25/06/12,21:23:48,18,09,1, 12.0,1,1, 14.669, 10363.645, 400.084, 53026.601 25/06/12,21:23:48,19,09,1, 12.0,1,1, 14.669, 10363.662, 400.123, 53026.545 25/06/12,21:23:49,00,09,1, 11.9,1,1, 14.666, 10363.655, 400.123, 53026.545 25/06/12,21:23:49,01,09,1, 11.9,1,1, 14.666, 10363.679, 400.168, 53026.588 25/06/12,21:23:49,02,09,1, 11.9,1,1, 14.666, 10363.647, 400.168, 53026.643 25/06/12,21:23:49,03,09,1, 11.9,1,1, 14.666, 10363.668, 400.161, 53026.565 25/06/12,21:23:49,04,09,1, 11.9,1,1, 14.666, 10363.668, 400.206, 53026.618 25/06/12,21:23:49,05,09,1, 11.9,1,1, 14.666, 10363.664, 400.222, 53026.688 25/06/12,21:23:49,06,09,1, 11.9,1,1, 14.666, 10363.670, 400.212, 53026.578 25/06/12,21:23:49,07,09,1, 11.9,1,1, 14.666, 10363.660, 400.237, 53026.651 25/06/12,21:23:49,08,09,1, 11.9,1,1, 14.666, 10363.652, 400.251, 53026.635 25/06/12,21:23:49,09,09,1, 11.9,1,1, 14.666, 10363.648, 400.273, 53026.612 25/06/12,21:23:49,10,09,1, 11.9,1,1, 14.666, 10363.649, 400.279, 53026.583 25/06/12,21:23:49,11,09,1, 11.9,1,1, 14.666, 10363.659, 400.297, 53026.669 25/06/12,21:23:49,12,09,1, 11.9,1,1, 14.666, 10363.669, 400.329, 53026.594 25/06/12,21:23:49,13,09,1, 11.9,1,1, 14.666, 10363.630, 400.345, 53026.701 25/06/12,21:23:49,14,09,1, 11.9,1,1, 14.666, 10363.674, 400.345, 53026.663 25/06/12,21:23:49,15,09,1, 11.9,1,1, 14.666, 10363.629, 400.350, 53026.705 25/06/12,21:23:49,16,09,1, 11.9,1,1, 14.666, 10363.638, 400.368, 53026.773 25/06/12,21:23:49,17,09,1, 11.9,1,1, 14.666, 10363.668, 400.365, 53026.674 25/06/12,21:23:49,18,09,1, 11.9,1,1, 14.666, 10363.637, 400.399, 53026.690 25/06/12,21:23:49,19,09,1, 11.9,1,1, 14.666, 10363.628, 400.396, 53026.790 25/06/12,21:23:50,00,09,1, 12.0,1,1, 14.669, 10363.622, 400.396, 53026.790 25/06/12,21:23:50,01,09,1, 12.0,1,1, 14.669, 10363.647, 400.457, 53026.731 25/06/12,21:23:50,02,09,1, 12.0,1,1, 14.669, 10363.646, 400.463, 53026.751 25/06/12,21:23:50,03,09,1, 12.0,1,1, 14.669, 10363.633, 400.489, 53026.842 25/06/12,21:23:50,04,09,1, 12.0,1,1, 14.669, 10363.638, 400.507, 53026.772 25/06/12,21:23:50,05,09,1, 12.0,1,1, 14.669, 10363.651, 400.502, 53026.856 25/06/12,21:23:50,06,09,1, 12.0,1,1, 14.669, 10363.672, 400.517, 53026.847 25/06/12,21:23:50,07,09,1, 12.0,1,1, 14.669, 10363.661, 400.559, 53026.823 25/06/12,21:23:50,08,09,1, 12.0,1,1, 14.669, 10363.663, 400.545, 53026.852 25/06/12,21:23:50,09,09,1, 12.0,1,1, 14.669, 10363.652, 400.572, 53026.841 25/06/12,21:23:50,10,09,1, 12.0,1,1, 14.669, 10363.681, 400.593, 53026.921 25/06/12,21:23:50,11,09,1, 12.0,1,1, 14.669, 10363.641, 400.604, 53026.940 25/06/12,21:23:50,12,09,1, 12.0,1,1, 14.669, 10363.667, 400.627, 53026.917 25/06/12,21:23:50,13,09,1, 12.0,1,1, 14.669, 10363.677, 400.630, 53026.834 25/06/12,21:23:50,14,09,1, 12.0,1,1, 14.669, 10363.678, 400.668, 53026.936 25/06/12,21:23:50,15,09,1, 12.0,1,1, 14.669, 10363.664, 400.645, 53026.909 25/06/12,21:23:50,16,09,1, 12.0,1,1, 14.669, 10363.658, 400.678, 53026.907 25/06/12,21:23:50,17,09,1, 12.0,1,1, 14.669, 10363.654, 400.686, 53026.974 25/06/12,21:23:50,18,09,1, 12.0,1,1, 14.669, 10363.682, 400.719, 53026.915 25/06/12,21:23:50,19,09,1, 12.0,1,1, 14.669, 10363.666, 400.743, 53027.025 25/06/12,21:23:51,00,10,1, 11.9,1,1, 14.666, 10363.663, 400.743, 53027.025 25/06/12,21:23:51,01,10,1, 11.9,1,1, 14.666, 10363.685, 400.772, 53026.986 25/06/12,21:23:51,02,10,1, 11.9,1,1, 14.666, 10363.673, 400.792, 53026.992 25/06/12,21:23:51,03,10,1, 11.9,1,1, 14.666, 10363.680, 400.794, 53026.964 25/06/12,21:23:51,04,10,1, 11.9,1,1, 14.666, 10363.697, 400.805, 53027.041 25/06/12,21:23:51,05,10,1, 11.9,1,1, 14.666, 10363.690, 400.811, 53027.072 25/06/12,21:23:51,06,10,1, 11.9,1,1, 14.666, 10363.689, 400.844, 53027.011 25/06/12,21:23:51,07,10,1, 11.9,1,1, 14.666, 10363.672, 400.844, 53027.048 25/06/12,21:23:51,08,10,1, 11.9,1,1, 14.666, 10363.695, 400.889, 53027.043 25/06/12,21:23:51,09,10,1, 11.9,1,1, 14.666, 10363.675, 400.895, 53027.130 25/06/12,21:23:51,10,10,1, 11.9,1,1, 14.666, 10363.673, 400.919, 53027.127 25/06/12,21:23:51,11,10,1, 11.9,1,1, 14.666, 10363.684, 400.914, 53027.078 25/06/12,21:23:51,12,10,1, 11.9,1,1, 14.666, 10363.695, 400.931, 53027.173 25/06/12,21:23:51,13,10,1, 11.9,1,1, 14.666, 10363.675, 400.946, 53027.149 25/06/12,21:23:51,14,10,1, 11.9,1,1, 14.666, 10363.679, 400.964, 53027.156 25/06/12,21:23:51,15,10,1, 11.9,1,1, 14.666, 10363.679, 400.977, 53027.163 25/06/12,21:23:51,16,10,1, 11.9,1,1, 14.666, 10363.700, 400.971, 53026.922 25/06/12,21:23:51,17,10,1, 11.9,1,1, 14.666, 10363.667, 400.999, 53027.098 25/06/12,21:23:51,18,10,1, 11.9,1,1, 14.666, 10363.664, 401.006, 53027.108 25/06/12,21:23:51,19,10,1, 11.9,1,1, 14.666, 10363.689, 401.037, 53027.119 25/06/12,21:23:52,00,10,1, 11.9,1,1, 14.670, 10363.688, 401.037, 53027.119 25/06/12,21:23:52,01,10,1, 11.9,1,1, 14.670, 10363.716, 401.049, 53027.189 25/06/12,21:23:52,02,10,1, 11.9,1,1, 14.670, 10363.695, 401.075, 53027.196 25/06/12,21:23:52,03,10,1, 11.9,1,1, 14.670, 10363.692, 401.080, 53027.215 25/06/12,21:23:52,04,10,1, 11.9,1,1, 14.670, 10363.676, 401.104, 53027.200 25/06/12,21:23:52,05,10,1, 11.9,1,1, 14.670, 10363.690, 401.089, 53027.268 25/06/12,21:23:52,06,10,1, 11.9,1,1, 14.670, 10363.692, 401.126, 53027.248 25/06/12,21:23:52,07,10,1, 11.9,1,1, 14.670, 10363.709, 401.119, 53027.214 25/06/12,21:23:52,08,10,1, 11.9,1,1, 14.670, 10363.695, 401.140, 53027.284 25/06/12,21:23:52,09,10,1, 11.9,1,1, 14.670, 10363.692, 401.160, 53027.235 25/06/12,21:23:52,10,10,1, 11.9,1,1, 14.670, 10363.712, 401.165, 53027.247 25/06/12,21:23:52,11,10,1, 11.9,1,1, 14.670, 10363.718, 401.196, 53027.269 25/06/12,21:23:52,12,10,1, 11.9,1,1, 14.670, 10363.687, 401.206, 53027.308 25/06/12,21:23:52,13,10,1, 11.9,1,1, 14.670, 10363.706, 401.207, 53027.245 25/06/12,21:23:52,14,10,1, 11.9,1,1, 14.670, 10363.699, 401.225, 53027.240 25/06/12,21:23:52,15,10,1, 11.9,1,1, 14.670, 10363.685, 401.226, 53027.291 25/06/12,21:23:52,16,10,1, 11.9,1,1, 14.670, 10363.699, 401.270, 53027.366 25/06/12,21:23:52,17,10,1, 11.9,1,1, 14.670, 10363.719, 401.262, 53027.353 25/06/12,21:23:52,18,10,1, 11.9,1,1, 14.670, 10363.714, 401.280, 53027.272 25/06/12,21:23:52,19,10,1, 11.9,1,1, 14.670, 10363.694, 401.303, 53027.340 25/06/12,21:23:53,00,09,1, 12.0,1,1, 14.664, 10363.688, 401.303, 53027.340 25/06/12,21:23:53,01,09,1, 12.0,1,1, 14.664, 10363.693, 401.314, 53027.368 25/06/12,21:23:53,02,09,1, 12.0,1,1, 14.664, 10363.689, 401.318, 53027.349 25/06/12,21:23:53,03,09,1, 12.0,1,1, 14.664, 10363.682, 401.325, 53027.356 25/06/12,21:23:53,04,09,1, 12.0,1,1, 14.664, 10363.694, 401.366, 53027.388 25/06/12,21:23:53,05,09,1, 12.0,1,1, 14.664, 10363.698, 401.368, 53027.401 25/06/12,21:23:53,06,09,1, 12.0,1,1, 14.664, 10363.704, 401.377, 53027.382 25/06/12,21:23:53,07,09,1, 12.0,1,1, 14.664, 10363.699, 401.388, 53027.414 25/06/12,21:23:53,08,09,1, 12.0,1,1, 14.664, 10363.707, 401.418, 53027.414 25/06/12,21:23:53,09,09,1, 12.0,1,1, 14.664, 10363.718, 401.426, 53027.487 25/06/12,21:23:53,10,09,1, 12.0,1,1, 14.664, 10363.713, 401.445, 53027.455 25/06/12,21:23:53,11,09,1, 12.0,1,1, 14.664, 10363.720, 401.436, 53027.515 25/06/12,21:23:53,12,09,1, 12.0,1,1, 14.664, 10363.718, 401.462, 53027.489 25/06/12,21:23:53,13,09,1, 12.0,1,1, 14.664, 10363.701, 401.459, 53027.459 25/06/12,21:23:53,14,09,1, 12.0,1,1, 14.664, 10363.722, 401.473, 53027.433 25/06/12,21:23:53,15,09,1, 12.0,1,1, 14.664, 10363.692, 401.476, 53027.395 25/06/12,21:23:53,16,09,1, 12.0,1,1, 14.664, 10363.709, 401.500, 53027.541 25/06/12,21:23:53,17,09,1, 12.0,1,1, 14.664, 10363.690, 401.502, 53027.478 25/06/12,21:23:53,18,09,1, 12.0,1,1, 14.664, 10363.706, 401.531, 53027.500 25/06/12,21:23:53,19,09,1, 12.0,1,1, 14.664, 10363.730, 401.546, 53027.448 25/06/12,21:23:54,00,09,1, 11.9,1,1, 14.667, 10363.722, 401.546, 53027.448 25/06/12,21:23:54,01,09,1, 11.9,1,1, 14.667, 10363.714, 401.543, 53027.504 25/06/12,21:23:54,02,09,1, 11.9,1,1, 14.667, 10363.728, 401.540, 53027.487 25/06/12,21:23:54,03,09,1, 11.9,1,1, 14.667, 10363.730, 401.569, 53027.513 25/06/12,21:23:54,04,09,1, 11.9,1,1, 14.667, 10363.720, 401.590, 53027.529 25/06/12,21:23:54,05,09,1, 11.9,1,1, 14.667, 10363.730, 401.626, 53027.509 25/06/12,21:23:54,06,09,1, 11.9,1,1, 14.667, 10363.727, 401.615, 53027.603 25/06/12,21:23:54,07,09,1, 11.9,1,1, 14.667, 10363.708, 401.628, 53027.542 25/06/12,21:23:54,08,09,1, 11.9,1,1, 14.667, 10363.725, 401.642, 53027.520 25/06/12,21:23:54,09,09,1, 11.9,1,1, 14.667, 10363.723, 401.678, 53027.669 25/06/12,21:23:54,10,09,1, 11.9,1,1, 14.667, 10363.725, 401.684, 53027.622 25/06/12,21:23:54,11,09,1, 11.9,1,1, 14.667, 10363.739, 401.654, 53027.579 25/06/12,21:23:54,12,09,1, 11.9,1,1, 14.667, 10363.750, 401.695, 53027.515 25/06/12,21:23:54,13,09,1, 11.9,1,1, 14.667, 10363.730, 401.704, 53027.702 25/06/12,21:23:54,14,09,1, 11.9,1,1, 14.667, 10363.722, 401.738, 53027.655 25/06/12,21:23:54,15,09,1, 11.9,1,1, 14.667, 10363.738, 401.737, 53027.604 25/06/12,21:23:54,16,09,1, 11.9,1,1, 14.667, 10363.744, 401.744, 53027.651 25/06/12,21:23:54,17,09,1, 11.9,1,1, 14.667, 10363.727, 401.768, 53027.581 25/06/12,21:23:54,18,09,1, 11.9,1,1, 14.667, 10363.719, 401.780, 53027.618 25/06/12,21:23:54,19,09,1, 11.9,1,1, 14.667, 10363.734, 401.790, 53027.707 25/06/12,21:23:55,00,09,1, 11.9,1,1, 14.664, 10363.730, 401.790, 53027.707 25/06/12,21:23:55,01,09,1, 11.9,1,1, 14.664, 10363.756, 401.813, 53027.665 25/06/12,21:23:55,02,09,1, 11.9,1,1, 14.664, 10363.757, 401.803, 53027.621 25/06/12,21:23:55,03,09,1, 11.9,1,1, 14.664, 10363.750, 401.820, 53027.613 25/06/12,21:23:55,04,09,1, 11.9,1,1, 14.664, 10363.761, 401.833, 53027.646 25/06/12,21:23:55,05,09,1, 11.9,1,1, 14.664, 10363.779, 401.854, 53027.692 25/06/12,21:23:55,06,09,1, 11.9,1,1, 14.664, 10363.772, 401.862, 53027.697 25/06/12,21:23:55,07,09,1, 11.9,1,1, 14.664, 10363.754, 401.915, 53027.724 25/06/12,21:23:55,08,09,1, 11.9,1,1, 14.664, 10363.765, 401.879, 53027.642 25/06/12,21:23:55,09,09,1, 11.9,1,1, 14.664, 10363.743, 401.902, 53027.725 25/06/12,21:23:55,10,09,1, 11.9,1,1, 14.664, 10363.766, 401.906, 53027.696 25/06/12,21:23:55,11,09,1, 11.9,1,1, 14.664, 10363.765, 401.947, 53027.707 25/06/12,21:23:55,12,09,1, 11.9,1,1, 14.664, 10363.802, 401.949, 53027.746 25/06/12,21:23:55,13,09,1, 11.9,1,1, 14.664, 10363.775, 401.971, 53027.693 25/06/12,21:23:55,14,09,1, 11.9,1,1, 14.664, 10363.799, 401.988, 53027.713 25/06/12,21:23:55,15,09,1, 11.9,1,1, 14.664, 10363.790, 401.990, 53027.735 25/06/12,21:23:55,16,09,1, 11.9,1,1, 14.664, 10363.772, 401.999, 53027.744 25/06/12,21:23:55,17,09,1, 11.9,1,1, 14.664, 10363.799, 402.005, 53027.834 25/06/12,21:23:55,18,09,1, 11.9,1,1, 14.664, 10363.787, 402.051, 53027.782 25/06/12,21:23:55,19,09,1, 11.9,1,1, 14.664, 10363.787, 402.049, 53027.743 25/06/12,21:23:56,00,09,1, 11.9,1,1, 14.669, 10363.780, 402.049, 53027.743 25/06/12,21:23:56,01,09,1, 11.9,1,1, 14.669, 10363.785, 402.089, 53027.792 25/06/12,21:23:56,02,09,1, 11.9,1,1, 14.669, 10363.826, 402.092, 53027.805 25/06/12,21:23:56,03,09,1, 11.9,1,1, 14.669, 10363.815, 402.088, 53027.810 25/06/12,21:23:56,04,09,1, 11.9,1,1, 14.669, 10363.824, 402.096, 53027.850 25/06/12,21:23:56,05,09,1, 11.9,1,1, 14.669, 10363.838, 402.119, 53027.818 25/06/12,21:23:56,06,09,1, 11.9,1,1, 14.669, 10363.836, 402.128, 53027.780 25/06/12,21:23:56,07,09,1, 11.9,1,1, 14.669, 10363.818, 402.161, 53027.855 25/06/12,21:23:56,08,09,1, 11.9,1,1, 14.669, 10363.831, 402.174, 53027.887 25/06/12,21:23:56,09,09,1, 11.9,1,1, 14.669, 10363.865, 402.168, 53027.847 25/06/12,21:23:56,10,09,1, 11.9,1,1, 14.669, 10363.847, 402.193, 53027.888 25/06/12,21:23:56,11,09,1, 11.9,1,1, 14.669, 10363.862, 402.180, 53027.828 25/06/12,21:23:56,12,09,1, 11.9,1,1, 14.669, 10363.845, 402.212, 53027.879 25/06/12,21:23:56,13,09,1, 11.9,1,1, 14.669, 10363.864, 402.237, 53027.909 25/06/12,21:23:56,14,09,1, 11.9,1,1, 14.669, 10363.876, 402.243, 53027.922 25/06/12,21:23:56,15,09,1, 11.9,1,1, 14.669, 10363.859, 402.249, 53027.881 25/06/12,21:23:56,16,09,1, 11.9,1,1, 14.669, 10363.895, 402.269, 53027.875 25/06/12,21:23:56,17,09,1, 11.9,1,1, 14.669, 10363.901, 402.269, 53027.860 25/06/12,21:23:56,18,09,1, 11.9,1,1, 14.669, 10363.888, 402.292, 53027.887 25/06/12,21:23:56,19,09,1, 11.9,1,1, 14.669, 10363.921, 402.313, 53027.913 25/06/12,21:23:57,00,09,1, 11.9,1,1, 14.674, 10363.914, 402.313, 53027.913 25/06/12,21:23:57,01,09,1, 11.9,1,1, 14.674, 10363.935, 402.319, 53027.894 25/06/12,21:23:57,02,09,1, 11.9,1,1, 14.674, 10363.930, 402.583, 53029.173 25/06/12,21:23:57,03,09,1, 11.9,1,1, 14.674, 10363.929, 402.641, 53029.294 25/06/12,21:23:57,04,09,1, 11.9,1,1, 14.674, 10363.948, 402.625, 53029.301 25/06/12,21:23:57,05,09,1, 11.9,1,1, 14.674, 10363.961, 402.627, 53029.259 25/06/12,21:23:57,06,09,1, 11.9,1,1, 14.674, 10363.956, 402.680, 53029.326 25/06/12,21:23:57,07,09,1, 11.9,1,1, 14.674, 10363.979, 402.645, 53029.289 25/06/12,21:23:57,08,09,1, 11.9,1,1, 14.674, 10363.978, 402.664, 53029.241 25/06/12,21:23:57,09,09,1, 11.9,1,1, 14.674, 10363.968, 402.659, 53029.246 25/06/12,21:23:57,10,09,1, 11.9,1,1, 14.674, 10363.985, 402.682, 53029.282 25/06/12,21:23:57,11,09,1, 11.9,1,1, 14.674, 10364.011, 402.690, 53029.269 25/06/12,21:23:57,12,09,1, 11.9,1,1, 14.674, 10363.989, 402.697, 53029.260 25/06/12,21:23:57,13,09,1, 11.9,1,1, 14.674, 10363.993, 402.700, 53029.312 25/06/12,21:23:57,14,09,1, 11.9,1,1, 14.674, 10364.032, 402.704, 53029.260 25/06/12,21:23:57,15,09,1, 11.9,1,1, 14.674, 10364.032, 402.710, 53029.307 25/06/12,21:23:57,16,09,1, 11.9,1,1, 14.674, 10364.062, 402.720, 53029.384 25/06/12,21:23:57,17,09,1, 11.9,1,1, 14.674, 10364.019, 402.734, 53029.298 25/06/12,21:23:57,18,09,1, 11.9,1,1, 14.674, 10364.032, 402.753, 53029.327 25/06/12,21:23:57,19,09,1, 11.9,1,1, 14.674, 10364.055, 402.736, 53029.305 25/06/12,21:23:58,00,09,1, 11.9,1,1, 14.669, 10364.047, 402.736, 53029.305 25/06/12,21:23:58,01,09,1, 11.9,1,1, 14.669, 10364.055, 402.773, 53029.302 25/06/12,21:23:58,02,09,1, 11.9,1,1, 14.669, 10364.081, 402.775, 53029.400 25/06/12,21:23:58,03,09,1, 11.9,1,1, 14.669, 10364.079, 402.793, 53029.315 25/06/12,21:23:58,04,09,1, 11.9,1,1, 14.669, 10364.078, 402.771, 53029.352 25/06/12,21:23:58,05,09,1, 11.9,1,1, 14.669, 10364.084, 402.790, 53029.428 25/06/12,21:23:58,06,09,1, 11.9,1,1, 14.669, 10364.121, 402.786, 53029.338 25/06/12,21:23:58,07,09,1, 11.9,1,1, 14.669, 10364.113, 402.803, 53029.327 25/06/12,21:23:58,08,09,1, 11.9,1,1, 14.669, 10364.126, 402.813, 53029.334 25/06/12,21:23:58,09,09,1, 11.9,1,1, 14.669, 10364.130, 402.813, 53029.324 25/06/12,21:23:58,10,09,1, 11.9,1,1, 14.669, 10364.153, 402.819, 53029.353 25/06/12,21:23:58,11,09,1, 11.9,1,1, 14.669, 10364.141, 402.817, 53029.321 25/06/12,21:23:58,12,09,1, 11.9,1,1, 14.669, 10364.162, 402.831, 53029.384 25/06/12,21:23:58,13,09,1, 11.9,1,1, 14.669, 10364.171, 402.838, 53029.442 25/06/12,21:23:58,14,09,1, 11.9,1,1, 14.669, 10364.181, 402.842, 53029.491 25/06/12,21:23:58,15,09,1, 11.9,1,1, 14.669, 10364.200, 402.814, 53029.384 25/06/12,21:23:58,16,09,1, 11.9,1,1, 14.669, 10364.200, 402.827, 53029.363 25/06/12,21:23:58,17,09,1, 11.9,1,1, 14.669, 10364.192, 402.842, 53029.382 25/06/12,21:23:58,18,09,1, 11.9,1,1, 14.669, 10364.201, 402.844, 53029.370 25/06/12,21:23:58,19,09,1, 11.9,1,1, 14.669, 10364.218, 402.832, 53029.444 25/06/12,21:23:59,00,09,1, 11.9,1,1, 14.673, 10364.214, 402.832, 53029.444 25/06/12,21:23:59,01,09,1, 11.9,1,1, 14.673, 10364.236, 402.856, 53029.368 25/06/12,21:23:59,02,09,1, 11.9,1,1, 14.673, 10364.252, 402.871, 53029.380 25/06/12,21:23:59,03,09,1, 11.9,1,1, 14.673, 10364.265, 402.865, 53029.334 25/06/12,21:23:59,04,09,1, 11.9,1,1, 14.673, 10364.263, 402.871, 53029.368 25/06/12,21:23:59,05,09,1, 11.9,1,1, 14.673, 10364.255, 402.862, 53029.376 25/06/12,21:23:59,06,09,1, 11.9,1,1, 14.673, 10364.270, 402.850, 53029.391 25/06/12,21:23:59,07,09,1, 11.9,1,1, 14.673, 10364.288, 402.889, 53029.374 25/06/12,21:23:59,08,09,1, 11.9,1,1, 14.673, 10364.287, 402.862, 53029.463 25/06/12,21:23:59,09,09,1, 11.9,1,1, 14.673, 10364.335, 402.875, 53029.453 25/06/12,21:23:59,10,09,1, 11.9,1,1, 14.673, 10364.307, 402.881, 53029.485 25/06/12,21:23:59,11,09,1, 11.9,1,1, 14.673, 10364.339, 402.886, 53029.443 25/06/12,21:23:59,12,09,1, 11.9,1,1, 14.673, 10364.345, 402.865, 53029.403 25/06/12,21:23:59,13,09,1, 11.9,1,1, 14.673, 10364.346, 402.880, 53029.461 25/06/12,21:23:59,14,09,1, 11.9,1,1, 14.673, 10364.357, 402.880, 53029.421 25/06/12,21:23:59,15,09,1, 11.9,1,1, 14.673, 10364.355, 402.893, 53029.445 25/06/12,21:23:59,16,09,1, 11.9,1,1, 14.673, 10364.389, 402.896, 53029.455 25/06/12,21:23:59,17,09,1, 11.9,1,1, 14.673, 10364.387, 402.914, 53029.493 25/06/12,21:23:59,18,09,1, 11.9,1,1, 14.673, 10364.394, 402.890, 53029.471 25/06/12,21:23:59,19,09,1, 11.9,1,1, 14.673, 10364.395, 402.916, 53029.500 25/06/12,21:24:00,00,09,1, 11.9,1,1, 14.671, 10364.389, 402.916, 53029.500 25/06/12,21:24:00,01,09,1, 11.9,1,1, 14.671, 10364.406, 402.900, 53029.405 25/06/12,21:24:00,02,09,1, 11.9,1,1, 14.671, 10364.449, 402.661, 53028.282 25/06/12,21:24:00,03,09,1, 11.9,1,1, 14.671, 10364.451, 402.611, 53028.087 25/06/12,21:24:00,04,09,1, 11.9,1,1, 14.671, 10364.468, 402.637, 53028.112 25/06/12,21:24:00,05,09,1, 11.9,1,1, 14.671, 10364.436, 402.607, 53028.111 25/06/12,21:24:00,06,09,1, 11.9,1,1, 14.671, 10364.468, 402.651, 53028.191 25/06/12,21:24:00,07,09,1, 11.9,1,1, 14.671, 10364.464, 402.652, 53028.090 25/06/12,21:24:00,08,09,1, 11.9,1,1, 14.671, 10364.467, 402.649, 53028.134 25/06/12,21:24:00,09,09,1, 11.9,1,1, 14.671, 10364.480, 402.658, 53028.149 25/06/12,21:24:00,10,09,1, 11.9,1,1, 14.671, 10364.486, 402.667, 53028.143 25/06/12,21:24:00,11,09,1, 11.9,1,1, 14.671, 10364.502, 402.677, 53028.186 25/06/12,21:24:00,12,09,1, 11.9,1,1, 14.671, 10364.499, 402.682, 53028.120 25/06/12,21:24:00,13,09,1, 11.9,1,1, 14.671, 10364.511, 402.661, 53028.187 25/06/12,21:24:00,14,09,1, 11.9,1,1, 14.671, 10364.517, 402.653, 53028.125 25/06/12,21:24:00,15,09,1, 11.9,1,1, 14.671, 10364.520, 402.672, 53028.244 25/06/12,21:24:00,16,09,1, 11.9,1,1, 14.671, 10364.519, 402.679, 53028.218 25/06/12,21:24:00,17,09,1, 11.9,1,1, 14.671, 10364.531, 402.692, 53028.218 25/06/12,21:24:00,18,09,1, 11.9,1,1, 14.671, 10364.534, 402.694, 53028.221 25/06/12,21:24:00,19,09,1, 11.9,1,1, 14.671, 10364.545, 402.720, 53028.191 25/06/12,21:24:01,00,09,1, 12.0,1,1, 14.666, 10364.540, 402.720, 53028.191 25/06/12,21:24:01,01,09,1, 12.0,1,1, 14.666, 10364.590, 402.712, 53028.187 25/06/12,21:24:01,02,09,1, 12.0,1,1, 14.666, 10364.567, 402.711, 53028.165 25/06/12,21:24:01,03,09,1, 12.0,1,1, 14.666, 10364.587, 402.728, 53028.225 25/06/12,21:24:01,04,09,1, 12.0,1,1, 14.666, 10364.576, 402.717, 53028.222 25/06/12,21:24:01,05,09,1, 12.0,1,1, 14.666, 10364.596, 402.740, 53028.172 25/06/12,21:24:01,06,09,1, 12.0,1,1, 14.666, 10364.580, 402.729, 53028.182 25/06/12,21:24:01,07,09,1, 12.0,1,1, 14.666, 10364.618, 402.756, 53028.162 25/06/12,21:24:01,08,09,1, 12.0,1,1, 14.666, 10364.603, 402.735, 53028.246 25/06/12,21:24:01,09,09,1, 12.0,1,1, 14.666, 10364.638, 402.754, 53028.279 25/06/12,21:24:01,10,09,1, 12.0,1,1, 14.666, 10364.628, 402.758, 53028.176 25/06/12,21:24:01,11,09,1, 12.0,1,1, 14.666, 10364.666, 402.759, 53028.183 25/06/12,21:24:01,12,09,1, 12.0,1,1, 14.666, 10364.659, 402.768, 53028.213 25/06/12,21:24:01,13,09,1, 12.0,1,1, 14.666, 10364.660, 402.760, 53028.274 25/06/12,21:24:01,14,09,1, 12.0,1,1, 14.666, 10364.665, 402.771, 53028.286 25/06/12,21:24:01,15,09,1, 12.0,1,1, 14.666, 10364.678, 402.791, 53028.312 25/06/12,21:24:01,16,09,1, 12.0,1,1, 14.666, 10364.679, 402.771, 53028.271 25/06/12,21:24:01,17,09,1, 12.0,1,1, 14.666, 10364.683, 402.782, 53028.209 25/06/12,21:24:01,18,09,1, 12.0,1,1, 14.666, 10364.703, 402.785, 53028.309 25/06/12,21:24:01,19,09,1, 12.0,1,1, 14.666, 10364.672, 402.786, 53028.225 25/06/12,21:24:02,00,09,1, 11.9,1,1, 14.665, 10364.665, 402.786, 53028.225 25/06/12,21:24:02,01,09,1, 11.9,1,1, 14.665, 10364.710, 402.811, 53028.293 25/06/12,21:24:02,02,09,1, 11.9,1,1, 14.665, 10364.710, 402.784, 53028.254 25/06/12,21:24:02,03,09,1, 11.9,1,1, 14.665, 10364.717, 402.806, 53028.213 25/06/12,21:24:02,04,09,1, 11.9,1,1, 14.665, 10364.720, 402.814, 53028.292 25/06/12,21:24:02,05,09,1, 11.9,1,1, 14.665, 10364.747, 402.805, 53028.312 25/06/12,21:24:02,06,09,1, 11.9,1,1, 14.665, 10364.755, 402.805, 53028.262 25/06/12,21:24:02,07,09,1, 11.9,1,1, 14.665, 10364.742, 402.801, 53028.241 25/06/12,21:24:02,08,09,1, 11.9,1,1, 14.665, 10364.768, 402.803, 53028.295 25/06/12,21:24:02,09,09,1, 11.9,1,1, 14.665, 10364.761, 402.806, 53028.232 25/06/12,21:24:02,10,09,1, 11.9,1,1, 14.665, 10364.783, 402.801, 53028.348 25/06/12,21:24:02,11,09,1, 11.9,1,1, 14.665, 10364.787, 402.826, 53028.279 25/06/12,21:24:02,12,09,1, 11.9,1,1, 14.665, 10364.807, 402.808, 53028.309 25/06/12,21:24:02,13,09,1, 11.9,1,1, 14.665, 10364.807, 402.804, 53028.202 25/06/12,21:24:02,14,09,1, 11.9,1,1, 14.665, 10364.802, 402.800, 53028.308 25/06/12,21:24:02,15,09,1, 11.9,1,1, 14.665, 10364.819, 402.800, 53028.282 25/06/12,21:24:02,16,09,1, 11.9,1,1, 14.665, 10364.843, 402.810, 53028.236 25/06/12,21:24:02,17,09,1, 11.9,1,1, 14.665, 10364.839, 402.809, 53028.261 25/06/12,21:24:02,18,09,1, 11.9,1,1, 14.665, 10364.840, 402.802, 53028.235 25/06/12,21:24:02,19,09,1, 11.9,1,1, 14.665, 10364.843, 402.805, 53028.282 25/06/12,21:24:03,00,09,1, 11.9,1,1, 14.664, 10364.840, 402.805, 53028.282 25/06/12,21:24:03,01,09,1, 11.9,1,1, 14.664, 10364.888, 402.812, 53028.328 25/06/12,21:24:03,02,09,1, 11.9,1,1, 14.664, 10364.876, 402.805, 53028.339 25/06/12,21:24:03,03,09,1, 11.9,1,1, 14.664, 10364.909, 402.830, 53028.338 25/06/12,21:24:03,04,09,1, 11.9,1,1, 14.664, 10364.903, 402.830, 53028.281 25/06/12,21:24:03,05,09,1, 11.9,1,1, 14.664, 10364.929, 402.820, 53028.319 25/06/12,21:24:03,06,09,1, 11.9,1,1, 14.664, 10364.931, 402.810, 53028.273 25/06/12,21:24:03,07,09,1, 11.9,1,1, 14.664, 10364.953, 402.824, 53028.296 25/06/12,21:24:03,08,09,1, 11.9,1,1, 14.664, 10364.926, 402.804, 53028.331 25/06/12,21:24:03,09,09,1, 11.9,1,1, 14.664, 10364.968, 402.788, 53028.318 25/06/12,21:24:03,10,09,1, 11.9,1,1, 14.664, 10364.962, 402.834, 53028.322 25/06/12,21:24:03,11,09,1, 11.9,1,1, 14.664, 10364.989, 402.799, 53028.295 25/06/12,21:24:03,12,09,1, 11.9,1,1, 14.664, 10364.987, 402.830, 53028.293 25/06/12,21:24:03,13,09,1, 11.9,1,1, 14.664, 10364.993, 402.829, 53028.366 25/06/12,21:24:03,14,09,1, 11.9,1,1, 14.664, 10365.034, 402.830, 53028.268 25/06/12,21:24:03,15,09,1, 11.9,1,1, 14.664, 10365.054, 402.830, 53028.293 25/06/12,21:24:03,16,09,1, 11.9,1,1, 14.664, 10365.037, 402.827, 53028.341 25/06/12,21:24:03,17,09,1, 11.9,1,1, 14.664, 10365.048, 402.799, 53028.327 25/06/12,21:24:03,18,09,1, 11.9,1,1, 14.664, 10365.059, 402.806, 53028.306 25/06/12,21:24:03,19,09,1, 11.9,1,1, 14.664, 10365.090, 402.836, 53028.401 25/06/12,21:24:04,00,09,1, 11.9,1,1, 14.661, 10365.082, 402.836, 53028.401 25/06/12,21:24:04,01,09,1, 11.9,1,1, 14.661, 10365.105, 402.822, 53028.308 25/06/12,21:24:04,02,09,1, 11.9,1,1, 14.661, 10365.127, 402.822, 53028.378 25/06/12,21:24:04,03,09,1, 11.9,1,1, 14.661, 10365.132, 402.809, 53028.352 25/06/12,21:24:04,04,09,1, 11.9,1,1, 14.661, 10365.145, 402.811, 53028.365 25/06/12,21:24:04,05,09,1, 11.9,1,1, 14.661, 10365.150, 402.831, 53028.415 25/06/12,21:24:04,06,09,1, 11.9,1,1, 14.661, 10365.187, 402.817, 53028.421 25/06/12,21:24:04,07,09,1, 11.9,1,1, 14.661, 10365.215, 402.835, 53028.414 25/06/12,21:24:04,08,09,1, 11.9,1,1, 14.661, 10365.192, 402.829, 53028.416 25/06/12,21:24:04,09,09,1, 11.9,1,1, 14.661, 10365.238, 402.846, 53028.403 25/06/12,21:24:04,10,09,1, 11.9,1,1, 14.661, 10365.213, 402.818, 53028.385 25/06/12,21:24:04,11,09,1, 11.9,1,1, 14.661, 10365.255, 402.821, 53028.441 25/06/12,21:24:04,12,09,1, 11.9,1,1, 14.661, 10365.274, 402.828, 53028.394 25/06/12,21:24:04,13,09,1, 11.9,1,1, 14.661, 10365.282, 402.822, 53028.338 25/06/12,21:24:04,14,09,1, 11.9,1,1, 14.661, 10365.286, 402.820, 53028.422 25/06/12,21:24:04,15,09,1, 11.9,1,1, 14.661, 10365.301, 402.846, 53028.364 25/06/12,21:24:04,16,09,1, 11.9,1,1, 14.661, 10365.346, 402.851, 53028.395 25/06/12,21:24:04,17,09,1, 11.9,1,1, 14.661, 10365.340, 402.810, 53028.419 25/06/12,21:24:04,18,09,1, 11.9,1,1, 14.661, 10365.366, 402.846, 53028.345 25/06/12,21:24:04,19,09,1, 11.9,1,1, 14.661, 10365.390, 402.846, 53028.438 25/06/12,21:24:05,00,09,1, 11.9,1,1, 14.667, 10365.382, 402.846, 53028.438 25/06/12,21:24:05,01,09,1, 11.9,1,1, 14.667, 10365.402, 402.857, 53028.426 25/06/12,21:24:05,02,09,1, 11.9,1,1, 14.667, 10365.405, 402.850, 53028.390 25/06/12,21:24:05,03,09,1, 11.9,1,1, 14.667, 10365.420, 402.830, 53028.438 25/06/12,21:24:05,04,09,1, 11.9,1,1, 14.667, 10365.448, 402.854, 53028.378 25/06/12,21:24:05,05,09,1, 11.9,1,1, 14.667, 10365.487, 402.858, 53028.415 25/06/12,21:24:05,06,09,1, 11.9,1,1, 14.667, 10365.463, 402.846, 53028.522 25/06/12,21:24:05,07,09,1, 11.9,1,1, 14.667, 10365.531, 402.841, 53028.246 25/06/12,21:24:05,08,09,1, 11.9,1,1, 14.667, 10365.533, 402.816, 53028.314 25/06/12,21:24:05,09,09,1, 11.9,1,1, 14.667, 10365.512, 402.817, 53028.372 25/06/12,21:24:05,10,09,1, 11.9,1,1, 14.667, 10365.558, 402.851, 53028.390 25/06/12,21:24:05,11,09,1, 11.9,1,1, 14.667, 10365.552, 402.841, 53028.409 25/06/12,21:24:05,12,09,1, 11.9,1,1, 14.667, 10365.586, 402.838, 53028.393 25/06/12,21:24:05,13,09,1, 11.9,1,1, 14.667, 10365.599, 402.848, 53028.364 25/06/12,21:24:05,14,09,1, 11.9,1,1, 14.667, 10365.601, 402.848, 53028.432 25/06/12,21:24:05,15,09,1, 11.9,1,1, 14.667, 10365.611, 402.848, 53028.452 25/06/12,21:24:05,16,09,1, 11.9,1,1, 14.667, 10365.618, 402.846, 53028.418 25/06/12,21:24:05,17,09,1, 11.9,1,1, 14.667, 10365.631, 402.829, 53028.358 25/06/12,21:24:05,18,09,1, 11.9,1,1, 14.667, 10365.677, 402.817, 53028.406 25/06/12,21:24:05,19,09,1, 11.9,1,1, 14.667, 10365.690, 402.827, 53028.352 25/06/12,21:24:06,00,09,1, 12.0,1,1, 14.664, 10365.683, 402.827, 53028.352 25/06/12,21:24:06,01,09,1, 12.0,1,1, 14.664, 10365.719, 402.812, 53028.408 25/06/12,21:24:06,02,09,1, 12.0,1,1, 14.664, 10365.715, 402.835, 53028.359 25/06/12,21:24:06,03,09,1, 12.0,1,1, 14.664, 10365.717, 402.835, 53028.343 25/06/12,21:24:06,04,09,1, 12.0,1,1, 14.664, 10365.752, 402.855, 53028.400 25/06/12,21:24:06,05,09,1, 12.0,1,1, 14.664, 10365.759, 402.846, 53028.370 25/06/12,21:24:06,06,09,1, 12.0,1,1, 14.664, 10365.774, 402.833, 53028.387 25/06/12,21:24:06,07,09,1, 12.0,1,1, 14.664, 10365.787, 402.835, 53028.375 25/06/12,21:24:06,08,09,1, 12.0,1,1, 14.664, 10365.818, 402.859, 53028.430 25/06/12,21:24:06,09,09,1, 12.0,1,1, 14.664, 10365.823, 402.843, 53028.405 25/06/12,21:24:06,10,09,1, 12.0,1,1, 14.664, 10365.834, 402.841, 53028.395 25/06/12,21:24:06,11,09,1, 12.0,1,1, 14.664, 10365.822, 402.823, 53028.393 25/06/12,21:24:06,12,09,1, 12.0,1,1, 14.664, 10365.866, 402.830, 53028.400 25/06/12,21:24:06,13,09,1, 12.0,1,1, 14.664, 10365.862, 402.834, 53028.421 25/06/12,21:24:06,14,09,1, 12.0,1,1, 14.664, 10365.884, 402.844, 53028.384 25/06/12,21:24:06,15,09,1, 12.0,1,1, 14.664, 10365.901, 402.851, 53028.395 25/06/12,21:24:06,16,09,1, 12.0,1,1, 14.664, 10365.886, 402.872, 53028.410 25/06/12,21:24:06,17,09,1, 12.0,1,1, 14.664, 10365.935, 402.878, 53028.420 25/06/12,21:24:06,18,09,1, 12.0,1,1, 14.664, 10365.913, 402.875, 53028.365 25/06/12,21:24:06,19,09,1, 12.0,1,1, 14.664, 10365.937, 402.868, 53028.371 25/06/12,21:24:07,00,09,1, 11.9,1,1, 14.665, 10365.933, 402.868, 53028.371 25/06/12,21:24:07,01,09,1, 11.9,1,1, 14.665, 10365.956, 402.867, 53028.326 25/06/12,21:24:07,02,09,1, 11.9,1,1, 14.665, 10365.958, 402.894, 53028.448 25/06/12,21:24:07,03,09,1, 11.9,1,1, 14.665, 10365.977, 402.894, 53028.440 25/06/12,21:24:07,04,09,1, 11.9,1,1, 14.665, 10366.018, 402.891, 53028.386 25/06/12,21:24:07,05,09,1, 11.9,1,1, 14.665, 10366.017, 402.883, 53028.374 25/06/12,21:24:07,06,09,1, 11.9,1,1, 14.665, 10366.023, 402.885, 53028.362 25/06/12,21:24:07,07,09,1, 11.9,1,1, 14.665, 10366.041, 402.892, 53028.407 25/06/12,21:24:07,08,09,1, 11.9,1,1, 14.665, 10366.051, 402.877, 53028.403 25/06/12,21:24:07,09,09,1, 11.9,1,1, 14.665, 10366.073, 402.913, 53028.365 25/06/12,21:24:07,10,09,1, 11.9,1,1, 14.665, 10366.079, 402.892, 53028.380 25/06/12,21:24:07,11,09,1, 11.9,1,1, 14.665, 10366.069, 402.885, 53028.359 25/06/12,21:24:07,12,09,1, 11.9,1,1, 14.665, 10366.080, 402.902, 53028.364 25/06/12,21:24:07,13,09,1, 11.9,1,1, 14.665, 10366.103, 402.925, 53028.426 25/06/12,21:24:07,14,09,1, 11.9,1,1, 14.665, 10366.101, 402.903, 53028.369 25/06/12,21:24:07,15,09,1, 11.9,1,1, 14.665, 10366.127, 402.902, 53028.371 25/06/12,21:24:07,16,09,1, 11.9,1,1, 14.665, 10366.143, 402.906, 53028.373 25/06/12,21:24:07,17,09,1, 11.9,1,1, 14.665, 10366.146, 402.905, 53028.377 25/06/12,21:24:07,18,09,1, 11.9,1,1, 14.665, 10366.159, 402.905, 53028.357 25/06/12,21:24:07,19,09,1, 11.9,1,1, 14.665, 10366.170, 402.915, 53028.382 25/06/12,21:24:08,00,10,1, 11.9,1,1, 14.663, 10366.167, 402.915, 53028.382 25/06/12,21:24:08,01,10,1, 11.9,1,1, 14.663, 10366.187, 402.913, 53028.409 25/06/12,21:24:08,02,10,1, 11.9,1,1, 14.663, 10366.190, 402.890, 53028.366 25/06/12,21:24:08,03,10,1, 11.9,1,1, 14.663, 10366.219, 402.903, 53028.352 25/06/12,21:24:08,04,10,1, 11.9,1,1, 14.663, 10366.237, 402.911, 53028.388 25/06/12,21:24:08,05,10,1, 11.9,1,1, 14.663, 10366.274, 402.888, 53028.324 25/06/12,21:24:08,06,10,1, 11.9,1,1, 14.663, 10366.266, 402.883, 53028.312 25/06/12,21:24:08,07,10,1, 11.9,1,1, 14.663, 10366.268, 402.894, 53028.304 25/06/12,21:24:08,08,10,1, 11.9,1,1, 14.663, 10366.270, 402.884, 53028.391 25/06/12,21:24:08,09,10,1, 11.9,1,1, 14.663, 10366.277, 402.887, 53028.300 25/06/12,21:24:08,10,10,1, 11.9,1,1, 14.663, 10366.295, 402.871, 53028.334 25/06/12,21:24:08,11,10,1, 11.9,1,1, 14.663, 10366.302, 402.905, 53028.277 25/06/12,21:24:08,12,10,1, 11.9,1,1, 14.663, 10366.339, 402.886, 53028.376 25/06/12,21:24:08,13,10,1, 11.9,1,1, 14.663, 10366.309, 402.875, 53028.314 25/06/12,21:24:08,14,10,1, 11.9,1,1, 14.663, 10366.340, 402.882, 53028.316 25/06/12,21:24:08,15,10,1, 11.9,1,1, 14.663, 10366.352, 402.887, 53028.322 25/06/12,21:24:08,16,10,1, 11.9,1,1, 14.663, 10366.355, 402.886, 53028.335 25/06/12,21:24:08,17,10,1, 11.9,1,1, 14.663, 10366.355, 402.857, 53028.276 25/06/12,21:24:08,18,10,1, 11.9,1,1, 14.663, 10366.372, 402.864, 53028.289 25/06/12,21:24:08,19,10,1, 11.9,1,1, 14.663, 10366.389, 402.857, 53028.357 25/06/12,21:24:09,00,09,1, 11.9,1,1, 14.666, 10366.384, 402.857, 53028.357 25/06/12,21:24:09,01,09,1, 11.9,1,1, 14.666, 10366.405, 402.871, 53028.282 25/06/12,21:24:09,02,09,1, 11.9,1,1, 14.666, 10366.441, 402.859, 53028.275 25/06/12,21:24:09,03,09,1, 11.9,1,1, 14.666, 10366.424, 402.841, 53028.366 25/06/12,21:24:09,04,09,1, 11.9,1,1, 14.666, 10366.437, 402.868, 53028.311 25/06/12,21:24:09,05,09,1, 11.9,1,1, 14.666, 10366.450, 402.847, 53028.340 25/06/12,21:24:09,06,09,1, 11.9,1,1, 14.666, 10366.458, 402.859, 53028.317 25/06/12,21:24:09,07,09,1, 11.9,1,1, 14.666, 10366.467, 402.823, 53028.301 25/06/12,21:24:09,08,09,1, 11.9,1,1, 14.666, 10366.466, 402.830, 53028.327 25/06/12,21:24:09,09,09,1, 11.9,1,1, 14.666, 10366.496, 402.826, 53028.222 25/06/12,21:24:09,10,09,1, 11.9,1,1, 14.666, 10366.494, 402.829, 53028.219 25/06/12,21:24:09,11,09,1, 11.9,1,1, 14.666, 10366.516, 402.815, 53028.331 25/06/12,21:24:09,12,09,1, 11.9,1,1, 14.666, 10366.530, 402.821, 53028.294 25/06/12,21:24:09,13,09,1, 11.9,1,1, 14.666, 10366.532, 402.827, 53028.292 25/06/12,21:24:09,14,09,1, 11.9,1,1, 14.666, 10366.559, 402.820, 53028.296 25/06/12,21:24:09,15,09,1, 11.9,1,1, 14.666, 10366.574, 402.801, 53028.219 25/06/12,21:24:09,16,09,1, 11.9,1,1, 14.666, 10366.559, 402.785, 53028.272 25/06/12,21:24:09,17,09,1, 11.9,1,1, 14.666, 10366.541, 402.789, 53028.233 25/06/12,21:24:09,18,09,1, 11.9,1,1, 14.666, 10366.566, 402.778, 53028.204 25/06/12,21:24:09,19,09,1, 11.9,1,1, 14.666, 10366.573, 402.757, 53028.200 25/06/12,21:24:10,00,09,1, 11.9,1,1, 14.663, 10366.567, 402.757, 53028.200 25/06/12,21:24:10,01,09,1, 11.9,1,1, 14.663, 10366.587, 402.741, 53028.196 25/06/12,21:24:10,02,09,1, 11.9,1,1, 14.663, 10366.590, 402.754, 53028.292 25/06/12,21:24:10,03,09,1, 11.9,1,1, 14.663, 10366.632, 402.735, 53028.220 25/06/12,21:24:10,04,09,1, 11.9,1,1, 14.663, 10366.623, 402.738, 53028.236 25/06/12,21:24:10,05,09,1, 11.9,1,1, 14.663, 10366.623, 402.716, 53028.163 25/06/12,21:24:10,06,09,1, 11.9,1,1, 14.663, 10366.622, 402.727, 53028.174 25/06/12,21:24:10,07,09,1, 11.9,1,1, 14.663, 10366.654, 402.716, 53028.242 25/06/12,21:24:10,08,09,1, 11.9,1,1, 14.663, 10366.653, 402.686, 53028.201 25/06/12,21:24:10,09,09,1, 11.9,1,1, 14.663, 10366.668, 402.688, 53028.214 25/06/12,21:24:10,10,09,1, 11.9,1,1, 14.663, 10366.655, 402.664, 53028.215 25/06/12,21:24:10,11,09,1, 11.9,1,1, 14.663, 10366.682, 402.661, 53028.166 25/06/12,21:24:10,12,09,1, 11.9,1,1, 14.663, 10366.697, 402.653, 53028.135 25/06/12,21:24:10,13,09,1, 11.9,1,1, 14.663, 10366.691, 402.641, 53028.239 25/06/12,21:24:10,14,09,1, 11.9,1,1, 14.663, 10366.689, 402.640, 53028.150 25/06/12,21:24:10,15,09,1, 11.9,1,1, 14.663, 10366.710, 402.616, 53028.250 25/06/12,21:24:10,16,09,1, 11.9,1,1, 14.663, 10366.690, 402.609, 53028.210 25/06/12,21:24:10,17,09,1, 11.9,1,1, 14.663, 10366.725, 402.583, 53028.121 25/06/12,21:24:10,18,09,1, 11.9,1,1, 14.663, 10366.746, 402.615, 53028.205 25/06/12,21:24:10,19,09,1, 11.9,1,1, 14.663, 10366.755, 402.608, 53028.228 25/06/12,21:24:11,00,09,1, 12.0,1,1, 14.660, 10366.751, 402.608, 53028.228 25/06/12,21:24:11,01,09,1, 12.0,1,1, 14.660, 10366.751, 402.576, 53028.131 25/06/12,21:24:11,02,09,1, 12.0,1,1, 14.660, 10366.763, 402.583, 53028.163 25/06/12,21:24:11,03,09,1, 12.0,1,1, 14.660, 10366.757, 402.561, 53028.133 25/06/12,21:24:11,04,09,1, 12.0,1,1, 14.660, 10366.794, 402.550, 53028.136 25/06/12,21:24:11,05,09,1, 12.0,1,1, 14.660, 10366.808, 402.562, 53028.158 25/06/12,21:24:11,06,09,1, 12.0,1,1, 14.660, 10366.835, 402.545, 53028.134 25/06/12,21:24:11,07,09,1, 12.0,1,1, 14.660, 10366.816, 402.510, 53028.145 25/06/12,21:24:11,08,09,1, 12.0,1,1, 14.660, 10366.849, 402.525, 53028.145 25/06/12,21:24:11,09,09,1, 12.0,1,1, 14.660, 10366.839, 402.510, 53028.113 25/06/12,21:24:11,10,09,1, 12.0,1,1, 14.660, 10366.866, 402.491, 53028.145 25/06/12,21:24:11,11,09,1, 12.0,1,1, 14.660, 10366.846, 402.499, 53028.089 25/06/12,21:24:11,12,09,1, 12.0,1,1, 14.660, 10366.884, 402.496, 53028.078 25/06/12,21:24:11,13,09,1, 12.0,1,1, 14.660, 10366.867, 402.469, 53028.120 25/06/12,21:24:11,14,09,1, 12.0,1,1, 14.660, 10366.904, 402.444, 53028.034 25/06/12,21:24:11,15,09,1, 12.0,1,1, 14.660, 10366.875, 402.435, 53028.111 25/06/12,21:24:11,16,09,1, 12.0,1,1, 14.660, 10366.888, 402.426, 53028.083 25/06/12,21:24:11,17,09,1, 12.0,1,1, 14.660, 10366.918, 402.442, 53028.076 25/06/12,21:24:11,18,09,1, 12.0,1,1, 14.660, 10366.900, 402.397, 53028.060 25/06/12,21:24:11,19,09,1, 12.0,1,1, 14.660, 10366.915, 402.411, 53028.085 25/06/12,21:24:12,00,09,1, 11.9,1,1, 14.662, 10366.910, 402.411, 53028.085 25/06/12,21:24:12,01,09,1, 11.9,1,1, 14.662, 10366.938, 402.395, 53028.021 25/06/12,21:24:12,02,09,1, 11.9,1,1, 14.662, 10366.970, 402.376, 53028.049 25/06/12,21:24:12,03,09,1, 11.9,1,1, 14.662, 10366.947, 402.366, 53028.074 25/06/12,21:24:12,04,09,1, 11.9,1,1, 14.662, 10366.973, 402.353, 53028.072 25/06/12,21:24:12,05,09,1, 11.9,1,1, 14.662, 10366.962, 402.345, 53028.014 25/06/12,21:24:12,06,09,1, 11.9,1,1, 14.662, 10366.981, 402.328, 53028.074 25/06/12,21:24:12,07,09,1, 11.9,1,1, 14.662, 10366.993, 402.311, 53028.042 25/06/12,21:24:12,08,09,1, 11.9,1,1, 14.662, 10367.001, 402.270, 53027.973 25/06/12,21:24:12,09,09,1, 11.9,1,1, 14.662, 10367.008, 402.269, 53028.004 25/06/12,21:24:12,10,09,1, 11.9,1,1, 14.662, 10367.009, 402.257, 53028.003 25/06/12,21:24:12,11,09,1, 11.9,1,1, 14.662, 10367.008, 402.274, 53028.059 25/06/12,21:24:12,12,09,1, 11.9,1,1, 14.662, 10367.048, 402.242, 53028.065 25/06/12,21:24:12,13,09,1, 11.9,1,1, 14.662, 10367.033, 402.238, 53027.936 25/06/12,21:24:12,14,09,1, 11.9,1,1, 14.662, 10367.050, 402.220, 53027.967 25/06/12,21:24:12,15,09,1, 11.9,1,1, 14.662, 10367.044, 402.217, 53027.936 25/06/12,21:24:12,16,09,1, 11.9,1,1, 14.662, 10367.074, 402.163, 53028.022 25/06/12,21:24:12,17,09,1, 11.9,1,1, 14.662, 10367.064, 402.158, 53028.021 25/06/12,21:24:12,18,09,1, 11.9,1,1, 14.662, 10367.057, 402.159, 53027.995 25/06/12,21:24:12,19,09,1, 11.9,1,1, 14.662, 10367.061, 402.133, 53027.985 25/06/12,21:24:13,00,09,1, 12.0,1,1, 14.660, 10367.060, 402.133, 53027.985 25/06/12,21:24:13,01,09,1, 12.0,1,1, 14.660, 10367.057, 402.127, 53027.975 25/06/12,21:24:13,02,09,1, 12.0,1,1, 14.660, 10367.079, 402.107, 53027.949 25/06/12,21:24:13,03,09,1, 12.0,1,1, 14.660, 10367.096, 402.105, 53027.889 25/06/12,21:24:13,04,09,1, 12.0,1,1, 14.660, 10367.112, 402.103, 53027.962 25/06/12,21:24:13,05,09,1, 12.0,1,1, 14.660, 10367.130, 402.064, 53027.934 25/06/12,21:24:13,06,09,1, 12.0,1,1, 14.660, 10367.118, 402.058, 53027.981 25/06/12,21:24:13,07,09,1, 12.0,1,1, 14.660, 10367.125, 402.040, 53027.909 25/06/12,21:24:13,08,09,1, 12.0,1,1, 14.660, 10367.114, 402.028, 53027.877 25/06/12,21:24:13,09,09,1, 12.0,1,1, 14.660, 10367.133, 402.008, 53027.845 25/06/12,21:24:13,10,09,1, 12.0,1,1, 14.660, 10367.132, 401.994, 53027.897 25/06/12,21:24:13,11,09,1, 12.0,1,1, 14.660, 10367.166, 401.974, 53027.848 25/06/12,21:24:13,12,09,1, 12.0,1,1, 14.660, 10367.170, 401.943, 53027.841 25/06/12,21:24:13,13,09,1, 12.0,1,1, 14.660, 10367.157, 401.929, 53027.823 25/06/12,21:24:13,14,09,1, 12.0,1,1, 14.660, 10367.161, 401.927, 53027.896 25/06/12,21:24:13,15,09,1, 12.0,1,1, 14.660, 10367.171, 401.927, 53027.902 25/06/12,21:24:13,16,09,1, 12.0,1,1, 14.660, 10367.177, 401.893, 53027.850 25/06/12,21:24:13,17,09,1, 12.0,1,1, 14.660, 10367.185, 401.874, 53027.843 25/06/12,21:24:13,18,09,1, 12.0,1,1, 14.660, 10367.205, 401.867, 53027.817 25/06/12,21:24:13,19,09,1, 12.0,1,1, 14.660, 10367.234, 401.867, 53027.784 25/06/12,21:24:14,00,09,1, 12.0,1,1, 14.663, 10367.227, 401.867, 53027.784 25/06/12,21:24:14,01,09,1, 12.0,1,1, 14.663, 10367.214, 401.831, 53027.804 25/06/12,21:24:14,02,09,1, 12.0,1,1, 14.663, 10367.225, 401.823, 53027.785 25/06/12,21:24:14,03,09,1, 12.0,1,1, 14.663, 10367.226, 401.790, 53027.857 25/06/12,21:24:14,04,09,1, 12.0,1,1, 14.663, 10367.238, 401.764, 53027.776 25/06/12,21:24:14,05,09,1, 12.0,1,1, 14.663, 10367.240, 401.763, 53027.701 25/06/12,21:24:14,06,09,1, 12.0,1,1, 14.663, 10367.244, 401.729, 53027.824 25/06/12,21:24:14,07,09,1, 12.0,1,1, 14.663, 10367.262, 401.714, 53027.801 25/06/12,21:24:14,08,09,1, 12.0,1,1, 14.663, 10367.288, 401.707, 53027.732 25/06/12,21:24:14,09,09,1, 12.0,1,1, 14.663, 10367.280, 401.692, 53027.698 25/06/12,21:24:14,10,09,1, 12.0,1,1, 14.663, 10367.281, 401.687, 53027.709 25/06/12,21:24:14,11,09,1, 12.0,1,1, 14.663, 10367.268, 401.653, 53027.712 25/06/12,21:24:14,12,09,1, 12.0,1,1, 14.663, 10367.300, 401.641, 53027.757 25/06/12,21:24:14,13,09,1, 12.0,1,1, 14.663, 10367.328, 401.628, 53027.771 25/06/12,21:24:14,14,09,1, 12.0,1,1, 14.663, 10367.328, 401.603, 53027.732 25/06/12,21:24:14,15,09,1, 12.0,1,1, 14.663, 10367.354, 401.567, 53027.752 25/06/12,21:24:14,16,09,1, 12.0,1,1, 14.663, 10367.324, 401.561, 53027.672 25/06/12,21:24:14,17,09,1, 12.0,1,1, 14.663, 10367.342, 401.553, 53027.644 25/06/12,21:24:14,18,09,1, 12.0,1,1, 14.663, 10367.343, 401.534, 53027.749 25/06/12,21:24:14,19,09,1, 12.0,1,1, 14.663, 10367.349, 401.518, 53027.667 25/06/12,21:24:15,00,09,1, 11.9,1,1, 14.662, 10367.343, 401.518, 53027.667 25/06/12,21:24:15,01,09,1, 11.9,1,1, 14.662, 10367.399, 401.456, 53027.686 25/06/12,21:24:15,02,09,1, 11.9,1,1, 14.662, 10367.389, 401.442, 53027.655 25/06/12,21:24:15,03,09,1, 11.9,1,1, 14.662, 10367.415, 401.424, 53027.672 25/06/12,21:24:15,04,09,1, 11.9,1,1, 14.662, 10367.395, 401.398, 53027.629 25/06/12,21:24:15,05,09,1, 11.9,1,1, 14.662, 10367.410, 401.401, 53027.663 25/06/12,21:24:15,06,09,1, 11.9,1,1, 14.662, 10367.409, 401.364, 53027.638 25/06/12,21:24:15,07,09,1, 11.9,1,1, 14.662, 10367.463, 401.359, 53027.694 25/06/12,21:24:15,08,09,1, 11.9,1,1, 14.662, 10367.470, 401.332, 53027.640 25/06/12,21:24:15,09,09,1, 11.9,1,1, 14.662, 10367.460, 401.315, 53027.683 25/06/12,21:24:15,10,09,1, 11.9,1,1, 14.662, 10367.457, 401.284, 53027.585 25/06/12,21:24:15,11,09,1, 11.9,1,1, 14.662, 10367.477, 401.290, 53027.552 25/06/12,21:24:15,12,09,1, 11.9,1,1, 14.662, 10367.473, 401.267, 53027.642 25/06/12,21:24:15,13,09,1, 11.9,1,1, 14.662, 10367.480, 401.239, 53027.546 25/06/12,21:24:15,14,09,1, 11.9,1,1, 14.662, 10367.473, 401.186, 53027.525 25/06/12,21:24:15,15,09,1, 11.9,1,1, 14.662, 10367.518, 401.190, 53027.519 25/06/12,21:24:15,16,09,1, 11.9,1,1, 14.662, 10367.499, 401.168, 53027.505 25/06/12,21:24:15,17,09,1, 11.9,1,1, 14.662, 10367.537, 401.165, 53027.493 25/06/12,21:24:15,18,09,1, 11.9,1,1, 14.662, 10367.542, 401.139, 53027.513 25/06/12,21:24:15,19,09,1, 11.9,1,1, 14.662, 10367.534, 401.101, 53027.516 25/06/12,21:24:16,00,09,1, 11.9,1,1, 14.659, 10367.527, 401.101, 53027.516 25/06/12,21:24:16,01,09,1, 11.9,1,1, 14.659, 10367.564, 401.062, 53027.501 25/06/12,21:24:16,02,09,1, 11.9,1,1, 14.659, 10367.560, 401.043, 53027.564 25/06/12,21:24:16,03,09,1, 11.9,1,1, 14.659, 10367.582, 401.020, 53027.460 25/06/12,21:24:16,04,09,1, 11.9,1,1, 14.659, 10367.601, 401.011, 53027.491 25/06/12,21:24:16,05,09,1, 11.9,1,1, 14.659, 10367.611, 400.980, 53027.481 25/06/12,21:24:16,06,09,1, 11.9,1,1, 14.659, 10367.631, 400.975, 53027.540 25/06/12,21:24:16,07,09,1, 11.9,1,1, 14.659, 10367.617, 400.951, 53027.533 25/06/12,21:24:16,08,09,1, 11.9,1,1, 14.659, 10367.609, 400.934, 53027.531 25/06/12,21:24:16,09,09,1, 11.9,1,1, 14.659, 10367.654, 400.899, 53027.475 25/06/12,21:24:16,10,09,1, 11.9,1,1, 14.659, 10367.663, 400.888, 53027.460 25/06/12,21:24:16,11,09,1, 11.9,1,1, 14.659, 10367.652, 400.853, 53027.487 25/06/12,21:24:16,12,09,1, 11.9,1,1, 14.659, 10367.679, 400.825, 53027.419 25/06/12,21:24:16,13,09,1, 11.9,1,1, 14.659, 10367.682, 400.806, 53027.395 25/06/12,21:24:16,14,09,1, 11.9,1,1, 14.659, 10367.681, 400.791, 53027.437 25/06/12,21:24:16,15,09,1, 11.9,1,1, 14.659, 10367.702, 400.777, 53027.425 25/06/12,21:24:16,16,09,1, 11.9,1,1, 14.659, 10367.723, 400.764, 53027.470 25/06/12,21:24:16,17,09,1, 11.9,1,1, 14.659, 10367.729, 400.754, 53027.323 25/06/12,21:24:16,18,09,1, 11.9,1,1, 14.659, 10367.747, 400.705, 53027.326 25/06/12,21:24:16,19,09,1, 11.9,1,1, 14.659, 10367.742, 400.683, 53027.410 25/06/12,21:24:17,00,09,1, 11.9,1,1, 14.664, 10367.736, 400.683, 53027.410 25/06/12,21:24:17,01,09,1, 11.9,1,1, 14.664, 10367.764, 400.659, 53027.299 25/06/12,21:24:17,02,09,1, 11.9,1,1, 14.664, 10367.772, 400.602, 53027.365 25/06/12,21:24:17,03,09,1, 11.9,1,1, 14.664, 10367.774, 400.612, 53027.333 25/06/12,21:24:17,04,09,1, 11.9,1,1, 14.664, 10367.806, 400.586, 53027.338 25/06/12,21:24:17,05,09,1, 11.9,1,1, 14.664, 10367.797, 400.580, 53027.375 25/06/12,21:24:17,06,09,1, 11.9,1,1, 14.664, 10367.823, 400.541, 53027.292 25/06/12,21:24:17,07,09,1, 11.9,1,1, 14.664, 10367.819, 400.526, 53027.331 25/06/12,21:24:17,08,09,1, 11.9,1,1, 14.664, 10367.852, 400.501, 53027.262 25/06/12,21:24:17,09,09,1, 11.9,1,1, 14.664, 10367.836, 400.494, 53027.319 25/06/12,21:24:17,10,09,1, 11.9,1,1, 14.664, 10367.839, 400.467, 53027.330 25/06/12,21:24:17,11,09,1, 11.9,1,1, 14.664, 10367.822, 400.456, 53027.320 25/06/12,21:24:17,12,09,1, 11.9,1,1, 14.664, 10367.833, 400.426, 53027.313 25/06/12,21:24:17,13,09,1, 11.9,1,1, 14.664, 10367.855, 400.405, 53027.307 25/06/12,21:24:17,14,09,1, 11.9,1,1, 14.664, 10367.907, 400.359, 53027.124 25/06/12,21:24:17,15,09,1, 11.9,1,1, 14.664, 10367.918, 400.321, 53027.182 25/06/12,21:24:17,16,09,1, 11.9,1,1, 14.664, 10367.923, 400.296, 53027.163 25/06/12,21:24:17,17,09,1, 11.9,1,1, 14.664, 10367.931, 400.270, 53027.263 25/06/12,21:24:17,18,09,1, 11.9,1,1, 14.664, 10367.908, 400.277, 53027.208 25/06/12,21:24:17,19,09,1, 11.9,1,1, 14.664, 10367.940, 400.244, 53027.211 25/06/12,21:24:18,00,09,1, 11.9,1,1, 14.663, 10367.936, 400.244, 53027.211 25/06/12,21:24:18,01,09,1, 11.9,1,1, 14.663, 10367.937, 400.181, 53027.141 25/06/12,21:24:18,02,09,1, 11.9,1,1, 14.663, 10367.930, 400.159, 53027.192 25/06/12,21:24:18,03,09,1, 11.9,1,1, 14.663, 10367.940, 400.173, 53027.196 25/06/12,21:24:18,04,09,1, 11.9,1,1, 14.663, 10367.935, 400.119, 53027.168 25/06/12,21:24:18,05,09,1, 11.9,1,1, 14.663, 10367.981, 400.115, 53027.223 25/06/12,21:24:18,06,09,1, 11.9,1,1, 14.663, 10367.976, 400.095, 53027.133 25/06/12,21:24:18,07,09,1, 11.9,1,1, 14.663, 10367.960, 400.078, 53027.179 25/06/12,21:24:18,08,09,1, 11.9,1,1, 14.663, 10367.963, 400.069, 53027.180 25/06/12,21:24:18,09,09,1, 11.9,1,1, 14.663, 10367.945, 400.024, 53027.131 25/06/12,21:24:18,10,09,1, 11.9,1,1, 14.663, 10367.984, 400.014, 53027.118 25/06/12,21:24:18,11,09,1, 11.9,1,1, 14.663, 10367.968, 400.019, 53027.115 25/06/12,21:24:18,12,09,1, 11.9,1,1, 14.663, 10367.985, 399.991, 53027.172 25/06/12,21:24:18,13,09,1, 11.9,1,1, 14.663, 10368.002, 399.963, 53027.152 25/06/12,21:24:18,14,09,1, 11.9,1,1, 14.663, 10367.983, 399.947, 53027.088 25/06/12,21:24:18,15,09,1, 11.9,1,1, 14.663, 10368.002, 399.918, 53027.145 25/06/12,21:24:18,16,09,1, 11.9,1,1, 14.663, 10367.985, 399.913, 53027.111 25/06/12,21:24:18,17,09,1, 11.9,1,1, 14.663, 10368.027, 399.876, 53027.069 25/06/12,21:24:18,18,09,1, 11.9,1,1, 14.663, 10367.991, 399.875, 53027.034 25/06/12,21:24:18,19,09,1, 11.9,1,1, 14.663, 10367.995, 399.861, 53027.142 25/06/12,21:24:19,00,09,1, 11.9,1,1, 14.667, 10367.994, 399.861, 53027.142 25/06/12,21:24:19,01,09,1, 11.9,1,1, 14.667, 10368.011, 399.804, 53027.064 25/06/12,21:24:19,02,09,1, 11.9,1,1, 14.667, 10368.027, 399.828, 53027.076 25/06/12,21:24:19,03,09,1, 11.9,1,1, 14.667, 10368.009, 399.772, 53027.090 25/06/12,21:24:19,04,09,1, 11.9,1,1, 14.667, 10368.020, 399.778, 53027.031 25/06/12,21:24:19,05,09,1, 11.9,1,1, 14.667, 10368.025, 399.751, 53027.026 25/06/12,21:24:19,06,09,1, 11.9,1,1, 14.667, 10368.053, 399.754, 53027.137 25/06/12,21:24:19,07,09,1, 11.9,1,1, 14.667, 10368.047, 399.750, 53027.075 25/06/12,21:24:19,08,09,1, 11.9,1,1, 14.667, 10368.057, 399.740, 53027.086 25/06/12,21:24:19,09,09,1, 11.9,1,1, 14.667, 10368.059, 399.713, 53027.112 25/06/12,21:24:19,10,09,1, 11.9,1,1, 14.667, 10368.069, 399.708, 53027.077 25/06/12,21:24:19,11,09,1, 11.9,1,1, 14.667, 10368.065, 399.682, 53026.994 25/06/12,21:24:19,12,09,1, 11.9,1,1, 14.667, 10368.056, 399.678, 53027.052 25/06/12,21:24:19,13,09,1, 11.9,1,1, 14.667, 10368.102, 399.636, 53027.004 25/06/12,21:24:19,14,09,1, 11.9,1,1, 14.667, 10368.074, 399.645, 53027.000 25/06/12,21:24:19,15,09,1, 11.9,1,1, 14.667, 10368.054, 399.643, 53027.068 25/06/12,21:24:19,16,09,1, 11.9,1,1, 14.667, 10368.081, 399.635, 53027.047 25/06/12,21:24:19,17,09,1, 11.9,1,1, 14.667, 10368.095, 399.620, 53026.995 25/06/12,21:24:19,18,09,1, 11.9,1,1, 14.667, 10368.067, 399.595, 53026.995 25/06/12,21:24:19,19,09,1, 11.9,1,1, 14.667, 10368.097, 399.574, 53026.992 25/06/12,21:24:20,00,09,1, 11.9,1,1, 14.662, 10368.094, 399.574, 53026.992 25/06/12,21:24:20,01,09,1, 11.9,1,1, 14.662, 10368.102, 399.574, 53027.057 25/06/12,21:24:20,02,09,1, 11.9,1,1, 14.662, 10368.107, 399.524, 53027.044 25/06/12,21:24:20,03,09,1, 11.9,1,1, 14.662, 10368.109, 399.546, 53027.036 25/06/12,21:24:20,04,09,1, 11.9,1,1, 14.662, 10368.112, 399.528, 53027.085 25/06/12,21:24:20,05,09,1, 11.9,1,1, 14.662, 10368.122, 399.506, 53026.989 25/06/12,21:24:20,06,09,1, 11.9,1,1, 14.662, 10368.131, 399.488, 53027.044 25/06/12,21:24:20,07,09,1, 11.9,1,1, 14.662, 10368.103, 399.482, 53027.061 25/06/12,21:24:20,08,09,1, 11.9,1,1, 14.662, 10368.136, 399.452, 53026.984 25/06/12,21:24:20,09,09,1, 11.9,1,1, 14.662, 10368.124, 399.461, 53027.065 25/06/12,21:24:20,10,09,1, 11.9,1,1, 14.662, 10368.144, 399.475, 53027.021 25/06/12,21:24:20,11,09,1, 11.9,1,1, 14.662, 10368.157, 399.443, 53026.996 25/06/12,21:24:20,12,09,1, 11.9,1,1, 14.662, 10368.110, 399.436, 53027.005 25/06/12,21:24:20,13,09,1, 11.9,1,1, 14.662, 10368.157, 399.429, 53027.044 25/06/12,21:24:20,14,09,1, 11.9,1,1, 14.662, 10368.162, 399.385, 53026.960 25/06/12,21:24:20,15,09,1, 11.9,1,1, 14.662, 10368.136, 399.390, 53027.012 25/06/12,21:24:20,16,09,1, 11.9,1,1, 14.662, 10368.169, 399.402, 53027.030 25/06/12,21:24:20,17,09,1, 11.9,1,1, 14.662, 10368.146, 399.376, 53026.929 25/06/12,21:24:20,18,09,1, 11.9,1,1, 14.662, 10368.161, 399.383, 53027.021 25/06/12,21:24:20,19,09,1, 11.9,1,1, 14.662, 10368.153, 399.344, 53027.037 25/06/12,21:24:21,00,09,1, 12.0,1,1, 14.661, 10368.153, 399.344, 53027.037 25/06/12,21:24:21,01,09,1, 12.0,1,1, 14.661, 10368.163, 399.315, 53026.997 25/06/12,21:24:21,02,09,1, 12.0,1,1, 14.661, 10368.136, 399.316, 53026.936 25/06/12,21:24:21,03,09,1, 12.0,1,1, 14.661, 10368.167, 399.286, 53026.965 25/06/12,21:24:21,04,09,1, 12.0,1,1, 14.661, 10368.181, 399.301, 53027.013 25/06/12,21:24:21,05,09,1, 12.0,1,1, 14.661, 10368.166, 399.285, 53026.957 25/06/12,21:24:21,06,09,1, 12.0,1,1, 14.661, 10368.171, 399.288, 53027.000 25/06/12,21:24:21,07,09,1, 12.0,1,1, 14.661, 10368.211, 399.298, 53026.971 25/06/12,21:24:21,08,09,1, 12.0,1,1, 14.661, 10368.177, 399.276, 53026.940 25/06/12,21:24:21,09,09,1, 12.0,1,1, 14.661, 10368.192, 399.249, 53027.001 25/06/12,21:24:21,10,09,1, 12.0,1,1, 14.661, 10368.184, 399.223, 53026.976 25/06/12,21:24:21,11,09,1, 12.0,1,1, 14.661, 10368.203, 399.213, 53026.933 25/06/12,21:24:21,12,09,1, 12.0,1,1, 14.661, 10368.172, 399.216, 53026.994 25/06/12,21:24:21,13,09,1, 12.0,1,1, 14.661, 10368.157, 399.213, 53026.973 25/06/12,21:24:21,14,09,1, 12.0,1,1, 14.661, 10368.155, 399.188, 53027.005 25/06/12,21:24:21,15,09,1, 12.0,1,1, 14.661, 10368.148, 399.173, 53026.978 25/06/12,21:24:21,16,09,1, 12.0,1,1, 14.661, 10368.190, 399.164, 53026.966 25/06/12,21:24:21,17,09,1, 12.0,1,1, 14.661, 10368.172, 399.168, 53026.924 25/06/12,21:24:21,18,09,1, 12.0,1,1, 14.661, 10368.169, 399.132, 53026.952 25/06/12,21:24:21,19,09,1, 12.0,1,1, 14.661, 10368.196, 399.111, 53026.860 25/06/12,21:24:22,00,09,1, 12.0,1,1, 14.660, 10368.195, 399.111, 53026.860 25/06/12,21:24:22,01,09,1, 12.0,1,1, 14.660, 10368.176, 399.101, 53026.910 25/06/12,21:24:22,02,09,1, 12.0,1,1, 14.660, 10368.187, 399.093, 53026.897 25/06/12,21:24:22,03,09,1, 12.0,1,1, 14.660, 10368.197, 399.101, 53026.851 25/06/12,21:24:22,04,09,1, 12.0,1,1, 14.660, 10368.222, 399.071, 53026.873 25/06/12,21:24:22,05,09,1, 12.0,1,1, 14.660, 10368.204, 399.038, 53026.859 25/06/12,21:24:22,06,09,1, 12.0,1,1, 14.660, 10368.221, 399.026, 53026.846 25/06/12,21:24:22,07,09,1, 12.0,1,1, 14.660, 10368.214, 399.029, 53026.854 25/06/12,21:24:22,08,09,1, 12.0,1,1, 14.660, 10368.212, 399.017, 53026.864 25/06/12,21:24:22,09,09,1, 12.0,1,1, 14.660, 10368.235, 399.017, 53026.896 25/06/12,21:24:22,10,09,1, 12.0,1,1, 14.660, 10368.239, 398.996, 53026.878 25/06/12,21:24:22,11,09,1, 12.0,1,1, 14.660, 10368.238, 398.990, 53026.850 25/06/12,21:24:22,12,09,1, 12.0,1,1, 14.660, 10368.234, 398.963, 53026.873 25/06/12,21:24:22,13,09,1, 12.0,1,1, 14.660, 10368.230, 398.960, 53026.905 25/06/12,21:24:22,14,09,1, 12.0,1,1, 14.660, 10368.261, 398.910, 53026.897 25/06/12,21:24:22,15,09,1, 12.0,1,1, 14.660, 10368.247, 398.927, 53026.906 25/06/12,21:24:22,16,09,1, 12.0,1,1, 14.660, 10368.258, 398.911, 53026.854 25/06/12,21:24:22,17,09,1, 12.0,1,1, 14.660, 10368.277, 398.903, 53026.853 25/06/12,21:24:22,18,09,1, 12.0,1,1, 14.660, 10368.268, 398.897, 53026.892 25/06/12,21:24:22,19,09,1, 12.0,1,1, 14.660, 10368.276, 398.860, 53026.913 25/06/12,21:24:23,00,09,1, 11.8,1,1, 14.660, 10368.270, 398.860, 53026.913 25/06/12,21:24:23,01,09,1, 11.8,1,1, 14.660, 10368.305, 398.855, 53026.875 25/06/12,21:24:23,02,09,1, 11.8,1,1, 14.660, 10368.299, 398.843, 53026.848 25/06/12,21:24:23,03,09,1, 11.8,1,1, 14.660, 10368.265, 398.831, 53026.856 25/06/12,21:24:23,04,09,1, 11.8,1,1, 14.660, 10368.290, 398.813, 53026.854 25/06/12,21:24:23,05,09,1, 11.8,1,1, 14.660, 10368.271, 398.814, 53026.845 25/06/12,21:24:23,06,09,1, 11.8,1,1, 14.660, 10368.282, 398.794, 53026.820 25/06/12,21:24:23,07,09,1, 11.8,1,1, 14.660, 10368.295, 398.765, 53026.868 25/06/12,21:24:23,08,09,1, 11.8,1,1, 14.660, 10368.291, 398.753, 53026.850 25/06/12,21:24:23,09,09,1, 11.8,1,1, 14.660, 10368.298, 398.743, 53026.852 25/06/12,21:24:23,10,09,1, 11.8,1,1, 14.660, 10368.325, 398.716, 53026.794 25/06/12,21:24:23,11,09,1, 11.8,1,1, 14.660, 10368.337, 398.719, 53026.880 25/06/12,21:24:23,12,09,1, 11.8,1,1, 14.660, 10368.316, 398.684, 53026.802 25/06/12,21:24:23,13,09,1, 11.8,1,1, 14.660, 10368.321, 398.673, 53026.884 25/06/12,21:24:23,14,09,1, 11.8,1,1, 14.660, 10368.332, 398.643, 53026.865 25/06/12,21:24:23,15,09,1, 11.8,1,1, 14.660, 10368.319, 398.639, 53026.811 25/06/12,21:24:23,16,09,1, 11.8,1,1, 14.660, 10368.338, 398.617, 53026.807 25/06/12,21:24:23,17,09,1, 11.8,1,1, 14.660, 10368.347, 398.614, 53026.793 25/06/12,21:24:23,18,09,1, 11.8,1,1, 14.660, 10368.328, 398.580, 53026.813 25/06/12,21:24:23,19,09,1, 11.8,1,1, 14.660, 10368.355, 398.576, 53026.789 25/06/12,21:24:24,00,09,1, 11.9,1,1, 14.659, 10368.353, 398.576, 53026.789 25/06/12,21:24:24,01,09,1, 11.9,1,1, 14.659, 10368.365, 398.572, 53026.878 25/06/12,21:24:24,02,09,1, 11.9,1,1, 14.659, 10368.373, 398.533, 53026.778 25/06/12,21:24:24,03,09,1, 11.9,1,1, 14.659, 10368.382, 398.550, 53026.760 25/06/12,21:24:24,04,09,1, 11.9,1,1, 14.659, 10368.371, 398.521, 53026.779 25/06/12,21:24:24,05,09,1, 11.9,1,1, 14.659, 10368.396, 398.507, 53026.789 25/06/12,21:24:24,06,09,1, 11.9,1,1, 14.659, 10368.368, 398.460, 53026.833 25/06/12,21:24:24,07,09,1, 11.9,1,1, 14.659, 10368.393, 398.448, 53026.789 25/06/12,21:24:24,08,09,1, 11.9,1,1, 14.659, 10368.394, 398.449, 53026.808 25/06/12,21:24:24,09,09,1, 11.9,1,1, 14.659, 10368.375, 398.443, 53026.841 25/06/12,21:24:24,10,09,1, 11.9,1,1, 14.659, 10368.359, 398.401, 53026.806 25/06/12,21:24:24,11,09,1, 11.9,1,1, 14.659, 10368.389, 398.397, 53026.749 25/06/12,21:24:24,12,09,1, 11.9,1,1, 14.659, 10368.391, 398.374, 53026.729 25/06/12,21:24:24,13,09,1, 11.9,1,1, 14.659, 10368.393, 398.343, 53026.760 25/06/12,21:24:24,14,09,1, 11.9,1,1, 14.659, 10368.390, 398.355, 53026.809 25/06/12,21:24:24,15,09,1, 11.9,1,1, 14.659, 10368.370, 398.331, 53026.752 25/06/12,21:24:24,16,09,1, 11.9,1,1, 14.659, 10368.395, 398.328, 53026.746 25/06/12,21:24:24,17,09,1, 11.9,1,1, 14.659, 10368.401, 398.312, 53026.822 25/06/12,21:24:24,18,09,1, 11.9,1,1, 14.659, 10368.399, 398.300, 53026.769 25/06/12,21:24:24,19,09,1, 11.9,1,1, 14.659, 10368.392, 398.283, 53026.755 25/06/12,21:24:25,00,09,1, 12.0,1,1, 14.659, 10368.387, 398.283, 53026.755 25/06/12,21:24:25,01,09,1, 12.0,1,1, 14.659, 10368.392, 398.281, 53026.733 25/06/12,21:24:25,02,09,1, 12.0,1,1, 14.659, 10368.381, 398.231, 53026.782 25/06/12,21:24:25,03,09,1, 12.0,1,1, 14.659, 10368.391, 398.212, 53026.819 25/06/12,21:24:25,04,09,1, 12.0,1,1, 14.659, 10368.357, 398.188, 53026.810 25/06/12,21:24:25,05,09,1, 12.0,1,1, 14.659, 10368.363, 398.195, 53026.773 25/06/12,21:24:25,06,09,1, 12.0,1,1, 14.659, 10368.360, 398.185, 53026.734 25/06/12,21:24:25,07,09,1, 12.0,1,1, 14.659, 10368.386, 398.163, 53026.699 25/06/12,21:24:25,08,09,1, 12.0,1,1, 14.659, 10368.373, 398.171, 53026.740 25/06/12,21:24:25,09,09,1, 12.0,1,1, 14.659, 10368.368, 398.118, 53026.733 25/06/12,21:24:25,10,09,1, 12.0,1,1, 14.659, 10368.369, 398.117, 53026.764 25/06/12,21:24:25,11,09,1, 12.0,1,1, 14.659, 10368.365, 398.101, 53026.713 25/06/12,21:24:25,12,09,1, 12.0,1,1, 14.659, 10368.343, 398.102, 53026.724 25/06/12,21:24:25,13,09,1, 12.0,1,1, 14.659, 10368.337, 398.097, 53026.718 25/06/12,21:24:25,14,09,1, 12.0,1,1, 14.659, 10368.376, 398.060, 53026.738 25/06/12,21:24:25,15,09,1, 12.0,1,1, 14.659, 10368.354, 398.038, 53026.700 25/06/12,21:24:25,16,09,1, 12.0,1,1, 14.659, 10368.347, 398.020, 53026.732 25/06/12,21:24:25,17,09,1, 12.0,1,1, 14.659, 10368.333, 398.025, 53026.689 25/06/12,21:24:25,18,09,1, 12.0,1,1, 14.659, 10368.358, 398.009, 53026.698 25/06/12,21:24:25,19,09,1, 12.0,1,1, 14.659, 10368.340, 398.000, 53026.704 25/06/12,21:24:26,00,09,1, 11.9,1,1, 14.656, 10368.336, 398.000, 53026.704 25/06/12,21:24:26,01,09,1, 11.9,1,1, 14.656, 10368.342, 397.955, 53026.708 25/06/12,21:24:26,02,09,1, 11.9,1,1, 14.656, 10368.348, 397.979, 53026.811 25/06/12,21:24:26,03,09,1, 11.9,1,1, 14.656, 10368.348, 397.917, 53026.769 25/06/12,21:24:26,04,09,1, 11.9,1,1, 14.656, 10368.338, 397.922, 53026.727 25/06/12,21:24:26,05,09,1, 11.9,1,1, 14.656, 10368.345, 397.906, 53026.692 25/06/12,21:24:26,06,09,1, 11.9,1,1, 14.656, 10368.346, 397.898, 53026.646 25/06/12,21:24:26,07,09,1, 11.9,1,1, 14.656, 10368.305, 397.905, 53026.757 25/06/12,21:24:26,08,09,1, 11.9,1,1, 14.656, 10368.333, 397.911, 53026.747 25/06/12,21:24:26,09,09,1, 11.9,1,1, 14.656, 10368.325, 397.871, 53026.676 25/06/12,21:24:26,10,09,1, 11.9,1,1, 14.656, 10368.307, 397.850, 53026.691 25/06/12,21:24:26,11,09,1, 11.9,1,1, 14.656, 10368.306, 397.846, 53026.741 25/06/12,21:24:26,12,09,1, 11.9,1,1, 14.656, 10368.304, 397.822, 53026.697 25/06/12,21:24:26,13,09,1, 11.9,1,1, 14.656, 10368.289, 397.807, 53026.729 25/06/12,21:24:26,14,09,1, 11.9,1,1, 14.656, 10368.285, 397.816, 53026.746 25/06/12,21:24:26,15,09,1, 11.9,1,1, 14.656, 10368.310, 397.797, 53026.737 25/06/12,21:24:26,16,09,1, 11.9,1,1, 14.656, 10368.289, 397.779, 53026.699 25/06/12,21:24:26,17,09,1, 11.9,1,1, 14.656, 10368.274, 397.759, 53026.720 25/06/12,21:24:26,18,09,1, 11.9,1,1, 14.656, 10368.274, 397.755, 53026.580 25/06/12,21:24:26,19,09,1, 11.9,1,1, 14.656, 10368.270, 397.732, 53026.636 25/06/12,21:24:27,00,09,1, 11.9,1,1, 14.659, 10368.270, 397.732, 53026.636 25/06/12,21:24:27,01,09,1, 11.9,1,1, 14.659, 10368.281, 397.706, 53026.621 25/06/12,21:24:27,02,09,1, 11.9,1,1, 14.659, 10368.259, 397.689, 53026.634 25/06/12,21:24:27,03,09,1, 11.9,1,1, 14.659, 10368.246, 397.692, 53026.699 25/06/12,21:24:27,04,09,1, 11.9,1,1, 14.659, 10368.238, 397.673, 53026.688 25/06/12,21:24:27,05,09,1, 11.9,1,1, 14.659, 10368.211, 397.631, 53026.689 25/06/12,21:24:27,06,09,1, 11.9,1,1, 14.659, 10368.245, 397.652, 53026.627 25/06/12,21:24:27,07,09,1, 11.9,1,1, 14.659, 10368.219, 397.615, 53026.599 25/06/12,21:24:27,08,09,1, 11.9,1,1, 14.659, 10368.225, 397.618, 53026.705 25/06/12,21:24:27,09,09,1, 11.9,1,1, 14.659, 10368.217, 397.606, 53026.609 25/06/12,21:24:27,10,09,1, 11.9,1,1, 14.659, 10368.206, 397.617, 53026.636 25/06/12,21:24:27,11,09,1, 11.9,1,1, 14.659, 10368.234, 397.573, 53026.656 25/06/12,21:24:27,12,09,1, 11.9,1,1, 14.659, 10368.178, 397.561, 53026.620 25/06/12,21:24:27,13,09,1, 11.9,1,1, 14.659, 10368.185, 397.568, 53026.676 25/06/12,21:24:27,14,09,1, 11.9,1,1, 14.659, 10368.200, 397.553, 53026.679 25/06/12,21:24:27,15,09,1, 11.9,1,1, 14.659, 10368.183, 397.534, 53026.617 25/06/12,21:24:27,16,09,1, 11.9,1,1, 14.659, 10368.196, 397.509, 53026.625 25/06/12,21:24:27,17,09,1, 11.9,1,1, 14.659, 10368.187, 397.530, 53026.598 25/06/12,21:24:27,18,09,1, 11.9,1,1, 14.659, 10368.164, 397.499, 53026.598 25/06/12,21:24:27,19,09,1, 11.9,1,1, 14.659, 10368.197, 397.488, 53026.633 25/06/12,21:24:28,00,09,1, 12.0,1,1, 14.661, 10368.195, 397.488, 53026.633 25/06/12,21:24:28,01,09,1, 12.0,1,1, 14.661, 10368.173, 397.482, 53026.594 25/06/12,21:24:28,02,09,1, 12.0,1,1, 14.661, 10368.178, 397.471, 53026.651 25/06/12,21:24:28,03,09,1, 12.0,1,1, 14.661, 10368.213, 397.450, 53026.596 25/06/12,21:24:28,04,09,1, 12.0,1,1, 14.661, 10368.175, 397.451, 53026.654 25/06/12,21:24:28,05,09,1, 12.0,1,1, 14.661, 10368.191, 397.438, 53026.575 25/06/12,21:24:28,06,09,1, 12.0,1,1, 14.661, 10368.204, 397.429, 53026.618 25/06/12,21:24:28,07,09,1, 12.0,1,1, 14.661, 10368.191, 397.406, 53026.681 25/06/12,21:24:28,08,09,1, 12.0,1,1, 14.661, 10368.190, 397.403, 53026.625 25/06/12,21:24:28,09,09,1, 12.0,1,1, 14.661, 10368.174, 397.386, 53026.611 25/06/12,21:24:28,10,09,1, 12.0,1,1, 14.661, 10368.177, 397.387, 53026.587 25/06/12,21:24:28,11,09,1, 12.0,1,1, 14.661, 10368.181, 397.371, 53026.665 25/06/12,21:24:28,12,09,1, 12.0,1,1, 14.661, 10368.217, 397.357, 53026.601 25/06/12,21:24:28,13,09,1, 12.0,1,1, 14.661, 10368.186, 397.376, 53026.590 25/06/12,21:24:28,14,09,1, 12.0,1,1, 14.661, 10368.223, 397.332, 53026.590 25/06/12,21:24:28,15,09,1, 12.0,1,1, 14.661, 10368.202, 397.312, 53026.671 25/06/12,21:24:28,16,09,1, 12.0,1,1, 14.661, 10368.169, 397.293, 53026.612 25/06/12,21:24:28,17,09,1, 12.0,1,1, 14.661, 10368.197, 397.301, 53026.683 25/06/12,21:24:28,18,09,1, 12.0,1,1, 14.661, 10368.201, 397.267, 53026.650 25/06/12,21:24:28,19,09,1, 12.0,1,1, 14.661, 10368.188, 397.292, 53026.597 25/06/12,21:24:29,00,09,1, 11.9,1,1, 14.657, 10368.186, 397.292, 53026.597 25/06/12,21:24:29,01,09,1, 11.9,1,1, 14.657, 10368.186, 397.254, 53026.559 25/06/12,21:24:29,02,09,1, 11.9,1,1, 14.657, 10368.182, 397.253, 53026.650 25/06/12,21:24:29,03,09,1, 11.9,1,1, 14.657, 10368.189, 397.242, 53026.614 25/06/12,21:24:29,04,09,1, 11.9,1,1, 14.657, 10368.194, 397.219, 53026.604 25/06/12,21:24:29,05,09,1, 11.9,1,1, 14.657, 10368.194, 397.228, 53026.590 25/06/12,21:24:29,06,09,1, 11.9,1,1, 14.657, 10368.185, 397.204, 53026.566 25/06/12,21:24:29,07,09,1, 11.9,1,1, 14.657, 10368.154, 397.211, 53026.579 25/06/12,21:24:29,08,09,1, 11.9,1,1, 14.657, 10368.177, 397.170, 53026.554 25/06/12,21:24:29,09,09,1, 11.9,1,1, 14.657, 10368.190, 397.199, 53026.574 25/06/12,21:24:29,10,09,1, 11.9,1,1, 14.657, 10368.170, 397.177, 53026.616 25/06/12,21:24:29,11,09,1, 11.9,1,1, 14.657, 10368.145, 397.156, 53026.615 25/06/12,21:24:29,12,09,1, 11.9,1,1, 14.657, 10368.173, 397.154, 53026.568 25/06/12,21:24:29,13,09,1, 11.9,1,1, 14.657, 10368.152, 397.139, 53026.590 25/06/12,21:24:29,14,09,1, 11.9,1,1, 14.657, 10368.159, 397.156, 53026.585 25/06/12,21:24:29,15,09,1, 11.9,1,1, 14.657, 10368.170, 397.112, 53026.597 25/06/12,21:24:29,16,09,1, 11.9,1,1, 14.657, 10368.139, 397.093, 53026.519 25/06/12,21:24:29,17,09,1, 11.9,1,1, 14.657, 10368.132, 397.091, 53026.521 25/06/12,21:24:29,18,09,1, 11.9,1,1, 14.657, 10368.135, 397.103, 53026.610 25/06/12,21:24:29,19,09,1, 11.9,1,1, 14.657, 10368.142, 397.094, 53026.604 25/06/12,21:24:30,00,09,1, 11.9,1,1, 14.657, 10368.136, 397.094, 53026.604 25/06/12,21:24:30,01,09,1, 11.9,1,1, 14.657, 10368.121, 397.057, 53026.538 25/06/12,21:24:30,02,09,1, 11.9,1,1, 14.657, 10368.111, 397.055, 53026.555 25/06/12,21:24:30,03,09,1, 11.9,1,1, 14.657, 10368.086, 397.044, 53026.530 25/06/12,21:24:30,04,09,1, 11.9,1,1, 14.657, 10368.094, 397.036, 53026.522 25/06/12,21:24:30,05,09,1, 11.9,1,1, 14.657, 10368.099, 397.010, 53026.545 25/06/12,21:24:30,06,09,1, 11.9,1,1, 14.657, 10368.068, 396.997, 53026.526 25/06/12,21:24:30,07,09,1, 11.9,1,1, 14.657, 10368.089, 396.999, 53026.524 25/06/12,21:24:30,08,09,1, 11.9,1,1, 14.657, 10368.078, 396.974, 53026.556 25/06/12,21:24:30,09,09,1, 11.9,1,1, 14.657, 10368.094, 396.976, 53026.612 25/06/12,21:24:30,10,09,1, 11.9,1,1, 14.657, 10368.064, 396.984, 53026.577 25/06/12,21:24:30,11,09,1, 11.9,1,1, 14.657, 10368.056, 396.958, 53026.507 25/06/12,21:24:30,12,09,1, 11.9,1,1, 14.657, 10368.060, 396.949, 53026.560 25/06/12,21:24:30,13,09,1, 11.9,1,1, 14.657, 10368.048, 396.940, 53026.604 25/06/12,21:24:30,14,09,1, 11.9,1,1, 14.657, 10368.037, 396.935, 53026.512 25/06/12,21:24:30,15,09,1, 11.9,1,1, 14.657, 10368.025, 396.923, 53026.497 25/06/12,21:24:30,16,09,1, 11.9,1,1, 14.657, 10368.013, 396.921, 53026.570 25/06/12,21:24:30,17,09,1, 11.9,1,1, 14.657, 10368.007, 396.913, 53026.554 25/06/12,21:24:30,18,09,1, 11.9,1,1, 14.657, 10368.000, 396.905, 53026.510 25/06/12,21:24:30,19,09,1, 11.9,1,1, 14.657, 10367.988, 396.868, 53026.514 25/06/12,21:24:31,00,09,1, 11.9,1,1, 14.655, 10367.986, 396.868, 53026.514 25/06/12,21:24:31,01,09,1, 11.9,1,1, 14.655, 10368.001, 396.860, 53026.495 25/06/12,21:24:31,02,09,1, 11.9,1,1, 14.655, 10367.994, 396.865, 53026.548 25/06/12,21:24:31,03,09,1, 11.9,1,1, 14.655, 10367.956, 396.869, 53026.528 25/06/12,21:24:31,04,09,1, 11.9,1,1, 14.655, 10367.936, 396.851, 53026.509 25/06/12,21:24:31,05,09,1, 11.9,1,1, 14.655, 10367.942, 396.840, 53026.503 25/06/12,21:24:31,06,09,1, 11.9,1,1, 14.655, 10367.959, 396.834, 53026.531 25/06/12,21:24:31,07,09,1, 11.9,1,1, 14.655, 10367.955, 396.839, 53026.526 25/06/12,21:24:31,08,09,1, 11.9,1,1, 14.655, 10367.957, 396.811, 53026.476 25/06/12,21:24:31,09,09,1, 11.9,1,1, 14.655, 10367.950, 396.809, 53026.507 25/06/12,21:24:31,10,09,1, 11.9,1,1, 14.655, 10367.935, 396.796, 53026.488 25/06/12,21:24:31,11,09,1, 11.9,1,1, 14.655, 10367.914, 396.795, 53026.492 25/06/12,21:24:31,12,09,1, 11.9,1,1, 14.655, 10367.914, 396.788, 53026.532 25/06/12,21:24:31,13,09,1, 11.9,1,1, 14.655, 10367.895, 396.768, 53026.525 25/06/12,21:24:31,14,09,1, 11.9,1,1, 14.655, 10367.926, 396.775, 53026.472 25/06/12,21:24:31,15,09,1, 11.9,1,1, 14.655, 10367.873, 396.751, 53026.583 25/06/12,21:24:31,16,09,1, 11.9,1,1, 14.655, 10367.908, 396.737, 53026.526 25/06/12,21:24:31,17,09,1, 11.9,1,1, 14.655, 10367.891, 396.756, 53026.458 25/06/12,21:24:31,18,09,1, 11.9,1,1, 14.655, 10367.885, 396.726, 53026.491 25/06/12,21:24:31,19,09,1, 11.9,1,1, 14.655, 10367.873, 396.744, 53026.469 25/06/12,21:24:32,00,09,1, 11.9,1,1, 14.655, 10367.869, 396.744, 53026.469 25/06/12,21:24:32,01,09,1, 11.9,1,1, 14.655, 10367.837, 396.699, 53026.477 25/06/12,21:24:32,02,09,1, 11.9,1,1, 14.655, 10367.844, 396.704, 53026.494 25/06/12,21:24:32,03,09,1, 11.9,1,1, 14.655, 10367.812, 396.672, 53026.450 25/06/12,21:24:32,04,09,1, 11.9,1,1, 14.655, 10367.826, 396.670, 53026.490 25/06/12,21:24:32,05,09,1, 11.9,1,1, 14.655, 10367.816, 396.652, 53026.493 25/06/12,21:24:32,06,09,1, 11.9,1,1, 14.655, 10367.792, 396.661, 53026.537 25/06/12,21:24:32,07,09,1, 11.9,1,1, 14.655, 10367.811, 396.649, 53026.441 25/06/12,21:24:32,08,09,1, 11.9,1,1, 14.655, 10367.797, 396.652, 53026.453 25/06/12,21:24:32,09,09,1, 11.9,1,1, 14.655, 10367.820, 396.633, 53026.506 25/06/12,21:24:32,10,09,1, 11.9,1,1, 14.655, 10367.816, 396.644, 53026.520 25/06/12,21:24:32,11,09,1, 11.9,1,1, 14.655, 10367.778, 396.637, 53026.547 25/06/12,21:24:32,12,09,1, 11.9,1,1, 14.655, 10367.787, 396.625, 53026.526 25/06/12,21:24:32,13,09,1, 11.9,1,1, 14.655, 10367.784, 396.605, 53026.457 25/06/12,21:24:32,14,09,1, 11.9,1,1, 14.655, 10367.776, 396.610, 53026.507 25/06/12,21:24:32,15,09,1, 11.9,1,1, 14.655, 10367.770, 396.598, 53026.495 25/06/12,21:24:32,16,09,1, 11.9,1,1, 14.655, 10367.755, 396.604, 53026.494 25/06/12,21:24:32,17,09,1, 11.9,1,1, 14.655, 10367.783, 396.568, 53026.446 25/06/12,21:24:32,18,09,1, 11.9,1,1, 14.655, 10367.751, 396.578, 53026.479 25/06/12,21:24:32,19,09,1, 11.9,1,1, 14.655, 10367.740, 396.543, 53026.435 25/06/12,21:24:33,00,09,1, 11.9,1,1, 14.659, 10367.736, 396.543, 53026.435 25/06/12,21:24:33,01,09,1, 11.9,1,1, 14.659, 10367.730, 396.575, 53026.483 25/06/12,21:24:33,02,09,1, 11.9,1,1, 14.659, 10367.717, 396.539, 53026.542 25/06/12,21:24:33,03,09,1, 11.9,1,1, 14.659, 10367.714, 396.548, 53026.516 25/06/12,21:24:33,04,09,1, 11.9,1,1, 14.659, 10367.712, 396.523, 53026.536 25/06/12,21:24:33,05,09,1, 11.9,1,1, 14.659, 10367.698, 396.508, 53026.538 25/06/12,21:24:33,06,09,1, 11.9,1,1, 14.659, 10367.716, 396.490, 53026.508 25/06/12,21:24:33,07,09,1, 11.9,1,1, 14.659, 10367.716, 396.499, 53026.547 25/06/12,21:24:33,08,09,1, 11.9,1,1, 14.659, 10367.693, 396.487, 53026.508 25/06/12,21:24:33,09,09,1, 11.9,1,1, 14.659, 10367.702, 396.476, 53026.525 25/06/12,21:24:33,10,09,1, 11.9,1,1, 14.659, 10367.688, 396.480, 53026.507 25/06/12,21:24:33,11,09,1, 11.9,1,1, 14.659, 10367.691, 396.483, 53026.486 25/06/12,21:24:33,12,09,1, 11.9,1,1, 14.659, 10367.663, 396.484, 53026.504 25/06/12,21:24:33,13,09,1, 11.9,1,1, 14.659, 10367.672, 396.461, 53026.585 25/06/12,21:24:33,14,09,1, 11.9,1,1, 14.659, 10367.661, 396.461, 53026.593 25/06/12,21:24:33,15,09,1, 11.9,1,1, 14.659, 10367.668, 396.462, 53026.473 25/06/12,21:24:33,16,09,1, 11.9,1,1, 14.659, 10367.629, 396.432, 53026.522 25/06/12,21:24:33,17,09,1, 11.9,1,1, 14.659, 10367.638, 396.425, 53026.525 25/06/12,21:24:33,18,09,1, 11.9,1,1, 14.659, 10367.651, 396.427, 53026.524 25/06/12,21:24:33,19,09,1, 11.9,1,1, 14.659, 10367.636, 396.433, 53026.489 25/06/12,21:24:34,00,09,1, 12.0,1,1, 14.657, 10367.635, 396.433, 53026.489 25/06/12,21:24:34,01,09,1, 12.0,1,1, 14.657, 10367.639, 396.432, 53026.498 25/06/12,21:24:34,02,09,1, 12.0,1,1, 14.657, 10367.613, 396.392, 53026.534 25/06/12,21:24:34,03,09,1, 12.0,1,1, 14.657, 10367.637, 396.397, 53026.518 25/06/12,21:24:34,04,09,1, 12.0,1,1, 14.657, 10367.650, 396.407, 53026.578 25/06/12,21:24:34,05,09,1, 12.0,1,1, 14.657, 10367.656, 396.369, 53026.506 25/06/12,21:24:34,06,09,1, 12.0,1,1, 14.657, 10367.649, 396.403, 53026.571 25/06/12,21:24:34,07,09,1, 12.0,1,1, 14.657, 10367.636, 396.376, 53026.546 25/06/12,21:24:34,08,09,1, 12.0,1,1, 14.657, 10367.634, 396.380, 53026.549 25/06/12,21:24:34,09,09,1, 12.0,1,1, 14.657, 10367.695, 396.373, 53026.513 25/06/12,21:24:34,10,09,1, 12.0,1,1, 14.657, 10367.653, 396.361, 53026.561 25/06/12,21:24:34,11,09,1, 12.0,1,1, 14.657, 10367.626, 396.358, 53026.544 25/06/12,21:24:34,12,09,1, 12.0,1,1, 14.657, 10367.655, 396.351, 53026.561 25/06/12,21:24:34,13,09,1, 12.0,1,1, 14.657, 10367.663, 396.332, 53026.580 25/06/12,21:24:34,14,09,1, 12.0,1,1, 14.657, 10367.647, 396.326, 53026.559 25/06/12,21:24:34,15,09,1, 12.0,1,1, 14.657, 10367.658, 396.348, 53026.560 25/06/12,21:24:34,16,09,1, 12.0,1,1, 14.657, 10367.635, 396.337, 53026.608 25/06/12,21:24:34,17,09,1, 12.0,1,1, 14.657, 10367.640, 396.311, 53026.563 25/06/12,21:24:34,18,09,1, 12.0,1,1, 14.657, 10367.646, 396.326, 53026.574 25/06/12,21:24:34,19,09,1, 12.0,1,1, 14.657, 10367.661, 396.296, 53026.527 25/06/12,21:24:35,00,09,1, 12.0,1,1, 14.657, 10367.661, 396.296, 53026.527 25/06/12,21:24:35,01,09,1, 12.0,1,1, 14.657, 10367.678, 396.293, 53026.589 25/06/12,21:24:35,02,09,1, 12.0,1,1, 14.657, 10367.684, 396.297, 53026.588 25/06/12,21:24:35,03,09,1, 12.0,1,1, 14.657, 10367.675, 396.294, 53026.606 25/06/12,21:24:35,04,09,1, 12.0,1,1, 14.657, 10367.677, 396.278, 53026.584 25/06/12,21:24:35,05,09,1, 12.0,1,1, 14.657, 10367.676, 396.295, 53026.554 25/06/12,21:24:35,06,09,1, 12.0,1,1, 14.657, 10367.694, 396.255, 53026.523 25/06/12,21:24:35,07,09,1, 12.0,1,1, 14.657, 10367.695, 396.250, 53026.496 25/06/12,21:24:35,08,09,1, 12.0,1,1, 14.657, 10367.722, 396.253, 53026.514 25/06/12,21:24:35,09,09,1, 12.0,1,1, 14.657, 10367.746, 396.239, 53026.523 25/06/12,21:24:35,10,09,1, 12.0,1,1, 14.657, 10367.703, 396.248, 53026.525 25/06/12,21:24:35,11,09,1, 12.0,1,1, 14.657, 10367.717, 396.271, 53026.513 25/06/12,21:24:35,12,09,1, 12.0,1,1, 14.657, 10367.745, 396.264, 53026.518 25/06/12,21:24:35,13,09,1, 12.0,1,1, 14.657, 10367.756, 396.250, 53026.530 25/06/12,21:24:35,14,09,1, 12.0,1,1, 14.657, 10367.736, 396.245, 53026.580 25/06/12,21:24:35,15,09,1, 12.0,1,1, 14.657, 10367.785, 396.245, 53026.507 25/06/12,21:24:35,16,09,1, 12.0,1,1, 14.657, 10367.779, 396.265, 53026.562 25/06/12,21:24:35,17,09,1, 12.0,1,1, 14.657, 10367.788, 396.241, 53026.557 25/06/12,21:24:35,18,09,1, 12.0,1,1, 14.657, 10367.785, 396.261, 53026.545 25/06/12,21:24:35,19,09,1, 12.0,1,1, 14.657, 10367.810, 396.249, 53026.502 25/06/12,21:24:36,00,08,1, 12.0,1,1, 14.656, 10367.802, 396.249, 53026.502 25/06/12,21:24:36,01,08,1, 12.0,1,1, 14.656, 10367.822, 396.234, 53026.516 25/06/12,21:24:36,02,08,1, 12.0,1,1, 14.656, 10367.801, 396.217, 53026.571 25/06/12,21:24:36,03,08,1, 12.0,1,1, 14.656, 10367.859, 396.230, 53026.569 25/06/12,21:24:36,04,08,1, 12.0,1,1, 14.656, 10367.856, 396.233, 53026.540 25/06/12,21:24:36,05,08,1, 12.0,1,1, 14.656, 10367.859, 396.262, 53026.494 25/06/12,21:24:36,06,08,1, 12.0,1,1, 14.656, 10367.868, 396.248, 53026.468 25/06/12,21:24:36,07,08,1, 12.0,1,1, 14.656, 10367.854, 396.245, 53026.544 25/06/12,21:24:36,08,08,1, 12.0,1,1, 14.656, 10367.842, 396.243, 53026.543 25/06/12,21:24:36,09,08,1, 12.0,1,1, 14.656, 10367.878, 396.231, 53026.534 25/06/12,21:24:36,10,08,1, 12.0,1,1, 14.656, 10367.835, 396.228, 53026.531 25/06/12,21:24:36,11,08,1, 12.0,1,1, 14.656, 10367.868, 396.261, 53026.622 25/06/12,21:24:36,12,08,1, 12.0,1,1, 14.656, 10367.885, 396.239, 53026.538 25/06/12,21:24:36,13,08,1, 12.0,1,1, 14.656, 10367.894, 396.235, 53026.508 25/06/12,21:24:36,14,08,1, 12.0,1,1, 14.656, 10367.921, 396.213, 53026.489 25/06/12,21:24:36,15,08,1, 12.0,1,1, 14.656, 10367.926, 396.225, 53026.566 25/06/12,21:24:36,16,08,1, 12.0,1,1, 14.656, 10367.942, 396.225, 53026.565 25/06/12,21:24:36,17,08,1, 12.0,1,1, 14.656, 10367.947, 396.209, 53026.568 25/06/12,21:24:36,18,08,1, 12.0,1,1, 14.656, 10367.975, 396.229, 53026.532 25/06/12,21:24:36,19,08,1, 12.0,1,1, 14.656, 10367.975, 396.201, 53026.558 25/06/12,21:24:37,00,09,1, 12.0,1,1, 14.656, 10367.969, 396.201, 53026.558 25/06/12,21:24:37,01,09,1, 12.0,1,1, 14.656, 10367.975, 396.210, 53026.539 25/06/12,21:24:37,02,09,1, 12.0,1,1, 14.656, 10367.950, 396.182, 53026.521 25/06/12,21:24:37,03,09,1, 12.0,1,1, 14.656, 10367.973, 396.178, 53026.454 25/06/12,21:24:37,04,09,1, 12.0,1,1, 14.656, 10367.970, 396.189, 53026.529 25/06/12,21:24:37,05,09,1, 12.0,1,1, 14.656, 10368.003, 396.163, 53026.452 25/06/12,21:24:37,06,09,1, 12.0,1,1, 14.656, 10368.019, 396.154, 53026.509 25/06/12,21:24:37,07,09,1, 12.0,1,1, 14.656, 10368.032, 396.185, 53026.518 25/06/12,21:24:37,08,09,1, 12.0,1,1, 14.656, 10368.054, 396.154, 53026.439 25/06/12,21:24:37,09,09,1, 12.0,1,1, 14.656, 10368.074, 396.141, 53026.493 25/06/12,21:24:37,10,09,1, 12.0,1,1, 14.656, 10368.030, 396.133, 53026.508 25/06/12,21:24:37,11,09,1, 12.0,1,1, 14.656, 10368.062, 396.142, 53026.423 25/06/12,21:24:37,12,09,1, 12.0,1,1, 14.656, 10368.046, 396.144, 53026.548 25/06/12,21:24:37,13,09,1, 12.0,1,1, 14.656, 10368.080, 396.119, 53026.453 25/06/12,21:24:37,14,09,1, 12.0,1,1, 14.656, 10368.086, 396.132, 53026.498 25/06/12,21:24:37,15,09,1, 12.0,1,1, 14.656, 10368.087, 396.131, 53026.476 25/06/12,21:24:37,16,09,1, 12.0,1,1, 14.656, 10368.089, 396.108, 53026.461 25/06/12,21:24:37,17,09,1, 12.0,1,1, 14.656, 10368.086, 396.118, 53026.479 25/06/12,21:24:37,18,09,1, 12.0,1,1, 14.656, 10368.112, 396.102, 53026.478 25/06/12,21:24:37,19,09,1, 12.0,1,1, 14.656, 10368.120, 396.104, 53026.552 25/06/12,21:24:38,00,09,1, 11.9,1,1, 14.654, 10368.119, 396.104, 53026.552 25/06/12,21:24:38,01,09,1, 11.9,1,1, 14.654, 10368.142, 396.075, 53026.505 25/06/12,21:24:38,02,09,1, 11.9,1,1, 14.654, 10368.158, 396.074, 53026.479 25/06/12,21:24:38,03,09,1, 11.9,1,1, 14.654, 10368.155, 396.070, 53026.542 25/06/12,21:24:38,04,09,1, 11.9,1,1, 14.654, 10368.116, 396.068, 53026.453 25/06/12,21:24:38,05,09,1, 11.9,1,1, 14.654, 10368.170, 396.073, 53026.473 25/06/12,21:24:38,06,09,1, 11.9,1,1, 14.654, 10368.141, 396.058, 53026.428 25/06/12,21:24:38,07,09,1, 11.9,1,1, 14.654, 10368.159, 396.081, 53026.506 25/06/12,21:24:38,08,09,1, 11.9,1,1, 14.654, 10368.146, 396.039, 53026.563 25/06/12,21:24:38,09,09,1, 11.9,1,1, 14.654, 10368.200, 396.017, 53026.375 25/06/12,21:24:38,10,09,1, 11.9,1,1, 14.654, 10368.161, 396.054, 53026.451 25/06/12,21:24:38,11,09,1, 11.9,1,1, 14.654, 10368.198, 396.035, 53026.374 25/06/12,21:24:38,12,09,1, 11.9,1,1, 14.654, 10368.194, 396.006, 53026.399 25/06/12,21:24:38,13,09,1, 11.9,1,1, 14.654, 10368.201, 396.031, 53026.451 25/06/12,21:24:38,14,09,1, 11.9,1,1, 14.654, 10368.218, 395.998, 53026.458 25/06/12,21:24:38,15,09,1, 11.9,1,1, 14.654, 10368.220, 395.994, 53026.490 25/06/12,21:24:38,16,09,1, 11.9,1,1, 14.654, 10368.210, 395.986, 53026.410 25/06/12,21:24:38,17,09,1, 11.9,1,1, 14.654, 10368.241, 395.979, 53026.453 25/06/12,21:24:38,18,09,1, 11.9,1,1, 14.654, 10368.217, 395.975, 53026.454 25/06/12,21:24:38,19,09,1, 11.9,1,1, 14.654, 10368.201, 395.978, 53026.428 25/06/12,21:24:39,00,09,1, 11.9,1,1, 14.654, 10368.195, 395.978, 53026.428 25/06/12,21:24:39,01,09,1, 11.9,1,1, 14.654, 10368.240, 395.962, 53026.446 25/06/12,21:24:39,02,09,1, 11.9,1,1, 14.654, 10368.225, 395.958, 53026.422 25/06/12,21:24:39,03,09,1, 11.9,1,1, 14.654, 10368.236, 395.939, 53026.406 25/06/12,21:24:39,04,09,1, 11.9,1,1, 14.654, 10368.281, 395.904, 53026.163 25/06/12,21:24:39,05,09,1, 11.9,1,1, 14.654, 10368.232, 395.921, 53026.477 25/06/12,21:24:39,06,09,1, 11.9,1,1, 14.654, 10368.255, 395.933, 53026.459 25/06/12,21:24:39,07,09,1, 11.9,1,1, 14.654, 10368.254, 395.888, 53026.387 25/06/12,21:24:39,08,09,1, 11.9,1,1, 14.654, 10368.272, 395.896, 53026.476 25/06/12,21:24:39,09,09,1, 11.9,1,1, 14.654, 10368.281, 395.885, 53026.441 25/06/12,21:24:39,10,09,1, 11.9,1,1, 14.654, 10368.304, 395.862, 53026.427 25/06/12,21:24:39,11,09,1, 11.9,1,1, 14.654, 10368.327, 395.861, 53026.391 25/06/12,21:24:39,12,09,1, 11.9,1,1, 14.654, 10368.320, 395.842, 53026.389 25/06/12,21:24:39,13,09,1, 11.9,1,1, 14.654, 10368.334, 395.822, 53026.391 25/06/12,21:24:39,14,09,1, 11.9,1,1, 14.654, 10368.326, 395.800, 53026.417 25/06/12,21:24:39,15,09,1, 11.9,1,1, 14.654, 10368.316, 395.811, 53026.349 25/06/12,21:24:39,16,09,1, 11.9,1,1, 14.654, 10368.335, 395.780, 53026.371 25/06/12,21:24:39,17,09,1, 11.9,1,1, 14.654, 10368.329, 395.780, 53026.339 25/06/12,21:24:39,18,09,1, 11.9,1,1, 14.654, 10368.336, 395.770, 53026.352 25/06/12,21:24:39,19,09,1, 11.9,1,1, 14.654, 10368.335, 395.741, 53026.409 25/06/12,21:24:40,00,08,1, 11.9,1,1, 14.658, 10368.328, 395.741, 53026.409 25/06/12,21:24:40,01,08,1, 11.9,1,1, 14.658, 10368.349, 395.745, 53026.338 25/06/12,21:24:40,02,08,1, 11.9,1,1, 14.658, 10368.376, 395.715, 53026.363 25/06/12,21:24:40,03,08,1, 11.9,1,1, 14.658, 10368.344, 395.719, 53026.360 25/06/12,21:24:40,04,08,1, 11.9,1,1, 14.658, 10368.362, 395.702, 53026.343 25/06/12,21:24:40,05,08,1, 11.9,1,1, 14.658, 10368.342, 395.698, 53026.359 25/06/12,21:24:40,06,08,1, 11.9,1,1, 14.658, 10368.357, 395.656, 53026.333 25/06/12,21:24:40,07,08,1, 11.9,1,1, 14.658, 10368.346, 395.654, 53026.337 25/06/12,21:24:40,08,08,1, 11.9,1,1, 14.658, 10368.393, 395.640, 53026.358 25/06/12,21:24:40,09,08,1, 11.9,1,1, 14.658, 10368.378, 395.645, 53026.268 25/06/12,21:24:40,10,08,1, 11.9,1,1, 14.658, 10368.380, 395.601, 53026.283 25/06/12,21:24:40,11,08,1, 11.9,1,1, 14.658, 10368.373, 395.606, 53026.366 25/06/12,21:24:40,12,08,1, 11.9,1,1, 14.658, 10368.357, 395.601, 53026.335 25/06/12,21:24:40,13,08,1, 11.9,1,1, 14.658, 10368.384, 395.586, 53026.342 25/06/12,21:24:40,14,08,1, 11.9,1,1, 14.658, 10368.389, 395.578, 53026.388 25/06/12,21:24:40,15,08,1, 11.9,1,1, 14.658, 10368.375, 395.537, 53026.279 25/06/12,21:24:40,16,08,1, 11.9,1,1, 14.658, 10368.380, 395.536, 53026.276 25/06/12,21:24:40,17,08,1, 11.9,1,1, 14.658, 10368.400, 395.518, 53026.303 25/06/12,21:24:40,18,08,1, 11.9,1,1, 14.658, 10368.387, 395.506, 53026.252 25/06/12,21:24:40,19,08,1, 11.9,1,1, 14.658, 10368.406, 395.494, 53026.279 25/06/12,21:24:41,00,08,1, 12.0,1,1, 14.658, 10368.403, 395.494, 53026.279 25/06/12,21:24:41,01,08,1, 12.0,1,1, 14.658, 10368.410, 395.472, 53026.180 25/06/12,21:24:41,02,08,1, 12.0,1,1, 14.658, 10368.400, 395.445, 53026.255 25/06/12,21:24:41,03,08,1, 12.0,1,1, 14.658, 10368.401, 395.423, 53026.287 25/06/12,21:24:41,04,08,1, 12.0,1,1, 14.658, 10368.406, 395.410, 53026.305 25/06/12,21:24:41,05,08,1, 12.0,1,1, 14.658, 10368.411, 395.392, 53026.273 25/06/12,21:24:41,06,08,1, 12.0,1,1, 14.658, 10368.413, 395.382, 53026.251 25/06/12,21:24:41,07,08,1, 12.0,1,1, 14.658, 10368.432, 395.384, 53026.280 25/06/12,21:24:41,08,08,1, 12.0,1,1, 14.658, 10368.413, 395.330, 53026.213 25/06/12,21:24:41,09,08,1, 12.0,1,1, 14.658, 10368.427, 395.346, 53026.208 25/06/12,21:24:41,10,08,1, 12.0,1,1, 14.658, 10368.418, 395.344, 53026.257 25/06/12,21:24:41,11,08,1, 12.0,1,1, 14.658, 10368.405, 395.329, 53026.206 25/06/12,21:24:41,12,08,1, 12.0,1,1, 14.658, 10368.412, 395.297, 53026.290 25/06/12,21:24:41,13,08,1, 12.0,1,1, 14.658, 10368.408, 395.295, 53026.210 25/06/12,21:24:41,14,08,1, 12.0,1,1, 14.658, 10368.396, 395.293, 53026.216 25/06/12,21:24:41,15,08,1, 12.0,1,1, 14.658, 10368.384, 395.286, 53026.329 25/06/12,21:24:41,16,08,1, 12.0,1,1, 14.658, 10368.422, 395.281, 53026.279 25/06/12,21:24:41,17,08,1, 12.0,1,1, 14.658, 10368.401, 395.251, 53026.266 25/06/12,21:24:41,18,08,1, 12.0,1,1, 14.658, 10368.388, 395.262, 53026.123 25/06/12,21:24:41,19,08,1, 12.0,1,1, 14.658, 10368.417, 395.269, 53026.235 25/06/12,21:24:42,00,08,1, 11.9,1,1, 14.655, 10368.412, 395.269, 53026.235 25/06/12,21:24:42,01,08,1, 11.9,1,1, 14.655, 10368.411, 395.234, 53026.247 25/06/12,21:24:42,02,08,1, 11.9,1,1, 14.655, 10368.416, 395.238, 53026.174 25/06/12,21:24:42,03,08,1, 11.9,1,1, 14.655, 10368.402, 395.194, 53026.259 25/06/12,21:24:42,04,08,1, 11.9,1,1, 14.655, 10368.388, 395.205, 53026.127 25/06/12,21:24:42,05,08,1, 11.9,1,1, 14.655, 10368.420, 395.201, 53026.196 25/06/12,21:24:42,06,08,1, 11.9,1,1, 14.655, 10368.404, 395.179, 53026.237 25/06/12,21:24:42,07,08,1, 11.9,1,1, 14.655, 10368.391, 395.198, 53026.213 25/06/12,21:24:42,08,08,1, 11.9,1,1, 14.655, 10368.413, 395.177, 53026.204 25/06/12,21:24:42,09,08,1, 11.9,1,1, 14.655, 10368.404, 395.157, 53026.160 25/06/12,21:24:42,10,08,1, 11.9,1,1, 14.655, 10368.388, 395.159, 53026.203 25/06/12,21:24:42,11,08,1, 11.9,1,1, 14.655, 10368.410, 395.159, 53026.245 25/06/12,21:24:42,12,08,1, 11.9,1,1, 14.655, 10368.421, 395.138, 53026.189 25/06/12,21:24:42,13,08,1, 11.9,1,1, 14.655, 10368.387, 395.130, 53026.198 25/06/12,21:24:42,14,08,1, 11.9,1,1, 14.655, 10368.409, 395.133, 53026.167 25/06/12,21:24:42,15,08,1, 11.9,1,1, 14.655, 10368.404, 395.121, 53026.147 25/06/12,21:24:42,16,08,1, 11.9,1,1, 14.655, 10368.386, 395.131, 53026.179 25/06/12,21:24:42,17,08,1, 11.9,1,1, 14.655, 10368.415, 395.087, 53026.130 25/06/12,21:24:42,18,08,1, 11.9,1,1, 14.655, 10368.412, 395.095, 53026.139 25/06/12,21:24:42,19,08,1, 11.9,1,1, 14.655, 10368.404, 395.111, 53026.116 25/06/12,21:24:43,00,09,1, 12.0,1,1, 14.659, 10368.403, 395.111, 53026.116 25/06/12,21:24:43,01,09,1, 12.0,1,1, 14.659, 10368.404, 395.048, 53026.187 25/06/12,21:24:43,02,09,1, 12.0,1,1, 14.659, 10368.405, 395.062, 53026.182 25/06/12,21:24:43,03,09,1, 12.0,1,1, 14.659, 10368.434, 395.048, 53026.134 25/06/12,21:24:43,04,09,1, 12.0,1,1, 14.659, 10368.473, 395.064, 53026.107 25/06/12,21:24:43,05,09,1, 12.0,1,1, 14.659, 10368.438, 395.051, 53026.194 25/06/12,21:24:43,06,09,1, 12.0,1,1, 14.659, 10368.450, 395.045, 53026.180 25/06/12,21:24:43,07,09,1, 12.0,1,1, 14.659, 10368.441, 395.024, 53026.110 25/06/12,21:24:43,08,09,1, 12.0,1,1, 14.659, 10368.463, 395.025, 53026.114 25/06/12,21:24:43,09,09,1, 12.0,1,1, 14.659, 10368.475, 395.005, 53026.162 25/06/12,21:24:43,10,09,1, 12.0,1,1, 14.659, 10368.475, 394.981, 53026.175 25/06/12,21:24:43,11,09,1, 12.0,1,1, 14.659, 10368.456, 394.976, 53026.143 25/06/12,21:24:43,12,09,1, 12.0,1,1, 14.659, 10368.459, 394.962, 53026.053 25/06/12,21:24:43,13,09,1, 12.0,1,1, 14.659, 10368.471, 394.959, 53026.170 25/06/12,21:24:43,14,09,1, 12.0,1,1, 14.659, 10368.484, 394.930, 53026.148 25/06/12,21:24:43,15,09,1, 12.0,1,1, 14.659, 10368.475, 394.910, 53026.108 25/06/12,21:24:43,16,09,1, 12.0,1,1, 14.659, 10368.501, 394.867, 53026.172 25/06/12,21:24:43,17,09,1, 12.0,1,1, 14.659, 10368.503, 394.873, 53026.054 25/06/12,21:24:43,18,09,1, 12.0,1,1, 14.659, 10368.492, 394.854, 53026.048 25/06/12,21:24:43,19,09,1, 12.0,1,1, 14.659, 10368.509, 394.849, 53026.031 25/06/12,21:24:44,00,09,1, 11.9,1,1, 14.654, 10368.503, 394.849, 53026.031 25/06/12,21:24:44,01,09,1, 11.9,1,1, 14.654, 10368.524, 394.831, 53026.138 25/06/12,21:24:44,02,09,1, 11.9,1,1, 14.654, 10368.502, 394.806, 53026.088 25/06/12,21:24:44,03,09,1, 11.9,1,1, 14.654, 10368.524, 394.799, 53026.147 25/06/12,21:24:44,04,09,1, 11.9,1,1, 14.654, 10368.497, 394.787, 53026.130 25/06/12,21:24:44,05,09,1, 11.9,1,1, 14.654, 10368.524, 394.783, 53026.034 25/06/12,21:24:44,06,09,1, 11.9,1,1, 14.654, 10368.523, 394.773, 53026.116 25/06/12,21:24:44,07,09,1, 11.9,1,1, 14.654, 10368.562, 394.752, 53026.084 25/06/12,21:24:44,08,09,1, 11.9,1,1, 14.654, 10368.573, 394.737, 53026.066 25/06/12,21:24:44,09,09,1, 11.9,1,1, 14.654, 10368.560, 394.746, 53026.104 25/06/12,21:24:44,10,09,1, 11.9,1,1, 14.654, 10368.538, 394.721, 53026.067 25/06/12,21:24:44,11,09,1, 11.9,1,1, 14.654, 10368.554, 394.702, 53026.041 25/06/12,21:24:44,12,09,1, 11.9,1,1, 14.654, 10368.538, 394.714, 53026.053 25/06/12,21:24:44,13,09,1, 11.9,1,1, 14.654, 10368.541, 394.706, 53026.040 25/06/12,21:24:44,14,09,1, 11.9,1,1, 14.654, 10368.584, 394.678, 53026.096 25/06/12,21:24:44,15,09,1, 11.9,1,1, 14.654, 10368.598, 394.673, 53026.085 25/06/12,21:24:44,16,09,1, 11.9,1,1, 14.654, 10368.590, 394.638, 53026.066 25/06/12,21:24:44,17,09,1, 11.9,1,1, 14.654, 10368.566, 394.636, 53026.078 25/06/12,21:24:44,18,09,1, 11.9,1,1, 14.654, 10368.616, 394.635, 53026.063 25/06/12,21:24:44,19,09,1, 11.9,1,1, 14.654, 10368.600, 394.602, 53026.057 25/06/12,21:24:45,00,08,1, 12.0,1,1, 14.653, 10368.595, 394.602, 53026.057 25/06/12,21:24:45,01,08,1, 12.0,1,1, 14.653, 10368.626, 394.570, 53025.986 25/06/12,21:24:45,02,08,1, 12.0,1,1, 14.653, 10368.582, 394.574, 53026.073 25/06/12,21:24:45,03,08,1, 12.0,1,1, 14.653, 10368.595, 394.560, 53026.120 25/06/12,21:24:45,04,08,1, 12.0,1,1, 14.653, 10368.635, 394.550, 53026.080 25/06/12,21:24:45,05,08,1, 12.0,1,1, 14.653, 10368.636, 394.527, 53026.101 25/06/12,21:24:45,06,08,1, 12.0,1,1, 14.653, 10368.611, 394.524, 53026.025 25/06/12,21:24:45,07,08,1, 12.0,1,1, 14.653, 10368.613, 394.506, 53026.103 25/06/12,21:24:45,08,08,1, 12.0,1,1, 14.653, 10368.622, 394.497, 53026.076 25/06/12,21:24:45,09,08,1, 12.0,1,1, 14.653, 10368.627, 394.496, 53026.076 25/06/12,21:24:45,10,08,1, 12.0,1,1, 14.653, 10368.644, 394.493, 53026.065 25/06/12,21:24:45,11,08,1, 12.0,1,1, 14.653, 10368.632, 394.457, 53026.015 25/06/12,21:24:45,12,08,1, 12.0,1,1, 14.653, 10368.678, 394.458, 53026.044 25/06/12,21:24:45,13,08,1, 12.0,1,1, 14.653, 10368.643, 394.448, 53026.030 25/06/12,21:24:45,14,08,1, 12.0,1,1, 14.653, 10368.645, 394.441, 53026.111 25/06/12,21:24:45,15,08,1, 12.0,1,1, 14.653, 10368.649, 394.434, 53026.004 25/06/12,21:24:45,16,08,1, 12.0,1,1, 14.653, 10368.678, 394.422, 53025.981 25/06/12,21:24:45,17,08,1, 12.0,1,1, 14.653, 10368.674, 394.417, 53025.959 25/06/12,21:24:45,18,08,1, 12.0,1,1, 14.653, 10368.660, 394.414, 53026.066 25/06/12,21:24:45,19,08,1, 12.0,1,1, 14.653, 10368.673, 394.393, 53026.031 25/06/12,21:24:46,00,09,1, 11.9,1,1, 14.656, 10368.670, 394.393, 53026.031 25/06/12,21:24:46,01,09,1, 11.9,1,1, 14.656, 10368.671, 394.377, 53026.002 25/06/12,21:24:46,02,09,1, 11.9,1,1, 14.656, 10368.688, 394.397, 53025.985 25/06/12,21:24:46,03,09,1, 11.9,1,1, 14.656, 10368.702, 394.356, 53026.037 25/06/12,21:24:46,04,09,1, 11.9,1,1, 14.656, 10368.697, 394.359, 53026.011 25/06/12,21:24:46,05,09,1, 11.9,1,1, 14.656, 10368.680, 394.344, 53026.007 25/06/12,21:24:46,06,09,1, 11.9,1,1, 14.656, 10368.680, 394.356, 53026.019 25/06/12,21:24:46,07,09,1, 11.9,1,1, 14.656, 10368.714, 394.357, 53025.975 25/06/12,21:24:46,08,09,1, 11.9,1,1, 14.656, 10368.702, 394.333, 53026.001 25/06/12,21:24:46,09,09,1, 11.9,1,1, 14.656, 10368.702, 394.333, 53026.015 25/06/12,21:24:46,10,09,1, 11.9,1,1, 14.656, 10368.708, 394.338, 53025.978 25/06/12,21:24:46,11,09,1, 11.9,1,1, 14.656, 10368.738, 394.307, 53025.949 25/06/12,21:24:46,12,09,1, 11.9,1,1, 14.656, 10368.714, 394.299, 53025.977 25/06/12,21:24:46,13,09,1, 11.9,1,1, 14.656, 10368.705, 394.303, 53025.970 25/06/12,21:24:46,14,09,1, 11.9,1,1, 14.656, 10368.714, 394.294, 53026.013 25/06/12,21:24:46,15,09,1, 11.9,1,1, 14.656, 10368.698, 394.299, 53025.991 25/06/12,21:24:46,16,09,1, 11.9,1,1, 14.656, 10368.735, 394.273, 53026.016 25/06/12,21:24:46,17,09,1, 11.9,1,1, 14.656, 10368.722, 394.264, 53026.041 25/06/12,21:24:46,18,09,1, 11.9,1,1, 14.656, 10368.720, 394.248, 53025.991 25/06/12,21:24:46,19,09,1, 11.9,1,1, 14.656, 10368.707, 394.260, 53025.994 25/06/12,21:24:47,00,09,1, 11.9,1,1, 14.650, 10368.704, 394.260, 53025.994 25/06/12,21:24:47,01,09,1, 11.9,1,1, 14.650, 10368.697, 394.264, 53025.976 25/06/12,21:24:47,02,09,1, 11.9,1,1, 14.650, 10368.701, 394.243, 53025.995 25/06/12,21:24:47,03,09,1, 11.9,1,1, 14.650, 10368.723, 394.234, 53025.954 25/06/12,21:24:47,04,09,1, 11.9,1,1, 14.650, 10368.728, 394.222, 53026.034 25/06/12,21:24:47,05,09,1, 11.9,1,1, 14.650, 10368.697, 394.220, 53026.052 25/06/12,21:24:47,06,09,1, 11.9,1,1, 14.650, 10368.694, 394.214, 53025.947 25/06/12,21:24:47,07,09,1, 11.9,1,1, 14.650, 10368.709, 394.230, 53025.959 25/06/12,21:24:47,08,09,1, 11.9,1,1, 14.650, 10368.703, 394.212, 53026.047 25/06/12,21:24:47,09,09,1, 11.9,1,1, 14.650, 10368.733, 394.216, 53025.991 25/06/12,21:24:47,10,09,1, 11.9,1,1, 14.650, 10368.725, 394.220, 53026.023 25/06/12,21:24:47,11,09,1, 11.9,1,1, 14.650, 10368.713, 394.202, 53025.999 25/06/12,21:24:47,12,09,1, 11.9,1,1, 14.650, 10368.722, 394.217, 53025.915 25/06/12,21:24:47,13,09,1, 11.9,1,1, 14.650, 10368.724, 394.223, 53026.020 25/06/12,21:24:47,14,09,1, 11.9,1,1, 14.650, 10368.699, 394.208, 53025.987 25/06/12,21:24:47,15,09,1, 11.9,1,1, 14.650, 10368.709, 394.208, 53025.986 25/06/12,21:24:47,16,09,1, 11.9,1,1, 14.650, 10368.704, 394.219, 53025.986 25/06/12,21:24:47,17,09,1, 11.9,1,1, 14.650, 10368.729, 394.202, 53025.960 25/06/12,21:24:47,18,09,1, 11.9,1,1, 14.650, 10368.703, 394.182, 53026.085 25/06/12,21:24:47,19,09,1, 11.9,1,1, 14.650, 10368.705, 394.210, 53025.988 25/06/12,21:24:48,00,09,1, 12.0,1,1, 14.655, 10368.704, 394.210, 53025.988 25/06/12,21:24:48,01,09,1, 12.0,1,1, 14.655, 10368.694, 394.201, 53026.041 25/06/12,21:24:48,02,09,1, 12.0,1,1, 14.655, 10368.692, 394.193, 53026.053 25/06/12,21:24:48,03,09,1, 12.0,1,1, 14.655, 10368.681, 394.218, 53026.023 25/06/12,21:24:48,04,09,1, 12.0,1,1, 14.655, 10368.715, 394.219, 53026.025 25/06/12,21:24:48,05,09,1, 12.0,1,1, 14.655, 10368.701, 394.210, 53026.075 25/06/12,21:24:48,06,09,1, 12.0,1,1, 14.655, 10368.703, 394.195, 53026.104 25/06/12,21:24:48,07,09,1, 12.0,1,1, 14.655, 10368.696, 394.195, 53026.068 25/06/12,21:24:48,08,09,1, 12.0,1,1, 14.655, 10368.699, 394.190, 53025.999 25/06/12,21:24:48,09,09,1, 12.0,1,1, 14.655, 10368.677, 394.200, 53026.028 25/06/12,21:24:48,10,09,1, 12.0,1,1, 14.655, 10368.688, 394.198, 53026.029 25/06/12,21:24:48,11,09,1, 12.0,1,1, 14.655, 10368.694, 394.215, 53026.041 25/06/12,21:24:48,12,09,1, 12.0,1,1, 14.655, 10368.701, 394.181, 53025.973 25/06/12,21:24:48,13,09,1, 12.0,1,1, 14.655, 10368.683, 394.203, 53026.058 25/06/12,21:24:48,14,09,1, 12.0,1,1, 14.655, 10368.710, 394.187, 53026.059 25/06/12,21:24:48,15,09,1, 12.0,1,1, 14.655, 10368.683, 394.177, 53025.998 25/06/12,21:24:48,16,09,1, 12.0,1,1, 14.655, 10368.666, 394.155, 53026.015 25/06/12,21:24:48,17,09,1, 12.0,1,1, 14.655, 10368.694, 394.184, 53026.048 25/06/12,21:24:48,18,09,1, 12.0,1,1, 14.655, 10368.701, 394.170, 53025.973 25/06/12,21:24:48,19,09,1, 12.0,1,1, 14.655, 10368.710, 394.170, 53026.060 25/06/12,21:24:49,00,09,1, 11.9,1,1, 14.654, 10368.704, 394.170, 53026.060 25/06/12,21:24:49,01,09,1, 11.9,1,1, 14.654, 10368.676, 394.172, 53025.980 25/06/12,21:24:49,02,09,1, 11.9,1,1, 14.654, 10368.673, 394.146, 53026.012 25/06/12,21:24:49,03,09,1, 11.9,1,1, 14.654, 10368.699, 394.146, 53026.013 25/06/12,21:24:49,04,09,1, 11.9,1,1, 14.654, 10368.662, 394.168, 53026.030 25/06/12,21:24:49,05,09,1, 11.9,1,1, 14.654, 10368.678, 394.145, 53026.028 25/06/12,21:24:49,06,09,1, 11.9,1,1, 14.654, 10368.701, 394.152, 53025.980 25/06/12,21:24:49,07,09,1, 11.9,1,1, 14.654, 10368.667, 394.150, 53026.016 25/06/12,21:24:49,08,09,1, 11.9,1,1, 14.654, 10368.679, 394.169, 53026.014 25/06/12,21:24:49,09,09,1, 11.9,1,1, 14.654, 10368.683, 394.125, 53025.963 25/06/12,21:24:49,10,09,1, 11.9,1,1, 14.654, 10368.670, 394.166, 53026.070 25/06/12,21:24:49,11,09,1, 11.9,1,1, 14.654, 10368.685, 394.135, 53025.993 25/06/12,21:24:49,12,09,1, 11.9,1,1, 14.654, 10368.690, 394.127, 53026.071 25/06/12,21:24:49,13,09,1, 11.9,1,1, 14.654, 10368.682, 394.136, 53026.030 25/06/12,21:24:49,14,09,1, 11.9,1,1, 14.654, 10368.663, 394.130, 53026.053 25/06/12,21:24:49,15,09,1, 11.9,1,1, 14.654, 10368.694, 394.124, 53026.028 25/06/12,21:24:49,16,09,1, 11.9,1,1, 14.654, 10368.671, 394.122, 53026.050 25/06/12,21:24:49,17,09,1, 11.9,1,1, 14.654, 10368.669, 394.103, 53026.062 25/06/12,21:24:49,18,09,1, 11.9,1,1, 14.654, 10368.691, 394.129, 53025.959 25/06/12,21:24:49,19,09,1, 11.9,1,1, 14.654, 10368.662, 394.115, 53025.979 25/06/12,21:24:50,00,09,1, 11.9,1,1, 14.655, 10368.662, 394.115, 53025.979 25/06/12,21:24:50,01,09,1, 11.9,1,1, 14.655, 10368.663, 394.133, 53025.985 25/06/12,21:24:50,02,09,1, 11.9,1,1, 14.655, 10368.669, 394.130, 53026.011 25/06/12,21:24:50,03,09,1, 11.9,1,1, 14.655, 10368.652, 394.119, 53025.993 25/06/12,21:24:50,04,09,1, 11.9,1,1, 14.655, 10368.647, 394.113, 53025.995 25/06/12,21:24:50,05,09,1, 11.9,1,1, 14.655, 10368.677, 394.139, 53026.082 25/06/12,21:24:50,06,09,1, 11.9,1,1, 14.655, 10368.671, 394.135, 53025.981 25/06/12,21:24:50,07,09,1, 11.9,1,1, 14.655, 10368.674, 394.096, 53026.034 25/06/12,21:24:50,08,09,1, 11.9,1,1, 14.655, 10368.663, 394.130, 53026.021 25/06/12,21:24:50,09,09,1, 11.9,1,1, 14.655, 10368.663, 394.139, 53025.971 25/06/12,21:24:50,10,09,1, 11.9,1,1, 14.655, 10368.636, 394.130, 53025.996 25/06/12,21:24:50,11,09,1, 11.9,1,1, 14.655, 10368.638, 394.137, 53026.051 25/06/12,21:24:50,12,09,1, 11.9,1,1, 14.655, 10368.614, 394.157, 53026.047 25/06/12,21:24:50,13,09,1, 11.9,1,1, 14.655, 10368.635, 394.134, 53025.983 25/06/12,21:24:50,14,09,1, 11.9,1,1, 14.655, 10368.645, 394.159, 53025.986 25/06/12,21:24:50,15,09,1, 11.9,1,1, 14.655, 10368.643, 394.159, 53026.080 25/06/12,21:24:50,16,09,1, 11.9,1,1, 14.655, 10368.629, 394.162, 53026.058 25/06/12,21:24:50,17,09,1, 11.9,1,1, 14.655, 10368.644, 394.133, 53025.760 25/06/12,21:24:50,18,09,1, 11.9,1,1, 14.655, 10368.614, 394.137, 53026.147 25/06/12,21:24:50,19,09,1, 11.9,1,1, 14.655, 10368.627, 394.141, 53026.111 25/06/12,21:24:51,00,09,1, 11.9,1,1, 14.654, 10368.620, 394.141, 53026.111 25/06/12,21:24:51,01,09,1, 11.9,1,1, 14.654, 10368.628, 394.146, 53026.061 25/06/12,21:24:51,02,09,1, 11.9,1,1, 14.654, 10368.621, 394.146, 53025.984 25/06/12,21:24:51,03,09,1, 11.9,1,1, 14.654, 10368.628, 394.148, 53026.018 25/06/12,21:24:51,04,09,1, 11.9,1,1, 14.654, 10368.656, 394.153, 53026.030 25/06/12,21:24:51,05,09,1, 11.9,1,1, 14.654, 10368.633, 394.149, 53025.998 25/06/12,21:24:51,06,09,1, 11.9,1,1, 14.654, 10368.633, 394.163, 53026.076 25/06/12,21:24:51,07,09,1, 11.9,1,1, 14.654, 10368.624, 394.163, 53026.088 25/06/12,21:24:51,08,09,1, 11.9,1,1, 14.654, 10368.621, 394.170, 53026.095 25/06/12,21:24:51,09,09,1, 11.9,1,1, 14.654, 10368.627, 394.157, 53026.084 25/06/12,21:24:51,10,09,1, 11.9,1,1, 14.654, 10368.624, 394.150, 53026.070 25/06/12,21:24:51,11,09,1, 11.9,1,1, 14.654, 10368.609, 394.155, 53026.099 25/06/12,21:24:51,12,09,1, 11.9,1,1, 14.654, 10368.599, 394.165, 53026.064 25/06/12,21:24:51,13,09,1, 11.9,1,1, 14.654, 10368.621, 394.150, 53026.091 25/06/12,21:24:51,14,09,1, 11.9,1,1, 14.654, 10368.616, 394.152, 53026.049 25/06/12,21:24:51,15,09,1, 11.9,1,1, 14.654, 10368.638, 394.154, 53026.095 25/06/12,21:24:51,16,09,1, 11.9,1,1, 14.654, 10368.618, 394.142, 53026.045 25/06/12,21:24:51,17,09,1, 11.9,1,1, 14.654, 10368.610, 394.147, 53026.035 25/06/12,21:24:51,18,09,1, 11.9,1,1, 14.654, 10368.613, 394.185, 53026.101 25/06/12,21:24:51,19,09,1, 11.9,1,1, 14.654, 10368.619, 394.146, 53026.056 25/06/12,21:24:52,00,09,1, 12.0,1,1, 14.654, 10368.612, 394.146, 53026.056 25/06/12,21:24:52,01,09,1, 12.0,1,1, 14.654, 10368.571, 394.168, 53026.092 25/06/12,21:24:52,02,09,1, 12.0,1,1, 14.654, 10368.592, 394.169, 53026.051 25/06/12,21:24:52,03,09,1, 12.0,1,1, 14.654, 10368.576, 394.167, 53026.063 25/06/12,21:24:52,04,09,1, 12.0,1,1, 14.654, 10368.567, 394.167, 53026.100 25/06/12,21:24:52,05,09,1, 12.0,1,1, 14.654, 10368.568, 394.184, 53026.081 25/06/12,21:24:52,06,09,1, 12.0,1,1, 14.654, 10368.556, 394.184, 53026.066 25/06/12,21:24:52,07,09,1, 12.0,1,1, 14.654, 10368.545, 394.205, 53026.154 25/06/12,21:24:52,08,09,1, 12.0,1,1, 14.654, 10368.563, 394.191, 53026.027 25/06/12,21:24:52,09,09,1, 12.0,1,1, 14.654, 10368.518, 394.193, 53026.130 25/06/12,21:24:52,10,09,1, 12.0,1,1, 14.654, 10368.519, 394.187, 53026.092 25/06/12,21:24:52,11,09,1, 12.0,1,1, 14.654, 10368.525, 394.210, 53026.099 25/06/12,21:24:52,12,09,1, 12.0,1,1, 14.654, 10368.511, 394.223, 53026.123 25/06/12,21:24:52,13,09,1, 12.0,1,1, 14.654, 10368.496, 394.209, 53026.036 25/06/12,21:24:52,14,09,1, 12.0,1,1, 14.654, 10368.519, 394.210, 53026.088 25/06/12,21:24:52,15,09,1, 12.0,1,1, 14.654, 10368.505, 394.238, 53026.068 25/06/12,21:24:52,16,09,1, 12.0,1,1, 14.654, 10368.498, 394.214, 53026.060 25/06/12,21:24:52,17,09,1, 12.0,1,1, 14.654, 10368.469, 394.228, 53026.105 25/06/12,21:24:52,18,09,1, 12.0,1,1, 14.654, 10368.463, 394.252, 53026.112 25/06/12,21:24:52,19,09,1, 12.0,1,1, 14.654, 10368.444, 394.249, 53026.188 25/06/12,21:24:53,00,09,1, 11.9,1,1, 14.649, 10368.437, 394.249, 53026.188 25/06/12,21:24:53,01,09,1, 11.9,1,1, 14.649, 10368.428, 394.241, 53026.171 25/06/12,21:24:53,02,09,1, 11.9,1,1, 14.649, 10368.395, 394.246, 53026.108 25/06/12,21:24:53,03,09,1, 11.9,1,1, 14.649, 10368.389, 394.248, 53026.158 25/06/12,21:24:53,04,09,1, 11.9,1,1, 14.649, 10368.413, 394.265, 53026.181 25/06/12,21:24:53,05,09,1, 11.9,1,1, 14.649, 10368.371, 394.264, 53026.163 25/06/12,21:24:53,06,09,1, 11.9,1,1, 14.649, 10368.383, 394.249, 53026.122 25/06/12,21:24:53,07,09,1, 11.9,1,1, 14.649, 10368.376, 394.286, 53026.161 25/06/12,21:24:53,08,09,1, 11.9,1,1, 14.649, 10368.375, 394.279, 53026.098 25/06/12,21:24:53,09,09,1, 11.9,1,1, 14.649, 10368.383, 394.284, 53026.195 25/06/12,21:24:53,10,09,1, 11.9,1,1, 14.649, 10368.370, 394.292, 53026.145 25/06/12,21:24:53,11,09,1, 11.9,1,1, 14.649, 10368.336, 394.300, 53026.144 25/06/12,21:24:53,12,09,1, 11.9,1,1, 14.649, 10368.340, 394.299, 53026.166 25/06/12,21:24:53,13,09,1, 11.9,1,1, 14.649, 10368.324, 394.306, 53026.174 25/06/12,21:24:53,14,09,1, 11.9,1,1, 14.649, 10368.311, 394.292, 53026.131 25/06/12,21:24:53,15,09,1, 11.9,1,1, 14.649, 10368.285, 394.326, 53026.150 25/06/12,21:24:53,16,09,1, 11.9,1,1, 14.649, 10368.302, 394.306, 53026.119 25/06/12,21:24:53,17,09,1, 11.9,1,1, 14.649, 10368.275, 394.331, 53026.170 25/06/12,21:24:53,18,09,1, 11.9,1,1, 14.649, 10368.293, 394.304, 53026.222 25/06/12,21:24:53,19,09,1, 11.9,1,1, 14.649, 10368.267, 394.314, 53026.133 25/06/12,21:24:54,00,09,1, 12.0,1,1, 14.648, 10368.261, 394.314, 53026.133 25/06/12,21:24:54,01,09,1, 12.0,1,1, 14.648, 10368.266, 394.327, 53026.085 25/06/12,21:24:54,02,09,1, 12.0,1,1, 14.648, 10368.281, 394.335, 53026.087 25/06/12,21:24:54,03,09,1, 12.0,1,1, 14.648, 10368.229, 394.360, 53026.156 25/06/12,21:24:54,04,09,1, 12.0,1,1, 14.648, 10368.278, 394.364, 53026.214 25/06/12,21:24:54,05,09,1, 12.0,1,1, 14.648, 10368.266, 394.374, 53026.177 25/06/12,21:24:54,06,09,1, 12.0,1,1, 14.648, 10368.225, 394.371, 53026.233 25/06/12,21:24:54,07,09,1, 12.0,1,1, 14.648, 10368.234, 394.378, 53026.134 25/06/12,21:24:54,08,09,1, 12.0,1,1, 14.648, 10368.225, 394.363, 53026.258 25/06/12,21:24:54,09,09,1, 12.0,1,1, 14.648, 10368.214, 394.387, 53026.210 25/06/12,21:24:54,10,09,1, 12.0,1,1, 14.648, 10368.250, 394.375, 53026.223 25/06/12,21:24:54,11,09,1, 12.0,1,1, 14.648, 10368.218, 394.397, 53026.201 25/06/12,21:24:54,12,09,1, 12.0,1,1, 14.648, 10368.227, 394.394, 53026.268 25/06/12,21:24:54,13,09,1, 12.0,1,1, 14.648, 10368.223, 394.413, 53026.200 25/06/12,21:24:54,14,09,1, 12.0,1,1, 14.648, 10368.211, 394.401, 53026.138 25/06/12,21:24:54,15,09,1, 12.0,1,1, 14.648, 10368.211, 394.443, 53026.227 25/06/12,21:24:54,16,09,1, 12.0,1,1, 14.648, 10368.204, 394.450, 53026.293 25/06/12,21:24:54,17,09,1, 12.0,1,1, 14.648, 10368.218, 394.432, 53026.176 25/06/12,21:24:54,18,09,1, 12.0,1,1, 14.648, 10368.222, 394.457, 53026.238 25/06/12,21:24:54,19,09,1, 12.0,1,1, 14.648, 10368.213, 394.459, 53026.276 25/06/12,21:24:55,00,09,1, 11.9,1,1, 14.651, 10368.211, 394.459, 53026.276 25/06/12,21:24:55,01,09,1, 11.9,1,1, 14.651, 10368.240, 394.457, 53026.123 25/06/12,21:24:55,02,09,1, 11.9,1,1, 14.651, 10368.227, 394.472, 53026.166 25/06/12,21:24:55,03,09,1, 11.9,1,1, 14.651, 10368.196, 394.497, 53026.218 25/06/12,21:24:55,04,09,1, 11.9,1,1, 14.651, 10368.199, 394.466, 53026.187 25/06/12,21:24:55,05,09,1, 11.9,1,1, 14.651, 10368.220, 394.466, 53026.227 25/06/12,21:24:55,06,09,1, 11.9,1,1, 14.651, 10368.261, 394.494, 53026.295 25/06/12,21:24:55,07,09,1, 11.9,1,1, 14.651, 10368.237, 394.496, 53026.170 25/06/12,21:24:55,08,09,1, 11.9,1,1, 14.651, 10368.266, 394.496, 53026.248 25/06/12,21:24:55,09,09,1, 11.9,1,1, 14.651, 10368.249, 394.510, 53026.184 25/06/12,21:24:55,10,09,1, 11.9,1,1, 14.651, 10368.252, 394.511, 53026.289 25/06/12,21:24:55,11,09,1, 11.9,1,1, 14.651, 10368.248, 394.517, 53026.206 25/06/12,21:24:55,12,09,1, 11.9,1,1, 14.651, 10368.280, 394.533, 53026.261 25/06/12,21:24:55,13,09,1, 11.9,1,1, 14.651, 10368.289, 394.527, 53026.226 25/06/12,21:24:55,14,09,1, 11.9,1,1, 14.651, 10368.286, 394.557, 53026.233 25/06/12,21:24:55,15,09,1, 11.9,1,1, 14.651, 10368.273, 394.567, 53026.196 25/06/12,21:24:55,16,09,1, 11.9,1,1, 14.651, 10368.304, 394.550, 53026.228 25/06/12,21:24:55,17,09,1, 11.9,1,1, 14.651, 10368.278, 394.547, 53026.208 25/06/12,21:24:55,18,09,1, 11.9,1,1, 14.651, 10368.308, 394.556, 53026.265 25/06/12,21:24:55,19,09,1, 11.9,1,1, 14.651, 10368.291, 394.543, 53026.185 25/06/12,21:24:56,00,09,1, 12.0,1,1, 14.651, 10368.286, 394.543, 53026.185 25/06/12,21:24:56,01,09,1, 12.0,1,1, 14.651, 10368.302, 394.580, 53026.229 25/06/12,21:24:56,02,09,1, 12.0,1,1, 14.651, 10368.325, 394.603, 53026.232 25/06/12,21:24:56,03,09,1, 12.0,1,1, 14.651, 10368.286, 394.584, 53026.165 25/06/12,21:24:56,04,09,1, 12.0,1,1, 14.651, 10368.319, 394.605, 53026.287 25/06/12,21:24:56,05,09,1, 12.0,1,1, 14.651, 10368.320, 394.605, 53026.260 25/06/12,21:24:56,06,09,1, 12.0,1,1, 14.651, 10368.350, 394.589, 53026.232 25/06/12,21:24:56,07,09,1, 12.0,1,1, 14.651, 10368.355, 394.606, 53026.235 25/06/12,21:24:56,08,09,1, 12.0,1,1, 14.651, 10368.345, 394.610, 53026.237 25/06/12,21:24:56,09,09,1, 12.0,1,1, 14.651, 10368.305, 394.598, 53026.228 25/06/12,21:24:56,10,09,1, 12.0,1,1, 14.651, 10368.339, 394.615, 53026.219 25/06/12,21:24:56,11,09,1, 12.0,1,1, 14.651, 10368.333, 394.599, 53026.308 25/06/12,21:24:56,12,09,1, 12.0,1,1, 14.651, 10368.342, 394.615, 53026.215 25/06/12,21:24:56,13,09,1, 12.0,1,1, 14.651, 10368.345, 394.625, 53026.208 25/06/12,21:24:56,14,09,1, 12.0,1,1, 14.651, 10368.336, 394.616, 53026.240 25/06/12,21:24:56,15,09,1, 12.0,1,1, 14.651, 10368.367, 394.617, 53026.223 25/06/12,21:24:56,16,09,1, 12.0,1,1, 14.651, 10368.361, 394.626, 53026.240 25/06/12,21:24:56,17,09,1, 12.0,1,1, 14.651, 10368.326, 394.627, 53026.187 25/06/12,21:24:56,18,09,1, 12.0,1,1, 14.651, 10368.356, 394.630, 53026.231 25/06/12,21:24:56,19,09,1, 12.0,1,1, 14.651, 10368.338, 394.627, 53026.210 25/06/12,21:24:57,00,09,1, 12.0,1,1, 14.658, 10368.336, 394.627, 53026.210 25/06/12,21:24:57,01,09,1, 12.0,1,1, 14.658, 10368.329, 394.631, 53026.236 25/06/12,21:24:57,02,09,1, 12.0,1,1, 14.658, 10368.341, 394.888, 53027.456 25/06/12,21:24:57,03,09,1, 12.0,1,1, 14.658, 10368.322, 394.946, 53027.598 25/06/12,21:24:57,04,09,1, 12.0,1,1, 14.658, 10368.330, 394.938, 53027.595 25/06/12,21:24:57,05,09,1, 12.0,1,1, 14.658, 10368.358, 394.918, 53027.548 25/06/12,21:24:57,06,09,1, 12.0,1,1, 14.658, 10368.340, 394.922, 53027.504 25/06/12,21:24:57,07,09,1, 12.0,1,1, 14.658, 10368.353, 394.939, 53027.557 25/06/12,21:24:57,08,09,1, 12.0,1,1, 14.658, 10368.330, 394.940, 53027.622 25/06/12,21:24:57,09,09,1, 12.0,1,1, 14.658, 10368.325, 394.930, 53027.583 25/06/12,21:24:57,10,09,1, 12.0,1,1, 14.658, 10368.328, 394.925, 53027.553 25/06/12,21:24:57,11,09,1, 12.0,1,1, 14.658, 10368.334, 394.940, 53027.558 25/06/12,21:24:57,12,09,1, 12.0,1,1, 14.658, 10368.332, 394.953, 53027.571 25/06/12,21:24:57,13,09,1, 12.0,1,1, 14.658, 10368.298, 394.911, 53027.498 25/06/12,21:24:57,14,09,1, 12.0,1,1, 14.658, 10368.301, 394.954, 53027.602 25/06/12,21:24:57,15,09,1, 12.0,1,1, 14.658, 10368.306, 394.918, 53027.596 25/06/12,21:24:57,16,09,1, 12.0,1,1, 14.658, 10368.327, 394.939, 53027.579 25/06/12,21:24:57,17,09,1, 12.0,1,1, 14.658, 10368.298, 394.919, 53027.509 25/06/12,21:24:57,18,09,1, 12.0,1,1, 14.658, 10368.294, 394.914, 53027.530 25/06/12,21:24:57,19,09,1, 12.0,1,1, 14.658, 10368.316, 394.895, 53027.514 25/06/12,21:24:58,00,09,1, 11.9,1,1, 14.658, 10368.311, 394.895, 53027.514 25/06/12,21:24:58,01,09,1, 11.9,1,1, 14.658, 10368.322, 394.907, 53027.505 25/06/12,21:24:58,02,09,1, 11.9,1,1, 14.658, 10368.310, 394.902, 53027.522 25/06/12,21:24:58,03,09,1, 11.9,1,1, 14.658, 10368.295, 394.901, 53027.518 25/06/12,21:24:58,04,09,1, 11.9,1,1, 14.658, 10368.307, 394.899, 53027.527 25/06/12,21:24:58,05,09,1, 11.9,1,1, 14.658, 10368.296, 394.900, 53027.537 25/06/12,21:24:58,06,09,1, 11.9,1,1, 14.658, 10368.306, 394.867, 53027.571 25/06/12,21:24:58,07,09,1, 11.9,1,1, 14.658, 10368.294, 394.871, 53027.601 25/06/12,21:24:58,08,09,1, 11.9,1,1, 14.658, 10368.293, 394.868, 53027.561 25/06/12,21:24:58,09,09,1, 11.9,1,1, 14.658, 10368.268, 394.838, 53027.482 25/06/12,21:24:58,10,09,1, 11.9,1,1, 14.658, 10368.300, 394.848, 53027.469 25/06/12,21:24:58,11,09,1, 11.9,1,1, 14.658, 10368.319, 394.848, 53027.490 25/06/12,21:24:58,12,09,1, 11.9,1,1, 14.658, 10368.286, 394.818, 53027.481 25/06/12,21:24:58,13,09,1, 11.9,1,1, 14.658, 10368.320, 394.832, 53027.510 25/06/12,21:24:58,14,09,1, 11.9,1,1, 14.658, 10368.305, 394.798, 53027.536 25/06/12,21:24:58,15,09,1, 11.9,1,1, 14.658, 10368.308, 394.786, 53027.528 25/06/12,21:24:58,16,09,1, 11.9,1,1, 14.658, 10368.298, 394.822, 53027.514 25/06/12,21:24:58,17,09,1, 11.9,1,1, 14.658, 10368.318, 394.770, 53027.464 25/06/12,21:24:58,18,09,1, 11.9,1,1, 14.658, 10368.316, 394.768, 53027.453 25/06/12,21:24:58,19,09,1, 11.9,1,1, 14.658, 10368.324, 394.753, 53027.447 25/06/12,21:24:59,00,09,1, 11.9,1,1, 14.657, 10368.320, 394.753, 53027.447 25/06/12,21:24:59,01,09,1, 11.9,1,1, 14.657, 10368.328, 394.769, 53027.497 25/06/12,21:24:59,02,09,1, 11.9,1,1, 14.657, 10368.307, 394.742, 53027.485 25/06/12,21:24:59,03,09,1, 11.9,1,1, 14.657, 10368.344, 394.723, 53027.494 25/06/12,21:24:59,04,09,1, 11.9,1,1, 14.657, 10368.323, 394.751, 53027.450 25/06/12,21:24:59,05,09,1, 11.9,1,1, 14.657, 10368.354, 394.715, 53027.539 25/06/12,21:24:59,06,09,1, 11.9,1,1, 14.657, 10368.320, 394.686, 53027.545 25/06/12,21:24:59,07,09,1, 11.9,1,1, 14.657, 10368.310, 394.701, 53027.477 25/06/12,21:24:59,08,09,1, 11.9,1,1, 14.657, 10368.319, 394.683, 53027.478 25/06/12,21:24:59,09,09,1, 11.9,1,1, 14.657, 10368.308, 394.681, 53027.514 25/06/12,21:24:59,10,09,1, 11.9,1,1, 14.657, 10368.308, 394.684, 53027.496 25/06/12,21:24:59,11,09,1, 11.9,1,1, 14.657, 10368.317, 394.640, 53027.502 25/06/12,21:24:59,12,09,1, 11.9,1,1, 14.657, 10368.335, 394.647, 53027.455 25/06/12,21:24:59,13,09,1, 11.9,1,1, 14.657, 10368.311, 394.627, 53027.466 25/06/12,21:24:59,14,09,1, 11.9,1,1, 14.657, 10368.327, 394.640, 53027.497 25/06/12,21:24:59,15,09,1, 11.9,1,1, 14.657, 10368.331, 394.625, 53027.504 25/06/12,21:24:59,16,09,1, 11.9,1,1, 14.657, 10368.316, 394.605, 53027.513 25/06/12,21:24:59,17,09,1, 11.9,1,1, 14.657, 10368.314, 394.603, 53027.504 25/06/12,21:24:59,18,09,1, 11.9,1,1, 14.657, 10368.327, 394.586, 53027.522 25/06/12,21:24:59,19,09,1, 11.9,1,1, 14.657, 10368.354, 394.571, 53027.489 25/06/12,21:25:00,00,09,1, 11.9,1,1, 14.647, 10368.353, 394.571, 53027.489 25/06/12,21:25:00,01,09,1, 11.9,1,1, 14.647, 10368.327, 394.585, 53027.540 25/06/12,21:25:00,02,09,1, 11.9,1,1, 14.647, 10368.355, 394.315, 53026.281 25/06/12,21:25:00,03,09,1, 11.9,1,1, 14.647, 10368.317, 394.290, 53026.204 25/06/12,21:25:00,04,09,1, 11.9,1,1, 14.647, 10368.344, 394.265, 53026.151 25/06/12,21:25:00,05,09,1, 11.9,1,1, 14.647, 10368.333, 394.281, 53026.202 25/06/12,21:25:00,06,09,1, 11.9,1,1, 14.647, 10368.328, 394.248, 53026.208 25/06/12,21:25:00,07,09,1, 11.9,1,1, 14.647, 10368.345, 394.273, 53026.147 25/06/12,21:25:00,08,09,1, 11.9,1,1, 14.647, 10368.363, 394.254, 53026.154 25/06/12,21:25:00,09,09,1, 11.9,1,1, 14.647, 10368.363, 394.253, 53026.207 25/06/12,21:25:00,10,09,1, 11.9,1,1, 14.647, 10368.341, 394.240, 53026.134 25/06/12,21:25:00,11,09,1, 11.9,1,1, 14.647, 10368.337, 394.237, 53026.159 25/06/12,21:25:00,12,09,1, 11.9,1,1, 14.647, 10368.346, 394.242, 53026.142 25/06/12,21:25:00,13,09,1, 11.9,1,1, 14.647, 10368.352, 394.235, 53026.198 25/06/12,21:25:00,14,09,1, 11.9,1,1, 14.647, 10368.356, 394.252, 53026.158 25/06/12,21:25:00,15,09,1, 11.9,1,1, 14.647, 10368.343, 394.258, 53026.221 25/06/12,21:25:00,16,09,1, 11.9,1,1, 14.647, 10368.337, 394.239, 53026.191 25/06/12,21:25:00,17,09,1, 11.9,1,1, 14.647, 10368.362, 394.234, 53026.237 25/06/12,21:25:00,18,09,1, 11.9,1,1, 14.647, 10368.330, 394.244, 53026.129 25/06/12,21:25:00,19,09,1, 11.9,1,1, 14.647, 10368.349, 394.261, 53026.204 25/06/12,21:25:01,00,09,1, 11.9,1,1, 14.652, 10368.345, 394.261, 53026.204 25/06/12,21:25:01,01,09,1, 11.9,1,1, 14.652, 10368.334, 394.261, 53026.228 25/06/12,21:25:01,02,09,1, 11.9,1,1, 14.652, 10368.371, 394.261, 53026.171 25/06/12,21:25:01,03,09,1, 11.9,1,1, 14.652, 10368.333, 394.287, 53026.255 25/06/12,21:25:01,04,09,1, 11.9,1,1, 14.652, 10368.350, 394.270, 53026.220 25/06/12,21:25:01,05,09,1, 11.9,1,1, 14.652, 10368.338, 394.291, 53026.274 25/06/12,21:25:01,06,09,1, 11.9,1,1, 14.652, 10368.349, 394.271, 53026.177 25/06/12,21:25:01,07,09,1, 11.9,1,1, 14.652, 10368.361, 394.281, 53026.196 25/06/12,21:25:01,08,09,1, 11.9,1,1, 14.652, 10368.383, 394.314, 53026.230 25/06/12,21:25:01,09,09,1, 11.9,1,1, 14.652, 10368.358, 394.292, 53026.206 25/06/12,21:25:01,10,09,1, 11.9,1,1, 14.652, 10368.371, 394.297, 53026.202 25/06/12,21:25:01,11,09,1, 11.9,1,1, 14.652, 10368.357, 394.346, 53026.247 25/06/12,21:25:01,12,09,1, 11.9,1,1, 14.652, 10368.325, 394.309, 53026.228 25/06/12,21:25:01,13,09,1, 11.9,1,1, 14.652, 10368.353, 394.365, 53026.301 25/06/12,21:25:01,14,09,1, 11.9,1,1, 14.652, 10368.362, 394.347, 53026.294 25/06/12,21:25:01,15,09,1, 11.9,1,1, 14.652, 10368.351, 394.363, 53026.324 25/06/12,21:25:01,16,09,1, 11.9,1,1, 14.652, 10368.344, 394.363, 53026.231 25/06/12,21:25:01,17,09,1, 11.9,1,1, 14.652, 10368.366, 394.359, 53026.213 25/06/12,21:25:01,18,09,1, 11.9,1,1, 14.652, 10368.375, 394.364, 53026.227 25/06/12,21:25:01,19,09,1, 11.9,1,1, 14.652, 10368.368, 394.388, 53026.220 25/06/12,21:25:02,00,09,1, 12.0,1,1, 14.649, 10368.361, 394.388, 53026.220 25/06/12,21:25:02,01,09,1, 12.0,1,1, 14.649, 10368.368, 394.418, 53026.283 25/06/12,21:25:02,02,09,1, 12.0,1,1, 14.649, 10368.349, 394.411, 53026.272 25/06/12,21:25:02,03,09,1, 12.0,1,1, 14.649, 10368.338, 394.396, 53026.228 25/06/12,21:25:02,04,09,1, 12.0,1,1, 14.649, 10368.322, 394.417, 53026.346 25/06/12,21:25:02,05,09,1, 12.0,1,1, 14.649, 10368.344, 394.399, 53026.268 25/06/12,21:25:02,06,09,1, 12.0,1,1, 14.649, 10368.356, 394.435, 53026.268 25/06/12,21:25:02,07,09,1, 12.0,1,1, 14.649, 10368.319, 394.429, 53026.268 25/06/12,21:25:02,08,09,1, 12.0,1,1, 14.649, 10368.362, 394.414, 53026.292 25/06/12,21:25:02,09,09,1, 12.0,1,1, 14.649, 10368.328, 394.412, 53026.218 25/06/12,21:25:02,10,09,1, 12.0,1,1, 14.649, 10368.343, 394.428, 53026.305 25/06/12,21:25:02,11,09,1, 12.0,1,1, 14.649, 10368.314, 394.419, 53026.305 25/06/12,21:25:02,12,09,1, 12.0,1,1, 14.649, 10368.324, 394.408, 53026.276 25/06/12,21:25:02,13,09,1, 12.0,1,1, 14.649, 10368.320, 394.421, 53026.253 25/06/12,21:25:02,14,09,1, 12.0,1,1, 14.649, 10368.322, 394.405, 53026.340 25/06/12,21:25:02,15,09,1, 12.0,1,1, 14.649, 10368.325, 394.433, 53026.332 25/06/12,21:25:02,16,09,1, 12.0,1,1, 14.649, 10368.322, 394.416, 53026.368 25/06/12,21:25:02,17,09,1, 12.0,1,1, 14.649, 10368.319, 394.412, 53026.341 25/06/12,21:25:02,18,09,1, 12.0,1,1, 14.649, 10368.332, 394.399, 53026.348 25/06/12,21:25:02,19,09,1, 12.0,1,1, 14.649, 10368.302, 394.400, 53026.221 25/06/12,21:25:03,00,09,1, 11.9,1,1, 14.650, 10368.295, 394.400, 53026.221 25/06/12,21:25:03,01,09,1, 11.9,1,1, 14.650, 10368.287, 394.420, 53026.279 25/06/12,21:25:03,02,09,1, 11.9,1,1, 14.650, 10368.299, 394.406, 53026.268 25/06/12,21:25:03,03,09,1, 11.9,1,1, 14.650, 10368.287, 394.389, 53026.269 25/06/12,21:25:03,04,09,1, 11.9,1,1, 14.650, 10368.282, 394.419, 53026.281 25/06/12,21:25:03,05,09,1, 11.9,1,1, 14.650, 10368.305, 394.395, 53026.343 25/06/12,21:25:03,06,09,1, 11.9,1,1, 14.650, 10368.285, 394.377, 53026.306 25/06/12,21:25:03,07,09,1, 11.9,1,1, 14.650, 10368.305, 394.379, 53026.293 25/06/12,21:25:03,08,09,1, 11.9,1,1, 14.650, 10368.284, 394.375, 53026.337 25/06/12,21:25:03,09,09,1, 11.9,1,1, 14.650, 10368.306, 394.351, 53026.286 25/06/12,21:25:03,10,09,1, 11.9,1,1, 14.650, 10368.277, 394.340, 53026.347 25/06/12,21:25:03,11,09,1, 11.9,1,1, 14.650, 10368.277, 394.352, 53026.276 25/06/12,21:25:03,12,09,1, 11.9,1,1, 14.650, 10368.278, 394.337, 53026.272 25/06/12,21:25:03,13,09,1, 11.9,1,1, 14.650, 10368.271, 394.329, 53026.270 25/06/12,21:25:03,14,09,1, 11.9,1,1, 14.650, 10368.240, 394.330, 53026.282 25/06/12,21:25:03,15,09,1, 11.9,1,1, 14.650, 10368.247, 394.306, 53026.330 25/06/12,21:25:03,16,09,1, 11.9,1,1, 14.650, 10368.225, 394.285, 53026.345 25/06/12,21:25:03,17,09,1, 11.9,1,1, 14.650, 10368.234, 394.288, 53026.292 25/06/12,21:25:03,18,09,1, 11.9,1,1, 14.650, 10368.241, 394.256, 53026.278 25/06/12,21:25:03,19,09,1, 11.9,1,1, 14.650, 10368.229, 394.249, 53026.256 25/06/12,21:25:04,00,09,1, 11.9,1,1, 14.649, 10368.228, 394.249, 53026.256 25/06/12,21:25:04,01,09,1, 11.9,1,1, 14.649, 10368.222, 394.252, 53026.249 25/06/12,21:25:04,02,09,1, 11.9,1,1, 14.649, 10368.222, 394.241, 53026.326 25/06/12,21:25:04,03,09,1, 11.9,1,1, 14.649, 10368.213, 394.194, 53026.252 25/06/12,21:25:04,04,09,1, 11.9,1,1, 14.649, 10368.245, 394.173, 53026.222 25/06/12,21:25:04,05,09,1, 11.9,1,1, 14.649, 10368.227, 394.203, 53026.253 25/06/12,21:25:04,06,09,1, 11.9,1,1, 14.649, 10368.217, 394.163, 53026.241 25/06/12,21:25:04,07,09,1, 11.9,1,1, 14.649, 10368.198, 394.165, 53026.257 25/06/12,21:25:04,08,09,1, 11.9,1,1, 14.649, 10368.219, 394.160, 53026.271 25/06/12,21:25:04,09,09,1, 11.9,1,1, 14.649, 10368.202, 394.145, 53026.267 25/06/12,21:25:04,10,09,1, 11.9,1,1, 14.649, 10368.178, 394.136, 53026.307 25/06/12,21:25:04,11,09,1, 11.9,1,1, 14.649, 10368.187, 394.116, 53026.234 25/06/12,21:25:04,12,09,1, 11.9,1,1, 14.649, 10368.172, 394.102, 53026.272 25/06/12,21:25:04,13,09,1, 11.9,1,1, 14.649, 10368.190, 394.081, 53026.238 25/06/12,21:25:04,14,09,1, 11.9,1,1, 14.649, 10368.170, 394.092, 53026.291 25/06/12,21:25:04,15,09,1, 11.9,1,1, 14.649, 10368.168, 394.084, 53026.257 25/06/12,21:25:04,16,09,1, 11.9,1,1, 14.649, 10368.165, 394.042, 53026.264 25/06/12,21:25:04,17,09,1, 11.9,1,1, 14.649, 10368.178, 394.032, 53026.247 25/06/12,21:25:04,18,09,1, 11.9,1,1, 14.649, 10368.172, 394.032, 53026.254 25/06/12,21:25:04,19,09,1, 11.9,1,1, 14.649, 10368.154, 394.022, 53026.252 25/06/12,21:25:05,00,08,1, 11.8,1,1, 14.648, 10368.153, 394.022, 53026.252 25/06/12,21:25:05,01,08,1, 11.8,1,1, 14.648, 10368.146, 394.001, 53026.268 25/06/12,21:25:05,02,08,1, 11.8,1,1, 14.648, 10368.162, 393.984, 53026.307 25/06/12,21:25:05,03,08,1, 11.8,1,1, 14.648, 10368.148, 393.980, 53026.275 25/06/12,21:25:05,04,08,1, 11.8,1,1, 14.648, 10368.138, 393.965, 53026.251 25/06/12,21:25:05,05,08,1, 11.8,1,1, 14.648, 10368.138, 393.973, 53026.310 25/06/12,21:25:05,06,08,1, 11.8,1,1, 14.648, 10368.134, 393.960, 53026.311 25/06/12,21:25:05,07,08,1, 11.8,1,1, 14.648, 10368.151, 393.945, 53026.261 25/06/12,21:25:05,08,08,1, 11.8,1,1, 14.648, 10368.148, 393.952, 53026.292 25/06/12,21:25:05,09,08,1, 11.8,1,1, 14.648, 10368.142, 393.920, 53026.292 25/06/12,21:25:05,10,08,1, 11.8,1,1, 14.648, 10368.140, 393.893, 53026.283 25/06/12,21:25:05,11,08,1, 11.8,1,1, 14.648, 10368.120, 393.905, 53026.233 25/06/12,21:25:05,12,08,1, 11.8,1,1, 14.648, 10368.141, 393.882, 53026.320 25/06/12,21:25:05,13,08,1, 11.8,1,1, 14.648, 10368.112, 393.886, 53026.266 25/06/12,21:25:05,14,08,1, 11.8,1,1, 14.648, 10368.101, 393.882, 53026.254 25/06/12,21:25:05,15,08,1, 11.8,1,1, 14.648, 10368.131, 393.870, 53026.253 25/06/12,21:25:05,16,08,1, 11.8,1,1, 14.648, 10368.097, 393.845, 53026.276 25/06/12,21:25:05,17,08,1, 11.8,1,1, 14.648, 10368.092, 393.837, 53026.273 25/06/12,21:25:05,18,08,1, 11.8,1,1, 14.648, 10368.101, 393.819, 53026.327 25/06/12,21:25:05,19,08,1, 11.8,1,1, 14.648, 10368.101, 393.809, 53026.197 25/06/12,21:25:06,00,09,1, 11.9,1,1, 14.645, 10368.094, 393.809, 53026.197 25/06/12,21:25:06,01,09,1, 11.9,1,1, 14.645, 10368.094, 393.785, 53026.340 25/06/12,21:25:06,02,09,1, 11.9,1,1, 14.645, 10368.079, 393.780, 53026.310 25/06/12,21:25:06,03,09,1, 11.9,1,1, 14.645, 10368.078, 393.768, 53026.326 25/06/12,21:25:06,04,09,1, 11.9,1,1, 14.645, 10368.070, 393.738, 53026.223 25/06/12,21:25:06,05,09,1, 11.9,1,1, 14.645, 10368.058, 393.752, 53026.296 25/06/12,21:25:06,06,09,1, 11.9,1,1, 14.645, 10368.062, 393.728, 53026.222 25/06/12,21:25:06,07,09,1, 11.9,1,1, 14.645, 10368.041, 393.714, 53026.306 25/06/12,21:25:06,08,09,1, 11.9,1,1, 14.645, 10368.072, 393.718, 53026.330 25/06/12,21:25:06,09,09,1, 11.9,1,1, 14.645, 10368.033, 393.711, 53026.222 25/06/12,21:25:06,10,09,1, 11.9,1,1, 14.645, 10368.052, 393.711, 53026.318 25/06/12,21:25:06,11,09,1, 11.9,1,1, 14.645, 10368.053, 393.656, 53026.249 25/06/12,21:25:06,12,09,1, 11.9,1,1, 14.645, 10368.079, 393.648, 53026.250 25/06/12,21:25:06,13,09,1, 11.9,1,1, 14.645, 10368.057, 393.637, 53026.332 25/06/12,21:25:06,14,09,1, 11.9,1,1, 14.645, 10368.058, 393.662, 53026.323 25/06/12,21:25:06,15,09,1, 11.9,1,1, 14.645, 10368.047, 393.631, 53026.316 25/06/12,21:25:06,16,09,1, 11.9,1,1, 14.645, 10368.081, 393.628, 53026.340 25/06/12,21:25:06,17,09,1, 11.9,1,1, 14.645, 10368.050, 393.647, 53026.315 25/06/12,21:25:06,18,09,1, 11.9,1,1, 14.645, 10368.064, 393.609, 53026.196 25/06/12,21:25:06,19,09,1, 11.9,1,1, 14.645, 10368.078, 393.622, 53026.275 25/06/12,21:25:07,00,07,1, 12.0,1,1, 14.645, 10368.069, 393.622, 53026.275 25/06/12,21:25:07,01,07,1, 12.0,1,1, 14.645, 10368.077, 393.581, 53026.325 25/06/12,21:25:07,02,07,1, 12.0,1,1, 14.645, 10368.071, 393.585, 53026.360 25/06/12,21:25:07,03,07,1, 12.0,1,1, 14.645, 10368.080, 393.589, 53026.263 25/06/12,21:25:07,04,07,1, 12.0,1,1, 14.645, 10368.092, 393.588, 53026.236 25/06/12,21:25:07,05,07,1, 12.0,1,1, 14.645, 10368.072, 393.561, 53026.312 25/06/12,21:25:07,06,07,1, 12.0,1,1, 14.645, 10368.134, 393.584, 53026.368 25/06/12,21:25:07,07,07,1, 12.0,1,1, 14.645, 10368.101, 393.555, 53026.286 25/06/12,21:25:07,08,07,1, 12.0,1,1, 14.645, 10368.113, 393.568, 53026.369 25/06/12,21:25:07,09,07,1, 12.0,1,1, 14.645, 10368.140, 393.542, 53026.272 25/06/12,21:25:07,10,07,1, 12.0,1,1, 14.645, 10368.151, 393.565, 53026.342 25/06/12,21:25:07,11,07,1, 12.0,1,1, 14.645, 10368.132, 393.554, 53026.397 25/06/12,21:25:07,12,07,1, 12.0,1,1, 14.645, 10368.149, 393.562, 53026.410 25/06/12,21:25:07,13,07,1, 12.0,1,1, 14.645, 10368.127, 393.548, 53026.375 25/06/12,21:25:07,14,07,1, 12.0,1,1, 14.645, 10368.141, 393.543, 53026.318 25/06/12,21:25:07,15,07,1, 12.0,1,1, 14.645, 10368.152, 393.518, 53026.322 25/06/12,21:25:07,16,07,1, 12.0,1,1, 14.645, 10368.161, 393.547, 53026.420 25/06/12,21:25:07,17,07,1, 12.0,1,1, 14.645, 10368.166, 393.549, 53026.433 25/06/12,21:25:07,18,07,1, 12.0,1,1, 14.645, 10368.209, 393.536, 53026.397 25/06/12,21:25:07,19,07,1, 12.0,1,1, 14.645, 10368.198, 393.538, 53026.367 25/06/12,21:25:08,00,07,1, 11.9,1,1, 14.648, 10368.195, 393.538, 53026.367 25/06/12,21:25:08,01,07,1, 11.9,1,1, 14.648, 10368.206, 393.535, 53026.383 25/06/12,21:25:08,02,07,1, 11.9,1,1, 14.648, 10368.209, 393.539, 53026.355 25/06/12,21:25:08,03,07,1, 11.9,1,1, 14.648, 10368.210, 393.545, 53026.365 25/06/12,21:25:08,04,07,1, 11.9,1,1, 14.648, 10368.227, 393.549, 53026.480 25/06/12,21:25:08,05,07,1, 11.9,1,1, 14.648, 10368.224, 393.572, 53026.351 25/06/12,21:25:08,06,07,1, 11.9,1,1, 14.648, 10368.238, 393.552, 53026.434 25/06/12,21:25:08,07,07,1, 11.9,1,1, 14.648, 10368.260, 393.560, 53026.382 25/06/12,21:25:08,08,07,1, 11.9,1,1, 14.648, 10368.256, 393.561, 53026.441 25/06/12,21:25:08,09,07,1, 11.9,1,1, 14.648, 10368.249, 393.587, 53026.436 25/06/12,21:25:08,10,07,1, 11.9,1,1, 14.648, 10368.264, 393.557, 53026.450 25/06/12,21:25:08,11,07,1, 11.9,1,1, 14.648, 10368.249, 393.584, 53026.446 25/06/12,21:25:08,12,07,1, 11.9,1,1, 14.648, 10368.290, 393.553, 53026.400 25/06/12,21:25:08,13,07,1, 11.9,1,1, 14.648, 10368.305, 393.567, 53026.402 25/06/12,21:25:08,14,07,1, 11.9,1,1, 14.648, 10368.287, 393.583, 53026.419 25/06/12,21:25:08,15,07,1, 11.9,1,1, 14.648, 10368.315, 393.569, 53026.377 25/06/12,21:25:08,16,07,1, 11.9,1,1, 14.648, 10368.325, 393.596, 53026.474 25/06/12,21:25:08,17,07,1, 11.9,1,1, 14.648, 10368.322, 393.598, 53026.492 25/06/12,21:25:08,18,07,1, 11.9,1,1, 14.648, 10368.327, 393.592, 53026.471 25/06/12,21:25:08,19,07,1, 11.9,1,1, 14.648, 10368.365, 393.608, 53026.494 25/06/12,21:25:09,00,08,1, 11.9,1,1, 14.646, 10368.361, 393.608, 53026.494 25/06/12,21:25:09,01,08,1, 11.9,1,1, 14.646, 10368.336, 393.570, 53026.470 25/06/12,21:25:09,02,08,1, 11.9,1,1, 14.646, 10368.346, 393.595, 53026.426 25/06/12,21:25:09,03,08,1, 11.9,1,1, 14.646, 10368.364, 393.610, 53026.496 25/06/12,21:25:09,04,08,1, 11.9,1,1, 14.646, 10368.391, 393.621, 53026.520 25/06/12,21:25:09,05,08,1, 11.9,1,1, 14.646, 10368.415, 393.642, 53026.484 25/06/12,21:25:09,06,08,1, 11.9,1,1, 14.646, 10368.426, 393.635, 53026.461 25/06/12,21:25:09,07,08,1, 11.9,1,1, 14.646, 10368.417, 393.612, 53026.493 25/06/12,21:25:09,08,08,1, 11.9,1,1, 14.646, 10368.454, 393.629, 53026.502 25/06/12,21:25:09,09,08,1, 11.9,1,1, 14.646, 10368.454, 393.600, 53026.558 25/06/12,21:25:09,10,08,1, 11.9,1,1, 14.646, 10368.458, 393.636, 53026.517 25/06/12,21:25:09,11,08,1, 11.9,1,1, 14.646, 10368.468, 393.638, 53026.540 25/06/12,21:25:09,12,08,1, 11.9,1,1, 14.646, 10368.465, 393.648, 53026.452 25/06/12,21:25:09,13,08,1, 11.9,1,1, 14.646, 10368.479, 393.643, 53026.571 25/06/12,21:25:09,14,08,1, 11.9,1,1, 14.646, 10368.477, 393.660, 53026.520 25/06/12,21:25:09,15,08,1, 11.9,1,1, 14.646, 10368.495, 393.645, 53026.478 25/06/12,21:25:09,16,08,1, 11.9,1,1, 14.646, 10368.510, 393.652, 53026.569 25/06/12,21:25:09,17,08,1, 11.9,1,1, 14.646, 10368.511, 393.658, 53026.545 25/06/12,21:25:09,18,08,1, 11.9,1,1, 14.646, 10368.514, 393.659, 53026.548 25/06/12,21:25:09,19,08,1, 11.9,1,1, 14.646, 10368.508, 393.689, 53026.553 25/06/12,21:25:10,00,08,1, 12.0,1,1, 14.648, 10368.503, 393.689, 53026.553 25/06/12,21:25:10,01,08,1, 12.0,1,1, 14.648, 10368.519, 393.681, 53026.623 25/06/12,21:25:10,02,08,1, 12.0,1,1, 14.648, 10368.530, 393.694, 53026.592 25/06/12,21:25:10,03,08,1, 12.0,1,1, 14.648, 10368.526, 393.693, 53026.562 25/06/12,21:25:10,04,08,1, 12.0,1,1, 14.648, 10368.527, 393.697, 53026.565 25/06/12,21:25:10,05,08,1, 12.0,1,1, 14.648, 10368.555, 393.687, 53026.568 25/06/12,21:25:10,06,08,1, 12.0,1,1, 14.648, 10368.520, 393.702, 53026.559 25/06/12,21:25:10,07,08,1, 12.0,1,1, 14.648, 10368.534, 393.691, 53026.559 25/06/12,21:25:10,08,08,1, 12.0,1,1, 14.648, 10368.548, 393.706, 53026.659 25/06/12,21:25:10,09,08,1, 12.0,1,1, 14.648, 10368.507, 393.707, 53026.553 25/06/12,21:25:10,10,08,1, 12.0,1,1, 14.648, 10368.513, 393.749, 53026.623 25/06/12,21:25:10,11,08,1, 12.0,1,1, 14.648, 10368.501, 393.748, 53026.566 25/06/12,21:25:10,12,08,1, 12.0,1,1, 14.648, 10368.510, 393.744, 53026.654 25/06/12,21:25:10,13,08,1, 12.0,1,1, 14.648, 10368.510, 393.742, 53026.674 25/06/12,21:25:10,14,08,1, 12.0,1,1, 14.648, 10368.518, 393.760, 53026.649 25/06/12,21:25:10,15,08,1, 12.0,1,1, 14.648, 10368.505, 393.748, 53026.694 25/06/12,21:25:10,16,08,1, 12.0,1,1, 14.648, 10368.500, 393.777, 53026.650 25/06/12,21:25:10,17,08,1, 12.0,1,1, 14.648, 10368.509, 393.745, 53026.659 25/06/12,21:25:10,18,08,1, 12.0,1,1, 14.648, 10368.490, 393.773, 53026.593 25/06/12,21:25:10,19,08,1, 12.0,1,1, 14.648, 10368.489, 393.769, 53026.670 25/06/12,21:25:11,00,09,1, 11.9,1,1, 14.648, 10368.487, 393.769, 53026.670 25/06/12,21:25:11,01,09,1, 11.9,1,1, 14.648, 10368.474, 393.774, 53026.677 25/06/12,21:25:11,02,09,1, 11.9,1,1, 14.648, 10368.441, 393.802, 53026.664 25/06/12,21:25:11,03,09,1, 11.9,1,1, 14.648, 10368.457, 393.783, 53026.693 25/06/12,21:25:11,04,09,1, 11.9,1,1, 14.648, 10368.442, 393.788, 53026.682 25/06/12,21:25:11,05,09,1, 11.9,1,1, 14.648, 10368.447, 393.774, 53026.671 25/06/12,21:25:11,06,09,1, 11.9,1,1, 14.648, 10368.411, 393.784, 53026.703 25/06/12,21:25:11,07,09,1, 11.9,1,1, 14.648, 10368.418, 393.795, 53026.690 25/06/12,21:25:11,08,09,1, 11.9,1,1, 14.648, 10368.396, 393.789, 53026.651 25/06/12,21:25:11,09,09,1, 11.9,1,1, 14.648, 10368.381, 393.801, 53026.724 25/06/12,21:25:11,10,09,1, 11.9,1,1, 14.648, 10368.376, 393.805, 53026.957 25/06/12,21:25:11,11,09,1, 11.9,1,1, 14.648, 10368.387, 393.788, 53026.800 25/06/12,21:25:11,12,09,1, 11.9,1,1, 14.648, 10368.373, 393.796, 53026.742 25/06/12,21:25:11,13,09,1, 11.9,1,1, 14.648, 10368.367, 393.804, 53026.693 25/06/12,21:25:11,14,09,1, 11.9,1,1, 14.648, 10368.337, 393.778, 53026.688 25/06/12,21:25:11,15,09,1, 11.9,1,1, 14.648, 10368.302, 393.812, 53026.767 25/06/12,21:25:11,16,09,1, 11.9,1,1, 14.648, 10368.305, 393.804, 53026.708 25/06/12,21:25:11,17,09,1, 11.9,1,1, 14.648, 10368.295, 393.829, 53026.783 25/06/12,21:25:11,18,09,1, 11.9,1,1, 14.648, 10368.289, 393.793, 53026.709 25/06/12,21:25:11,19,09,1, 11.9,1,1, 14.648, 10368.273, 393.830, 53026.788 25/06/12,21:25:12,00,08,1, 12.0,1,1, 14.642, 10368.270, 393.830, 53026.788 25/06/12,21:25:12,01,08,1, 12.0,1,1, 14.642, 10368.247, 393.812, 53026.684 25/06/12,21:25:12,02,08,1, 12.0,1,1, 14.642, 10368.237, 393.845, 53026.768 25/06/12,21:25:12,03,08,1, 12.0,1,1, 14.642, 10368.220, 393.847, 53026.775 25/06/12,21:25:12,04,08,1, 12.0,1,1, 14.642, 10368.194, 393.828, 53026.733 25/06/12,21:25:12,05,08,1, 12.0,1,1, 14.642, 10368.206, 393.849, 53026.787 25/06/12,21:25:12,06,08,1, 12.0,1,1, 14.642, 10368.185, 393.849, 53026.781 25/06/12,21:25:12,07,08,1, 12.0,1,1, 14.642, 10368.181, 393.826, 53026.793 25/06/12,21:25:12,08,08,1, 12.0,1,1, 14.642, 10368.154, 393.849, 53026.764 25/06/12,21:25:12,09,08,1, 12.0,1,1, 14.642, 10368.160, 393.848, 53026.767 25/06/12,21:25:12,10,08,1, 12.0,1,1, 14.642, 10368.139, 393.860, 53026.845 25/06/12,21:25:12,11,08,1, 12.0,1,1, 14.642, 10368.097, 393.858, 53026.847 25/06/12,21:25:12,12,08,1, 12.0,1,1, 14.642, 10368.093, 393.859, 53026.812 25/06/12,21:25:12,13,08,1, 12.0,1,1, 14.642, 10368.109, 393.872, 53026.791 25/06/12,21:25:12,14,08,1, 12.0,1,1, 14.642, 10368.105, 393.878, 53026.825 25/06/12,21:25:12,15,08,1, 12.0,1,1, 14.642, 10368.083, 393.892, 53026.885 25/06/12,21:25:12,16,08,1, 12.0,1,1, 14.642, 10368.074, 393.891, 53026.855 25/06/12,21:25:12,17,08,1, 12.0,1,1, 14.642, 10368.069, 393.913, 53026.801 25/06/12,21:25:12,18,08,1, 12.0,1,1, 14.642, 10368.057, 393.889, 53026.931 25/06/12,21:25:12,19,08,1, 12.0,1,1, 14.642, 10368.082, 393.908, 53026.950 25/06/12,21:25:13,00,09,1, 11.8,1,1, 14.645, 10368.078, 393.908, 53026.950 25/06/12,21:25:13,01,09,1, 11.8,1,1, 14.645, 10368.012, 393.915, 53026.900 25/06/12,21:25:13,02,09,1, 11.8,1,1, 14.645, 10368.030, 393.920, 53026.942 25/06/12,21:25:13,03,09,1, 11.8,1,1, 14.645, 10368.034, 393.937, 53026.966 25/06/12,21:25:13,04,09,1, 11.8,1,1, 14.645, 10368.000, 393.927, 53026.926 25/06/12,21:25:13,05,09,1, 11.8,1,1, 14.645, 10368.002, 393.948, 53026.921 25/06/12,21:25:13,06,09,1, 11.8,1,1, 14.645, 10368.011, 393.934, 53026.958 25/06/12,21:25:13,07,09,1, 11.8,1,1, 14.645, 10367.992, 393.935, 53026.953 25/06/12,21:25:13,08,09,1, 11.8,1,1, 14.645, 10367.966, 393.964, 53026.974 25/06/12,21:25:13,09,09,1, 11.8,1,1, 14.645, 10367.942, 393.972, 53026.976 25/06/12,21:25:13,10,09,1, 11.8,1,1, 14.645, 10367.940, 393.965, 53027.006 25/06/12,21:25:13,11,09,1, 11.8,1,1, 14.645, 10367.992, 393.951, 53026.965 25/06/12,21:25:13,12,09,1, 11.8,1,1, 14.645, 10367.938, 393.980, 53026.997 25/06/12,21:25:13,13,09,1, 11.8,1,1, 14.645, 10367.936, 393.980, 53027.033 25/06/12,21:25:13,14,09,1, 11.8,1,1, 14.645, 10367.929, 393.977, 53027.067 25/06/12,21:25:13,15,09,1, 11.8,1,1, 14.645, 10367.915, 393.991, 53026.991 25/06/12,21:25:13,16,09,1, 11.8,1,1, 14.645, 10367.919, 394.004, 53027.056 25/06/12,21:25:13,17,09,1, 11.8,1,1, 14.645, 10367.921, 393.980, 53027.054 25/06/12,21:25:13,18,09,1, 11.8,1,1, 14.645, 10367.894, 394.012, 53027.032 25/06/12,21:25:13,19,09,1, 11.8,1,1, 14.645, 10367.898, 394.005, 53027.059 25/06/12,21:25:14,00,09,1, 11.9,1,1, 14.648, 10367.894, 394.005, 53027.059 25/06/12,21:25:14,01,09,1, 11.9,1,1, 14.648, 10367.879, 393.976, 53027.098 25/06/12,21:25:14,02,09,1, 11.9,1,1, 14.648, 10367.841, 393.993, 53027.062 25/06/12,21:25:14,03,09,1, 11.9,1,1, 14.648, 10367.848, 394.005, 53027.033 25/06/12,21:25:14,04,09,1, 11.9,1,1, 14.648, 10367.853, 394.031, 53027.065 25/06/12,21:25:14,05,09,1, 11.9,1,1, 14.648, 10367.839, 394.026, 53027.137 25/06/12,21:25:14,06,09,1, 11.9,1,1, 14.648, 10367.825, 394.023, 53027.033 25/06/12,21:25:14,07,09,1, 11.9,1,1, 14.648, 10367.809, 394.014, 53027.057 25/06/12,21:25:14,08,09,1, 11.9,1,1, 14.648, 10367.808, 394.032, 53027.162 25/06/12,21:25:14,09,09,1, 11.9,1,1, 14.648, 10367.800, 394.026, 53027.144 25/06/12,21:25:14,10,09,1, 11.9,1,1, 14.648, 10367.807, 394.024, 53027.115 25/06/12,21:25:14,11,09,1, 11.9,1,1, 14.648, 10367.776, 394.025, 53027.161 25/06/12,21:25:14,12,09,1, 11.9,1,1, 14.648, 10367.770, 394.021, 53027.136 25/06/12,21:25:14,13,09,1, 11.9,1,1, 14.648, 10367.750, 394.045, 53027.116 25/06/12,21:25:14,14,09,1, 11.9,1,1, 14.648, 10367.743, 394.030, 53027.129 25/06/12,21:25:14,15,09,1, 11.9,1,1, 14.648, 10367.735, 394.032, 53027.102 25/06/12,21:25:14,16,09,1, 11.9,1,1, 14.648, 10367.732, 394.028, 53027.114 25/06/12,21:25:14,17,09,1, 11.9,1,1, 14.648, 10367.720, 394.066, 53027.150 25/06/12,21:25:14,18,09,1, 11.9,1,1, 14.648, 10367.715, 394.041, 53027.135 25/06/12,21:25:14,19,09,1, 11.9,1,1, 14.648, 10367.705, 394.049, 53027.117 25/06/12,21:25:15,00,08,1, 11.9,1,1, 14.652, 10367.702, 394.049, 53027.117 25/06/12,21:25:15,01,08,1, 11.9,1,1, 14.652, 10367.646, 394.069, 53027.170 25/06/12,21:25:15,02,08,1, 11.9,1,1, 14.652, 10367.658, 394.051, 53027.143 25/06/12,21:25:15,03,08,1, 11.9,1,1, 14.652, 10367.632, 394.063, 53027.204 25/06/12,21:25:15,04,08,1, 11.9,1,1, 14.652, 10367.643, 394.067, 53027.233 25/06/12,21:25:15,05,08,1, 11.9,1,1, 14.652, 10367.624, 394.056, 53027.166 25/06/12,21:25:15,06,08,1, 11.9,1,1, 14.652, 10367.632, 394.065, 53027.181 25/06/12,21:25:15,07,08,1, 11.9,1,1, 14.652, 10367.616, 394.075, 53027.186 25/06/12,21:25:15,08,08,1, 11.9,1,1, 14.652, 10367.602, 394.071, 53027.214 25/06/12,21:25:15,09,08,1, 11.9,1,1, 14.652, 10367.609, 394.040, 53027.164 25/06/12,21:25:15,10,08,1, 11.9,1,1, 14.652, 10367.589, 394.055, 53027.188 25/06/12,21:25:15,11,08,1, 11.9,1,1, 14.652, 10367.577, 394.090, 53027.197 25/06/12,21:25:15,12,08,1, 11.9,1,1, 14.652, 10367.589, 394.077, 53027.216 25/06/12,21:25:15,13,08,1, 11.9,1,1, 14.652, 10367.557, 394.080, 53027.234 25/06/12,21:25:15,14,08,1, 11.9,1,1, 14.652, 10367.539, 394.065, 53027.239 25/06/12,21:25:15,15,08,1, 11.9,1,1, 14.652, 10367.560, 394.103, 53027.199 25/06/12,21:25:15,16,08,1, 11.9,1,1, 14.652, 10367.535, 394.070, 53027.252 25/06/12,21:25:15,17,08,1, 11.9,1,1, 14.652, 10367.520, 394.088, 53027.299 25/06/12,21:25:15,18,08,1, 11.9,1,1, 14.652, 10367.523, 394.096, 53027.197 25/06/12,21:25:15,19,08,1, 11.9,1,1, 14.652, 10367.539, 394.071, 53027.285 25/06/12,21:25:16,00,08,1, 11.9,1,1, 14.647, 10367.535, 394.071, 53027.285 25/06/12,21:25:16,01,08,1, 11.9,1,1, 14.647, 10367.507, 394.102, 53027.275 25/06/12,21:25:16,02,08,1, 11.9,1,1, 14.647, 10367.495, 394.090, 53027.328 25/06/12,21:25:16,03,08,1, 11.9,1,1, 14.647, 10367.484, 394.078, 53027.246 25/06/12,21:25:16,04,08,1, 11.9,1,1, 14.647, 10367.495, 394.064, 53027.284 25/06/12,21:25:16,05,08,1, 11.9,1,1, 14.647, 10367.508, 394.076, 53027.314 25/06/12,21:25:16,06,08,1, 11.9,1,1, 14.647, 10367.499, 394.095, 53027.280 25/06/12,21:25:16,07,08,1, 11.9,1,1, 14.647, 10367.457, 394.082, 53027.355 25/06/12,21:25:16,08,08,1, 11.9,1,1, 14.647, 10367.474, 394.073, 53027.330 25/06/12,21:25:16,09,08,1, 11.9,1,1, 14.647, 10367.504, 394.085, 53027.357 25/06/12,21:25:16,10,08,1, 11.9,1,1, 14.647, 10367.470, 394.061, 53027.334 25/06/12,21:25:16,11,08,1, 11.9,1,1, 14.647, 10367.459, 394.074, 53027.392 25/06/12,21:25:16,12,08,1, 11.9,1,1, 14.647, 10367.454, 394.041, 53027.355 25/06/12,21:25:16,13,08,1, 11.9,1,1, 14.647, 10367.457, 394.078, 53027.399 25/06/12,21:25:16,14,08,1, 11.9,1,1, 14.647, 10367.450, 394.093, 53027.400 25/06/12,21:25:16,15,08,1, 11.9,1,1, 14.647, 10367.445, 394.078, 53027.410 25/06/12,21:25:16,16,08,1, 11.9,1,1, 14.647, 10367.432, 394.080, 53027.417 25/06/12,21:25:16,17,08,1, 11.9,1,1, 14.647, 10367.446, 394.082, 53027.401 25/06/12,21:25:16,18,08,1, 11.9,1,1, 14.647, 10367.424, 394.086, 53027.417 25/06/12,21:25:16,19,08,1, 11.9,1,1, 14.647, 10367.415, 394.095, 53027.377 25/06/12,21:25:17,00,08,1, 11.9,1,1, 14.646, 10367.410, 394.095, 53027.377 25/06/12,21:25:17,01,08,1, 11.9,1,1, 14.646, 10367.415, 394.120, 53027.419 25/06/12,21:25:17,02,08,1, 11.9,1,1, 14.646, 10367.372, 394.116, 53027.401 25/06/12,21:25:17,03,08,1, 11.9,1,1, 14.646, 10367.392, 394.100, 53027.470 25/06/12,21:25:17,04,08,1, 11.9,1,1, 14.646, 10367.403, 394.117, 53027.508 25/06/12,21:25:17,05,08,1, 11.9,1,1, 14.646, 10367.384, 394.089, 53027.464 25/06/12,21:25:17,06,08,1, 11.9,1,1, 14.646, 10367.391, 394.123, 53027.464 25/06/12,21:25:17,07,08,1, 11.9,1,1, 14.646, 10367.372, 394.114, 53027.445 25/06/12,21:25:17,08,08,1, 11.9,1,1, 14.646, 10367.355, 394.120, 53027.493 25/06/12,21:25:17,09,08,1, 11.9,1,1, 14.646, 10367.340, 394.117, 53027.473 25/06/12,21:25:17,10,08,1, 11.9,1,1, 14.646, 10367.347, 394.136, 53027.504 25/06/12,21:25:17,11,08,1, 11.9,1,1, 14.646, 10367.365, 394.109, 53027.495 25/06/12,21:25:17,12,08,1, 11.9,1,1, 14.646, 10367.363, 394.110, 53027.442 25/06/12,21:25:17,13,08,1, 11.9,1,1, 14.646, 10367.338, 394.124, 53027.494 25/06/12,21:25:17,14,08,1, 11.9,1,1, 14.646, 10367.327, 394.128, 53027.465 25/06/12,21:25:17,15,08,1, 11.9,1,1, 14.646, 10367.318, 394.137, 53027.539 25/06/12,21:25:17,16,08,1, 11.9,1,1, 14.646, 10367.304, 394.124, 53027.463 25/06/12,21:25:17,17,08,1, 11.9,1,1, 14.646, 10367.320, 394.122, 53027.514 25/06/12,21:25:17,18,08,1, 11.9,1,1, 14.646, 10367.308, 394.148, 53027.525 25/06/12,21:25:17,19,08,1, 11.9,1,1, 14.646, 10367.286, 394.130, 53027.544 25/06/12,21:25:18,00,09,1, 11.9,1,1, 14.645, 10367.285, 394.130, 53027.544 25/06/12,21:25:18,01,09,1, 11.9,1,1, 14.645, 10367.280, 394.135, 53027.585 25/06/12,21:25:18,02,09,1, 11.9,1,1, 14.645, 10367.282, 394.152, 53027.515 25/06/12,21:25:18,03,09,1, 11.9,1,1, 14.645, 10367.238, 394.147, 53027.525 25/06/12,21:25:18,04,09,1, 11.9,1,1, 14.645, 10367.276, 394.133, 53027.546 25/06/12,21:25:18,05,09,1, 11.9,1,1, 14.645, 10367.266, 394.132, 53027.543 25/06/12,21:25:18,06,09,1, 11.9,1,1, 14.645, 10367.214, 394.114, 53027.595 25/06/12,21:25:18,07,09,1, 11.9,1,1, 14.645, 10367.230, 394.133, 53027.598 25/06/12,21:25:18,08,09,1, 11.9,1,1, 14.645, 10367.221, 394.126, 53027.580 25/06/12,21:25:18,09,09,1, 11.9,1,1, 14.645, 10367.204, 394.137, 53027.669 25/06/12,21:25:18,10,09,1, 11.9,1,1, 14.645, 10367.212, 394.107, 53027.557 25/06/12,21:25:18,11,09,1, 11.9,1,1, 14.645, 10367.218, 394.116, 53027.598 25/06/12,21:25:18,12,09,1, 11.9,1,1, 14.645, 10367.210, 394.111, 53027.569 25/06/12,21:25:18,13,09,1, 11.9,1,1, 14.645, 10367.213, 394.122, 53027.549 25/06/12,21:25:18,14,09,1, 11.9,1,1, 14.645, 10367.194, 394.113, 53027.645 25/06/12,21:25:18,15,09,1, 11.9,1,1, 14.645, 10367.178, 394.104, 53027.631 25/06/12,21:25:18,16,09,1, 11.9,1,1, 14.645, 10367.172, 394.121, 53027.598 25/06/12,21:25:18,17,09,1, 11.9,1,1, 14.645, 10367.169, 394.111, 53027.647 25/06/12,21:25:18,18,09,1, 11.9,1,1, 14.645, 10367.138, 394.103, 53027.628 25/06/12,21:25:18,19,09,1, 11.9,1,1, 14.645, 10367.163, 394.110, 53027.628 25/06/12,21:25:19,00,08,1, 11.9,1,1, 14.646, 10367.160, 394.110, 53027.628 25/06/12,21:25:19,01,08,1, 11.9,1,1, 14.646, 10367.132, 394.104, 53027.668 25/06/12,21:25:19,02,08,1, 11.9,1,1, 14.646, 10367.136, 394.096, 53027.719 25/06/12,21:25:19,03,08,1, 11.9,1,1, 14.646, 10367.129, 394.102, 53027.762 25/06/12,21:25:19,04,08,1, 11.9,1,1, 14.646, 10367.110, 394.096, 53027.737 25/06/12,21:25:19,05,08,1, 11.9,1,1, 14.646, 10367.125, 394.102, 53027.660 25/06/12,21:25:19,06,08,1, 11.9,1,1, 14.646, 10367.129, 394.112, 53027.714 25/06/12,21:25:19,07,08,1, 11.9,1,1, 14.646, 10367.082, 394.076, 53027.665 25/06/12,21:25:19,08,08,1, 11.9,1,1, 14.646, 10367.090, 394.080, 53027.729 25/06/12,21:25:19,09,08,1, 11.9,1,1, 14.646, 10367.044, 394.098, 53027.673 25/06/12,21:25:19,10,08,1, 11.9,1,1, 14.646, 10367.070, 394.095, 53027.712 25/06/12,21:25:19,11,08,1, 11.9,1,1, 14.646, 10367.043, 394.073, 53027.731 25/06/12,21:25:19,12,08,1, 11.9,1,1, 14.646, 10367.041, 394.102, 53027.710 25/06/12,21:25:19,13,08,1, 11.9,1,1, 14.646, 10367.045, 394.111, 53027.734 25/06/12,21:25:19,14,08,1, 11.9,1,1, 14.646, 10367.035, 394.078, 53027.764 25/06/12,21:25:19,15,08,1, 11.9,1,1, 14.646, 10367.013, 394.084, 53027.836 25/06/12,21:25:19,16,08,1, 11.9,1,1, 14.646, 10367.015, 394.099, 53027.756 25/06/12,21:25:19,17,08,1, 11.9,1,1, 14.646, 10367.027, 394.086, 53027.805 25/06/12,21:25:19,18,08,1, 11.9,1,1, 14.646, 10367.005, 394.075, 53027.760 25/06/12,21:25:19,19,08,1, 11.9,1,1, 14.646, 10366.993, 394.097, 53027.862 25/06/12,21:25:20,00,08,1, 11.9,1,1, 14.647, 10366.993, 394.097, 53027.862 25/06/12,21:25:20,01,08,1, 11.9,1,1, 14.647, 10367.003, 394.065, 53027.838 25/06/12,21:25:20,02,08,1, 11.9,1,1, 14.647, 10366.985, 394.089, 53027.813 25/06/12,21:25:20,03,08,1, 11.9,1,1, 14.647, 10366.998, 394.067, 53027.843 25/06/12,21:25:20,04,08,1, 11.9,1,1, 14.647, 10366.956, 394.088, 53027.867 25/06/12,21:25:20,05,08,1, 11.9,1,1, 14.647, 10366.982, 394.061, 53027.877 25/06/12,21:25:20,06,08,1, 11.9,1,1, 14.647, 10367.023, 394.065, 53027.787 25/06/12,21:25:20,07,08,1, 11.9,1,1, 14.647, 10366.964, 394.077, 53027.875 25/06/12,21:25:20,08,08,1, 11.9,1,1, 14.647, 10366.973, 394.049, 53027.851 25/06/12,21:25:20,09,08,1, 11.9,1,1, 14.647, 10366.981, 394.057, 53027.837 25/06/12,21:25:20,10,08,1, 11.9,1,1, 14.647, 10366.970, 394.051, 53027.800 25/06/12,21:25:20,11,08,1, 11.9,1,1, 14.647, 10366.970, 394.055, 53027.868 25/06/12,21:25:20,12,08,1, 11.9,1,1, 14.647, 10366.965, 394.046, 53027.797 25/06/12,21:25:20,13,08,1, 11.9,1,1, 14.647, 10366.955, 394.058, 53027.829 25/06/12,21:25:20,14,08,1, 11.9,1,1, 14.647, 10366.954, 394.063, 53027.810 25/06/12,21:25:20,15,08,1, 11.9,1,1, 14.647, 10366.972, 394.039, 53027.873 25/06/12,21:25:20,16,08,1, 11.9,1,1, 14.647, 10366.973, 394.034, 53027.790 25/06/12,21:25:20,17,08,1, 11.9,1,1, 14.647, 10366.959, 394.046, 53027.813 25/06/12,21:25:20,18,08,1, 11.9,1,1, 14.647, 10366.951, 394.039, 53027.919 25/06/12,21:25:20,19,08,1, 11.9,1,1, 14.647, 10366.967, 394.045, 53027.830 25/06/12,21:25:21,00,08,1, 11.9,1,1, 14.646, 10366.960, 394.045, 53027.830 25/06/12,21:25:21,01,08,1, 11.9,1,1, 14.646, 10366.946, 394.027, 53027.866 25/06/12,21:25:21,02,08,1, 11.9,1,1, 14.646, 10366.948, 394.023, 53027.842 25/06/12,21:25:21,03,08,1, 11.9,1,1, 14.646, 10366.953, 394.043, 53028.066 25/06/12,21:25:21,04,08,1, 11.9,1,1, 14.646, 10366.985, 394.018, 53027.754 25/06/12,21:25:21,05,08,1, 11.9,1,1, 14.646, 10366.977, 393.985, 53027.811 25/06/12,21:25:21,06,08,1, 11.9,1,1, 14.646, 10366.975, 393.999, 53027.895 25/06/12,21:25:21,07,08,1, 11.9,1,1, 14.646, 10366.947, 394.013, 53027.880 25/06/12,21:25:21,08,08,1, 11.9,1,1, 14.646, 10366.957, 394.014, 53027.926 25/06/12,21:25:21,09,08,1, 11.9,1,1, 14.646, 10366.963, 394.006, 53027.910 25/06/12,21:25:21,10,08,1, 11.9,1,1, 14.646, 10366.966, 393.986, 53027.897 25/06/12,21:25:21,11,08,1, 11.9,1,1, 14.646, 10366.972, 394.006, 53027.938 25/06/12,21:25:21,12,08,1, 11.9,1,1, 14.646, 10366.998, 394.023, 53027.942 25/06/12,21:25:21,13,08,1, 11.9,1,1, 14.646, 10366.966, 393.984, 53027.859 25/06/12,21:25:21,14,08,1, 11.9,1,1, 14.646, 10366.967, 393.999, 53027.924 25/06/12,21:25:21,15,08,1, 11.9,1,1, 14.646, 10366.989, 394.004, 53027.886 25/06/12,21:25:21,16,08,1, 11.9,1,1, 14.646, 10366.972, 393.990, 53027.901 25/06/12,21:25:21,17,08,1, 11.9,1,1, 14.646, 10366.983, 393.987, 53027.930 25/06/12,21:25:21,18,08,1, 11.9,1,1, 14.646, 10366.997, 393.971, 53027.938 25/06/12,21:25:21,19,08,1, 11.9,1,1, 14.646, 10366.978, 394.007, 53027.943 25/06/12,21:25:22,00,08,1, 11.9,1,1, 14.643, 10366.976, 394.007, 53027.943 25/06/12,21:25:22,01,08,1, 11.9,1,1, 14.643, 10366.977, 394.005, 53027.976 25/06/12,21:25:22,02,08,1, 11.9,1,1, 14.643, 10366.996, 393.986, 53027.913 25/06/12,21:25:22,03,08,1, 11.9,1,1, 14.643, 10366.989, 394.007, 53027.913 25/06/12,21:25:22,04,08,1, 11.9,1,1, 14.643, 10366.981, 393.978, 53027.897 25/06/12,21:25:22,05,08,1, 11.9,1,1, 14.643, 10366.964, 394.020, 53027.990 25/06/12,21:25:22,06,08,1, 11.9,1,1, 14.643, 10366.967, 394.002, 53027.905 25/06/12,21:25:22,07,08,1, 11.9,1,1, 14.643, 10366.968, 394.010, 53027.915 25/06/12,21:25:22,08,08,1, 11.9,1,1, 14.643, 10366.975, 394.016, 53027.989 25/06/12,21:25:22,09,08,1, 11.9,1,1, 14.643, 10366.943, 394.031, 53027.978 25/06/12,21:25:22,10,08,1, 11.9,1,1, 14.643, 10366.979, 394.031, 53027.997 25/06/12,21:25:22,11,08,1, 11.9,1,1, 14.643, 10366.978, 394.037, 53028.000 25/06/12,21:25:22,12,08,1, 11.9,1,1, 14.643, 10366.967, 394.038, 53028.006 25/06/12,21:25:22,13,08,1, 11.9,1,1, 14.643, 10366.989, 394.041, 53028.014 25/06/12,21:25:22,14,08,1, 11.9,1,1, 14.643, 10366.946, 394.037, 53028.049 25/06/12,21:25:22,15,08,1, 11.9,1,1, 14.643, 10366.942, 394.055, 53028.022 25/06/12,21:25:22,16,08,1, 11.9,1,1, 14.643, 10366.940, 394.076, 53028.040 25/06/12,21:25:22,17,08,1, 11.9,1,1, 14.643, 10366.931, 394.071, 53028.016 25/06/12,21:25:22,18,08,1, 11.9,1,1, 14.643, 10366.938, 394.072, 53027.999 25/06/12,21:25:22,19,08,1, 11.9,1,1, 14.643, 10366.941, 394.065, 53027.927 25/06/12,21:25:23,00,08,1, 11.9,1,1, 14.641, 10366.935, 394.065, 53027.927 25/06/12,21:25:23,01,08,1, 11.9,1,1, 14.641, 10366.910, 394.080, 53027.945 25/06/12,21:25:23,02,08,1, 11.9,1,1, 14.641, 10366.911, 394.102, 53027.975 25/06/12,21:25:23,03,08,1, 11.9,1,1, 14.641, 10366.910, 394.099, 53028.096 25/06/12,21:25:23,04,08,1, 11.9,1,1, 14.641, 10366.896, 394.110, 53028.081 25/06/12,21:25:23,05,08,1, 11.9,1,1, 14.641, 10366.910, 394.127, 53028.089 25/06/12,21:25:23,06,08,1, 11.9,1,1, 14.641, 10366.896, 394.117, 53028.013 25/06/12,21:25:23,07,08,1, 11.9,1,1, 14.641, 10366.889, 394.114, 53028.090 25/06/12,21:25:23,08,08,1, 11.9,1,1, 14.641, 10366.885, 394.124, 53028.111 25/06/12,21:25:23,09,08,1, 11.9,1,1, 14.641, 10366.883, 394.139, 53028.056 25/06/12,21:25:23,10,08,1, 11.9,1,1, 14.641, 10366.882, 394.141, 53028.066 25/06/12,21:25:23,11,08,1, 11.9,1,1, 14.641, 10366.873, 394.156, 53028.065 25/06/12,21:25:23,12,08,1, 11.9,1,1, 14.641, 10366.865, 394.164, 53028.093 25/06/12,21:25:23,13,08,1, 11.9,1,1, 14.641, 10366.875, 394.171, 53028.094 25/06/12,21:25:23,14,08,1, 11.9,1,1, 14.641, 10366.856, 394.202, 53028.190 25/06/12,21:25:23,15,08,1, 11.9,1,1, 14.641, 10366.852, 394.191, 53028.136 25/06/12,21:25:23,16,08,1, 11.9,1,1, 14.641, 10366.834, 394.191, 53028.027 25/06/12,21:25:23,17,08,1, 11.9,1,1, 14.641, 10366.851, 394.207, 53028.155 25/06/12,21:25:23,18,08,1, 11.9,1,1, 14.641, 10366.829, 394.187, 53028.007 25/06/12,21:25:23,19,08,1, 11.9,1,1, 14.641, 10366.836, 394.204, 53028.180 25/06/12,21:25:24,00,09,1, 11.9,1,1, 14.646, 10366.834, 394.204, 53028.180 25/06/12,21:25:24,01,09,1, 11.9,1,1, 14.646, 10366.833, 394.206, 53028.155 25/06/12,21:25:24,02,09,1, 11.9,1,1, 14.646, 10366.827, 394.238, 53028.174 25/06/12,21:25:24,03,09,1, 11.9,1,1, 14.646, 10366.810, 394.248, 53028.175 25/06/12,21:25:24,04,09,1, 11.9,1,1, 14.646, 10366.804, 394.233, 53028.158 25/06/12,21:25:24,05,09,1, 11.9,1,1, 14.646, 10366.799, 394.231, 53028.177 25/06/12,21:25:24,06,09,1, 11.9,1,1, 14.646, 10366.784, 394.251, 53028.212 25/06/12,21:25:24,07,09,1, 11.9,1,1, 14.646, 10366.813, 394.255, 53028.206 25/06/12,21:25:24,08,09,1, 11.9,1,1, 14.646, 10366.786, 394.261, 53028.235 25/06/12,21:25:24,09,09,1, 11.9,1,1, 14.646, 10366.767, 394.276, 53028.226 25/06/12,21:25:24,10,09,1, 11.9,1,1, 14.646, 10366.768, 394.280, 53028.245 25/06/12,21:25:24,11,09,1, 11.9,1,1, 14.646, 10366.731, 394.279, 53028.215 25/06/12,21:25:24,12,09,1, 11.9,1,1, 14.646, 10366.769, 394.260, 53028.221 25/06/12,21:25:24,13,09,1, 11.9,1,1, 14.646, 10366.751, 394.284, 53028.271 25/06/12,21:25:24,14,09,1, 11.9,1,1, 14.646, 10366.737, 394.283, 53028.221 25/06/12,21:25:24,15,09,1, 11.9,1,1, 14.646, 10366.714, 394.277, 53028.299 25/06/12,21:25:24,16,09,1, 11.9,1,1, 14.646, 10366.722, 394.286, 53028.230 25/06/12,21:25:24,17,09,1, 11.9,1,1, 14.646, 10366.690, 394.295, 53028.243 25/06/12,21:25:24,18,09,1, 11.9,1,1, 14.646, 10366.677, 394.313, 53028.249 25/06/12,21:25:24,19,09,1, 11.9,1,1, 14.646, 10366.698, 394.308, 53028.327 25/06/12,21:25:25,00,08,1, 12.0,1,1, 14.638, 10366.693, 394.308, 53028.327 25/06/12,21:25:25,01,08,1, 12.0,1,1, 14.638, 10366.658, 394.314, 53028.371 25/06/12,21:25:25,02,08,1, 12.0,1,1, 14.638, 10366.656, 394.322, 53028.287 25/06/12,21:25:25,03,08,1, 12.0,1,1, 14.638, 10366.617, 394.322, 53028.340 25/06/12,21:25:25,04,08,1, 12.0,1,1, 14.638, 10366.642, 394.329, 53028.274 25/06/12,21:25:25,05,08,1, 12.0,1,1, 14.638, 10366.625, 394.336, 53028.251 25/06/12,21:25:25,06,08,1, 12.0,1,1, 14.638, 10366.611, 394.351, 53028.246 25/06/12,21:25:25,07,08,1, 12.0,1,1, 14.638, 10366.602, 394.380, 53028.365 25/06/12,21:25:25,08,08,1, 12.0,1,1, 14.638, 10366.579, 394.353, 53028.304 25/06/12,21:25:25,09,08,1, 12.0,1,1, 14.638, 10366.558, 394.357, 53028.267 25/06/12,21:25:25,10,08,1, 12.0,1,1, 14.638, 10366.547, 394.369, 53028.364 25/06/12,21:25:25,11,08,1, 12.0,1,1, 14.638, 10366.520, 394.396, 53028.374 25/06/12,21:25:25,12,08,1, 12.0,1,1, 14.638, 10366.520, 394.384, 53028.352 25/06/12,21:25:25,13,08,1, 12.0,1,1, 14.638, 10366.504, 394.385, 53028.394 25/06/12,21:25:25,14,08,1, 12.0,1,1, 14.638, 10366.477, 394.384, 53028.365 25/06/12,21:25:25,15,08,1, 12.0,1,1, 14.638, 10366.462, 394.415, 53028.398 25/06/12,21:25:25,16,08,1, 12.0,1,1, 14.638, 10366.448, 394.425, 53028.593 25/06/12,21:25:25,17,08,1, 12.0,1,1, 14.638, 10366.482, 394.399, 53028.333 25/06/12,21:25:25,18,08,1, 12.0,1,1, 14.638, 10366.461, 394.407, 53028.316 25/06/12,21:25:25,19,08,1, 12.0,1,1, 14.638, 10366.421, 394.428, 53028.354 25/06/12,21:25:26,00,08,1, 11.9,1,1, 14.643, 10366.417, 394.428, 53028.354 25/06/12,21:25:26,01,08,1, 11.9,1,1, 14.643, 10366.408, 394.466, 53028.323 25/06/12,21:25:26,02,08,1, 11.9,1,1, 14.643, 10366.394, 394.448, 53028.398 25/06/12,21:25:26,03,08,1, 11.9,1,1, 14.643, 10366.359, 394.447, 53028.384 25/06/12,21:25:26,04,08,1, 11.9,1,1, 14.643, 10366.364, 394.467, 53028.417 25/06/12,21:25:26,05,08,1, 11.9,1,1, 14.643, 10366.338, 394.492, 53028.417 25/06/12,21:25:26,06,08,1, 11.9,1,1, 14.643, 10366.361, 394.485, 53028.463 25/06/12,21:25:26,07,08,1, 11.9,1,1, 14.643, 10366.315, 394.517, 53028.390 25/06/12,21:25:26,08,08,1, 11.9,1,1, 14.643, 10366.279, 394.486, 53028.422 25/06/12,21:25:26,09,08,1, 11.9,1,1, 14.643, 10366.313, 394.505, 53028.478 25/06/12,21:25:26,10,08,1, 11.9,1,1, 14.643, 10366.301, 394.536, 53028.530 25/06/12,21:25:26,11,08,1, 11.9,1,1, 14.643, 10366.266, 394.533, 53028.489 25/06/12,21:25:26,12,08,1, 11.9,1,1, 14.643, 10366.240, 394.531, 53028.431 25/06/12,21:25:26,13,08,1, 11.9,1,1, 14.643, 10366.260, 394.550, 53028.590 25/06/12,21:25:26,14,08,1, 11.9,1,1, 14.643, 10366.247, 394.532, 53028.486 25/06/12,21:25:26,15,08,1, 11.9,1,1, 14.643, 10366.246, 394.537, 53028.542 25/06/12,21:25:26,16,08,1, 11.9,1,1, 14.643, 10366.238, 394.557, 53028.454 25/06/12,21:25:26,17,08,1, 11.9,1,1, 14.643, 10366.221, 394.581, 53028.580 25/06/12,21:25:26,18,08,1, 11.9,1,1, 14.643, 10366.228, 394.586, 53028.573 25/06/12,21:25:26,19,08,1, 11.9,1,1, 14.643, 10366.213, 394.594, 53028.548 25/06/12,21:25:27,00,08,1, 11.9,1,1, 14.640, 10366.209, 394.594, 53028.548 25/06/12,21:25:27,01,08,1, 11.9,1,1, 14.640, 10366.176, 394.617, 53028.665 25/06/12,21:25:27,02,08,1, 11.9,1,1, 14.640, 10366.190, 394.601, 53028.630 25/06/12,21:25:27,03,08,1, 11.9,1,1, 14.640, 10366.174, 394.626, 53028.659 25/06/12,21:25:27,04,08,1, 11.9,1,1, 14.640, 10366.161, 394.581, 53028.604 25/06/12,21:25:27,05,08,1, 11.9,1,1, 14.640, 10366.165, 394.631, 53028.667 25/06/12,21:25:27,06,08,1, 11.9,1,1, 14.640, 10366.115, 394.626, 53028.550 25/06/12,21:25:27,07,08,1, 11.9,1,1, 14.640, 10366.123, 394.641, 53028.623 25/06/12,21:25:27,08,08,1, 11.9,1,1, 14.640, 10366.117, 394.619, 53028.669 25/06/12,21:25:27,09,08,1, 11.9,1,1, 14.640, 10366.110, 394.647, 53028.708 25/06/12,21:25:27,10,08,1, 11.9,1,1, 14.640, 10366.106, 394.632, 53028.602 25/06/12,21:25:27,11,08,1, 11.9,1,1, 14.640, 10366.091, 394.638, 53028.601 25/06/12,21:25:27,12,08,1, 11.9,1,1, 14.640, 10366.066, 394.661, 53028.690 25/06/12,21:25:27,13,08,1, 11.9,1,1, 14.640, 10366.072, 394.682, 53028.709 25/06/12,21:25:27,14,08,1, 11.9,1,1, 14.640, 10366.071, 394.681, 53028.659 25/06/12,21:25:27,15,08,1, 11.9,1,1, 14.640, 10366.058, 394.672, 53028.730 25/06/12,21:25:27,16,08,1, 11.9,1,1, 14.640, 10366.042, 394.679, 53028.691 25/06/12,21:25:27,17,08,1, 11.9,1,1, 14.640, 10366.044, 394.703, 53028.697 25/06/12,21:25:27,18,08,1, 11.9,1,1, 14.640, 10366.036, 394.690, 53028.639 25/06/12,21:25:27,19,08,1, 11.9,1,1, 14.640, 10366.025, 394.719, 53028.713 25/06/12,21:25:28,00,09,1, 11.9,1,1, 14.644, 10366.017, 394.719, 53028.713 25/06/12,21:25:28,01,09,1, 11.9,1,1, 14.644, 10366.018, 394.709, 53028.682 25/06/12,21:25:28,02,09,1, 11.9,1,1, 14.644, 10366.004, 394.720, 53028.713 25/06/12,21:25:28,03,09,1, 11.9,1,1, 14.644, 10365.995, 394.725, 53028.707 25/06/12,21:25:28,04,09,1, 11.9,1,1, 14.644, 10365.982, 394.752, 53028.764 25/06/12,21:25:28,05,09,1, 11.9,1,1, 14.644, 10365.981, 394.736, 53028.762 25/06/12,21:25:28,06,09,1, 11.9,1,1, 14.644, 10366.022, 394.739, 53028.681 25/06/12,21:25:28,07,09,1, 11.9,1,1, 14.644, 10365.992, 394.744, 53028.694 25/06/12,21:25:28,08,09,1, 11.9,1,1, 14.644, 10365.975, 394.758, 53028.727 25/06/12,21:25:28,09,09,1, 11.9,1,1, 14.644, 10365.982, 394.770, 53028.770 25/06/12,21:25:28,10,09,1, 11.9,1,1, 14.644, 10365.982, 394.764, 53028.788 25/06/12,21:25:28,11,09,1, 11.9,1,1, 14.644, 10365.932, 394.768, 53028.788 25/06/12,21:25:28,12,09,1, 11.9,1,1, 14.644, 10365.964, 394.761, 53028.763 25/06/12,21:25:28,13,09,1, 11.9,1,1, 14.644, 10365.945, 394.769, 53028.806 25/06/12,21:25:28,14,09,1, 11.9,1,1, 14.644, 10365.949, 394.768, 53028.798 25/06/12,21:25:28,15,09,1, 11.9,1,1, 14.644, 10365.924, 394.809, 53028.867 25/06/12,21:25:28,16,09,1, 11.9,1,1, 14.644, 10365.935, 394.792, 53028.852 25/06/12,21:25:28,17,09,1, 11.9,1,1, 14.644, 10365.919, 394.805, 53028.878 25/06/12,21:25:28,18,09,1, 11.9,1,1, 14.644, 10365.936, 394.825, 53028.873 25/06/12,21:25:28,19,09,1, 11.9,1,1, 14.644, 10365.916, 394.827, 53028.836 25/06/12,21:25:29,00,08,1, 11.9,1,1, 14.639, 10365.908, 394.827, 53028.836 25/06/12,21:25:29,01,08,1, 11.9,1,1, 14.639, 10365.923, 394.836, 53028.842 25/06/12,21:25:29,02,08,1, 11.9,1,1, 14.639, 10365.876, 394.845, 53028.887 25/06/12,21:25:29,03,08,1, 11.9,1,1, 14.639, 10365.916, 394.855, 53028.946 25/06/12,21:25:29,04,08,1, 11.9,1,1, 14.639, 10365.872, 394.875, 53028.959 25/06/12,21:25:29,05,08,1, 11.9,1,1, 14.639, 10365.889, 394.858, 53028.761 25/06/12,21:25:29,06,08,1, 11.9,1,1, 14.639, 10365.897, 394.890, 53028.965 25/06/12,21:25:29,07,08,1, 11.9,1,1, 14.639, 10365.885, 394.870, 53028.943 25/06/12,21:25:29,08,08,1, 11.9,1,1, 14.639, 10365.899, 394.884, 53028.896 25/06/12,21:25:29,09,08,1, 11.9,1,1, 14.639, 10365.885, 394.918, 53028.934 25/06/12,21:25:29,10,08,1, 11.9,1,1, 14.639, 10365.878, 394.914, 53028.959 25/06/12,21:25:29,11,08,1, 11.9,1,1, 14.639, 10365.860, 394.922, 53028.934 25/06/12,21:25:29,12,08,1, 11.9,1,1, 14.639, 10365.861, 394.950, 53028.892 25/06/12,21:25:29,13,08,1, 11.9,1,1, 14.639, 10365.853, 394.959, 53028.930 25/06/12,21:25:29,14,08,1, 11.9,1,1, 14.639, 10365.850, 394.944, 53028.964 25/06/12,21:25:29,15,08,1, 11.9,1,1, 14.639, 10365.856, 394.967, 53028.962 25/06/12,21:25:29,16,08,1, 11.9,1,1, 14.639, 10365.834, 394.985, 53028.983 25/06/12,21:25:29,17,08,1, 11.9,1,1, 14.639, 10365.834, 395.012, 53028.972 25/06/12,21:25:29,18,08,1, 11.9,1,1, 14.639, 10365.841, 394.999, 53029.013 25/06/12,21:25:29,19,08,1, 11.9,1,1, 14.639, 10365.859, 395.022, 53028.993 25/06/12,21:25:30,00,09,1, 11.9,1,1, 14.642, 10365.858, 395.022, 53028.993 25/06/12,21:25:30,01,09,1, 11.9,1,1, 14.642, 10365.834, 395.030, 53028.961 25/06/12,21:25:30,02,09,1, 11.9,1,1, 14.642, 10365.857, 395.048, 53029.035 25/06/12,21:25:30,03,09,1, 11.9,1,1, 14.642, 10365.865, 395.073, 53029.096 25/06/12,21:25:30,04,09,1, 11.9,1,1, 14.642, 10365.834, 395.101, 53029.077 25/06/12,21:25:30,05,09,1, 11.9,1,1, 14.642, 10365.828, 395.074, 53029.014 25/06/12,21:25:30,06,09,1, 11.9,1,1, 14.642, 10365.848, 395.113, 53029.043 25/06/12,21:25:30,07,09,1, 11.9,1,1, 14.642, 10365.846, 395.117, 53029.104 25/06/12,21:25:30,08,09,1, 11.9,1,1, 14.642, 10365.861, 395.153, 53029.077 25/06/12,21:25:30,09,09,1, 11.9,1,1, 14.642, 10365.884, 395.148, 53029.078 25/06/12,21:25:30,10,09,1, 11.9,1,1, 14.642, 10365.838, 395.158, 53029.027 25/06/12,21:25:30,11,09,1, 11.9,1,1, 14.642, 10365.849, 395.213, 53029.049 25/06/12,21:25:30,12,09,1, 11.9,1,1, 14.642, 10365.846, 395.213, 53029.068 25/06/12,21:25:30,13,09,1, 11.9,1,1, 14.642, 10365.839, 395.202, 53029.161 25/06/12,21:25:30,14,09,1, 11.9,1,1, 14.642, 10365.850, 395.222, 53029.103 25/06/12,21:25:30,15,09,1, 11.9,1,1, 14.642, 10365.849, 395.246, 53029.123 25/06/12,21:25:30,16,09,1, 11.9,1,1, 14.642, 10365.843, 395.260, 53029.153 25/06/12,21:25:30,17,09,1, 11.9,1,1, 14.642, 10365.836, 395.281, 53029.182 25/06/12,21:25:30,18,09,1, 11.9,1,1, 14.642, 10365.849, 395.284, 53029.130 25/06/12,21:25:30,19,09,1, 11.9,1,1, 14.642, 10365.845, 395.312, 53029.183 25/06/12,21:25:31,00,09,1, 11.9,1,1, 14.647, 10365.841, 395.312, 53029.183 25/06/12,21:25:31,01,09,1, 11.9,1,1, 14.647, 10365.821, 395.337, 53029.164 25/06/12,21:25:31,02,09,1, 11.9,1,1, 14.647, 10365.856, 395.337, 53029.199 25/06/12,21:25:31,03,09,1, 11.9,1,1, 14.647, 10365.869, 395.341, 53029.191 25/06/12,21:25:31,04,09,1, 11.9,1,1, 14.647, 10365.840, 395.358, 53029.295 25/06/12,21:25:31,05,09,1, 11.9,1,1, 14.647, 10365.838, 395.383, 53029.210 25/06/12,21:25:31,06,09,1, 11.9,1,1, 14.647, 10365.801, 395.408, 53029.279 25/06/12,21:25:31,07,09,1, 11.9,1,1, 14.647, 10365.829, 395.408, 53029.219 25/06/12,21:25:31,08,09,1, 11.9,1,1, 14.647, 10365.834, 395.431, 53029.268 25/06/12,21:25:31,09,09,1, 11.9,1,1, 14.647, 10365.821, 395.420, 53029.240 25/06/12,21:25:31,10,09,1, 11.9,1,1, 14.647, 10365.812, 395.436, 53029.206 25/06/12,21:25:31,11,09,1, 11.9,1,1, 14.647, 10365.814, 395.484, 53029.328 25/06/12,21:25:31,12,09,1, 11.9,1,1, 14.647, 10365.844, 395.495, 53029.245 25/06/12,21:25:31,13,09,1, 11.9,1,1, 14.647, 10365.838, 395.494, 53029.255 25/06/12,21:25:31,14,09,1, 11.9,1,1, 14.647, 10365.825, 395.522, 53029.306 25/06/12,21:25:31,15,09,1, 11.9,1,1, 14.647, 10365.839, 395.525, 53029.384 25/06/12,21:25:31,16,09,1, 11.9,1,1, 14.647, 10365.814, 395.562, 53029.267 25/06/12,21:25:31,17,09,1, 11.9,1,1, 14.647, 10365.832, 395.569, 53029.311 25/06/12,21:25:31,18,09,1, 11.9,1,1, 14.647, 10365.817, 395.577, 53029.288 25/06/12,21:25:31,19,09,1, 11.9,1,1, 14.647, 10365.813, 395.589, 53029.383 25/06/12,21:25:32,00,09,1, 11.9,1,1, 14.641, 10365.808, 395.589, 53029.383 25/06/12,21:25:32,01,09,1, 11.9,1,1, 14.641, 10365.813, 395.619, 53029.331 25/06/12,21:25:32,02,09,1, 11.9,1,1, 14.641, 10365.822, 395.643, 53029.385 25/06/12,21:25:32,03,09,1, 11.9,1,1, 14.641, 10365.805, 395.656, 53029.336 25/06/12,21:25:32,04,09,1, 11.9,1,1, 14.641, 10365.826, 395.673, 53029.370 25/06/12,21:25:32,05,09,1, 11.9,1,1, 14.641, 10365.812, 395.686, 53029.378 25/06/12,21:25:32,06,09,1, 11.9,1,1, 14.641, 10365.808, 395.699, 53029.401 25/06/12,21:25:32,07,09,1, 11.9,1,1, 14.641, 10365.809, 395.723, 53029.398 25/06/12,21:25:32,08,09,1, 11.9,1,1, 14.641, 10365.805, 395.757, 53029.470 25/06/12,21:25:32,09,09,1, 11.9,1,1, 14.641, 10365.807, 395.783, 53029.470 25/06/12,21:25:32,10,09,1, 11.9,1,1, 14.641, 10365.834, 395.793, 53029.473 25/06/12,21:25:32,11,09,1, 11.9,1,1, 14.641, 10365.817, 395.796, 53029.518 25/06/12,21:25:32,12,09,1, 11.9,1,1, 14.641, 10365.847, 395.813, 53029.500 25/06/12,21:25:32,13,09,1, 11.9,1,1, 14.641, 10365.806, 395.807, 53029.435 25/06/12,21:25:32,14,09,1, 11.9,1,1, 14.641, 10365.809, 395.839, 53029.489 25/06/12,21:25:32,15,09,1, 11.9,1,1, 14.641, 10365.803, 395.869, 53029.497 25/06/12,21:25:32,16,09,1, 11.9,1,1, 14.641, 10365.815, 395.884, 53029.547 25/06/12,21:25:32,17,09,1, 11.9,1,1, 14.641, 10365.798, 395.924, 53029.530 25/06/12,21:25:32,18,09,1, 11.9,1,1, 14.641, 10365.803, 395.942, 53029.548 25/06/12,21:25:32,19,09,1, 11.9,1,1, 14.641, 10365.812, 395.962, 53029.534 25/06/12,21:25:33,00,09,1, 12.0,1,1, 14.643, 10365.808, 395.962, 53029.534 25/06/12,21:25:33,01,09,1, 12.0,1,1, 14.643, 10365.817, 395.972, 53029.639 25/06/12,21:25:33,02,09,1, 12.0,1,1, 14.643, 10365.806, 396.024, 53029.574 25/06/12,21:25:33,03,09,1, 12.0,1,1, 14.643, 10365.825, 396.037, 53029.622 25/06/12,21:25:33,04,09,1, 12.0,1,1, 14.643, 10365.806, 396.062, 53029.547 25/06/12,21:25:33,05,09,1, 12.0,1,1, 14.643, 10365.810, 396.055, 53029.587 25/06/12,21:25:33,06,09,1, 12.0,1,1, 14.643, 10365.804, 396.104, 53029.698 25/06/12,21:25:33,07,09,1, 12.0,1,1, 14.643, 10365.793, 396.125, 53029.586 25/06/12,21:25:33,08,09,1, 12.0,1,1, 14.643, 10365.814, 396.162, 53029.649 25/06/12,21:25:33,09,09,1, 12.0,1,1, 14.643, 10365.798, 396.192, 53029.693 25/06/12,21:25:33,10,09,1, 12.0,1,1, 14.643, 10365.781, 396.204, 53029.721 25/06/12,21:25:33,11,09,1, 12.0,1,1, 14.643, 10365.774, 396.239, 53029.733 25/06/12,21:25:33,12,09,1, 12.0,1,1, 14.643, 10365.793, 396.251, 53029.691 25/06/12,21:25:33,13,09,1, 12.0,1,1, 14.643, 10365.782, 396.270, 53029.714 25/06/12,21:25:33,14,09,1, 12.0,1,1, 14.643, 10365.798, 396.285, 53029.722 25/06/12,21:25:33,15,09,1, 12.0,1,1, 14.643, 10365.817, 396.342, 53029.758 25/06/12,21:25:33,16,09,1, 12.0,1,1, 14.643, 10365.805, 396.350, 53029.737 25/06/12,21:25:33,17,09,1, 12.0,1,1, 14.643, 10365.794, 396.370, 53029.678 25/06/12,21:25:33,18,09,1, 12.0,1,1, 14.643, 10365.798, 396.404, 53029.801 25/06/12,21:25:33,19,09,1, 12.0,1,1, 14.643, 10365.807, 396.425, 53029.762 25/06/12,21:25:34,00,08,1, 11.9,1,1, 14.644, 10365.800, 396.425, 53029.762 25/06/12,21:25:34,01,08,1, 11.9,1,1, 14.644, 10365.793, 396.474, 53029.733 25/06/12,21:25:34,02,08,1, 11.9,1,1, 14.644, 10365.825, 396.520, 53029.786 25/06/12,21:25:34,03,08,1, 11.9,1,1, 14.644, 10365.826, 396.518, 53029.811 25/06/12,21:25:34,04,08,1, 11.9,1,1, 14.644, 10365.837, 396.559, 53029.833 25/06/12,21:25:34,05,08,1, 11.9,1,1, 14.644, 10365.818, 396.557, 53029.808 25/06/12,21:25:34,06,08,1, 11.9,1,1, 14.644, 10365.819, 396.590, 53029.887 25/06/12,21:25:34,07,08,1, 11.9,1,1, 14.644, 10365.833, 396.623, 53029.843 25/06/12,21:25:34,08,08,1, 11.9,1,1, 14.644, 10365.826, 396.634, 53029.915 25/06/12,21:25:34,09,08,1, 11.9,1,1, 14.644, 10365.825, 396.667, 53029.886 25/06/12,21:25:34,10,08,1, 11.9,1,1, 14.644, 10365.838, 396.697, 53029.958 25/06/12,21:25:34,11,08,1, 11.9,1,1, 14.644, 10365.826, 396.710, 53029.958 25/06/12,21:25:34,12,08,1, 11.9,1,1, 14.644, 10365.834, 396.722, 53029.965 25/06/12,21:25:34,13,08,1, 11.9,1,1, 14.644, 10365.840, 396.745, 53029.977 25/06/12,21:25:34,14,08,1, 11.9,1,1, 14.644, 10365.856, 396.791, 53030.016 25/06/12,21:25:34,15,08,1, 11.9,1,1, 14.644, 10365.853, 396.803, 53029.977 25/06/12,21:25:34,16,08,1, 11.9,1,1, 14.644, 10365.827, 396.806, 53029.949 25/06/12,21:25:34,17,08,1, 11.9,1,1, 14.644, 10365.859, 396.815, 53029.936 25/06/12,21:25:34,18,08,1, 11.9,1,1, 14.644, 10365.853, 396.823, 53029.979 25/06/12,21:25:34,19,08,1, 11.9,1,1, 14.644, 10365.846, 396.879, 53030.047 25/06/12,21:25:35,00,09,1, 11.9,1,1, 14.643, 10365.841, 396.879, 53030.047 25/06/12,21:25:35,01,09,1, 11.9,1,1, 14.643, 10365.850, 396.911, 53030.099 25/06/12,21:25:35,02,09,1, 11.9,1,1, 14.643, 10365.837, 396.917, 53030.070 25/06/12,21:25:35,03,09,1, 11.9,1,1, 14.643, 10365.858, 396.930, 53029.950 25/06/12,21:25:35,04,09,1, 11.9,1,1, 14.643, 10365.864, 396.957, 53030.020 25/06/12,21:25:35,05,09,1, 11.9,1,1, 14.643, 10365.863, 396.968, 53030.096 25/06/12,21:25:35,06,09,1, 11.9,1,1, 14.643, 10365.864, 396.960, 53030.056 25/06/12,21:25:35,07,09,1, 11.9,1,1, 14.643, 10365.888, 396.988, 53030.115 25/06/12,21:25:35,08,09,1, 11.9,1,1, 14.643, 10365.878, 397.034, 53030.046 25/06/12,21:25:35,09,09,1, 11.9,1,1, 14.643, 10365.890, 397.016, 53030.179 25/06/12,21:25:35,10,09,1, 11.9,1,1, 14.643, 10365.872, 397.056, 53030.214 25/06/12,21:25:35,11,09,1, 11.9,1,1, 14.643, 10365.881, 397.026, 53030.125 25/06/12,21:25:35,12,09,1, 11.9,1,1, 14.643, 10365.861, 397.094, 53030.196 25/06/12,21:25:35,13,09,1, 11.9,1,1, 14.643, 10365.881, 397.082, 53030.188 25/06/12,21:25:35,14,09,1, 11.9,1,1, 14.643, 10365.889, 397.099, 53030.247 25/06/12,21:25:35,15,09,1, 11.9,1,1, 14.643, 10365.874, 397.103, 53030.166 25/06/12,21:25:35,16,09,1, 11.9,1,1, 14.643, 10365.870, 397.107, 53030.209 25/06/12,21:25:35,17,09,1, 11.9,1,1, 14.643, 10365.868, 397.133, 53030.226 25/06/12,21:25:35,18,09,1, 11.9,1,1, 14.643, 10365.867, 397.124, 53030.228 25/06/12,21:25:35,19,09,1, 11.9,1,1, 14.643, 10365.844, 397.164, 53030.275 25/06/12,21:25:36,00,08,1, 11.9,1,1, 14.643, 10365.841, 397.164, 53030.275 25/06/12,21:25:36,01,08,1, 11.9,1,1, 14.643, 10365.867, 397.169, 53030.228 25/06/12,21:25:36,02,08,1, 11.9,1,1, 14.643, 10365.846, 397.180, 53030.238 25/06/12,21:25:36,03,08,1, 11.9,1,1, 14.643, 10365.863, 397.182, 53030.269 25/06/12,21:25:36,04,08,1, 11.9,1,1, 14.643, 10365.844, 397.184, 53030.260 25/06/12,21:25:36,05,08,1, 11.9,1,1, 14.643, 10365.845, 397.214, 53030.289 25/06/12,21:25:36,06,08,1, 11.9,1,1, 14.643, 10365.860, 397.214, 53030.319 25/06/12,21:25:36,07,08,1, 11.9,1,1, 14.643, 10365.826, 397.214, 53030.352 25/06/12,21:25:36,08,08,1, 11.9,1,1, 14.643, 10365.864, 397.235, 53030.344 25/06/12,21:25:36,09,08,1, 11.9,1,1, 14.643, 10365.856, 397.248, 53030.350 25/06/12,21:25:36,10,08,1, 11.9,1,1, 14.643, 10365.849, 397.248, 53030.358 25/06/12,21:25:36,11,08,1, 11.9,1,1, 14.643, 10365.829, 397.244, 53030.341 25/06/12,21:25:36,12,08,1, 11.9,1,1, 14.643, 10365.818, 397.278, 53030.343 25/06/12,21:25:36,13,08,1, 11.9,1,1, 14.643, 10365.833, 397.261, 53030.359 25/06/12,21:25:36,14,08,1, 11.9,1,1, 14.643, 10365.843, 397.253, 53030.335 25/06/12,21:25:36,15,08,1, 11.9,1,1, 14.643, 10365.829, 397.269, 53030.375 25/06/12,21:25:36,16,08,1, 11.9,1,1, 14.643, 10365.852, 397.277, 53030.401 25/06/12,21:25:36,17,08,1, 11.9,1,1, 14.643, 10365.834, 397.259, 53030.344 25/06/12,21:25:36,18,08,1, 11.9,1,1, 14.643, 10365.840, 397.291, 53030.416 25/06/12,21:25:36,19,08,1, 11.9,1,1, 14.643, 10365.845, 397.318, 53030.407 25/06/12,21:25:37,00,09,1, 11.8,1,1, 14.640, 10365.841, 397.318, 53030.407 25/06/12,21:25:37,01,09,1, 11.8,1,1, 14.640, 10365.838, 397.313, 53030.422 25/06/12,21:25:37,02,09,1, 11.8,1,1, 14.640, 10365.834, 397.332, 53030.458 25/06/12,21:25:37,03,09,1, 11.8,1,1, 14.640, 10365.796, 397.349, 53030.504 25/06/12,21:25:37,04,09,1, 11.8,1,1, 14.640, 10365.801, 397.346, 53030.467 25/06/12,21:25:37,05,09,1, 11.8,1,1, 14.640, 10365.815, 397.379, 53030.554 25/06/12,21:25:37,06,09,1, 11.8,1,1, 14.640, 10365.801, 397.355, 53030.541 25/06/12,21:25:37,07,09,1, 11.8,1,1, 14.640, 10365.797, 397.353, 53030.583 25/06/12,21:25:37,08,09,1, 11.8,1,1, 14.640, 10365.789, 397.389, 53030.590 25/06/12,21:25:37,09,09,1, 11.8,1,1, 14.640, 10365.787, 397.391, 53030.507 25/06/12,21:25:37,10,09,1, 11.8,1,1, 14.640, 10365.806, 397.399, 53030.597 25/06/12,21:25:37,11,09,1, 11.8,1,1, 14.640, 10365.800, 397.401, 53030.540 25/06/12,21:25:37,12,09,1, 11.8,1,1, 14.640, 10365.771, 397.403, 53030.532 25/06/12,21:25:37,13,09,1, 11.8,1,1, 14.640, 10365.771, 397.428, 53030.579 25/06/12,21:25:37,14,09,1, 11.8,1,1, 14.640, 10365.770, 397.436, 53030.543 25/06/12,21:25:37,15,09,1, 11.8,1,1, 14.640, 10365.768, 397.466, 53030.573 25/06/12,21:25:37,16,09,1, 11.8,1,1, 14.640, 10365.752, 397.447, 53030.580 25/06/12,21:25:37,17,09,1, 11.8,1,1, 14.640, 10365.758, 397.441, 53030.527 25/06/12,21:25:37,18,09,1, 11.8,1,1, 14.640, 10365.749, 397.457, 53030.677 25/06/12,21:25:37,19,09,1, 11.8,1,1, 14.640, 10365.759, 397.440, 53030.627 25/06/12,21:25:38,00,08,1, 11.9,1,1, 14.644, 10365.758, 397.440, 53030.627 25/06/12,21:25:38,01,08,1, 11.9,1,1, 14.644, 10365.734, 397.489, 53030.663 25/06/12,21:25:38,02,08,1, 11.9,1,1, 14.644, 10365.703, 397.475, 53030.675 25/06/12,21:25:38,03,08,1, 11.9,1,1, 14.644, 10365.696, 397.485, 53030.609 25/06/12,21:25:38,04,08,1, 11.9,1,1, 14.644, 10365.688, 397.490, 53030.670 25/06/12,21:25:38,05,08,1, 11.9,1,1, 14.644, 10365.671, 397.498, 53030.720 25/06/12,21:25:38,06,08,1, 11.9,1,1, 14.644, 10365.696, 397.488, 53030.683 25/06/12,21:25:38,07,08,1, 11.9,1,1, 14.644, 10365.656, 397.503, 53030.688 25/06/12,21:25:38,08,08,1, 11.9,1,1, 14.644, 10365.660, 397.507, 53030.729 25/06/12,21:25:38,09,08,1, 11.9,1,1, 14.644, 10365.631, 397.508, 53030.718 25/06/12,21:25:38,10,08,1, 11.9,1,1, 14.644, 10365.634, 397.511, 53030.674 25/06/12,21:25:38,11,08,1, 11.9,1,1, 14.644, 10365.643, 397.525, 53030.741 25/06/12,21:25:38,12,08,1, 11.9,1,1, 14.644, 10365.636, 397.511, 53030.770 25/06/12,21:25:38,13,08,1, 11.9,1,1, 14.644, 10365.622, 397.530, 53030.746 25/06/12,21:25:38,14,08,1, 11.9,1,1, 14.644, 10365.615, 397.551, 53030.791 25/06/12,21:25:38,15,08,1, 11.9,1,1, 14.644, 10365.600, 397.526, 53030.740 25/06/12,21:25:38,16,08,1, 11.9,1,1, 14.644, 10365.580, 397.541, 53030.693 25/06/12,21:25:38,17,08,1, 11.9,1,1, 14.644, 10365.592, 397.545, 53030.827 25/06/12,21:25:38,18,08,1, 11.9,1,1, 14.644, 10365.603, 397.534, 53030.729 25/06/12,21:25:38,19,08,1, 11.9,1,1, 14.644, 10365.565, 397.558, 53030.707 25/06/12,21:25:39,00,09,1, 11.9,1,1, 14.638, 10365.558, 397.558, 53030.707 25/06/12,21:25:39,01,09,1, 11.9,1,1, 14.638, 10365.530, 397.568, 53030.780 25/06/12,21:25:39,02,09,1, 11.9,1,1, 14.638, 10365.544, 397.558, 53030.780 25/06/12,21:25:39,03,09,1, 11.9,1,1, 14.638, 10365.536, 397.567, 53030.812 25/06/12,21:25:39,04,09,1, 11.9,1,1, 14.638, 10365.535, 397.570, 53030.834 25/06/12,21:25:39,05,09,1, 11.9,1,1, 14.638, 10365.528, 397.589, 53030.807 25/06/12,21:25:39,06,09,1, 11.9,1,1, 14.638, 10365.505, 397.605, 53030.811 25/06/12,21:25:39,07,09,1, 11.9,1,1, 14.638, 10365.526, 397.644, 53030.818 25/06/12,21:25:39,08,09,1, 11.9,1,1, 14.638, 10365.517, 397.622, 53030.885 25/06/12,21:25:39,09,09,1, 11.9,1,1, 14.638, 10365.501, 397.632, 53030.887 25/06/12,21:25:39,10,09,1, 11.9,1,1, 14.638, 10365.522, 397.638, 53030.906 25/06/12,21:25:39,11,09,1, 11.9,1,1, 14.638, 10365.506, 397.638, 53030.894 25/06/12,21:25:39,12,09,1, 11.9,1,1, 14.638, 10365.475, 397.673, 53030.887 25/06/12,21:25:39,13,09,1, 11.9,1,1, 14.638, 10365.481, 397.667, 53030.905 25/06/12,21:25:39,14,09,1, 11.9,1,1, 14.638, 10365.496, 397.684, 53030.897 25/06/12,21:25:39,15,09,1, 11.9,1,1, 14.638, 10365.484, 397.716, 53030.930 25/06/12,21:25:39,16,09,1, 11.9,1,1, 14.638, 10365.484, 397.709, 53030.939 25/06/12,21:25:39,17,09,1, 11.9,1,1, 14.638, 10365.471, 397.740, 53030.941 25/06/12,21:25:39,18,09,1, 11.9,1,1, 14.638, 10365.484, 397.731, 53030.882 25/06/12,21:25:39,19,09,1, 11.9,1,1, 14.638, 10365.486, 397.760, 53030.995 25/06/12,21:25:40,00,09,1, 12.0,1,1, 14.640, 10365.483, 397.760, 53030.995 25/06/12,21:25:40,01,09,1, 12.0,1,1, 14.640, 10365.442, 397.790, 53030.981 25/06/12,21:25:40,02,09,1, 12.0,1,1, 14.640, 10365.465, 397.807, 53031.036 25/06/12,21:25:40,03,09,1, 12.0,1,1, 14.640, 10365.486, 397.825, 53030.949 25/06/12,21:25:40,04,09,1, 12.0,1,1, 14.640, 10365.449, 397.835, 53031.053 25/06/12,21:25:40,05,09,1, 12.0,1,1, 14.640, 10365.467, 397.836, 53031.023 25/06/12,21:25:40,06,09,1, 12.0,1,1, 14.640, 10365.465, 397.857, 53030.972 25/06/12,21:25:40,07,09,1, 12.0,1,1, 14.640, 10365.454, 397.880, 53031.006 25/06/12,21:25:40,08,09,1, 12.0,1,1, 14.640, 10365.444, 397.912, 53031.012 25/06/12,21:25:40,09,09,1, 12.0,1,1, 14.640, 10365.431, 397.930, 53031.054 25/06/12,21:25:40,10,09,1, 12.0,1,1, 14.640, 10365.464, 397.935, 53031.028 25/06/12,21:25:40,11,09,1, 12.0,1,1, 14.640, 10365.440, 397.963, 53031.033 25/06/12,21:25:40,12,09,1, 12.0,1,1, 14.640, 10365.452, 397.991, 53031.078 25/06/12,21:25:40,13,09,1, 12.0,1,1, 14.640, 10365.461, 398.003, 53031.108 25/06/12,21:25:40,14,09,1, 12.0,1,1, 14.640, 10365.450, 398.009, 53031.085 25/06/12,21:25:40,15,09,1, 12.0,1,1, 14.640, 10365.461, 398.029, 53031.120 25/06/12,21:25:40,16,09,1, 12.0,1,1, 14.640, 10365.473, 398.055, 53031.175 25/06/12,21:25:40,17,09,1, 12.0,1,1, 14.640, 10365.458, 398.077, 53031.131 25/06/12,21:25:40,18,09,1, 12.0,1,1, 14.640, 10365.470, 398.113, 53031.164 25/06/12,21:25:40,19,09,1, 12.0,1,1, 14.640, 10365.496, 398.131, 53031.108 25/06/12,21:25:41,00,09,1, 12.0,1,1, 14.641, 10365.491, 398.131, 53031.108 25/06/12,21:25:41,01,09,1, 12.0,1,1, 14.641, 10365.498, 398.195, 53031.127 25/06/12,21:25:41,02,09,1, 12.0,1,1, 14.641, 10365.477, 398.206, 53031.138 25/06/12,21:25:41,03,09,1, 12.0,1,1, 14.641, 10365.498, 398.231, 53031.224 25/06/12,21:25:41,04,09,1, 12.0,1,1, 14.641, 10365.482, 398.264, 53031.205 25/06/12,21:25:41,05,09,1, 12.0,1,1, 14.641, 10365.490, 398.285, 53031.284 25/06/12,21:25:41,06,09,1, 12.0,1,1, 14.641, 10365.471, 398.329, 53031.214 25/06/12,21:25:41,07,09,1, 12.0,1,1, 14.641, 10365.502, 398.330, 53031.277 25/06/12,21:25:41,08,09,1, 12.0,1,1, 14.641, 10365.500, 398.375, 53031.260 25/06/12,21:25:41,09,09,1, 12.0,1,1, 14.641, 10365.506, 398.389, 53031.229 25/06/12,21:25:41,10,09,1, 12.0,1,1, 14.641, 10365.520, 398.432, 53031.271 25/06/12,21:25:41,11,09,1, 12.0,1,1, 14.641, 10365.508, 398.458, 53031.311 25/06/12,21:25:41,12,09,1, 12.0,1,1, 14.641, 10365.506, 398.476, 53031.302 25/06/12,21:25:41,13,09,1, 12.0,1,1, 14.641, 10365.532, 398.506, 53031.360 25/06/12,21:25:41,14,09,1, 12.0,1,1, 14.641, 10365.557, 398.532, 53031.353 25/06/12,21:25:41,15,09,1, 12.0,1,1, 14.641, 10365.514, 398.557, 53031.371 25/06/12,21:25:41,16,09,1, 12.0,1,1, 14.641, 10365.533, 398.544, 53031.376 25/06/12,21:25:41,17,09,1, 12.0,1,1, 14.641, 10365.555, 398.585, 53031.342 25/06/12,21:25:41,18,09,1, 12.0,1,1, 14.641, 10365.543, 398.602, 53031.404 25/06/12,21:25:41,19,09,1, 12.0,1,1, 14.641, 10365.552, 398.634, 53031.374 25/06/12,21:25:42,00,08,1, 11.9,1,1, 14.640, 10365.549, 398.634, 53031.374 25/06/12,21:25:42,01,08,1, 11.9,1,1, 14.640, 10365.592, 398.680, 53031.440 25/06/12,21:25:42,02,08,1, 11.9,1,1, 14.640, 10365.571, 398.693, 53031.439 25/06/12,21:25:42,03,08,1, 11.9,1,1, 14.640, 10365.614, 398.730, 53031.494 25/06/12,21:25:42,04,08,1, 11.9,1,1, 14.640, 10365.591, 398.725, 53031.508 25/06/12,21:25:42,05,08,1, 11.9,1,1, 14.640, 10365.605, 398.780, 53031.492 25/06/12,21:25:42,06,08,1, 11.9,1,1, 14.640, 10365.613, 398.803, 53031.538 25/06/12,21:25:42,07,08,1, 11.9,1,1, 14.640, 10365.620, 398.822, 53031.516 25/06/12,21:25:42,08,08,1, 11.9,1,1, 14.640, 10365.662, 398.820, 53031.464 25/06/12,21:25:42,09,08,1, 11.9,1,1, 14.640, 10365.619, 398.887, 53031.508 25/06/12,21:25:42,10,08,1, 11.9,1,1, 14.640, 10365.650, 398.886, 53031.527 25/06/12,21:25:42,11,08,1, 11.9,1,1, 14.640, 10365.663, 398.895, 53031.520 25/06/12,21:25:42,12,08,1, 11.9,1,1, 14.640, 10365.674, 398.926, 53031.507 25/06/12,21:25:42,13,08,1, 11.9,1,1, 14.640, 10365.674, 398.993, 53031.639 25/06/12,21:25:42,14,08,1, 11.9,1,1, 14.640, 10365.654, 398.989, 53031.634 25/06/12,21:25:42,15,08,1, 11.9,1,1, 14.640, 10365.681, 398.991, 53031.623 25/06/12,21:25:42,16,08,1, 11.9,1,1, 14.640, 10365.677, 399.036, 53031.641 25/06/12,21:25:42,17,08,1, 11.9,1,1, 14.640, 10365.677, 399.029, 53031.632 25/06/12,21:25:42,18,08,1, 11.9,1,1, 14.640, 10365.709, 399.076, 53031.670 25/06/12,21:25:42,19,08,1, 11.9,1,1, 14.640, 10365.741, 399.113, 53031.590 25/06/12,21:25:43,00,08,1, 12.0,1,1, 14.645, 10365.741, 399.113, 53031.590 25/06/12,21:25:43,01,08,1, 12.0,1,1, 14.645, 10365.706, 399.150, 53031.678 25/06/12,21:25:43,02,08,1, 12.0,1,1, 14.645, 10365.699, 399.168, 53031.608 25/06/12,21:25:43,03,08,1, 12.0,1,1, 14.645, 10365.729, 399.185, 53031.737 25/06/12,21:25:43,04,08,1, 12.0,1,1, 14.645, 10365.724, 399.204, 53031.718 25/06/12,21:25:43,05,08,1, 12.0,1,1, 14.645, 10365.714, 399.215, 53031.709 25/06/12,21:25:43,06,08,1, 12.0,1,1, 14.645, 10365.741, 399.252, 53031.720 25/06/12,21:25:43,07,08,1, 12.0,1,1, 14.645, 10365.707, 399.261, 53031.712 25/06/12,21:25:43,08,08,1, 12.0,1,1, 14.645, 10365.726, 399.298, 53031.689 25/06/12,21:25:43,09,08,1, 12.0,1,1, 14.645, 10365.728, 399.319, 53031.744 25/06/12,21:25:43,10,08,1, 12.0,1,1, 14.645, 10365.707, 399.348, 53031.732 25/06/12,21:25:43,11,08,1, 12.0,1,1, 14.645, 10365.708, 399.362, 53031.725 25/06/12,21:25:43,12,08,1, 12.0,1,1, 14.645, 10365.693, 399.366, 53031.791 25/06/12,21:25:43,13,08,1, 12.0,1,1, 14.645, 10365.734, 399.384, 53031.791 25/06/12,21:25:43,14,08,1, 12.0,1,1, 14.645, 10365.696, 399.408, 53031.833 25/06/12,21:25:43,15,08,1, 12.0,1,1, 14.645, 10365.712, 399.399, 53031.828 25/06/12,21:25:43,16,08,1, 12.0,1,1, 14.645, 10365.707, 399.429, 53031.817 25/06/12,21:25:43,17,08,1, 12.0,1,1, 14.645, 10365.721, 399.451, 53031.784 25/06/12,21:25:43,18,08,1, 12.0,1,1, 14.645, 10365.700, 399.450, 53031.869 25/06/12,21:25:43,19,08,1, 12.0,1,1, 14.645, 10365.673, 399.484, 53031.824 25/06/12,21:25:44,00,08,1, 11.9,1,1, 14.637, 10365.666, 399.484, 53031.824 25/06/12,21:25:44,01,08,1, 11.9,1,1, 14.637, 10365.705, 399.531, 53031.864 25/06/12,21:25:44,02,08,1, 11.9,1,1, 14.637, 10365.683, 399.526, 53031.843 25/06/12,21:25:44,03,08,1, 11.9,1,1, 14.637, 10365.685, 399.560, 53031.924 25/06/12,21:25:44,04,08,1, 11.9,1,1, 14.637, 10365.656, 399.573, 53031.887 25/06/12,21:25:44,05,08,1, 11.9,1,1, 14.637, 10365.669, 399.593, 53031.898 25/06/12,21:25:44,06,08,1, 11.9,1,1, 14.637, 10365.683, 399.609, 53031.852 25/06/12,21:25:44,07,08,1, 11.9,1,1, 14.637, 10365.642, 399.634, 53031.937 25/06/12,21:25:44,08,08,1, 11.9,1,1, 14.637, 10365.625, 399.632, 53031.873 25/06/12,21:25:44,09,08,1, 11.9,1,1, 14.637, 10365.650, 399.656, 53031.961 25/06/12,21:25:44,10,08,1, 11.9,1,1, 14.637, 10365.655, 399.668, 53031.973 25/06/12,21:25:44,11,08,1, 11.9,1,1, 14.637, 10365.635, 399.695, 53031.935 25/06/12,21:25:44,12,08,1, 11.9,1,1, 14.637, 10365.641, 399.713, 53031.962 25/06/12,21:25:44,13,08,1, 11.9,1,1, 14.637, 10365.593, 399.738, 53032.102 25/06/12,21:25:44,14,08,1, 11.9,1,1, 14.637, 10365.567, 399.743, 53031.947 25/06/12,21:25:44,15,08,1, 11.9,1,1, 14.637, 10365.601, 399.694, 53031.946 25/06/12,21:25:44,16,08,1, 11.9,1,1, 14.637, 10365.613, 399.734, 53031.978 25/06/12,21:25:44,17,08,1, 11.9,1,1, 14.637, 10365.618, 399.724, 53031.979 25/06/12,21:25:44,18,08,1, 11.9,1,1, 14.637, 10365.636, 399.733, 53031.938 25/06/12,21:25:44,19,08,1, 11.9,1,1, 14.637, 10365.607, 399.763, 53031.965 25/06/12,21:25:45,00,08,1, 11.9,1,1, 14.639, 10365.599, 399.763, 53031.965 25/06/12,21:25:45,01,08,1, 11.9,1,1, 14.639, 10365.587, 399.771, 53032.003 25/06/12,21:25:45,02,08,1, 11.9,1,1, 14.639, 10365.587, 399.804, 53032.024 25/06/12,21:25:45,03,08,1, 11.9,1,1, 14.639, 10365.608, 399.813, 53031.999 25/06/12,21:25:45,04,08,1, 11.9,1,1, 14.639, 10365.587, 399.837, 53032.079 25/06/12,21:25:45,05,08,1, 11.9,1,1, 14.639, 10365.584, 399.861, 53031.938 25/06/12,21:25:45,06,08,1, 11.9,1,1, 14.639, 10365.561, 399.895, 53032.025 25/06/12,21:25:45,07,08,1, 11.9,1,1, 14.639, 10365.578, 399.870, 53032.104 25/06/12,21:25:45,08,08,1, 11.9,1,1, 14.639, 10365.544, 399.869, 53031.986 25/06/12,21:25:45,09,08,1, 11.9,1,1, 14.639, 10365.570, 399.893, 53032.011 25/06/12,21:25:45,10,08,1, 11.9,1,1, 14.639, 10365.567, 399.924, 53032.007 25/06/12,21:25:45,11,08,1, 11.9,1,1, 14.639, 10365.537, 399.891, 53032.038 25/06/12,21:25:45,12,08,1, 11.9,1,1, 14.639, 10365.562, 399.941, 53032.039 25/06/12,21:25:45,13,08,1, 11.9,1,1, 14.639, 10365.535, 399.921, 53032.069 25/06/12,21:25:45,14,08,1, 11.9,1,1, 14.639, 10365.552, 399.949, 53032.024 25/06/12,21:25:45,15,08,1, 11.9,1,1, 14.639, 10365.536, 399.989, 53032.077 25/06/12,21:25:45,16,08,1, 11.9,1,1, 14.639, 10365.542, 399.998, 53032.127 25/06/12,21:25:45,17,08,1, 11.9,1,1, 14.639, 10365.517, 400.008, 53032.113 25/06/12,21:25:45,18,08,1, 11.9,1,1, 14.639, 10365.539, 400.002, 53032.097 25/06/12,21:25:45,19,08,1, 11.9,1,1, 14.639, 10365.527, 400.017, 53032.102 25/06/12,21:25:46,00,08,1, 11.9,1,1, 14.636, 10365.524, 400.017, 53032.102 25/06/12,21:25:46,01,08,1, 11.9,1,1, 14.636, 10365.478, 400.036, 53032.092 25/06/12,21:25:46,02,08,1, 11.9,1,1, 14.636, 10365.476, 400.049, 53032.077 25/06/12,21:25:46,03,08,1, 11.9,1,1, 14.636, 10365.508, 400.095, 53032.120 25/06/12,21:25:46,04,08,1, 11.9,1,1, 14.636, 10365.472, 400.078, 53032.065 25/06/12,21:25:46,05,08,1, 11.9,1,1, 14.636, 10365.470, 400.097, 53032.138 25/06/12,21:25:46,06,08,1, 11.9,1,1, 14.636, 10365.498, 400.152, 53032.166 25/06/12,21:25:46,07,08,1, 11.9,1,1, 14.636, 10365.486, 400.143, 53032.102 25/06/12,21:25:46,08,08,1, 11.9,1,1, 14.636, 10365.466, 400.150, 53032.150 25/06/12,21:25:46,09,08,1, 11.9,1,1, 14.636, 10365.467, 400.168, 53032.134 25/06/12,21:25:46,10,08,1, 11.9,1,1, 14.636, 10365.452, 400.197, 53032.163 25/06/12,21:25:46,11,08,1, 11.9,1,1, 14.636, 10365.475, 400.232, 53032.168 25/06/12,21:25:46,12,08,1, 11.9,1,1, 14.636, 10365.466, 400.230, 53032.230 25/06/12,21:25:46,13,08,1, 11.9,1,1, 14.636, 10365.465, 400.252, 53032.167 25/06/12,21:25:46,14,08,1, 11.9,1,1, 14.636, 10365.462, 400.243, 53032.175 25/06/12,21:25:46,15,08,1, 11.9,1,1, 14.636, 10365.444, 400.308, 53032.182 25/06/12,21:25:46,16,08,1, 11.9,1,1, 14.636, 10365.451, 400.294, 53032.185 25/06/12,21:25:46,17,08,1, 11.9,1,1, 14.636, 10365.457, 400.322, 53032.268 25/06/12,21:25:46,18,08,1, 11.9,1,1, 14.636, 10365.441, 400.319, 53032.160 25/06/12,21:25:46,19,08,1, 11.9,1,1, 14.636, 10365.425, 400.364, 53032.243 25/06/12,21:25:47,00,08,1, 11.9,1,1, 14.639, 10365.424, 400.364, 53032.243 25/06/12,21:25:47,01,08,1, 11.9,1,1, 14.639, 10365.401, 400.383, 53032.184 25/06/12,21:25:47,02,08,1, 11.9,1,1, 14.639, 10365.410, 400.398, 53032.199 25/06/12,21:25:47,03,08,1, 11.9,1,1, 14.639, 10365.391, 400.417, 53032.277 25/06/12,21:25:47,04,08,1, 11.9,1,1, 14.639, 10365.395, 400.470, 53032.368 25/06/12,21:25:47,05,08,1, 11.9,1,1, 14.639, 10365.401, 400.459, 53032.343 25/06/12,21:25:47,06,08,1, 11.9,1,1, 14.639, 10365.401, 400.478, 53032.260 25/06/12,21:25:47,07,08,1, 11.9,1,1, 14.639, 10365.377, 400.499, 53032.290 25/06/12,21:25:47,08,08,1, 11.9,1,1, 14.639, 10365.395, 400.527, 53032.366 25/06/12,21:25:47,09,08,1, 11.9,1,1, 14.639, 10365.354, 400.534, 53032.397 25/06/12,21:25:47,10,08,1, 11.9,1,1, 14.639, 10365.354, 400.567, 53032.440 25/06/12,21:25:47,11,08,1, 11.9,1,1, 14.639, 10365.351, 400.562, 53032.285 25/06/12,21:25:47,12,08,1, 11.9,1,1, 14.639, 10365.343, 400.590, 53032.344 25/06/12,21:25:47,13,08,1, 11.9,1,1, 14.639, 10365.371, 400.590, 53032.421 25/06/12,21:25:47,14,08,1, 11.9,1,1, 14.639, 10365.362, 400.626, 53032.460 25/06/12,21:25:47,15,08,1, 11.9,1,1, 14.639, 10365.356, 400.650, 53032.445 25/06/12,21:25:47,16,08,1, 11.9,1,1, 14.639, 10365.342, 400.657, 53032.392 25/06/12,21:25:47,17,08,1, 11.9,1,1, 14.639, 10365.336, 400.714, 53032.460 25/06/12,21:25:47,18,08,1, 11.9,1,1, 14.639, 10365.351, 400.693, 53032.435 25/06/12,21:25:47,19,08,1, 11.9,1,1, 14.639, 10365.311, 400.695, 53032.494 25/06/12,21:25:48,00,09,1, 11.9,1,1, 14.639, 10365.307, 400.695, 53032.494 25/06/12,21:25:48,01,09,1, 11.9,1,1, 14.639, 10365.301, 400.728, 53032.465 25/06/12,21:25:48,02,09,1, 11.9,1,1, 14.639, 10365.293, 400.781, 53032.519 25/06/12,21:25:48,03,09,1, 11.9,1,1, 14.639, 10365.327, 400.750, 53032.451 25/06/12,21:25:48,04,09,1, 11.9,1,1, 14.639, 10365.284, 400.792, 53032.491 25/06/12,21:25:48,05,09,1, 11.9,1,1, 14.639, 10365.282, 400.791, 53032.524 25/06/12,21:25:48,06,09,1, 11.9,1,1, 14.639, 10365.289, 400.807, 53032.465 25/06/12,21:25:48,07,09,1, 11.9,1,1, 14.639, 10365.276, 400.833, 53032.512 25/06/12,21:25:48,08,09,1, 11.9,1,1, 14.639, 10365.278, 400.871, 53032.584 25/06/12,21:25:48,09,09,1, 11.9,1,1, 14.639, 10365.261, 400.870, 53032.511 25/06/12,21:25:48,10,09,1, 11.9,1,1, 14.639, 10365.257, 400.871, 53032.495 25/06/12,21:25:48,11,09,1, 11.9,1,1, 14.639, 10365.265, 400.890, 53032.548 25/06/12,21:25:48,12,09,1, 11.9,1,1, 14.639, 10365.251, 400.944, 53032.578 25/06/12,21:25:48,13,09,1, 11.9,1,1, 14.639, 10365.241, 400.935, 53032.622 25/06/12,21:25:48,14,09,1, 11.9,1,1, 14.639, 10365.227, 400.955, 53032.608 25/06/12,21:25:48,15,09,1, 11.9,1,1, 14.639, 10365.228, 400.964, 53032.633 25/06/12,21:25:48,16,09,1, 11.9,1,1, 14.639, 10365.243, 400.996, 53032.634 25/06/12,21:25:48,17,09,1, 11.9,1,1, 14.639, 10365.252, 401.002, 53032.645 25/06/12,21:25:48,18,09,1, 11.9,1,1, 14.639, 10365.244, 401.029, 53032.622 25/06/12,21:25:48,19,09,1, 11.9,1,1, 14.639, 10365.228, 401.036, 53032.635 25/06/12,21:25:49,00,08,1, 11.9,1,1, 14.640, 10365.224, 401.036, 53032.635 25/06/12,21:25:49,01,08,1, 11.9,1,1, 14.640, 10365.218, 401.049, 53032.626 25/06/12,21:25:49,02,08,1, 11.9,1,1, 14.640, 10365.216, 401.070, 53032.652 25/06/12,21:25:49,03,08,1, 11.9,1,1, 14.640, 10365.229, 401.105, 53032.679 25/06/12,21:25:49,04,08,1, 11.9,1,1, 14.640, 10365.236, 401.133, 53032.655 25/06/12,21:25:49,05,08,1, 11.9,1,1, 14.640, 10365.234, 401.120, 53032.653 25/06/12,21:25:49,06,08,1, 11.9,1,1, 14.640, 10365.188, 401.132, 53032.689 25/06/12,21:25:49,07,08,1, 11.9,1,1, 14.640, 10365.208, 401.134, 53032.706 25/06/12,21:25:49,08,08,1, 11.9,1,1, 14.640, 10365.202, 401.154, 53032.706 25/06/12,21:25:49,09,08,1, 11.9,1,1, 14.640, 10365.226, 401.188, 53032.728 25/06/12,21:25:49,10,08,1, 11.9,1,1, 14.640, 10365.202, 401.177, 53032.760 25/06/12,21:25:49,11,08,1, 11.9,1,1, 14.640, 10365.199, 401.210, 53032.733 25/06/12,21:25:49,12,08,1, 11.9,1,1, 14.640, 10365.202, 401.209, 53032.739 25/06/12,21:25:49,13,08,1, 11.9,1,1, 14.640, 10365.237, 401.244, 53032.795 25/06/12,21:25:49,14,08,1, 11.9,1,1, 14.640, 10365.202, 401.241, 53032.714 25/06/12,21:25:49,15,08,1, 11.9,1,1, 14.640, 10365.189, 401.272, 53032.804 25/06/12,21:25:49,16,08,1, 11.9,1,1, 14.640, 10365.188, 401.264, 53032.783 25/06/12,21:25:49,17,08,1, 11.9,1,1, 14.640, 10365.173, 401.285, 53032.807 25/06/12,21:25:49,18,08,1, 11.9,1,1, 14.640, 10365.176, 401.288, 53032.854 25/06/12,21:25:49,19,08,1, 11.9,1,1, 14.640, 10365.186, 401.311, 53032.744 25/06/12,21:25:50,00,08,1, 11.9,1,1, 14.636, 10365.182, 401.311, 53032.744 25/06/12,21:25:50,01,08,1, 11.9,1,1, 14.636, 10365.180, 401.336, 53032.829 25/06/12,21:25:50,02,08,1, 11.9,1,1, 14.636, 10365.146, 401.347, 53032.786 25/06/12,21:25:50,03,08,1, 11.9,1,1, 14.636, 10365.170, 401.363, 53032.788 25/06/12,21:25:50,04,08,1, 11.9,1,1, 14.636, 10365.140, 401.373, 53032.813 25/06/12,21:25:50,05,08,1, 11.9,1,1, 14.636, 10365.173, 401.386, 53032.882 25/06/12,21:25:50,06,08,1, 11.9,1,1, 14.636, 10365.170, 401.379, 53032.824 25/06/12,21:25:50,07,08,1, 11.9,1,1, 14.636, 10365.150, 401.401, 53032.819 25/06/12,21:25:50,08,08,1, 11.9,1,1, 14.636, 10365.156, 401.405, 53032.800 25/06/12,21:25:50,09,08,1, 11.9,1,1, 14.636, 10365.136, 401.443, 53032.910 25/06/12,21:25:50,10,08,1, 11.9,1,1, 14.636, 10365.133, 401.469, 53032.818 25/06/12,21:25:50,11,08,1, 11.9,1,1, 14.636, 10365.144, 401.446, 53032.918 25/06/12,21:25:50,12,08,1, 11.9,1,1, 14.636, 10365.130, 401.462, 53032.833 25/06/12,21:25:50,13,08,1, 11.9,1,1, 14.636, 10365.129, 401.475, 53032.922 25/06/12,21:25:50,14,08,1, 11.9,1,1, 14.636, 10365.130, 401.502, 53032.843 25/06/12,21:25:50,15,08,1, 11.9,1,1, 14.636, 10365.131, 401.520, 53032.903 25/06/12,21:25:50,16,08,1, 11.9,1,1, 14.636, 10365.122, 401.519, 53032.921 25/06/12,21:25:50,17,08,1, 11.9,1,1, 14.636, 10365.118, 401.574, 53032.918 25/06/12,21:25:50,18,08,1, 11.9,1,1, 14.636, 10365.113, 401.550, 53032.919 25/06/12,21:25:50,19,08,1, 11.9,1,1, 14.636, 10365.103, 401.560, 53032.952 25/06/12,21:25:51,00,09,1, 12.0,1,1, 14.635, 10365.099, 401.560, 53032.952 25/06/12,21:25:51,01,09,1, 12.0,1,1, 14.635, 10365.081, 401.598, 53032.958 25/06/12,21:25:51,02,09,1, 12.0,1,1, 14.635, 10365.072, 401.628, 53032.947 25/06/12,21:25:51,03,09,1, 12.0,1,1, 14.635, 10365.062, 401.623, 53032.984 25/06/12,21:25:51,04,09,1, 12.0,1,1, 14.635, 10365.059, 401.664, 53032.957 25/06/12,21:25:51,05,09,1, 12.0,1,1, 14.635, 10365.051, 401.644, 53032.903 25/06/12,21:25:51,06,09,1, 12.0,1,1, 14.635, 10365.024, 401.643, 53033.015 25/06/12,21:25:51,07,09,1, 12.0,1,1, 14.635, 10365.026, 401.650, 53033.037 25/06/12,21:25:51,08,09,1, 12.0,1,1, 14.635, 10365.031, 401.670, 53032.934 25/06/12,21:25:51,09,09,1, 12.0,1,1, 14.635, 10365.005, 401.698, 53033.050 25/06/12,21:25:51,10,09,1, 12.0,1,1, 14.635, 10364.998, 401.693, 53033.008 25/06/12,21:25:51,11,09,1, 12.0,1,1, 14.635, 10365.007, 401.732, 53033.030 25/06/12,21:25:51,12,09,1, 12.0,1,1, 14.635, 10365.021, 401.749, 53032.993 25/06/12,21:25:51,13,09,1, 12.0,1,1, 14.635, 10365.008, 401.781, 53032.963 25/06/12,21:25:51,14,09,1, 12.0,1,1, 14.635, 10364.981, 401.781, 53033.099 25/06/12,21:25:51,15,09,1, 12.0,1,1, 14.635, 10364.965, 401.796, 53033.112 25/06/12,21:25:51,16,09,1, 12.0,1,1, 14.635, 10365.002, 401.792, 53033.077 25/06/12,21:25:51,17,09,1, 12.0,1,1, 14.635, 10365.004, 401.833, 53033.112 25/06/12,21:25:51,18,09,1, 12.0,1,1, 14.635, 10364.991, 401.838, 53033.107 25/06/12,21:25:51,19,09,1, 12.0,1,1, 14.635, 10365.005, 401.830, 53033.115 25/06/12,21:25:52,00,09,1, 11.9,1,1, 14.635, 10364.999, 401.830, 53033.115 25/06/12,21:25:52,01,09,1, 11.9,1,1, 14.635, 10364.978, 401.884, 53033.052 25/06/12,21:25:52,02,09,1, 11.9,1,1, 14.635, 10364.979, 401.940, 53033.180 25/06/12,21:25:52,03,09,1, 11.9,1,1, 14.635, 10364.946, 401.941, 53033.177 25/06/12,21:25:52,04,09,1, 11.9,1,1, 14.635, 10364.967, 401.965, 53033.183 25/06/12,21:25:52,05,09,1, 11.9,1,1, 14.635, 10364.973, 401.954, 53033.076 25/06/12,21:25:52,06,09,1, 11.9,1,1, 14.635, 10364.968, 401.977, 53033.154 25/06/12,21:25:52,07,09,1, 11.9,1,1, 14.635, 10364.949, 401.998, 53033.159 25/06/12,21:25:52,08,09,1, 11.9,1,1, 14.635, 10364.982, 402.017, 53033.166 25/06/12,21:25:52,09,09,1, 11.9,1,1, 14.635, 10364.958, 402.034, 53033.149 25/06/12,21:25:52,10,09,1, 11.9,1,1, 14.635, 10364.975, 402.063, 53033.189 25/06/12,21:25:52,11,09,1, 11.9,1,1, 14.635, 10364.959, 402.092, 53033.251 25/06/12,21:25:52,12,09,1, 11.9,1,1, 14.635, 10364.970, 402.086, 53033.278 25/06/12,21:25:52,13,09,1, 11.9,1,1, 14.635, 10364.964, 402.119, 53033.225 25/06/12,21:25:52,14,09,1, 11.9,1,1, 14.635, 10364.960, 402.140, 53033.293 25/06/12,21:25:52,15,09,1, 11.9,1,1, 14.635, 10364.972, 402.146, 53033.224 25/06/12,21:25:52,16,09,1, 11.9,1,1, 14.635, 10364.939, 402.189, 53033.283 25/06/12,21:25:52,17,09,1, 11.9,1,1, 14.635, 10364.938, 402.182, 53033.209 25/06/12,21:25:52,18,09,1, 11.9,1,1, 14.635, 10364.954, 402.215, 53033.236 25/06/12,21:25:52,19,09,1, 11.9,1,1, 14.635, 10364.949, 402.247, 53033.263 25/06/12,21:25:53,00,09,1, 11.9,1,1, 14.636, 10364.949, 402.247, 53033.263 25/06/12,21:25:53,01,09,1, 11.9,1,1, 14.636, 10364.953, 402.299, 53033.242 25/06/12,21:25:53,02,09,1, 11.9,1,1, 14.636, 10364.958, 402.305, 53033.292 25/06/12,21:25:53,03,09,1, 11.9,1,1, 14.636, 10364.935, 402.314, 53033.348 25/06/12,21:25:53,04,09,1, 11.9,1,1, 14.636, 10364.938, 402.353, 53033.266 25/06/12,21:25:53,05,09,1, 11.9,1,1, 14.636, 10364.940, 402.391, 53033.278 25/06/12,21:25:53,06,09,1, 11.9,1,1, 14.636, 10364.946, 402.359, 53033.309 25/06/12,21:25:53,07,09,1, 11.9,1,1, 14.636, 10364.907, 402.424, 53033.368 25/06/12,21:25:53,08,09,1, 11.9,1,1, 14.636, 10364.912, 402.449, 53033.374 25/06/12,21:25:53,09,09,1, 11.9,1,1, 14.636, 10364.892, 402.454, 53033.374 25/06/12,21:25:53,10,09,1, 11.9,1,1, 14.636, 10364.917, 402.499, 53033.412 25/06/12,21:25:53,11,09,1, 11.9,1,1, 14.636, 10364.905, 402.521, 53033.443 25/06/12,21:25:53,12,09,1, 11.9,1,1, 14.636, 10364.882, 402.514, 53033.320 25/06/12,21:25:53,13,09,1, 11.9,1,1, 14.636, 10364.895, 402.574, 53033.450 25/06/12,21:25:53,14,09,1, 11.9,1,1, 14.636, 10364.899, 402.593, 53033.429 25/06/12,21:25:53,15,09,1, 11.9,1,1, 14.636, 10364.857, 402.614, 53033.459 25/06/12,21:25:53,16,09,1, 11.9,1,1, 14.636, 10364.853, 402.625, 53033.404 25/06/12,21:25:53,17,09,1, 11.9,1,1, 14.636, 10364.883, 402.649, 53033.449 25/06/12,21:25:53,18,09,1, 11.9,1,1, 14.636, 10364.867, 402.656, 53033.457 25/06/12,21:25:53,19,09,1, 11.9,1,1, 14.636, 10364.847, 402.682, 53033.467 25/06/12,21:25:54,00,09,1, 11.8,1,1, 14.641, 10364.840, 402.682, 53033.467 25/06/12,21:25:54,01,09,1, 11.8,1,1, 14.641, 10364.843, 402.743, 53033.445 25/06/12,21:25:54,02,09,1, 11.8,1,1, 14.641, 10364.848, 402.739, 53033.451 25/06/12,21:25:54,03,09,1, 11.8,1,1, 14.641, 10364.822, 402.791, 53033.521 25/06/12,21:25:54,04,09,1, 11.8,1,1, 14.641, 10364.810, 402.823, 53033.503 25/06/12,21:25:54,05,09,1, 11.8,1,1, 14.641, 10364.815, 402.817, 53033.482 25/06/12,21:25:54,06,09,1, 11.8,1,1, 14.641, 10364.786, 402.843, 53033.489 25/06/12,21:25:54,07,09,1, 11.8,1,1, 14.641, 10364.807, 402.891, 53033.517 25/06/12,21:25:54,08,09,1, 11.8,1,1, 14.641, 10364.820, 402.931, 53033.544 25/06/12,21:25:54,09,09,1, 11.8,1,1, 14.641, 10364.799, 402.928, 53033.554 25/06/12,21:25:54,10,09,1, 11.8,1,1, 14.641, 10364.784, 402.935, 53033.499 25/06/12,21:25:54,11,09,1, 11.8,1,1, 14.641, 10364.797, 402.966, 53033.574 25/06/12,21:25:54,12,09,1, 11.8,1,1, 14.641, 10364.794, 402.977, 53033.623 25/06/12,21:25:54,13,09,1, 11.8,1,1, 14.641, 10364.783, 403.014, 53033.526 25/06/12,21:25:54,14,09,1, 11.8,1,1, 14.641, 10364.749, 403.000, 53033.562 25/06/12,21:25:54,15,09,1, 11.8,1,1, 14.641, 10364.795, 403.060, 53033.544 25/06/12,21:25:54,16,09,1, 11.8,1,1, 14.641, 10364.772, 403.083, 53033.643 25/06/12,21:25:54,17,09,1, 11.8,1,1, 14.641, 10364.744, 403.090, 53033.599 25/06/12,21:25:54,18,09,1, 11.8,1,1, 14.641, 10364.777, 403.095, 53033.623 25/06/12,21:25:54,19,09,1, 11.8,1,1, 14.641, 10364.758, 403.141, 53033.647 25/06/12,21:25:55,00,08,1, 11.9,1,1, 14.635, 10364.757, 403.141, 53033.647 25/06/12,21:25:55,01,08,1, 11.9,1,1, 14.635, 10364.761, 403.140, 53033.674 25/06/12,21:25:55,02,08,1, 11.9,1,1, 14.635, 10364.746, 403.167, 53033.649 25/06/12,21:25:55,03,08,1, 11.9,1,1, 14.635, 10364.724, 403.202, 53033.658 25/06/12,21:25:55,04,08,1, 11.9,1,1, 14.635, 10364.730, 403.187, 53033.649 25/06/12,21:25:55,05,08,1, 11.9,1,1, 14.635, 10364.712, 403.198, 53033.635 25/06/12,21:25:55,06,08,1, 11.9,1,1, 14.635, 10364.712, 403.214, 53033.621 25/06/12,21:25:55,07,08,1, 11.9,1,1, 14.635, 10364.703, 403.251, 53033.677 25/06/12,21:25:55,08,08,1, 11.9,1,1, 14.635, 10364.694, 403.250, 53033.711 25/06/12,21:25:55,09,08,1, 11.9,1,1, 14.635, 10364.688, 403.241, 53033.718 25/06/12,21:25:55,10,08,1, 11.9,1,1, 14.635, 10364.692, 403.259, 53033.731 25/06/12,21:25:55,11,08,1, 11.9,1,1, 14.635, 10364.676, 403.272, 53033.654 25/06/12,21:25:55,12,08,1, 11.9,1,1, 14.635, 10364.685, 403.286, 53033.678 25/06/12,21:25:55,13,08,1, 11.9,1,1, 14.635, 10364.641, 403.328, 53033.771 25/06/12,21:25:55,14,08,1, 11.9,1,1, 14.635, 10364.648, 403.306, 53033.775 25/06/12,21:25:55,15,08,1, 11.9,1,1, 14.635, 10364.639, 403.352, 53033.741 25/06/12,21:25:55,16,08,1, 11.9,1,1, 14.635, 10364.621, 403.345, 53033.772 25/06/12,21:25:55,17,08,1, 11.9,1,1, 14.635, 10364.624, 403.351, 53033.703 25/06/12,21:25:55,18,08,1, 11.9,1,1, 14.635, 10364.593, 403.352, 53033.739 25/06/12,21:25:55,19,08,1, 11.9,1,1, 14.635, 10364.586, 403.374, 53033.781 25/06/12,21:25:56,00,09,1, 11.9,1,1, 14.640, 10364.581, 403.374, 53033.781 25/06/12,21:25:56,01,09,1, 11.9,1,1, 14.640, 10364.577, 403.394, 53033.773 25/06/12,21:25:56,02,09,1, 11.9,1,1, 14.640, 10364.553, 403.379, 53033.691 25/06/12,21:25:56,03,09,1, 11.9,1,1, 14.640, 10364.544, 403.410, 53033.822 25/06/12,21:25:56,04,09,1, 11.9,1,1, 14.640, 10364.527, 403.408, 53033.799 25/06/12,21:25:56,05,09,1, 11.9,1,1, 14.640, 10364.534, 403.390, 53033.735 25/06/12,21:25:56,06,09,1, 11.9,1,1, 14.640, 10364.516, 403.404, 53033.825 25/06/12,21:25:56,07,09,1, 11.9,1,1, 14.640, 10364.507, 403.420, 53033.777 25/06/12,21:25:56,08,09,1, 11.9,1,1, 14.640, 10364.494, 403.423, 53033.764 25/06/12,21:25:56,09,09,1, 11.9,1,1, 14.640, 10364.476, 403.431, 53033.808 25/06/12,21:25:56,10,09,1, 11.9,1,1, 14.640, 10364.449, 403.433, 53033.844 25/06/12,21:25:56,11,09,1, 11.9,1,1, 14.640, 10364.451, 403.395, 53033.820 25/06/12,21:25:56,12,09,1, 11.9,1,1, 14.640, 10364.413, 403.416, 53033.783 25/06/12,21:25:56,13,09,1, 11.9,1,1, 14.640, 10364.433, 403.451, 53033.791 25/06/12,21:25:56,14,09,1, 11.9,1,1, 14.640, 10364.419, 403.432, 53033.776 25/06/12,21:25:56,15,09,1, 11.9,1,1, 14.640, 10364.417, 403.460, 53033.848 25/06/12,21:25:56,16,09,1, 11.9,1,1, 14.640, 10364.412, 403.441, 53033.813 25/06/12,21:25:56,17,09,1, 11.9,1,1, 14.640, 10364.397, 403.451, 53033.798 25/06/12,21:25:56,18,09,1, 11.9,1,1, 14.640, 10364.379, 403.444, 53033.813 25/06/12,21:25:56,19,09,1, 11.9,1,1, 14.640, 10364.379, 403.452, 53033.655 25/06/12,21:25:57,00,08,1, 11.9,1,1, 14.640, 10364.373, 403.452, 53033.655 25/06/12,21:25:57,01,08,1, 11.9,1,1, 14.640, 10364.346, 403.491, 53033.822 25/06/12,21:25:57,02,08,1, 11.9,1,1, 14.640, 10364.343, 403.716, 53035.071 25/06/12,21:25:57,03,08,1, 11.9,1,1, 14.640, 10364.325, 403.788, 53035.175 25/06/12,21:25:57,04,08,1, 11.9,1,1, 14.640, 10364.290, 403.782, 53035.153 25/06/12,21:25:57,05,08,1, 11.9,1,1, 14.640, 10364.296, 403.759, 53035.152 25/06/12,21:25:57,06,08,1, 11.9,1,1, 14.640, 10364.254, 403.762, 53035.139 25/06/12,21:25:57,07,08,1, 11.9,1,1, 14.640, 10364.285, 403.771, 53035.181 25/06/12,21:25:57,08,08,1, 11.9,1,1, 14.640, 10364.234, 403.794, 53035.266 25/06/12,21:25:57,09,08,1, 11.9,1,1, 14.640, 10364.267, 403.781, 53035.208 25/06/12,21:25:57,10,08,1, 11.9,1,1, 14.640, 10364.261, 403.798, 53035.158 25/06/12,21:25:57,11,08,1, 11.9,1,1, 14.640, 10364.237, 403.822, 53035.256 25/06/12,21:25:57,12,08,1, 11.9,1,1, 14.640, 10364.228, 403.832, 53035.235 25/06/12,21:25:57,13,08,1, 11.9,1,1, 14.640, 10364.208, 403.836, 53035.259 25/06/12,21:25:57,14,08,1, 11.9,1,1, 14.640, 10364.228, 403.823, 53035.247 25/06/12,21:25:57,15,08,1, 11.9,1,1, 14.640, 10364.223, 403.857, 53035.295 25/06/12,21:25:57,16,08,1, 11.9,1,1, 14.640, 10364.205, 403.846, 53035.244 25/06/12,21:25:57,17,08,1, 11.9,1,1, 14.640, 10364.198, 403.858, 53035.308 25/06/12,21:25:57,18,08,1, 11.9,1,1, 14.640, 10364.203, 403.870, 53035.257 25/06/12,21:25:57,19,08,1, 11.9,1,1, 14.640, 10364.187, 403.897, 53035.314 25/06/12,21:25:58,00,08,1, 11.9,1,1, 14.645, 10364.181, 403.897, 53035.314 25/06/12,21:25:58,01,08,1, 11.9,1,1, 14.645, 10364.187, 403.899, 53035.340 25/06/12,21:25:58,02,08,1, 11.9,1,1, 14.645, 10364.151, 403.932, 53035.345 25/06/12,21:25:58,03,08,1, 11.9,1,1, 14.645, 10364.186, 403.921, 53035.295 25/06/12,21:25:58,04,08,1, 11.9,1,1, 14.645, 10364.159, 403.928, 53035.341 25/06/12,21:25:58,05,08,1, 11.9,1,1, 14.645, 10364.140, 403.949, 53035.310 25/06/12,21:25:58,06,08,1, 11.9,1,1, 14.645, 10364.155, 403.959, 53035.310 25/06/12,21:25:58,07,08,1, 11.9,1,1, 14.645, 10364.171, 403.979, 53035.385 25/06/12,21:25:58,08,08,1, 11.9,1,1, 14.645, 10364.185, 403.999, 53035.406 25/06/12,21:25:58,09,08,1, 11.9,1,1, 14.645, 10364.142, 403.998, 53035.375 25/06/12,21:25:58,10,08,1, 11.9,1,1, 14.645, 10364.126, 404.006, 53035.393 25/06/12,21:25:58,11,08,1, 11.9,1,1, 14.645, 10364.148, 404.028, 53035.403 25/06/12,21:25:58,12,08,1, 11.9,1,1, 14.645, 10364.135, 404.044, 53035.404 25/06/12,21:25:58,13,08,1, 11.9,1,1, 14.645, 10364.147, 404.066, 53035.411 25/06/12,21:25:58,14,08,1, 11.9,1,1, 14.645, 10364.113, 404.065, 53035.403 25/06/12,21:25:58,15,08,1, 11.9,1,1, 14.645, 10364.124, 404.087, 53035.439 25/06/12,21:25:58,16,08,1, 11.9,1,1, 14.645, 10364.118, 404.077, 53035.332 25/06/12,21:25:58,17,08,1, 11.9,1,1, 14.645, 10364.106, 404.107, 53035.435 25/06/12,21:25:58,18,08,1, 11.9,1,1, 14.645, 10364.103, 404.089, 53035.396 25/06/12,21:25:58,19,08,1, 11.9,1,1, 14.645, 10364.069, 404.104, 53035.394 25/06/12,21:25:59,00,09,1, 11.9,1,1, 14.643, 10364.064, 404.104, 53035.394 25/06/12,21:25:59,01,09,1, 11.9,1,1, 14.643, 10364.098, 404.155, 53035.422 25/06/12,21:25:59,02,09,1, 11.9,1,1, 14.643, 10364.059, 404.147, 53035.398 25/06/12,21:25:59,03,09,1, 11.9,1,1, 14.643, 10364.081, 404.158, 53035.456 25/06/12,21:25:59,04,09,1, 11.9,1,1, 14.643, 10364.083, 404.184, 53035.437 25/06/12,21:25:59,05,09,1, 11.9,1,1, 14.643, 10364.058, 404.187, 53035.497 25/06/12,21:25:59,06,09,1, 11.9,1,1, 14.643, 10364.024, 404.203, 53035.466 25/06/12,21:25:59,07,09,1, 11.9,1,1, 14.643, 10364.035, 404.232, 53035.457 25/06/12,21:25:59,08,09,1, 11.9,1,1, 14.643, 10364.065, 404.249, 53035.480 25/06/12,21:25:59,09,09,1, 11.9,1,1, 14.643, 10364.050, 404.272, 53035.549 25/06/12,21:25:59,10,09,1, 11.9,1,1, 14.643, 10364.042, 404.255, 53035.483 25/06/12,21:25:59,11,09,1, 11.9,1,1, 14.643, 10364.034, 404.277, 53035.474 25/06/12,21:25:59,12,09,1, 11.9,1,1, 14.643, 10364.026, 404.301, 53035.476 25/06/12,21:25:59,13,09,1, 11.9,1,1, 14.643, 10364.021, 404.328, 53035.443 25/06/12,21:25:59,14,09,1, 11.9,1,1, 14.643, 10364.028, 404.357, 53035.531 25/06/12,21:25:59,15,09,1, 11.9,1,1, 14.643, 10363.972, 404.333, 53035.519 25/06/12,21:25:59,16,09,1, 11.9,1,1, 14.643, 10364.001, 404.367, 53035.620 25/06/12,21:25:59,17,09,1, 11.9,1,1, 14.643, 10364.000, 404.378, 53035.607 25/06/12,21:25:59,18,09,1, 11.9,1,1, 14.643, 10363.987, 404.415, 53035.595 25/06/12,21:25:59,19,09,1, 11.9,1,1, 14.643, 10364.004, 404.411, 53035.525 25/06/12,21:26:00,00,08,1, 11.9,1,1, 14.631, 10363.997, 404.411, 53035.525 25/06/12,21:26:00,01,08,1, 11.9,1,1, 14.631, 10363.944, 404.448, 53035.609 25/06/12,21:26:00,02,08,1, 11.9,1,1, 14.631, 10363.964, 404.218, 53034.306 25/06/12,21:26:00,03,08,1, 11.9,1,1, 14.631, 10363.958, 404.209, 53034.275 25/06/12,21:26:00,04,08,1, 11.9,1,1, 14.631, 10363.938, 404.211, 53034.311 25/06/12,21:26:00,05,08,1, 11.9,1,1, 14.631, 10363.938, 404.258, 53034.291 25/06/12,21:26:00,06,08,1, 11.9,1,1, 14.631, 10363.941, 404.267, 53034.319 25/06/12,21:26:00,07,08,1, 11.9,1,1, 14.631, 10363.940, 404.281, 53034.298 25/06/12,21:26:00,08,08,1, 11.9,1,1, 14.631, 10363.934, 404.305, 53034.339 25/06/12,21:26:00,09,08,1, 11.9,1,1, 14.631, 10363.921, 404.307, 53034.354 25/06/12,21:26:00,10,08,1, 11.9,1,1, 14.631, 10363.897, 404.338, 53034.349 25/06/12,21:26:00,11,08,1, 11.9,1,1, 14.631, 10363.916, 404.353, 53034.330 25/06/12,21:26:00,12,08,1, 11.9,1,1, 14.631, 10363.898, 404.387, 53034.414 25/06/12,21:26:00,13,08,1, 11.9,1,1, 14.631, 10363.885, 404.394, 53034.443 25/06/12,21:26:00,14,08,1, 11.9,1,1, 14.631, 10363.880, 404.389, 53034.340 25/06/12,21:26:00,15,08,1, 11.9,1,1, 14.631, 10363.868, 404.401, 53034.427 25/06/12,21:26:00,16,08,1, 11.9,1,1, 14.631, 10363.855, 404.431, 53034.366 25/06/12,21:26:00,17,08,1, 11.9,1,1, 14.631, 10363.852, 404.440, 53034.488 25/06/12,21:26:00,18,08,1, 11.9,1,1, 14.631, 10363.837, 404.461, 53034.425 25/06/12,21:26:00,19,08,1, 11.9,1,1, 14.631, 10363.839, 404.471, 53034.469 25/06/12,21:26:01,00,08,1, 11.9,1,1, 14.630, 10363.830, 404.471, 53034.469 25/06/12,21:26:01,01,08,1, 11.9,1,1, 14.630, 10363.809, 404.513, 53034.412 25/06/12,21:26:01,02,08,1, 11.9,1,1, 14.630, 10363.806, 404.511, 53034.449 25/06/12,21:26:01,03,08,1, 11.9,1,1, 14.630, 10363.777, 404.527, 53034.473 25/06/12,21:26:01,04,08,1, 11.9,1,1, 14.630, 10363.789, 404.543, 53034.443 25/06/12,21:26:01,05,08,1, 11.9,1,1, 14.630, 10363.772, 404.560, 53034.522 25/06/12,21:26:01,06,08,1, 11.9,1,1, 14.630, 10363.753, 404.570, 53034.516 25/06/12,21:26:01,07,08,1, 11.9,1,1, 14.630, 10363.778, 404.581, 53034.529 25/06/12,21:26:01,08,08,1, 11.9,1,1, 14.630, 10363.744, 404.579, 53034.502 25/06/12,21:26:01,09,08,1, 11.9,1,1, 14.630, 10363.737, 404.610, 53034.523 25/06/12,21:26:01,10,08,1, 11.9,1,1, 14.630, 10363.731, 404.605, 53034.588 25/06/12,21:26:01,11,08,1, 11.9,1,1, 14.630, 10363.745, 404.628, 53034.509 25/06/12,21:26:01,12,08,1, 11.9,1,1, 14.630, 10363.706, 404.635, 53034.581 25/06/12,21:26:01,13,08,1, 11.9,1,1, 14.630, 10363.735, 404.672, 53034.596 25/06/12,21:26:01,14,08,1, 11.9,1,1, 14.630, 10363.676, 404.660, 53034.575 25/06/12,21:26:01,15,08,1, 11.9,1,1, 14.630, 10363.682, 404.686, 53034.626 25/06/12,21:26:01,16,08,1, 11.9,1,1, 14.630, 10363.683, 404.706, 53034.610 25/06/12,21:26:01,17,08,1, 11.9,1,1, 14.630, 10363.651, 404.686, 53034.624 25/06/12,21:26:01,18,08,1, 11.9,1,1, 14.630, 10363.627, 404.720, 53034.662 25/06/12,21:26:01,19,08,1, 11.9,1,1, 14.630, 10363.630, 404.721, 53034.610 25/06/12,21:26:02,00,08,1, 11.9,1,1, 14.629, 10363.622, 404.721, 53034.610 25/06/12,21:26:02,01,08,1, 11.9,1,1, 14.629, 10363.621, 404.742, 53034.611 25/06/12,21:26:02,02,08,1, 11.9,1,1, 14.629, 10363.574, 404.745, 53034.623 25/06/12,21:26:02,03,08,1, 11.9,1,1, 14.629, 10363.596, 404.783, 53034.621 25/06/12,21:26:02,04,08,1, 11.9,1,1, 14.629, 10363.572, 404.798, 53034.654 25/06/12,21:26:02,05,08,1, 11.9,1,1, 14.629, 10363.569, 404.794, 53034.634 25/06/12,21:26:02,06,08,1, 11.9,1,1, 14.629, 10363.567, 404.801, 53034.647 25/06/12,21:26:02,07,08,1, 11.9,1,1, 14.629, 10363.551, 404.839, 53034.670 25/06/12,21:26:02,08,08,1, 11.9,1,1, 14.629, 10363.545, 404.821, 53034.653 25/06/12,21:26:02,09,08,1, 11.9,1,1, 14.629, 10363.551, 404.868, 53034.724 25/06/12,21:26:02,10,08,1, 11.9,1,1, 14.629, 10363.506, 404.860, 53034.678 25/06/12,21:26:02,11,08,1, 11.9,1,1, 14.629, 10363.519, 404.884, 53034.694 25/06/12,21:26:02,12,08,1, 11.9,1,1, 14.629, 10363.462, 404.901, 53034.729 25/06/12,21:26:02,13,08,1, 11.9,1,1, 14.629, 10363.497, 404.890, 53034.709 25/06/12,21:26:02,14,08,1, 11.9,1,1, 14.629, 10363.457, 404.918, 53034.730 25/06/12,21:26:02,15,08,1, 11.9,1,1, 14.629, 10363.453, 404.901, 53034.689 25/06/12,21:26:02,16,08,1, 11.9,1,1, 14.629, 10363.424, 404.931, 53034.683 25/06/12,21:26:02,17,08,1, 11.9,1,1, 14.629, 10363.417, 404.956, 53034.722 25/06/12,21:26:02,18,08,1, 11.9,1,1, 14.629, 10363.415, 404.950, 53034.763 25/06/12,21:26:02,19,08,1, 11.9,1,1, 14.629, 10363.420, 404.972, 53034.765 25/06/12,21:26:03,00,09,1, 12.0,1,1, 14.632, 10363.413, 404.972, 53034.765 25/06/12,21:26:03,01,09,1, 12.0,1,1, 14.632, 10363.400, 404.991, 53034.842 25/06/12,21:26:03,02,09,1, 12.0,1,1, 14.632, 10363.379, 405.018, 53034.845 25/06/12,21:26:03,03,09,1, 12.0,1,1, 14.632, 10363.348, 405.026, 53034.833 25/06/12,21:26:03,04,09,1, 12.0,1,1, 14.632, 10363.358, 405.050, 53034.798 25/06/12,21:26:03,05,09,1, 12.0,1,1, 14.632, 10363.338, 405.037, 53034.796 25/06/12,21:26:03,06,09,1, 12.0,1,1, 14.632, 10363.327, 405.040, 53034.836 25/06/12,21:26:03,07,09,1, 12.0,1,1, 14.632, 10363.293, 405.089, 53034.837 25/06/12,21:26:03,08,09,1, 12.0,1,1, 14.632, 10363.306, 405.098, 53034.823 25/06/12,21:26:03,09,09,1, 12.0,1,1, 14.632, 10363.309, 405.110, 53034.815 25/06/12,21:26:03,10,09,1, 12.0,1,1, 14.632, 10363.292, 405.130, 53034.818 25/06/12,21:26:03,11,09,1, 12.0,1,1, 14.632, 10363.283, 405.135, 53034.849 25/06/12,21:26:03,12,09,1, 12.0,1,1, 14.632, 10363.274, 405.114, 53034.926 25/06/12,21:26:03,13,09,1, 12.0,1,1, 14.632, 10363.272, 405.131, 53034.846 25/06/12,21:26:03,14,09,1, 12.0,1,1, 14.632, 10363.251, 405.142, 53034.927 25/06/12,21:26:03,15,09,1, 12.0,1,1, 14.632, 10363.261, 405.154, 53034.899 25/06/12,21:26:03,16,09,1, 12.0,1,1, 14.632, 10363.238, 405.174, 53034.918 25/06/12,21:26:03,17,09,1, 12.0,1,1, 14.632, 10363.236, 405.180, 53034.905 25/06/12,21:26:03,18,09,1, 12.0,1,1, 14.632, 10363.217, 405.205, 53034.921 25/06/12,21:26:03,19,09,1, 12.0,1,1, 14.632, 10363.211, 405.212, 53034.938 25/06/12,21:26:04,00,10,1, 11.9,1,1, 14.633, 10363.204, 405.212, 53034.938 25/06/12,21:26:04,01,10,1, 11.9,1,1, 14.633, 10363.188, 405.251, 53034.872 25/06/12,21:26:04,02,10,1, 11.9,1,1, 14.633, 10363.178, 405.274, 53034.884 25/06/12,21:26:04,03,10,1, 11.9,1,1, 14.633, 10363.151, 405.295, 53035.013 25/06/12,21:26:04,04,10,1, 11.9,1,1, 14.633, 10363.129, 405.299, 53034.908 25/06/12,21:26:04,05,10,1, 11.9,1,1, 14.633, 10363.140, 405.336, 53034.940 25/06/12,21:26:04,06,10,1, 11.9,1,1, 14.633, 10363.120, 405.358, 53035.019 25/06/12,21:26:04,07,10,1, 11.9,1,1, 14.633, 10363.101, 405.386, 53034.963 25/06/12,21:26:04,08,10,1, 11.9,1,1, 14.633, 10363.105, 405.408, 53035.057 25/06/12,21:26:04,09,10,1, 11.9,1,1, 14.633, 10363.084, 405.399, 53035.020 25/06/12,21:26:04,10,10,1, 11.9,1,1, 14.633, 10363.094, 405.453, 53035.089 25/06/12,21:26:04,11,10,1, 11.9,1,1, 14.633, 10363.057, 405.471, 53035.055 25/06/12,21:26:04,12,10,1, 11.9,1,1, 14.633, 10363.066, 405.481, 53035.032 25/06/12,21:26:04,13,10,1, 11.9,1,1, 14.633, 10363.043, 405.515, 53035.056 25/06/12,21:26:04,14,10,1, 11.9,1,1, 14.633, 10363.009, 405.541, 53035.105 25/06/12,21:26:04,15,10,1, 11.9,1,1, 14.633, 10363.005, 405.580, 53035.125 25/06/12,21:26:04,16,10,1, 11.9,1,1, 14.633, 10362.985, 405.587, 53035.065 25/06/12,21:26:04,17,10,1, 11.9,1,1, 14.633, 10362.974, 405.589, 53035.144 25/06/12,21:26:04,18,10,1, 11.9,1,1, 14.633, 10362.980, 405.626, 53035.175 25/06/12,21:26:04,19,10,1, 11.9,1,1, 14.633, 10362.918, 405.647, 53035.157 25/06/12,21:26:05,00,09,1, 11.9,1,1, 14.636, 10362.912, 405.647, 53035.157 25/06/12,21:26:05,01,09,1, 11.9,1,1, 14.636, 10362.895, 405.689, 53035.214 25/06/12,21:26:05,02,09,1, 11.9,1,1, 14.636, 10362.863, 405.695, 53035.096 25/06/12,21:26:05,03,09,1, 11.9,1,1, 14.636, 10362.838, 405.749, 53035.197 25/06/12,21:26:05,04,09,1, 11.9,1,1, 14.636, 10362.821, 405.746, 53035.199 25/06/12,21:26:05,05,09,1, 11.9,1,1, 14.636, 10362.837, 405.773, 53035.229 25/06/12,21:26:05,06,09,1, 11.9,1,1, 14.636, 10362.777, 405.803, 53035.250 25/06/12,21:26:05,07,09,1, 11.9,1,1, 14.636, 10362.778, 405.832, 53035.242 25/06/12,21:26:05,08,09,1, 11.9,1,1, 14.636, 10362.780, 405.827, 53035.188 25/06/12,21:26:05,09,09,1, 11.9,1,1, 14.636, 10362.765, 405.887, 53035.295 25/06/12,21:26:05,10,09,1, 11.9,1,1, 14.636, 10362.756, 405.896, 53035.230 25/06/12,21:26:05,11,09,1, 11.9,1,1, 14.636, 10362.737, 405.945, 53035.295 25/06/12,21:26:05,12,09,1, 11.9,1,1, 14.636, 10362.719, 405.973, 53035.321 25/06/12,21:26:05,13,09,1, 11.9,1,1, 14.636, 10362.692, 405.989, 53035.301 25/06/12,21:26:05,14,09,1, 11.9,1,1, 14.636, 10362.669, 406.008, 53035.389 25/06/12,21:26:05,15,09,1, 11.9,1,1, 14.636, 10362.667, 406.033, 53035.322 25/06/12,21:26:05,16,09,1, 11.9,1,1, 14.636, 10362.665, 406.080, 53035.381 25/06/12,21:26:05,17,09,1, 11.9,1,1, 14.636, 10362.641, 406.095, 53035.460 25/06/12,21:26:05,18,09,1, 11.9,1,1, 14.636, 10362.614, 406.112, 53035.407 25/06/12,21:26:05,19,09,1, 11.9,1,1, 14.636, 10362.579, 406.135, 53035.378 25/06/12,21:26:06,00,09,1, 12.0,1,1, 14.633, 10362.579, 406.135, 53035.378 25/06/12,21:26:06,01,09,1, 12.0,1,1, 14.633, 10362.577, 406.194, 53035.450 25/06/12,21:26:06,02,09,1, 12.0,1,1, 14.633, 10362.554, 406.206, 53035.458 25/06/12,21:26:06,03,09,1, 12.0,1,1, 14.633, 10362.544, 406.226, 53035.479 25/06/12,21:26:06,04,09,1, 12.0,1,1, 14.633, 10362.524, 406.274, 53035.449 25/06/12,21:26:06,05,09,1, 12.0,1,1, 14.633, 10362.519, 406.304, 53035.456 25/06/12,21:26:06,06,09,1, 12.0,1,1, 14.633, 10362.491, 406.345, 53035.530 25/06/12,21:26:06,07,09,1, 12.0,1,1, 14.633, 10362.476, 406.347, 53035.522 25/06/12,21:26:06,08,09,1, 12.0,1,1, 14.633, 10362.437, 406.355, 53035.496 25/06/12,21:26:06,09,09,1, 12.0,1,1, 14.633, 10362.430, 406.387, 53035.551 25/06/12,21:26:06,10,09,1, 12.0,1,1, 14.633, 10362.421, 406.414, 53035.489 25/06/12,21:26:06,11,09,1, 12.0,1,1, 14.633, 10362.410, 406.436, 53035.554 25/06/12,21:26:06,12,09,1, 12.0,1,1, 14.633, 10362.397, 406.451, 53035.511 25/06/12,21:26:06,13,09,1, 12.0,1,1, 14.633, 10362.379, 406.469, 53035.591 25/06/12,21:26:06,14,09,1, 12.0,1,1, 14.633, 10362.373, 406.514, 53035.603 25/06/12,21:26:06,15,09,1, 12.0,1,1, 14.633, 10362.343, 406.522, 53035.582 25/06/12,21:26:06,16,09,1, 12.0,1,1, 14.633, 10362.323, 406.555, 53035.561 25/06/12,21:26:06,17,09,1, 12.0,1,1, 14.633, 10362.306, 406.557, 53035.626 25/06/12,21:26:06,18,09,1, 12.0,1,1, 14.633, 10362.316, 406.617, 53035.640 25/06/12,21:26:06,19,09,1, 12.0,1,1, 14.633, 10362.267, 406.627, 53035.687 25/06/12,21:26:07,00,09,1, 11.9,1,1, 14.639, 10362.262, 406.627, 53035.687 25/06/12,21:26:07,01,09,1, 11.9,1,1, 14.639, 10362.283, 406.670, 53035.593 25/06/12,21:26:07,02,09,1, 11.9,1,1, 14.639, 10362.245, 406.726, 53035.671 25/06/12,21:26:07,03,09,1, 11.9,1,1, 14.639, 10362.262, 406.729, 53035.669 25/06/12,21:26:07,04,09,1, 11.9,1,1, 14.639, 10362.221, 406.757, 53035.686 25/06/12,21:26:07,05,09,1, 11.9,1,1, 14.639, 10362.218, 406.766, 53035.659 25/06/12,21:26:07,06,09,1, 11.9,1,1, 14.639, 10362.188, 406.783, 53035.693 25/06/12,21:26:07,07,09,1, 11.9,1,1, 14.639, 10362.184, 406.806, 53035.694 25/06/12,21:26:07,08,09,1, 11.9,1,1, 14.639, 10362.176, 406.828, 53035.728 25/06/12,21:26:07,09,09,1, 11.9,1,1, 14.639, 10362.133, 406.873, 53035.777 25/06/12,21:26:07,10,09,1, 11.9,1,1, 14.639, 10362.150, 406.900, 53035.799 25/06/12,21:26:07,11,09,1, 11.9,1,1, 14.639, 10362.156, 406.906, 53035.794 25/06/12,21:26:07,12,09,1, 11.9,1,1, 14.639, 10362.127, 406.943, 53035.745 25/06/12,21:26:07,13,09,1, 11.9,1,1, 14.639, 10362.130, 406.965, 53035.835 25/06/12,21:26:07,14,09,1, 11.9,1,1, 14.639, 10362.118, 406.969, 53035.767 25/06/12,21:26:07,15,09,1, 11.9,1,1, 14.639, 10362.104, 407.015, 53035.789 25/06/12,21:26:07,16,09,1, 11.9,1,1, 14.639, 10362.092, 407.051, 53035.905 25/06/12,21:26:07,17,09,1, 11.9,1,1, 14.639, 10362.055, 407.058, 53035.826 25/06/12,21:26:07,18,09,1, 11.9,1,1, 14.639, 10362.066, 407.102, 53035.904 25/06/12,21:26:07,19,09,1, 11.9,1,1, 14.639, 10362.038, 407.108, 53035.888 25/06/12,21:26:08,00,09,1, 11.9,1,1, 14.635, 10362.036, 407.108, 53035.888 25/06/12,21:26:08,01,09,1, 11.9,1,1, 14.635, 10362.012, 407.148, 53035.923 25/06/12,21:26:08,02,09,1, 11.9,1,1, 14.635, 10361.972, 407.179, 53035.847 25/06/12,21:26:08,03,09,1, 11.9,1,1, 14.635, 10361.979, 407.189, 53035.900 25/06/12,21:26:08,04,09,1, 11.9,1,1, 14.635, 10361.972, 407.226, 53035.882 25/06/12,21:26:08,05,09,1, 11.9,1,1, 14.635, 10361.954, 407.245, 53035.955 25/06/12,21:26:08,06,09,1, 11.9,1,1, 14.635, 10361.928, 407.293, 53035.977 25/06/12,21:26:08,07,09,1, 11.9,1,1, 14.635, 10361.942, 407.309, 53035.896 25/06/12,21:26:08,08,09,1, 11.9,1,1, 14.635, 10361.928, 407.321, 53036.021 25/06/12,21:26:08,09,09,1, 11.9,1,1, 14.635, 10361.929, 407.342, 53035.956 25/06/12,21:26:08,10,09,1, 11.9,1,1, 14.635, 10361.889, 407.376, 53036.059 25/06/12,21:26:08,11,09,1, 11.9,1,1, 14.635, 10361.888, 407.379, 53035.992 25/06/12,21:26:08,12,09,1, 11.9,1,1, 14.635, 10361.886, 407.418, 53036.003 25/06/12,21:26:08,13,09,1, 11.9,1,1, 14.635, 10361.873, 407.415, 53035.969 25/06/12,21:26:08,14,09,1, 11.9,1,1, 14.635, 10361.892, 407.480, 53036.035 25/06/12,21:26:08,15,09,1, 11.9,1,1, 14.635, 10361.869, 407.481, 53036.020 25/06/12,21:26:08,16,09,1, 11.9,1,1, 14.635, 10361.869, 407.514, 53036.074 25/06/12,21:26:08,17,09,1, 11.9,1,1, 14.635, 10361.857, 407.549, 53036.119 25/06/12,21:26:08,18,09,1, 11.9,1,1, 14.635, 10361.822, 407.565, 53036.089 25/06/12,21:26:08,19,09,1, 11.9,1,1, 14.635, 10361.820, 407.572, 53036.053 25/06/12,21:26:09,00,08,1, 11.9,1,1, 14.629, 10361.819, 407.572, 53036.053 25/06/12,21:26:09,01,08,1, 11.9,1,1, 14.629, 10361.810, 407.628, 53036.128 25/06/12,21:26:09,02,08,1, 11.9,1,1, 14.629, 10361.779, 407.663, 53036.099 25/06/12,21:26:09,03,08,1, 11.9,1,1, 14.629, 10361.772, 407.679, 53036.166 25/06/12,21:26:09,04,08,1, 11.9,1,1, 14.629, 10361.783, 407.703, 53036.146 25/06/12,21:26:09,05,08,1, 11.9,1,1, 14.629, 10361.766, 407.729, 53036.136 25/06/12,21:26:09,06,08,1, 11.9,1,1, 14.629, 10361.758, 407.765, 53036.137 25/06/12,21:26:09,07,08,1, 11.9,1,1, 14.629, 10361.725, 407.780, 53036.214 25/06/12,21:26:09,08,08,1, 11.9,1,1, 14.629, 10361.750, 407.816, 53036.082 25/06/12,21:26:09,09,08,1, 11.9,1,1, 14.629, 10361.713, 407.835, 53036.203 25/06/12,21:26:09,10,08,1, 11.9,1,1, 14.629, 10361.701, 407.861, 53036.204 25/06/12,21:26:09,11,08,1, 11.9,1,1, 14.629, 10361.683, 407.874, 53036.176 25/06/12,21:26:09,12,08,1, 11.9,1,1, 14.629, 10361.692, 407.918, 53036.229 25/06/12,21:26:09,13,08,1, 11.9,1,1, 14.629, 10361.678, 407.907, 53036.149 25/06/12,21:26:09,14,08,1, 11.9,1,1, 14.629, 10361.691, 407.971, 53036.241 25/06/12,21:26:09,15,08,1, 11.9,1,1, 14.629, 10361.646, 407.974, 53036.256 25/06/12,21:26:09,16,08,1, 11.9,1,1, 14.629, 10361.649, 408.021, 53036.258 25/06/12,21:26:09,17,08,1, 11.9,1,1, 14.629, 10361.644, 408.062, 53036.223 25/06/12,21:26:09,18,08,1, 11.9,1,1, 14.629, 10361.633, 408.067, 53036.235 25/06/12,21:26:09,19,08,1, 11.9,1,1, 14.629, 10361.632, 408.090, 53036.259 25/06/12,21:26:10,00,09,1, 11.9,1,1, 14.634, 10361.627, 408.090, 53036.259 25/06/12,21:26:10,01,09,1, 11.9,1,1, 14.634, 10361.602, 408.165, 53036.378 25/06/12,21:26:10,02,09,1, 11.9,1,1, 14.634, 10361.596, 408.170, 53036.264 25/06/12,21:26:10,03,09,1, 11.9,1,1, 14.634, 10361.588, 408.228, 53036.379 25/06/12,21:26:10,04,09,1, 11.9,1,1, 14.634, 10361.568, 408.228, 53036.265 25/06/12,21:26:10,05,09,1, 11.9,1,1, 14.634, 10361.551, 408.256, 53036.311 25/06/12,21:26:10,06,09,1, 11.9,1,1, 14.634, 10361.566, 408.293, 53036.394 25/06/12,21:26:10,07,09,1, 11.9,1,1, 14.634, 10361.542, 408.315, 53036.375 25/06/12,21:26:10,08,09,1, 11.9,1,1, 14.634, 10361.520, 408.327, 53036.381 25/06/12,21:26:10,09,09,1, 11.9,1,1, 14.634, 10361.500, 408.371, 53036.346 25/06/12,21:26:10,10,09,1, 11.9,1,1, 14.634, 10361.498, 408.407, 53036.432 25/06/12,21:26:10,11,09,1, 11.9,1,1, 14.634, 10361.493, 408.430, 53036.475 25/06/12,21:26:10,12,09,1, 11.9,1,1, 14.634, 10361.467, 408.467, 53036.472 25/06/12,21:26:10,13,09,1, 11.9,1,1, 14.634, 10361.469, 408.481, 53036.420 25/06/12,21:26:10,14,09,1, 11.9,1,1, 14.634, 10361.443, 408.510, 53036.452 25/06/12,21:26:10,15,09,1, 11.9,1,1, 14.634, 10361.431, 408.566, 53036.472 25/06/12,21:26:10,16,09,1, 11.9,1,1, 14.634, 10361.437, 408.590, 53036.448 25/06/12,21:26:10,17,09,1, 11.9,1,1, 14.634, 10361.416, 408.610, 53036.446 25/06/12,21:26:10,18,09,1, 11.9,1,1, 14.634, 10361.412, 408.659, 53036.523 25/06/12,21:26:10,19,09,1, 11.9,1,1, 14.634, 10361.385, 408.674, 53036.491 25/06/12,21:26:11,00,08,1, 11.9,1,1, 14.631, 10361.377, 408.674, 53036.491 25/06/12,21:26:11,01,08,1, 11.9,1,1, 14.631, 10361.352, 408.734, 53036.526 25/06/12,21:26:11,02,08,1, 11.9,1,1, 14.631, 10361.329, 408.770, 53036.508 25/06/12,21:26:11,03,08,1, 11.9,1,1, 14.631, 10361.324, 408.813, 53036.542 25/06/12,21:26:11,04,08,1, 11.9,1,1, 14.631, 10361.280, 408.844, 53036.614 25/06/12,21:26:11,05,08,1, 11.9,1,1, 14.631, 10361.293, 408.872, 53036.550 25/06/12,21:26:11,06,08,1, 11.9,1,1, 14.631, 10361.304, 408.886, 53036.502 25/06/12,21:26:11,07,08,1, 11.9,1,1, 14.631, 10361.278, 408.915, 53036.532 25/06/12,21:26:11,08,08,1, 11.9,1,1, 14.631, 10361.245, 408.972, 53036.647 25/06/12,21:26:11,09,08,1, 11.9,1,1, 14.631, 10361.247, 409.002, 53036.521 25/06/12,21:26:11,10,08,1, 11.9,1,1, 14.631, 10361.230, 409.051, 53036.592 25/06/12,21:26:11,11,08,1, 11.9,1,1, 14.631, 10361.229, 409.053, 53036.592 25/06/12,21:26:11,12,08,1, 11.9,1,1, 14.631, 10361.228, 409.089, 53036.664 25/06/12,21:26:11,13,08,1, 11.9,1,1, 14.631, 10361.222, 409.124, 53036.590 25/06/12,21:26:11,14,08,1, 11.9,1,1, 14.631, 10361.201, 409.144, 53036.589 25/06/12,21:26:11,15,08,1, 11.9,1,1, 14.631, 10361.181, 409.212, 53036.692 25/06/12,21:26:11,16,08,1, 11.9,1,1, 14.631, 10361.177, 409.217, 53036.638 25/06/12,21:26:11,17,08,1, 11.9,1,1, 14.631, 10361.173, 409.252, 53036.650 25/06/12,21:26:11,18,08,1, 11.9,1,1, 14.631, 10361.174, 409.268, 53036.652 25/06/12,21:26:11,19,08,1, 11.9,1,1, 14.631, 10361.148, 409.319, 53036.758 25/06/12,21:26:12,00,09,1, 11.9,1,1, 14.629, 10361.143, 409.319, 53036.758 25/06/12,21:26:12,01,09,1, 11.9,1,1, 14.629, 10361.106, 409.357, 53036.679 25/06/12,21:26:12,02,09,1, 11.9,1,1, 14.629, 10361.093, 409.370, 53036.658 25/06/12,21:26:12,03,09,1, 11.9,1,1, 14.629, 10361.092, 409.427, 53036.729 25/06/12,21:26:12,04,09,1, 11.9,1,1, 14.629, 10361.067, 409.443, 53036.707 25/06/12,21:26:12,05,09,1, 11.9,1,1, 14.629, 10361.067, 409.458, 53036.692 25/06/12,21:26:12,06,09,1, 11.9,1,1, 14.629, 10361.043, 409.522, 53036.794 25/06/12,21:26:12,07,09,1, 11.9,1,1, 14.629, 10361.050, 409.508, 53036.758 25/06/12,21:26:12,08,09,1, 11.9,1,1, 14.629, 10361.035, 409.553, 53036.732 25/06/12,21:26:12,09,09,1, 11.9,1,1, 14.629, 10361.008, 409.586, 53036.755 25/06/12,21:26:12,10,09,1, 11.9,1,1, 14.629, 10361.024, 409.595, 53036.753 25/06/12,21:26:12,11,09,1, 11.9,1,1, 14.629, 10361.003, 409.629, 53036.792 25/06/12,21:26:12,12,09,1, 11.9,1,1, 14.629, 10360.974, 409.657, 53036.853 25/06/12,21:26:12,13,09,1, 11.9,1,1, 14.629, 10360.980, 409.685, 53036.810 25/06/12,21:26:12,14,09,1, 11.9,1,1, 14.629, 10360.987, 409.714, 53036.872 25/06/12,21:26:12,15,09,1, 11.9,1,1, 14.629, 10360.967, 409.735, 53036.889 25/06/12,21:26:12,16,09,1, 11.9,1,1, 14.629, 10360.922, 409.737, 53036.923 25/06/12,21:26:12,17,09,1, 11.9,1,1, 14.629, 10360.941, 409.757, 53036.890 25/06/12,21:26:12,18,09,1, 11.9,1,1, 14.629, 10360.896, 409.794, 53036.860 25/06/12,21:26:12,19,09,1, 11.9,1,1, 14.629, 10360.900, 409.824, 53036.884 25/06/12,21:26:13,00,08,1, 11.9,1,1, 14.632, 10360.893, 409.824, 53036.884 25/06/12,21:26:13,01,08,1, 11.9,1,1, 14.632, 10360.867, 409.840, 53036.852 25/06/12,21:26:13,02,08,1, 11.9,1,1, 14.632, 10360.852, 409.873, 53036.906 25/06/12,21:26:13,03,08,1, 11.9,1,1, 14.632, 10360.854, 409.881, 53036.919 25/06/12,21:26:13,04,08,1, 11.9,1,1, 14.632, 10360.838, 409.914, 53036.893 25/06/12,21:26:13,05,08,1, 11.9,1,1, 14.632, 10360.816, 409.943, 53037.001 25/06/12,21:26:13,06,08,1, 11.9,1,1, 14.632, 10360.790, 409.947, 53036.904 25/06/12,21:26:13,07,08,1, 11.9,1,1, 14.632, 10360.785, 409.973, 53037.046 25/06/12,21:26:13,08,08,1, 11.9,1,1, 14.632, 10360.768, 409.987, 53036.964 25/06/12,21:26:13,09,08,1, 11.9,1,1, 14.632, 10360.754, 410.038, 53036.967 25/06/12,21:26:13,10,08,1, 11.9,1,1, 14.632, 10360.733, 410.075, 53037.028 25/06/12,21:26:13,11,08,1, 11.9,1,1, 14.632, 10360.726, 410.094, 53037.027 25/06/12,21:26:13,12,08,1, 11.9,1,1, 14.632, 10360.685, 410.096, 53037.027 25/06/12,21:26:13,13,08,1, 11.9,1,1, 14.632, 10360.669, 410.109, 53037.055 25/06/12,21:26:13,14,08,1, 11.9,1,1, 14.632, 10360.631, 410.135, 53037.023 25/06/12,21:26:13,15,08,1, 11.9,1,1, 14.632, 10360.637, 410.152, 53037.021 25/06/12,21:26:13,16,08,1, 11.9,1,1, 14.632, 10360.632, 410.167, 53037.059 25/06/12,21:26:13,17,08,1, 11.9,1,1, 14.632, 10360.602, 410.197, 53037.103 25/06/12,21:26:13,18,08,1, 11.9,1,1, 14.632, 10360.584, 410.204, 53037.040 25/06/12,21:26:13,19,08,1, 11.9,1,1, 14.632, 10360.568, 410.235, 53037.082 25/06/12,21:26:14,00,08,1, 11.9,1,1, 14.628, 10360.568, 410.235, 53037.082 25/06/12,21:26:14,01,08,1, 11.9,1,1, 14.628, 10360.531, 410.247, 53037.034 25/06/12,21:26:14,02,08,1, 11.9,1,1, 14.628, 10360.461, 410.293, 53037.177 25/06/12,21:26:14,03,08,1, 11.9,1,1, 14.628, 10360.484, 410.310, 53037.176 25/06/12,21:26:14,04,08,1, 11.9,1,1, 14.628, 10360.443, 410.318, 53037.096 25/06/12,21:26:14,05,08,1, 11.9,1,1, 14.628, 10360.408, 410.342, 53037.120 25/06/12,21:26:14,06,08,1, 11.9,1,1, 14.628, 10360.427, 410.369, 53037.160 25/06/12,21:26:14,07,08,1, 11.9,1,1, 14.628, 10360.394, 410.394, 53037.171 25/06/12,21:26:14,08,08,1, 11.9,1,1, 14.628, 10360.371, 410.387, 53037.162 25/06/12,21:26:14,09,08,1, 11.9,1,1, 14.628, 10360.381, 410.417, 53037.137 25/06/12,21:26:14,10,08,1, 11.9,1,1, 14.628, 10360.326, 410.425, 53037.153 25/06/12,21:26:14,11,08,1, 11.9,1,1, 14.628, 10360.331, 410.480, 53037.219 25/06/12,21:26:14,12,08,1, 11.9,1,1, 14.628, 10360.319, 410.478, 53037.283 25/06/12,21:26:14,13,08,1, 11.9,1,1, 14.628, 10360.296, 410.474, 53037.164 25/06/12,21:26:14,14,08,1, 11.9,1,1, 14.628, 10360.249, 410.532, 53037.432 25/06/12,21:26:14,15,08,1, 11.9,1,1, 14.628, 10360.247, 410.524, 53037.259 25/06/12,21:26:14,16,08,1, 11.9,1,1, 14.628, 10360.251, 410.539, 53037.218 25/06/12,21:26:14,17,08,1, 11.9,1,1, 14.628, 10360.241, 410.590, 53037.300 25/06/12,21:26:14,18,08,1, 11.9,1,1, 14.628, 10360.230, 410.606, 53037.183 25/06/12,21:26:14,19,08,1, 11.9,1,1, 14.628, 10360.202, 410.615, 53037.262 25/06/12,21:26:15,00,08,1, 11.9,1,1, 14.633, 10360.200, 410.615, 53037.262 25/06/12,21:26:15,01,08,1, 11.9,1,1, 14.633, 10360.179, 410.642, 53037.215 25/06/12,21:26:15,02,08,1, 11.9,1,1, 14.633, 10360.161, 410.668, 53037.355 25/06/12,21:26:15,03,08,1, 11.9,1,1, 14.633, 10360.116, 410.694, 53037.394 25/06/12,21:26:15,04,08,1, 11.9,1,1, 14.633, 10360.137, 410.729, 53037.319 25/06/12,21:26:15,05,08,1, 11.9,1,1, 14.633, 10360.102, 410.751, 53037.336 25/06/12,21:26:15,06,08,1, 11.9,1,1, 14.633, 10360.115, 410.766, 53037.399 25/06/12,21:26:15,07,08,1, 11.9,1,1, 14.633, 10360.114, 410.774, 53037.366 25/06/12,21:26:15,08,08,1, 11.9,1,1, 14.633, 10360.071, 410.820, 53037.413 25/06/12,21:26:15,09,08,1, 11.9,1,1, 14.633, 10360.060, 410.863, 53037.454 25/06/12,21:26:15,10,08,1, 11.9,1,1, 14.633, 10360.054, 410.867, 53037.454 25/06/12,21:26:15,11,08,1, 11.9,1,1, 14.633, 10360.029, 410.893, 53037.348 25/06/12,21:26:15,12,08,1, 11.9,1,1, 14.633, 10360.033, 410.918, 53037.443 25/06/12,21:26:15,13,08,1, 11.9,1,1, 14.633, 10360.029, 410.908, 53037.455 25/06/12,21:26:15,14,08,1, 11.9,1,1, 14.633, 10359.997, 410.956, 53037.501 25/06/12,21:26:15,15,08,1, 11.9,1,1, 14.633, 10359.980, 410.973, 53037.423 25/06/12,21:26:15,16,08,1, 11.9,1,1, 14.633, 10359.978, 410.995, 53037.493 25/06/12,21:26:15,17,08,1, 11.9,1,1, 14.633, 10359.974, 411.024, 53037.443 25/06/12,21:26:15,18,08,1, 11.9,1,1, 14.633, 10359.945, 411.046, 53037.541 25/06/12,21:26:15,19,08,1, 11.9,1,1, 14.633, 10359.929, 411.072, 53037.502 25/06/12,21:26:16,00,07,1, 11.8,1,1, 14.630, 10359.925, 411.072, 53037.502 25/06/12,21:26:16,01,07,1, 11.8,1,1, 14.630, 10359.914, 411.101, 53037.537 25/06/12,21:26:16,02,07,1, 11.8,1,1, 14.630, 10359.920, 411.146, 53037.616 25/06/12,21:26:16,03,07,1, 11.8,1,1, 14.630, 10359.883, 411.165, 53037.513 25/06/12,21:26:16,04,07,1, 11.8,1,1, 14.630, 10359.866, 411.197, 53037.547 25/06/12,21:26:16,05,07,1, 11.8,1,1, 14.630, 10359.879, 411.219, 53037.572 25/06/12,21:26:16,06,07,1, 11.8,1,1, 14.630, 10359.880, 411.251, 53037.541 25/06/12,21:26:16,07,07,1, 11.8,1,1, 14.630, 10359.873, 411.258, 53037.529 25/06/12,21:26:16,08,07,1, 11.8,1,1, 14.630, 10359.848, 411.289, 53037.615 25/06/12,21:26:16,09,07,1, 11.8,1,1, 14.630, 10359.837, 411.298, 53037.590 25/06/12,21:26:16,10,07,1, 11.8,1,1, 14.630, 10359.841, 411.322, 53037.646 25/06/12,21:26:16,11,07,1, 11.8,1,1, 14.630, 10359.837, 411.374, 53037.603 25/06/12,21:26:16,12,07,1, 11.8,1,1, 14.630, 10359.822, 411.362, 53037.494 25/06/12,21:26:16,13,07,1, 11.8,1,1, 14.630, 10359.806, 411.417, 53037.693 25/06/12,21:26:16,14,07,1, 11.8,1,1, 14.630, 10359.786, 411.439, 53037.640 25/06/12,21:26:16,15,07,1, 11.8,1,1, 14.630, 10359.788, 411.423, 53037.657 25/06/12,21:26:16,16,07,1, 11.8,1,1, 14.630, 10359.777, 411.445, 53037.639 25/06/12,21:26:16,17,07,1, 11.8,1,1, 14.630, 10359.781, 411.496, 53037.672 25/06/12,21:26:16,18,07,1, 11.8,1,1, 14.630, 10359.775, 411.526, 53037.630 25/06/12,21:26:16,19,07,1, 11.8,1,1, 14.630, 10359.736, 411.546, 53037.672 25/06/12,21:26:17,00,08,1, 11.9,1,1, 14.626, 10359.733, 411.546, 53037.672 25/06/12,21:26:17,01,08,1, 11.9,1,1, 14.626, 10359.730, 411.580, 53037.653 25/06/12,21:26:17,02,08,1, 11.9,1,1, 14.626, 10359.688, 411.605, 53037.659 25/06/12,21:26:17,03,08,1, 11.9,1,1, 14.626, 10359.697, 411.619, 53037.677 25/06/12,21:26:17,04,08,1, 11.9,1,1, 14.626, 10359.680, 411.639, 53037.707 25/06/12,21:26:17,05,08,1, 11.9,1,1, 14.626, 10359.661, 411.677, 53037.754 25/06/12,21:26:17,06,08,1, 11.9,1,1, 14.626, 10359.655, 411.686, 53037.689 25/06/12,21:26:17,07,08,1, 11.9,1,1, 14.626, 10359.655, 411.695, 53037.753 25/06/12,21:26:17,08,08,1, 11.9,1,1, 14.626, 10359.618, 411.732, 53037.746 25/06/12,21:26:17,09,08,1, 11.9,1,1, 14.626, 10359.630, 411.785, 53037.722 25/06/12,21:26:17,10,08,1, 11.9,1,1, 14.626, 10359.591, 411.779, 53037.796 25/06/12,21:26:17,11,08,1, 11.9,1,1, 14.626, 10359.577, 411.843, 53037.886 25/06/12,21:26:17,12,08,1, 11.9,1,1, 14.626, 10359.555, 411.799, 53037.747 25/06/12,21:26:17,13,08,1, 11.9,1,1, 14.626, 10359.531, 411.831, 53037.850 25/06/12,21:26:17,14,08,1, 11.9,1,1, 14.626, 10359.532, 411.849, 53037.759 25/06/12,21:26:17,15,08,1, 11.9,1,1, 14.626, 10359.475, 411.891, 53037.987 25/06/12,21:26:17,16,08,1, 11.9,1,1, 14.626, 10359.494, 411.908, 53037.884 25/06/12,21:26:17,17,08,1, 11.9,1,1, 14.626, 10359.495, 411.902, 53037.912 25/06/12,21:26:17,18,08,1, 11.9,1,1, 14.626, 10359.475, 411.912, 53037.825 25/06/12,21:26:17,19,08,1, 11.9,1,1, 14.626, 10359.433, 411.943, 53037.866 25/06/12,21:26:18,00,07,1, 11.9,1,1, 14.631, 10359.433, 411.943, 53037.866 25/06/12,21:26:18,01,07,1, 11.9,1,1, 14.631, 10359.390, 411.932, 53037.896 25/06/12,21:26:18,02,07,1, 11.9,1,1, 14.631, 10359.405, 411.949, 53037.911 25/06/12,21:26:18,03,07,1, 11.9,1,1, 14.631, 10359.378, 411.979, 53037.889 25/06/12,21:26:18,04,07,1, 11.9,1,1, 14.631, 10359.349, 411.989, 53037.903 25/06/12,21:26:18,05,07,1, 11.9,1,1, 14.631, 10359.322, 411.998, 53037.899 25/06/12,21:26:18,06,07,1, 11.9,1,1, 14.631, 10359.316, 412.043, 53037.934 25/06/12,21:26:18,07,07,1, 11.9,1,1, 14.631, 10359.297, 412.034, 53037.883 25/06/12,21:26:18,08,07,1, 11.9,1,1, 14.631, 10359.279, 412.062, 53037.971 25/06/12,21:26:18,09,07,1, 11.9,1,1, 14.631, 10359.244, 412.065, 53037.957 25/06/12,21:26:18,10,07,1, 11.9,1,1, 14.631, 10359.247, 412.079, 53037.891 25/06/12,21:26:18,11,07,1, 11.9,1,1, 14.631, 10359.216, 412.085, 53037.951 25/06/12,21:26:18,12,07,1, 11.9,1,1, 14.631, 10359.193, 412.105, 53037.949 25/06/12,21:26:18,13,07,1, 11.9,1,1, 14.631, 10359.165, 412.113, 53037.936 25/06/12,21:26:18,14,07,1, 11.9,1,1, 14.631, 10359.160, 412.159, 53038.055 25/06/12,21:26:18,15,07,1, 11.9,1,1, 14.631, 10359.134, 412.182, 53037.985 25/06/12,21:26:18,16,07,1, 11.9,1,1, 14.631, 10359.107, 412.173, 53038.063 25/06/12,21:26:18,17,07,1, 11.9,1,1, 14.631, 10359.081, 412.197, 53038.013 25/06/12,21:26:18,18,07,1, 11.9,1,1, 14.631, 10359.067, 412.184, 53038.003 25/06/12,21:26:18,19,07,1, 11.9,1,1, 14.631, 10359.063, 412.221, 53037.943 25/06/12,21:26:19,00,07,1, 11.9,1,1, 14.634, 10359.057, 412.221, 53037.943 25/06/12,21:26:19,01,07,1, 11.9,1,1, 14.634, 10359.020, 412.252, 53038.042 25/06/12,21:26:19,02,07,1, 11.9,1,1, 14.634, 10358.968, 412.265, 53038.075 25/06/12,21:26:19,03,07,1, 11.9,1,1, 14.634, 10358.961, 412.284, 53038.052 25/06/12,21:26:19,04,07,1, 11.9,1,1, 14.634, 10358.963, 412.285, 53038.074 25/06/12,21:26:19,05,07,1, 11.9,1,1, 14.634, 10358.934, 412.307, 53038.145 25/06/12,21:26:19,06,07,1, 11.9,1,1, 14.634, 10358.938, 412.317, 53038.119 25/06/12,21:26:19,07,07,1, 11.9,1,1, 14.634, 10358.901, 412.328, 53038.100 25/06/12,21:26:19,08,07,1, 11.9,1,1, 14.634, 10358.859, 412.346, 53038.110 25/06/12,21:26:19,09,07,1, 11.9,1,1, 14.634, 10358.842, 412.367, 53038.141 25/06/12,21:26:19,10,07,1, 11.9,1,1, 14.634, 10358.825, 412.384, 53038.116 25/06/12,21:26:19,11,07,1, 11.9,1,1, 14.634, 10358.781, 412.386, 53038.139 25/06/12,21:26:19,12,07,1, 11.9,1,1, 14.634, 10358.780, 412.406, 53038.103 25/06/12,21:26:19,13,07,1, 11.9,1,1, 14.634, 10358.781, 412.416, 53038.125 25/06/12,21:26:19,14,07,1, 11.9,1,1, 14.634, 10358.754, 412.458, 53038.113 25/06/12,21:26:19,15,07,1, 11.9,1,1, 14.634, 10358.746, 412.432, 53038.145 25/06/12,21:26:19,16,07,1, 11.9,1,1, 14.634, 10358.712, 412.456, 53038.105 25/06/12,21:26:19,17,07,1, 11.9,1,1, 14.634, 10358.652, 412.480, 53038.194 25/06/12,21:26:19,18,07,1, 11.9,1,1, 14.634, 10358.658, 412.488, 53038.181 25/06/12,21:26:19,19,07,1, 11.9,1,1, 14.634, 10358.614, 412.498, 53038.189 25/06/12,21:26:20,00,07,1, 11.9,1,1, 14.626, 10358.607, 412.498, 53038.189 25/06/12,21:26:20,01,07,1, 11.9,1,1, 14.626, 10358.567, 412.528, 53038.127 25/06/12,21:26:20,02,07,1, 11.9,1,1, 14.626, 10358.552, 412.545, 53038.168 25/06/12,21:26:20,03,07,1, 11.9,1,1, 14.626, 10358.524, 412.576, 53038.252 25/06/12,21:26:20,04,07,1, 11.9,1,1, 14.626, 10358.505, 412.598, 53038.242 25/06/12,21:26:20,05,07,1, 11.9,1,1, 14.626, 10358.512, 412.604, 53038.232 25/06/12,21:26:20,06,07,1, 11.9,1,1, 14.626, 10358.476, 412.640, 53038.330 25/06/12,21:26:20,07,07,1, 11.9,1,1, 14.626, 10358.456, 412.640, 53038.265 25/06/12,21:26:20,08,07,1, 11.9,1,1, 14.626, 10358.417, 412.666, 53038.286 25/06/12,21:26:20,09,07,1, 11.9,1,1, 14.626, 10358.402, 412.675, 53038.343 25/06/12,21:26:20,10,07,1, 11.9,1,1, 14.626, 10358.416, 412.683, 53038.288 25/06/12,21:26:20,11,07,1, 11.9,1,1, 14.626, 10358.364, 412.687, 53038.271 25/06/12,21:26:20,12,07,1, 11.9,1,1, 14.626, 10358.329, 412.742, 53038.358 25/06/12,21:26:20,13,07,1, 11.9,1,1, 14.626, 10358.316, 412.746, 53038.314 25/06/12,21:26:20,14,07,1, 11.9,1,1, 14.626, 10358.276, 412.751, 53038.380 25/06/12,21:26:20,15,07,1, 11.9,1,1, 14.626, 10358.249, 412.762, 53038.434 25/06/12,21:26:20,16,07,1, 11.9,1,1, 14.626, 10358.249, 412.802, 53038.433 25/06/12,21:26:20,17,07,1, 11.9,1,1, 14.626, 10358.213, 412.796, 53038.419 25/06/12,21:26:20,18,07,1, 11.9,1,1, 14.626, 10358.233, 412.832, 53038.417 25/06/12,21:26:20,19,07,1, 11.9,1,1, 14.626, 10358.178, 412.816, 53038.405 25/06/12,21:26:21,00,07,1, 11.9,1,1, 14.628, 10358.173, 412.816, 53038.405 25/06/12,21:26:21,01,07,1, 11.9,1,1, 14.628, 10358.121, 412.863, 53038.473 25/06/12,21:26:21,02,07,1, 11.9,1,1, 14.628, 10358.104, 412.859, 53038.397 25/06/12,21:26:21,03,07,1, 11.9,1,1, 14.628, 10358.094, 412.900, 53038.454 25/06/12,21:26:21,04,07,1, 11.9,1,1, 14.628, 10358.101, 412.926, 53038.440 25/06/12,21:26:21,05,07,1, 11.9,1,1, 14.628, 10358.047, 412.909, 53038.448 25/06/12,21:26:21,06,07,1, 11.9,1,1, 14.628, 10358.022, 412.927, 53038.476 25/06/12,21:26:21,07,07,1, 11.9,1,1, 14.628, 10358.000, 412.942, 53038.481 25/06/12,21:26:21,08,07,1, 11.9,1,1, 14.628, 10357.969, 412.964, 53038.433 25/06/12,21:26:21,09,07,1, 11.9,1,1, 14.628, 10357.945, 412.975, 53038.511 25/06/12,21:26:21,10,07,1, 11.9,1,1, 14.628, 10357.901, 413.006, 53038.493 25/06/12,21:26:21,11,07,1, 11.9,1,1, 14.628, 10357.910, 413.011, 53038.555 25/06/12,21:26:21,12,07,1, 11.9,1,1, 14.628, 10357.890, 413.028, 53038.538 25/06/12,21:26:21,13,07,1, 11.9,1,1, 14.628, 10357.864, 413.042, 53038.549 25/06/12,21:26:21,14,07,1, 11.9,1,1, 14.628, 10357.845, 413.088, 53038.563 25/06/12,21:26:21,15,07,1, 11.9,1,1, 14.628, 10357.804, 413.069, 53038.556 25/06/12,21:26:21,16,07,1, 11.9,1,1, 14.628, 10357.800, 413.108, 53038.566 25/06/12,21:26:21,17,07,1, 11.9,1,1, 14.628, 10357.772, 413.115, 53038.554 25/06/12,21:26:21,18,07,1, 11.9,1,1, 14.628, 10357.752, 413.102, 53038.566 25/06/12,21:26:21,19,07,1, 11.9,1,1, 14.628, 10357.730, 413.100, 53038.599 25/06/12,21:26:22,00,09,1, 11.9,1,1, 14.627, 10357.722, 413.100, 53038.599 25/06/12,21:26:22,01,09,1, 11.9,1,1, 14.627, 10357.701, 413.153, 53038.644 25/06/12,21:26:22,02,09,1, 11.9,1,1, 14.627, 10357.688, 413.143, 53038.632 25/06/12,21:26:22,03,09,1, 11.9,1,1, 14.627, 10357.679, 413.157, 53038.625 25/06/12,21:26:22,04,09,1, 11.9,1,1, 14.627, 10357.630, 413.176, 53038.615 25/06/12,21:26:22,05,09,1, 11.9,1,1, 14.627, 10357.616, 413.201, 53038.671 25/06/12,21:26:22,06,09,1, 11.9,1,1, 14.627, 10357.605, 413.221, 53038.635 25/06/12,21:26:22,07,09,1, 11.9,1,1, 14.627, 10357.571, 413.233, 53038.680 25/06/12,21:26:22,08,09,1, 11.9,1,1, 14.627, 10357.569, 413.239, 53038.694 25/06/12,21:26:22,09,09,1, 11.9,1,1, 14.627, 10357.551, 413.257, 53038.657 25/06/12,21:26:22,10,09,1, 11.9,1,1, 14.627, 10357.520, 413.254, 53038.678 25/06/12,21:26:22,11,09,1, 11.9,1,1, 14.627, 10357.532, 413.294, 53038.699 25/06/12,21:26:22,12,09,1, 11.9,1,1, 14.627, 10357.489, 413.286, 53038.734 25/06/12,21:26:22,13,09,1, 11.9,1,1, 14.627, 10357.468, 413.321, 53038.753 25/06/12,21:26:22,14,09,1, 11.9,1,1, 14.627, 10357.459, 413.288, 53038.695 25/06/12,21:26:22,15,09,1, 11.9,1,1, 14.627, 10357.449, 413.348, 53038.797 25/06/12,21:26:22,16,09,1, 11.9,1,1, 14.627, 10357.398, 413.348, 53038.778 25/06/12,21:26:22,17,09,1, 11.9,1,1, 14.627, 10357.403, 413.352, 53038.741 25/06/12,21:26:22,18,09,1, 11.9,1,1, 14.627, 10357.379, 413.364, 53038.735 25/06/12,21:26:22,19,09,1, 11.9,1,1, 14.627, 10357.374, 413.357, 53038.733 25/06/12,21:26:23,00,08,1, 11.9,1,1, 14.629, 10357.372, 413.357, 53038.733 25/06/12,21:26:23,01,08,1, 11.9,1,1, 14.629, 10357.364, 413.408, 53038.820 25/06/12,21:26:23,02,08,1, 11.9,1,1, 14.629, 10357.333, 413.409, 53038.834 25/06/12,21:26:23,03,08,1, 11.9,1,1, 14.629, 10357.301, 413.417, 53038.773 25/06/12,21:26:23,04,08,1, 11.9,1,1, 14.629, 10357.295, 413.433, 53038.751 25/06/12,21:26:23,05,08,1, 11.9,1,1, 14.629, 10357.261, 413.442, 53038.863 25/06/12,21:26:23,06,08,1, 11.9,1,1, 14.629, 10357.240, 413.437, 53038.860 25/06/12,21:26:23,07,08,1, 11.9,1,1, 14.629, 10357.258, 413.465, 53038.882 25/06/12,21:26:23,08,08,1, 11.9,1,1, 14.629, 10357.226, 413.458, 53038.813 25/06/12,21:26:23,09,08,1, 11.9,1,1, 14.629, 10357.216, 413.488, 53038.857 25/06/12,21:26:23,10,08,1, 11.9,1,1, 14.629, 10357.209, 413.505, 53038.770 25/06/12,21:26:23,11,08,1, 11.9,1,1, 14.629, 10357.172, 413.489, 53038.810 25/06/12,21:26:23,12,08,1, 11.9,1,1, 14.629, 10357.170, 413.504, 53038.865 25/06/12,21:26:23,13,08,1, 11.9,1,1, 14.629, 10357.151, 413.531, 53038.889 25/06/12,21:26:23,14,08,1, 11.9,1,1, 14.629, 10357.141, 413.566, 53038.886 25/06/12,21:26:23,15,08,1, 11.9,1,1, 14.629, 10357.108, 413.565, 53038.862 25/06/12,21:26:23,16,08,1, 11.9,1,1, 14.629, 10357.096, 413.575, 53038.825 25/06/12,21:26:23,17,08,1, 11.9,1,1, 14.629, 10357.056, 413.577, 53038.954 25/06/12,21:26:23,18,08,1, 11.9,1,1, 14.629, 10357.093, 413.587, 53038.898 25/06/12,21:26:23,19,08,1, 11.9,1,1, 14.629, 10357.061, 413.613, 53038.871 25/06/12,21:26:24,00,08,1, 11.9,1,1, 14.624, 10357.054, 413.613, 53038.871 25/06/12,21:26:24,01,08,1, 11.9,1,1, 14.624, 10357.049, 413.603, 53038.914 25/06/12,21:26:24,02,08,1, 11.9,1,1, 14.624, 10357.042, 413.620, 53038.919 25/06/12,21:26:24,03,08,1, 11.9,1,1, 14.624, 10357.014, 413.667, 53038.900 25/06/12,21:26:24,04,08,1, 11.9,1,1, 14.624, 10356.999, 413.650, 53038.975 25/06/12,21:26:24,05,08,1, 11.9,1,1, 14.624, 10357.003, 413.665, 53038.894 25/06/12,21:26:24,06,08,1, 11.9,1,1, 14.624, 10356.999, 413.679, 53038.992 25/06/12,21:26:24,07,08,1, 11.9,1,1, 14.624, 10356.998, 413.697, 53038.965 25/06/12,21:26:24,08,08,1, 11.9,1,1, 14.624, 10356.979, 413.714, 53039.030 25/06/12,21:26:24,09,08,1, 11.9,1,1, 14.624, 10356.975, 413.712, 53039.017 25/06/12,21:26:24,10,08,1, 11.9,1,1, 14.624, 10356.961, 413.721, 53038.981 25/06/12,21:26:24,11,08,1, 11.9,1,1, 14.624, 10356.968, 413.727, 53039.072 25/06/12,21:26:24,12,08,1, 11.9,1,1, 14.624, 10356.954, 413.756, 53038.992 25/06/12,21:26:24,13,08,1, 11.9,1,1, 14.624, 10356.963, 413.744, 53039.071 25/06/12,21:26:24,14,08,1, 11.9,1,1, 14.624, 10356.932, 413.727, 53039.080 25/06/12,21:26:24,15,08,1, 11.9,1,1, 14.624, 10356.946, 413.726, 53038.981 25/06/12,21:26:24,16,08,1, 11.9,1,1, 14.624, 10356.929, 413.740, 53039.049 25/06/12,21:26:24,17,08,1, 11.9,1,1, 14.624, 10356.919, 413.760, 53039.029 25/06/12,21:26:24,18,08,1, 11.9,1,1, 14.624, 10356.905, 413.765, 53039.061 25/06/12,21:26:24,19,08,1, 11.9,1,1, 14.624, 10356.896, 413.783, 53039.081 25/06/12,21:26:25,00,09,1, 11.9,1,1, 14.629, 10356.888, 413.783, 53039.081 25/06/12,21:26:25,01,09,1, 11.9,1,1, 14.629, 10356.873, 413.807, 53039.083 25/06/12,21:26:25,02,09,1, 11.9,1,1, 14.629, 10356.858, 413.824, 53039.109 25/06/12,21:26:25,03,09,1, 11.9,1,1, 14.629, 10356.845, 413.841, 53039.007 25/06/12,21:26:25,04,09,1, 11.9,1,1, 14.629, 10356.925, 413.841, 53039.148 25/06/12,21:26:25,05,09,1, 11.9,1,1, 14.629, 10356.864, 413.857, 53039.088 25/06/12,21:26:25,06,09,1, 11.9,1,1, 14.629, 10356.845, 413.848, 53039.051 25/06/12,21:26:25,07,09,1, 11.9,1,1, 14.629, 10356.847, 413.867, 53039.063 25/06/12,21:26:25,08,09,1, 11.9,1,1, 14.629, 10356.830, 413.891, 53039.122 25/06/12,21:26:25,09,09,1, 11.9,1,1, 14.629, 10356.809, 413.898, 53039.092 25/06/12,21:26:25,10,09,1, 11.9,1,1, 14.629, 10356.811, 413.895, 53039.176 25/06/12,21:26:25,11,09,1, 11.9,1,1, 14.629, 10356.795, 413.909, 53039.215 25/06/12,21:26:25,12,09,1, 11.9,1,1, 14.629, 10356.755, 413.920, 53039.132 25/06/12,21:26:25,13,09,1, 11.9,1,1, 14.629, 10356.760, 413.923, 53039.224 25/06/12,21:26:25,14,09,1, 11.9,1,1, 14.629, 10356.726, 413.943, 53039.198 25/06/12,21:26:25,15,09,1, 11.9,1,1, 14.629, 10356.759, 413.942, 53039.171 25/06/12,21:26:25,16,09,1, 11.9,1,1, 14.629, 10356.743, 413.976, 53039.249 25/06/12,21:26:25,17,09,1, 11.9,1,1, 14.629, 10356.728, 413.971, 53039.167 25/06/12,21:26:25,18,09,1, 11.9,1,1, 14.629, 10356.694, 414.002, 53039.220 25/06/12,21:26:25,19,09,1, 11.9,1,1, 14.629, 10356.716, 413.993, 53039.225 25/06/12,21:26:26,00,08,1, 11.9,1,1, 14.630, 10356.712, 413.993, 53039.225 25/06/12,21:26:26,01,08,1, 11.9,1,1, 14.630, 10356.684, 414.012, 53039.203 25/06/12,21:26:26,02,08,1, 11.9,1,1, 14.630, 10356.670, 414.009, 53039.254 25/06/12,21:26:26,03,08,1, 11.9,1,1, 14.630, 10356.658, 414.033, 53039.186 25/06/12,21:26:26,04,08,1, 11.9,1,1, 14.630, 10356.637, 414.062, 53039.220 25/06/12,21:26:26,05,08,1, 11.9,1,1, 14.630, 10356.626, 414.049, 53039.286 25/06/12,21:26:26,06,08,1, 11.9,1,1, 14.630, 10356.614, 414.070, 53039.195 25/06/12,21:26:26,07,08,1, 11.9,1,1, 14.630, 10356.590, 414.084, 53039.261 25/06/12,21:26:26,08,08,1, 11.9,1,1, 14.630, 10356.586, 414.062, 53039.254 25/06/12,21:26:26,09,08,1, 11.9,1,1, 14.630, 10356.565, 414.083, 53039.312 25/06/12,21:26:26,10,08,1, 11.9,1,1, 14.630, 10356.556, 414.109, 53039.281 25/06/12,21:26:26,11,08,1, 11.9,1,1, 14.630, 10356.517, 414.119, 53039.278 25/06/12,21:26:26,12,08,1, 11.9,1,1, 14.630, 10356.510, 414.115, 53039.245 25/06/12,21:26:26,13,08,1, 11.9,1,1, 14.630, 10356.499, 414.129, 53039.274 25/06/12,21:26:26,14,08,1, 11.9,1,1, 14.630, 10356.471, 414.119, 53039.301 25/06/12,21:26:26,15,08,1, 11.9,1,1, 14.630, 10356.470, 414.131, 53039.359 25/06/12,21:26:26,16,08,1, 11.9,1,1, 14.630, 10356.476, 414.149, 53039.232 25/06/12,21:26:26,17,08,1, 11.9,1,1, 14.630, 10356.443, 414.148, 53039.249 25/06/12,21:26:26,18,08,1, 11.9,1,1, 14.630, 10356.431, 414.157, 53039.337 25/06/12,21:26:26,19,08,1, 11.9,1,1, 14.630, 10356.402, 414.164, 53039.359 25/06/12,21:26:27,00,08,1, 11.9,1,1, 14.628, 10356.395, 414.164, 53039.359 25/06/12,21:26:27,01,08,1, 11.9,1,1, 14.628, 10356.387, 414.191, 53039.352 25/06/12,21:26:27,02,08,1, 11.9,1,1, 14.628, 10356.347, 414.195, 53039.370 25/06/12,21:26:27,03,08,1, 11.9,1,1, 14.628, 10356.321, 414.172, 53039.296 25/06/12,21:26:27,04,08,1, 11.9,1,1, 14.628, 10356.325, 414.193, 53039.338 25/06/12,21:26:27,05,08,1, 11.9,1,1, 14.628, 10356.279, 414.194, 53039.329 25/06/12,21:26:27,06,08,1, 11.9,1,1, 14.628, 10356.277, 414.208, 53039.392 25/06/12,21:26:27,07,08,1, 11.9,1,1, 14.628, 10356.245, 414.209, 53039.410 25/06/12,21:26:27,08,08,1, 11.9,1,1, 14.628, 10356.225, 414.211, 53039.353 25/06/12,21:26:27,09,08,1, 11.9,1,1, 14.628, 10356.230, 414.203, 53039.292 25/06/12,21:26:27,10,08,1, 11.9,1,1, 14.628, 10356.181, 414.215, 53039.345 25/06/12,21:26:27,11,08,1, 11.9,1,1, 14.628, 10356.161, 414.224, 53039.386 25/06/12,21:26:27,12,08,1, 11.9,1,1, 14.628, 10356.150, 414.219, 53039.352 25/06/12,21:26:27,13,08,1, 11.9,1,1, 14.628, 10356.116, 414.242, 53039.418 25/06/12,21:26:27,14,08,1, 11.9,1,1, 14.628, 10356.127, 414.251, 53039.374 25/06/12,21:26:27,15,08,1, 11.9,1,1, 14.628, 10356.078, 414.247, 53039.423 25/06/12,21:26:27,16,08,1, 11.9,1,1, 14.628, 10356.042, 414.266, 53039.434 25/06/12,21:26:27,17,08,1, 11.9,1,1, 14.628, 10356.002, 414.253, 53039.410 25/06/12,21:26:27,18,08,1, 11.9,1,1, 14.628, 10356.009, 414.274, 53039.436 25/06/12,21:26:27,19,08,1, 11.9,1,1, 14.628, 10355.956, 414.299, 53039.467 25/06/12,21:26:28,00,09,1, 11.9,1,1, 14.624, 10355.953, 414.299, 53039.467 25/06/12,21:26:28,01,09,1, 11.9,1,1, 14.624, 10355.940, 414.270, 53039.494 25/06/12,21:26:28,02,09,1, 11.9,1,1, 14.624, 10355.908, 414.285, 53039.451 25/06/12,21:26:28,03,09,1, 11.9,1,1, 14.624, 10355.891, 414.300, 53039.379 25/06/12,21:26:28,04,09,1, 11.9,1,1, 14.624, 10355.850, 414.302, 53039.463 25/06/12,21:26:28,05,09,1, 11.9,1,1, 14.624, 10355.816, 414.300, 53039.426 25/06/12,21:26:28,06,09,1, 11.9,1,1, 14.624, 10355.811, 414.300, 53039.464 25/06/12,21:26:28,07,09,1, 11.9,1,1, 14.624, 10355.750, 414.319, 53039.454 25/06/12,21:26:28,08,09,1, 11.9,1,1, 14.624, 10355.708, 414.335, 53039.564 25/06/12,21:26:28,09,09,1, 11.9,1,1, 14.624, 10355.711, 414.322, 53039.475 25/06/12,21:26:28,10,09,1, 11.9,1,1, 14.624, 10355.684, 414.352, 53039.537 25/06/12,21:26:28,11,09,1, 11.9,1,1, 14.624, 10355.662, 414.373, 53039.505 25/06/12,21:26:28,12,09,1, 11.9,1,1, 14.624, 10355.637, 414.371, 53039.494 25/06/12,21:26:28,13,09,1, 11.9,1,1, 14.624, 10355.597, 414.378, 53039.534 25/06/12,21:26:28,14,09,1, 11.9,1,1, 14.624, 10355.566, 414.380, 53039.466 25/06/12,21:26:28,15,09,1, 11.9,1,1, 14.624, 10355.539, 414.409, 53039.520 25/06/12,21:26:28,16,09,1, 11.9,1,1, 14.624, 10355.510, 414.399, 53039.571 25/06/12,21:26:28,17,09,1, 11.9,1,1, 14.624, 10355.516, 414.408, 53039.548 25/06/12,21:26:28,18,09,1, 11.9,1,1, 14.624, 10355.464, 414.423, 53039.481 25/06/12,21:26:28,19,09,1, 11.9,1,1, 14.624, 10355.452, 414.436, 53039.531 25/06/12,21:26:29,00,09,1, 11.9,1,1, 14.629, 10355.444, 414.436, 53039.531 25/06/12,21:26:29,01,09,1, 11.9,1,1, 14.629, 10355.400, 414.467, 53039.584 25/06/12,21:26:29,02,09,1, 11.9,1,1, 14.629, 10355.361, 414.450, 53039.590 25/06/12,21:26:29,03,09,1, 11.9,1,1, 14.629, 10355.359, 414.478, 53039.566 25/06/12,21:26:29,04,09,1, 11.9,1,1, 14.629, 10355.336, 414.493, 53039.606 25/06/12,21:26:29,05,09,1, 11.9,1,1, 14.629, 10355.288, 414.496, 53039.622 25/06/12,21:26:29,06,09,1, 11.9,1,1, 14.629, 10355.266, 414.474, 53039.565 25/06/12,21:26:29,07,09,1, 11.9,1,1, 14.629, 10355.237, 414.528, 53039.589 25/06/12,21:26:29,08,09,1, 11.9,1,1, 14.629, 10355.195, 414.518, 53039.635 25/06/12,21:26:29,09,09,1, 11.9,1,1, 14.629, 10355.182, 414.542, 53039.620 25/06/12,21:26:29,10,09,1, 11.9,1,1, 14.629, 10355.181, 414.542, 53039.624 25/06/12,21:26:29,11,09,1, 11.9,1,1, 14.629, 10355.151, 414.565, 53039.623 25/06/12,21:26:29,12,09,1, 11.9,1,1, 14.629, 10355.103, 414.556, 53039.677 25/06/12,21:26:29,13,09,1, 11.9,1,1, 14.629, 10355.104, 414.564, 53039.644 25/06/12,21:26:29,14,09,1, 11.9,1,1, 14.629, 10355.035, 414.568, 53039.679 25/06/12,21:26:29,15,09,1, 11.9,1,1, 14.629, 10355.086, 414.599, 53039.722 25/06/12,21:26:29,16,09,1, 11.9,1,1, 14.629, 10355.017, 414.603, 53039.686 25/06/12,21:26:29,17,09,1, 11.9,1,1, 14.629, 10354.966, 414.608, 53039.721 25/06/12,21:26:29,18,09,1, 11.9,1,1, 14.629, 10354.946, 414.614, 53039.706 25/06/12,21:26:29,19,09,1, 11.9,1,1, 14.629, 10354.922, 414.638, 53039.721 25/06/12,21:26:30,00,09,1, 11.9,1,1, 14.625, 10354.918, 414.638, 53039.721 25/06/12,21:26:30,01,09,1, 11.9,1,1, 14.625, 10354.881, 414.668, 53039.682 25/06/12,21:26:30,02,09,1, 11.9,1,1, 14.625, 10354.887, 414.648, 53039.436 25/06/12,21:26:30,03,09,1, 11.9,1,1, 14.625, 10354.824, 414.686, 53039.639 25/06/12,21:26:30,04,09,1, 11.9,1,1, 14.625, 10354.802, 414.676, 53039.679 25/06/12,21:26:30,05,09,1, 11.9,1,1, 14.625, 10354.781, 414.697, 53039.682 25/06/12,21:26:30,06,09,1, 11.9,1,1, 14.625, 10354.754, 414.699, 53039.779 25/06/12,21:26:30,07,09,1, 11.9,1,1, 14.625, 10354.754, 414.714, 53039.766 25/06/12,21:26:30,08,09,1, 11.9,1,1, 14.625, 10354.723, 414.733, 53039.739 25/06/12,21:26:30,09,09,1, 11.9,1,1, 14.625, 10354.699, 414.724, 53039.750 25/06/12,21:26:30,10,09,1, 11.9,1,1, 14.625, 10354.635, 414.760, 53039.717 25/06/12,21:26:30,11,09,1, 11.9,1,1, 14.625, 10354.654, 414.764, 53039.744 25/06/12,21:26:30,12,09,1, 11.9,1,1, 14.625, 10354.606, 414.760, 53039.790 25/06/12,21:26:30,13,09,1, 11.9,1,1, 14.625, 10354.590, 414.767, 53039.730 25/06/12,21:26:30,14,09,1, 11.9,1,1, 14.625, 10354.560, 414.781, 53039.776 25/06/12,21:26:30,15,09,1, 11.9,1,1, 14.625, 10354.551, 414.785, 53039.845 25/06/12,21:26:30,16,09,1, 11.9,1,1, 14.625, 10354.511, 414.776, 53039.830 25/06/12,21:26:30,17,09,1, 11.9,1,1, 14.625, 10354.508, 414.785, 53039.755 25/06/12,21:26:30,18,09,1, 11.9,1,1, 14.625, 10354.482, 414.793, 53039.788 25/06/12,21:26:30,19,09,1, 11.9,1,1, 14.625, 10354.470, 414.803, 53039.824 25/06/12,21:26:31,00,09,1, 12.0,1,1, 14.624, 10354.468, 414.803, 53039.824 25/06/12,21:26:31,01,09,1, 12.0,1,1, 14.624, 10354.416, 414.795, 53039.762 25/06/12,21:26:31,02,09,1, 12.0,1,1, 14.624, 10354.389, 414.799, 53039.857 25/06/12,21:26:31,03,09,1, 12.0,1,1, 14.624, 10354.362, 414.804, 53039.912 25/06/12,21:26:31,04,09,1, 12.0,1,1, 14.624, 10354.360, 414.800, 53039.879 25/06/12,21:26:31,05,09,1, 12.0,1,1, 14.624, 10354.366, 414.810, 53039.812 25/06/12,21:26:31,06,09,1, 12.0,1,1, 14.624, 10354.314, 414.844, 53039.886 25/06/12,21:26:31,07,09,1, 12.0,1,1, 14.624, 10354.288, 414.829, 53039.902 25/06/12,21:26:31,08,09,1, 12.0,1,1, 14.624, 10354.268, 414.844, 53039.944 25/06/12,21:26:31,09,09,1, 12.0,1,1, 14.624, 10354.254, 414.848, 53039.902 25/06/12,21:26:31,10,09,1, 12.0,1,1, 14.624, 10354.217, 414.865, 53039.864 25/06/12,21:26:31,11,09,1, 12.0,1,1, 14.624, 10354.212, 414.846, 53039.902 25/06/12,21:26:31,12,09,1, 12.0,1,1, 14.624, 10354.211, 414.867, 53039.890 25/06/12,21:26:31,13,09,1, 12.0,1,1, 14.624, 10354.181, 414.901, 53039.924 25/06/12,21:26:31,14,09,1, 12.0,1,1, 14.624, 10354.176, 414.907, 53039.991 25/06/12,21:26:31,15,09,1, 12.0,1,1, 14.624, 10354.152, 414.919, 53039.984 25/06/12,21:26:31,16,09,1, 12.0,1,1, 14.624, 10354.109, 414.910, 53039.877 25/06/12,21:26:31,17,09,1, 12.0,1,1, 14.624, 10354.101, 414.896, 53039.908 25/06/12,21:26:31,18,09,1, 12.0,1,1, 14.624, 10354.075, 414.910, 53039.969 25/06/12,21:26:31,19,09,1, 12.0,1,1, 14.624, 10354.052, 414.944, 53039.980 25/06/12,21:26:32,00,08,1, 11.9,1,1, 14.623, 10354.050, 414.944, 53039.980 25/06/12,21:26:32,01,08,1, 11.9,1,1, 14.623, 10354.019, 414.935, 53039.955 25/06/12,21:26:32,02,08,1, 11.9,1,1, 14.623, 10353.990, 414.944, 53039.996 25/06/12,21:26:32,03,08,1, 11.9,1,1, 14.623, 10353.957, 414.973, 53040.030 25/06/12,21:26:32,04,08,1, 11.9,1,1, 14.623, 10353.933, 414.946, 53039.970 25/06/12,21:26:32,05,08,1, 11.9,1,1, 14.623, 10353.920, 414.944, 53040.022 25/06/12,21:26:32,06,08,1, 11.9,1,1, 14.623, 10353.913, 414.954, 53040.001 25/06/12,21:26:32,07,08,1, 11.9,1,1, 14.623, 10353.877, 414.970, 53040.023 25/06/12,21:26:32,08,08,1, 11.9,1,1, 14.623, 10353.865, 414.965, 53040.005 25/06/12,21:26:32,09,08,1, 11.9,1,1, 14.623, 10353.840, 414.963, 53040.001 25/06/12,21:26:32,10,08,1, 11.9,1,1, 14.623, 10353.824, 414.953, 53040.041 25/06/12,21:26:32,11,08,1, 11.9,1,1, 14.623, 10353.802, 414.970, 53040.011 25/06/12,21:26:32,12,08,1, 11.9,1,1, 14.623, 10353.773, 414.962, 53039.981 25/06/12,21:26:32,13,08,1, 11.9,1,1, 14.623, 10353.748, 414.957, 53040.100 25/06/12,21:26:32,14,08,1, 11.9,1,1, 14.623, 10353.718, 414.961, 53040.101 25/06/12,21:26:32,15,08,1, 11.9,1,1, 14.623, 10353.709, 414.959, 53040.060 25/06/12,21:26:32,16,08,1, 11.9,1,1, 14.623, 10353.694, 414.961, 53040.049 25/06/12,21:26:32,17,08,1, 11.9,1,1, 14.623, 10353.680, 414.983, 53040.096 25/06/12,21:26:32,18,08,1, 11.9,1,1, 14.623, 10353.642, 414.966, 53040.019 25/06/12,21:26:32,19,08,1, 11.9,1,1, 14.623, 10353.612, 414.958, 53040.102 25/06/12,21:26:33,00,08,1, 11.9,1,1, 14.627, 10353.608, 414.958, 53040.102 25/06/12,21:26:33,01,08,1, 11.9,1,1, 14.627, 10353.593, 414.960, 53040.091 25/06/12,21:26:33,02,08,1, 11.9,1,1, 14.627, 10353.542, 414.963, 53040.068 25/06/12,21:26:33,03,08,1, 11.9,1,1, 14.627, 10353.531, 414.957, 53040.062 25/06/12,21:26:33,04,08,1, 11.9,1,1, 14.627, 10353.507, 414.969, 53040.143 25/06/12,21:26:33,05,08,1, 11.9,1,1, 14.627, 10353.472, 414.974, 53040.106 25/06/12,21:26:33,06,08,1, 11.9,1,1, 14.627, 10353.444, 414.978, 53040.147 25/06/12,21:26:33,07,08,1, 11.9,1,1, 14.627, 10353.417, 414.941, 53040.096 25/06/12,21:26:33,08,08,1, 11.9,1,1, 14.627, 10353.392, 414.956, 53040.129 25/06/12,21:26:33,09,08,1, 11.9,1,1, 14.627, 10353.363, 414.927, 53040.180 25/06/12,21:26:33,10,08,1, 11.9,1,1, 14.627, 10353.327, 414.948, 53040.138 25/06/12,21:26:33,11,08,1, 11.9,1,1, 14.627, 10353.320, 414.914, 53040.163 25/06/12,21:26:33,12,08,1, 11.9,1,1, 14.627, 10353.318, 414.969, 53040.096 25/06/12,21:26:33,13,08,1, 11.9,1,1, 14.627, 10353.267, 414.924, 53040.110 25/06/12,21:26:33,14,08,1, 11.9,1,1, 14.627, 10353.227, 414.933, 53040.180 25/06/12,21:26:33,15,08,1, 11.9,1,1, 14.627, 10353.222, 414.922, 53040.151 25/06/12,21:26:33,16,08,1, 11.9,1,1, 14.627, 10353.208, 414.910, 53040.138 25/06/12,21:26:33,17,08,1, 11.9,1,1, 14.627, 10353.156, 414.915, 53040.178 25/06/12,21:26:33,18,08,1, 11.9,1,1, 14.627, 10353.157, 414.892, 53040.168 25/06/12,21:26:33,19,08,1, 11.9,1,1, 14.627, 10353.148, 414.902, 53040.133 25/06/12,21:26:34,00,08,1, 11.9,1,1, 14.626, 10353.141, 414.902, 53040.133 25/06/12,21:26:34,01,08,1, 11.9,1,1, 14.626, 10353.077, 414.905, 53040.130 25/06/12,21:26:34,02,08,1, 11.9,1,1, 14.626, 10353.047, 414.875, 53040.145 25/06/12,21:26:34,03,08,1, 11.9,1,1, 14.626, 10353.010, 414.877, 53040.175 25/06/12,21:26:34,04,08,1, 11.9,1,1, 14.626, 10353.006, 414.861, 53040.108 25/06/12,21:26:34,05,08,1, 11.9,1,1, 14.626, 10353.000, 414.861, 53040.123 25/06/12,21:26:34,06,08,1, 11.9,1,1, 14.626, 10352.964, 414.862, 53040.223 25/06/12,21:26:34,07,08,1, 11.9,1,1, 14.626, 10352.956, 414.820, 53040.178 25/06/12,21:26:34,08,08,1, 11.9,1,1, 14.626, 10352.931, 414.854, 53040.187 25/06/12,21:26:34,09,08,1, 11.9,1,1, 14.626, 10352.914, 414.850, 53040.192 25/06/12,21:26:34,10,08,1, 11.9,1,1, 14.626, 10352.905, 414.841, 53040.189 25/06/12,21:26:34,11,08,1, 11.9,1,1, 14.626, 10352.908, 414.819, 53040.192 25/06/12,21:26:34,12,08,1, 11.9,1,1, 14.626, 10352.860, 414.835, 53040.242 25/06/12,21:26:34,13,08,1, 11.9,1,1, 14.626, 10352.868, 414.819, 53040.256 25/06/12,21:26:34,14,08,1, 11.9,1,1, 14.626, 10352.845, 414.774, 53040.150 25/06/12,21:26:34,15,08,1, 11.9,1,1, 14.626, 10352.831, 414.783, 53040.246 25/06/12,21:26:34,16,08,1, 11.9,1,1, 14.626, 10352.815, 414.777, 53040.212 25/06/12,21:26:34,17,08,1, 11.9,1,1, 14.626, 10352.796, 414.759, 53040.269 25/06/12,21:26:34,18,08,1, 11.9,1,1, 14.626, 10352.804, 414.769, 53040.227 25/06/12,21:26:34,19,08,1, 11.9,1,1, 14.626, 10352.773, 414.748, 53040.228 25/06/12,21:26:35,00,10,1, 11.8,1,1, 14.625, 10352.765, 414.748, 53040.228 25/06/12,21:26:35,01,10,1, 11.8,1,1, 14.625, 10352.724, 414.736, 53040.228 25/06/12,21:26:35,02,10,1, 11.8,1,1, 14.625, 10352.725, 414.752, 53040.253 25/06/12,21:26:35,03,10,1, 11.8,1,1, 14.625, 10352.723, 414.721, 53040.228 25/06/12,21:26:35,04,10,1, 11.8,1,1, 14.625, 10352.698, 414.716, 53040.213 25/06/12,21:26:35,05,10,1, 11.8,1,1, 14.625, 10352.694, 414.721, 53040.217 25/06/12,21:26:35,06,10,1, 11.8,1,1, 14.625, 10352.692, 414.682, 53040.261 25/06/12,21:26:35,07,10,1, 11.8,1,1, 14.625, 10352.656, 414.686, 53040.270 25/06/12,21:26:35,08,10,1, 11.8,1,1, 14.625, 10352.620, 414.669, 53040.254 25/06/12,21:26:35,09,10,1, 11.8,1,1, 14.625, 10352.618, 414.672, 53040.266 25/06/12,21:26:35,10,10,1, 11.8,1,1, 14.625, 10352.646, 414.658, 53040.200 25/06/12,21:26:35,11,10,1, 11.8,1,1, 14.625, 10352.597, 414.648, 53040.333 25/06/12,21:26:35,12,10,1, 11.8,1,1, 14.625, 10352.588, 414.636, 53040.331 25/06/12,21:26:35,13,10,1, 11.8,1,1, 14.625, 10352.572, 414.629, 53040.342 25/06/12,21:26:35,14,10,1, 11.8,1,1, 14.625, 10352.561, 414.644, 53040.264 25/06/12,21:26:35,15,10,1, 11.8,1,1, 14.625, 10352.585, 414.644, 53040.319 25/06/12,21:26:35,16,10,1, 11.8,1,1, 14.625, 10352.559, 414.649, 53040.224 25/06/12,21:26:35,17,10,1, 11.8,1,1, 14.625, 10352.533, 414.612, 53040.296 25/06/12,21:26:35,18,10,1, 11.8,1,1, 14.625, 10352.528, 414.636, 53040.323 25/06/12,21:26:35,19,10,1, 11.8,1,1, 14.625, 10352.481, 414.608, 53040.287 25/06/12,21:26:36,00,09,1, 11.9,1,1, 14.624, 10352.473, 414.608, 53040.287 25/06/12,21:26:36,01,09,1, 11.9,1,1, 14.624, 10352.448, 414.585, 53040.284 25/06/12,21:26:36,02,09,1, 11.9,1,1, 14.624, 10352.459, 414.558, 53040.395 25/06/12,21:26:36,03,09,1, 11.9,1,1, 14.624, 10352.404, 414.568, 53040.273 25/06/12,21:26:36,04,09,1, 11.9,1,1, 14.624, 10352.418, 414.539, 53040.318 25/06/12,21:26:36,05,09,1, 11.9,1,1, 14.624, 10352.383, 414.522, 53040.324 25/06/12,21:26:36,06,09,1, 11.9,1,1, 14.624, 10352.376, 414.547, 53040.349 25/06/12,21:26:36,07,09,1, 11.9,1,1, 14.624, 10352.386, 414.528, 53040.400 25/06/12,21:26:36,08,09,1, 11.9,1,1, 14.624, 10352.335, 414.533, 53040.386 25/06/12,21:26:36,09,09,1, 11.9,1,1, 14.624, 10352.333, 414.522, 53040.351 25/06/12,21:26:36,10,09,1, 11.9,1,1, 14.624, 10352.284, 414.548, 53040.325 25/06/12,21:26:36,11,09,1, 11.9,1,1, 14.624, 10352.280, 414.515, 53040.382 25/06/12,21:26:36,12,09,1, 11.9,1,1, 14.624, 10352.260, 414.516, 53040.407 25/06/12,21:26:36,13,09,1, 11.9,1,1, 14.624, 10352.244, 414.510, 53040.323 25/06/12,21:26:36,14,09,1, 11.9,1,1, 14.624, 10352.226, 414.529, 53040.313 25/06/12,21:26:36,15,09,1, 11.9,1,1, 14.624, 10352.187, 414.527, 53040.367 25/06/12,21:26:36,16,09,1, 11.9,1,1, 14.624, 10352.186, 414.515, 53040.449 25/06/12,21:26:36,17,09,1, 11.9,1,1, 14.624, 10352.175, 414.509, 53040.403 25/06/12,21:26:36,18,09,1, 11.9,1,1, 14.624, 10352.164, 414.525, 53040.447 25/06/12,21:26:36,19,09,1, 11.9,1,1, 14.624, 10352.150, 414.509, 53040.424 25/06/12,21:26:37,00,09,1, 11.9,1,1, 14.631, 10352.148, 414.509, 53040.424 25/06/12,21:26:37,01,09,1, 11.9,1,1, 14.631, 10352.100, 414.481, 53040.388 25/06/12,21:26:37,02,09,1, 11.9,1,1, 14.631, 10352.083, 414.508, 53040.432 25/06/12,21:26:37,03,09,1, 11.9,1,1, 14.631, 10352.065, 414.476, 53040.404 25/06/12,21:26:37,04,09,1, 11.9,1,1, 14.631, 10352.033, 414.494, 53040.398 25/06/12,21:26:37,05,09,1, 11.9,1,1, 14.631, 10351.996, 414.465, 53040.400 25/06/12,21:26:37,06,09,1, 11.9,1,1, 14.631, 10351.968, 414.453, 53040.476 25/06/12,21:26:37,07,09,1, 11.9,1,1, 14.631, 10351.971, 414.436, 53040.407 25/06/12,21:26:37,08,09,1, 11.9,1,1, 14.631, 10351.944, 414.425, 53040.389 25/06/12,21:26:37,09,09,1, 11.9,1,1, 14.631, 10351.914, 414.438, 53040.472 25/06/12,21:26:37,10,09,1, 11.9,1,1, 14.631, 10351.870, 414.383, 53040.461 25/06/12,21:26:37,11,09,1, 11.9,1,1, 14.631, 10351.845, 414.390, 53040.506 25/06/12,21:26:37,12,09,1, 11.9,1,1, 14.631, 10351.861, 414.394, 53040.456 25/06/12,21:26:37,13,09,1, 11.9,1,1, 14.631, 10351.794, 414.385, 53040.444 25/06/12,21:26:37,14,09,1, 11.9,1,1, 14.631, 10351.790, 414.377, 53040.486 25/06/12,21:26:37,15,09,1, 11.9,1,1, 14.631, 10351.744, 414.375, 53040.519 25/06/12,21:26:37,16,09,1, 11.9,1,1, 14.631, 10351.753, 414.362, 53040.483 25/06/12,21:26:37,17,09,1, 11.9,1,1, 14.631, 10351.727, 414.351, 53040.448 25/06/12,21:26:37,18,09,1, 11.9,1,1, 14.631, 10351.696, 414.331, 53040.490 25/06/12,21:26:37,19,09,1, 11.9,1,1, 14.631, 10351.668, 414.310, 53040.553 25/06/12,21:26:38,00,09,1, 11.9,1,1, 14.621, 10351.664, 414.310, 53040.553 25/06/12,21:26:38,01,09,1, 11.9,1,1, 14.621, 10351.621, 414.286, 53040.496 25/06/12,21:26:38,02,09,1, 11.9,1,1, 14.621, 10351.576, 414.297, 53040.504 25/06/12,21:26:38,03,09,1, 11.9,1,1, 14.621, 10351.571, 414.279, 53040.597 25/06/12,21:26:38,04,09,1, 11.9,1,1, 14.621, 10351.561, 414.269, 53040.558 25/06/12,21:26:38,05,09,1, 11.9,1,1, 14.621, 10351.531, 414.241, 53040.566 25/06/12,21:26:38,06,09,1, 11.9,1,1, 14.621, 10351.507, 414.246, 53040.558 25/06/12,21:26:38,07,09,1, 11.9,1,1, 14.621, 10351.493, 414.234, 53040.532 25/06/12,21:26:38,08,09,1, 11.9,1,1, 14.621, 10351.454, 414.215, 53040.591 25/06/12,21:26:38,09,09,1, 11.9,1,1, 14.621, 10351.438, 414.199, 53040.557 25/06/12,21:26:38,10,09,1, 11.9,1,1, 14.621, 10351.435, 414.192, 53040.541 25/06/12,21:26:38,11,09,1, 11.9,1,1, 14.621, 10351.377, 414.190, 53040.639 25/06/12,21:26:38,12,09,1, 11.9,1,1, 14.621, 10351.362, 414.152, 53040.557 25/06/12,21:26:38,13,09,1, 11.9,1,1, 14.621, 10351.366, 414.142, 53040.553 25/06/12,21:26:38,14,09,1, 11.9,1,1, 14.621, 10351.337, 414.167, 53040.582 25/06/12,21:26:38,15,09,1, 11.9,1,1, 14.621, 10351.311, 414.123, 53040.602 25/06/12,21:26:38,16,09,1, 11.9,1,1, 14.621, 10351.288, 414.125, 53040.612 25/06/12,21:26:38,17,09,1, 11.9,1,1, 14.621, 10351.278, 414.112, 53040.621 25/06/12,21:26:38,18,09,1, 11.9,1,1, 14.621, 10351.224, 414.109, 53040.627 25/06/12,21:26:38,19,09,1, 11.9,1,1, 14.621, 10351.217, 414.103, 53040.539 25/06/12,21:26:39,00,09,1, 12.0,1,1, 14.624, 10351.213, 414.103, 53040.539 25/06/12,21:26:39,01,09,1, 12.0,1,1, 14.624, 10351.192, 414.072, 53040.606 25/06/12,21:26:39,02,09,1, 12.0,1,1, 14.624, 10351.167, 414.062, 53040.597 25/06/12,21:26:39,03,09,1, 12.0,1,1, 14.624, 10351.159, 414.055, 53040.620 25/06/12,21:26:39,04,09,1, 12.0,1,1, 14.624, 10351.124, 414.037, 53040.586 25/06/12,21:26:39,05,09,1, 12.0,1,1, 14.624, 10351.125, 414.039, 53040.616 25/06/12,21:26:39,06,09,1, 12.0,1,1, 14.624, 10351.093, 414.012, 53040.611 25/06/12,21:26:39,07,09,1, 12.0,1,1, 14.624, 10351.081, 414.009, 53040.660 25/06/12,21:26:39,08,09,1, 12.0,1,1, 14.624, 10351.039, 413.987, 53040.645 25/06/12,21:26:39,09,09,1, 12.0,1,1, 14.624, 10351.040, 413.974, 53040.636 25/06/12,21:26:39,10,09,1, 12.0,1,1, 14.624, 10351.006, 413.955, 53040.684 25/06/12,21:26:39,11,09,1, 12.0,1,1, 14.624, 10350.987, 413.942, 53040.649 25/06/12,21:26:39,12,09,1, 12.0,1,1, 14.624, 10350.990, 413.938, 53040.687 25/06/12,21:26:39,13,09,1, 12.0,1,1, 14.624, 10350.959, 413.906, 53040.711 25/06/12,21:26:39,14,09,1, 12.0,1,1, 14.624, 10350.922, 413.889, 53040.595 25/06/12,21:26:39,15,09,1, 12.0,1,1, 14.624, 10350.922, 413.874, 53040.666 25/06/12,21:26:39,16,09,1, 12.0,1,1, 14.624, 10350.867, 413.860, 53040.659 25/06/12,21:26:39,17,09,1, 12.0,1,1, 14.624, 10350.852, 413.845, 53040.636 25/06/12,21:26:39,18,09,1, 12.0,1,1, 14.624, 10350.829, 413.831, 53040.626 25/06/12,21:26:39,19,09,1, 12.0,1,1, 14.624, 10350.822, 413.817, 53040.636 25/06/12,21:26:40,00,07,1, 11.9,1,1, 14.625, 10350.821, 413.817, 53040.636 25/06/12,21:26:40,01,07,1, 11.9,1,1, 14.625, 10350.752, 413.795, 53040.689 25/06/12,21:26:40,02,07,1, 11.9,1,1, 14.625, 10350.767, 413.776, 53040.634 25/06/12,21:26:40,03,07,1, 11.9,1,1, 14.625, 10350.754, 413.755, 53040.662 25/06/12,21:26:40,04,07,1, 11.9,1,1, 14.625, 10350.723, 413.746, 53040.703 25/06/12,21:26:40,05,07,1, 11.9,1,1, 14.625, 10350.709, 413.757, 53040.711 25/06/12,21:26:40,06,07,1, 11.9,1,1, 14.625, 10350.668, 413.712, 53040.728 25/06/12,21:26:40,07,07,1, 11.9,1,1, 14.625, 10350.654, 413.693, 53040.698 25/06/12,21:26:40,08,07,1, 11.9,1,1, 14.625, 10350.661, 413.683, 53040.692 25/06/12,21:26:40,09,07,1, 11.9,1,1, 14.625, 10350.627, 413.690, 53040.708 25/06/12,21:26:40,10,07,1, 11.9,1,1, 14.625, 10350.605, 413.657, 53040.703 25/06/12,21:26:40,11,07,1, 11.9,1,1, 14.625, 10350.585, 413.643, 53040.730 25/06/12,21:26:40,12,07,1, 11.9,1,1, 14.625, 10350.580, 413.646, 53040.664 25/06/12,21:26:40,13,07,1, 11.9,1,1, 14.625, 10350.524, 413.624, 53040.756 25/06/12,21:26:40,14,07,1, 11.9,1,1, 14.625, 10350.505, 413.620, 53040.731 25/06/12,21:26:40,15,07,1, 11.9,1,1, 14.625, 10350.487, 413.599, 53040.711 25/06/12,21:26:40,16,07,1, 11.9,1,1, 14.625, 10350.463, 413.591, 53040.836 25/06/12,21:26:40,17,07,1, 11.9,1,1, 14.625, 10350.478, 413.554, 53040.798 25/06/12,21:26:40,18,07,1, 11.9,1,1, 14.625, 10350.436, 413.548, 53040.769 25/06/12,21:26:40,19,07,1, 11.9,1,1, 14.625, 10350.443, 413.557, 53040.769 25/06/12,21:26:41,00,08,1, 11.9,1,1, 14.625, 10350.437, 413.557, 53040.769 25/06/12,21:26:41,01,08,1, 11.9,1,1, 14.625, 10350.345, 413.539, 53040.855 25/06/12,21:26:41,02,08,1, 11.9,1,1, 14.625, 10350.356, 413.484, 53040.838 25/06/12,21:26:41,03,08,1, 11.9,1,1, 14.625, 10350.331, 413.495, 53040.796 25/06/12,21:26:41,04,08,1, 11.9,1,1, 14.625, 10350.315, 413.488, 53040.842 25/06/12,21:26:41,05,08,1, 11.9,1,1, 14.625, 10350.300, 413.465, 53040.811 25/06/12,21:26:41,06,08,1, 11.9,1,1, 14.625, 10350.275, 413.460, 53040.843 25/06/12,21:26:41,07,08,1, 11.9,1,1, 14.625, 10350.244, 413.435, 53040.737 25/06/12,21:26:41,08,08,1, 11.9,1,1, 14.625, 10350.230, 413.426, 53040.809 25/06/12,21:26:41,09,08,1, 11.9,1,1, 14.625, 10350.205, 413.416, 53040.809 25/06/12,21:26:41,10,08,1, 11.9,1,1, 14.625, 10350.227, 413.388, 53040.779 25/06/12,21:26:41,11,08,1, 11.9,1,1, 14.625, 10350.172, 413.396, 53040.806 25/06/12,21:26:41,12,08,1, 11.9,1,1, 14.625, 10350.145, 413.350, 53040.810 25/06/12,21:26:41,13,08,1, 11.9,1,1, 14.625, 10350.151, 413.369, 53040.850 25/06/12,21:26:41,14,08,1, 11.9,1,1, 14.625, 10350.133, 413.353, 53040.809 25/06/12,21:26:41,15,08,1, 11.9,1,1, 14.625, 10350.113, 413.334, 53040.819 25/06/12,21:26:41,16,08,1, 11.9,1,1, 14.625, 10350.080, 413.325, 53040.864 25/06/12,21:26:41,17,08,1, 11.9,1,1, 14.625, 10350.058, 413.327, 53040.876 25/06/12,21:26:41,18,08,1, 11.9,1,1, 14.625, 10350.046, 413.296, 53040.865 25/06/12,21:26:41,19,08,1, 11.9,1,1, 14.625, 10350.007, 413.291, 53040.868 25/06/12,21:26:42,00,09,1, 11.9,1,1, 14.621, 10350.003, 413.291, 53040.868 25/06/12,21:26:42,01,09,1, 11.9,1,1, 14.621, 10349.993, 413.250, 53040.904 25/06/12,21:26:42,02,09,1, 11.9,1,1, 14.621, 10349.971, 413.276, 53040.933 25/06/12,21:26:42,03,09,1, 11.9,1,1, 14.621, 10349.947, 413.231, 53040.941 25/06/12,21:26:42,04,09,1, 11.9,1,1, 14.621, 10349.941, 413.222, 53040.883 25/06/12,21:26:42,05,09,1, 11.9,1,1, 14.621, 10349.922, 413.230, 53040.908 25/06/12,21:26:42,06,09,1, 11.9,1,1, 14.621, 10349.895, 413.215, 53040.985 25/06/12,21:26:42,07,09,1, 11.9,1,1, 14.621, 10349.897, 413.197, 53040.974 25/06/12,21:26:42,08,09,1, 11.9,1,1, 14.621, 10349.873, 413.196, 53040.987 25/06/12,21:26:42,09,09,1, 11.9,1,1, 14.621, 10349.829, 413.169, 53040.951 25/06/12,21:26:42,10,09,1, 11.9,1,1, 14.621, 10349.848, 413.155, 53040.965 25/06/12,21:26:42,11,09,1, 11.9,1,1, 14.621, 10349.810, 413.143, 53040.982 25/06/12,21:26:42,12,09,1, 11.9,1,1, 14.621, 10349.799, 413.134, 53040.990 25/06/12,21:26:42,13,09,1, 11.9,1,1, 14.621, 10349.789, 413.122, 53040.994 25/06/12,21:26:42,14,09,1, 11.9,1,1, 14.621, 10349.786, 413.101, 53040.948 25/06/12,21:26:42,15,09,1, 11.9,1,1, 14.621, 10349.776, 413.082, 53041.007 25/06/12,21:26:42,16,09,1, 11.9,1,1, 14.621, 10349.746, 413.080, 53040.916 25/06/12,21:26:42,17,09,1, 11.9,1,1, 14.621, 10349.738, 413.053, 53040.980 25/06/12,21:26:42,18,09,1, 11.9,1,1, 14.621, 10349.710, 413.050, 53040.972 25/06/12,21:26:42,19,09,1, 11.9,1,1, 14.621, 10349.697, 413.016, 53040.965 25/06/12,21:26:43,00,08,1, 11.9,1,1, 14.625, 10349.694, 413.016, 53040.965 25/06/12,21:26:43,01,08,1, 11.9,1,1, 14.625, 10349.651, 412.984, 53041.133 25/06/12,21:26:43,02,08,1, 11.9,1,1, 14.625, 10349.658, 412.974, 53041.048 25/06/12,21:26:43,03,08,1, 11.9,1,1, 14.625, 10349.640, 412.969, 53041.022 25/06/12,21:26:43,04,08,1, 11.9,1,1, 14.625, 10349.616, 412.949, 53041.120 25/06/12,21:26:43,05,08,1, 11.9,1,1, 14.625, 10349.618, 412.910, 53041.061 25/06/12,21:26:43,06,08,1, 11.9,1,1, 14.625, 10349.595, 412.886, 53041.062 25/06/12,21:26:43,07,08,1, 11.9,1,1, 14.625, 10349.560, 412.874, 53041.119 25/06/12,21:26:43,08,08,1, 11.9,1,1, 14.625, 10349.557, 412.870, 53041.065 25/06/12,21:26:43,09,08,1, 11.9,1,1, 14.625, 10349.536, 412.869, 53041.128 25/06/12,21:26:43,10,08,1, 11.9,1,1, 14.625, 10349.517, 412.867, 53041.125 25/06/12,21:26:43,11,08,1, 11.9,1,1, 14.625, 10349.510, 412.837, 53041.117 25/06/12,21:26:43,12,08,1, 11.9,1,1, 14.625, 10349.505, 412.816, 53041.161 25/06/12,21:26:43,13,08,1, 11.9,1,1, 14.625, 10349.475, 412.798, 53041.103 25/06/12,21:26:43,14,08,1, 11.9,1,1, 14.625, 10349.468, 412.787, 53041.154 25/06/12,21:26:43,15,08,1, 11.9,1,1, 14.625, 10349.464, 412.762, 53041.191 25/06/12,21:26:43,16,08,1, 11.9,1,1, 14.625, 10349.461, 412.737, 53041.181 25/06/12,21:26:43,17,08,1, 11.9,1,1, 14.625, 10349.416, 412.730, 53041.156 25/06/12,21:26:43,18,08,1, 11.9,1,1, 14.625, 10349.421, 412.720, 53041.192 25/06/12,21:26:43,19,08,1, 11.9,1,1, 14.625, 10349.387, 412.710, 53041.161 25/06/12,21:26:44,00,09,1, 11.9,1,1, 14.621, 10349.386, 412.710, 53041.161 25/06/12,21:26:44,01,09,1, 11.9,1,1, 14.621, 10349.359, 412.636, 53041.180 25/06/12,21:26:44,02,09,1, 11.9,1,1, 14.621, 10349.317, 412.609, 53041.159 25/06/12,21:26:44,03,09,1, 11.9,1,1, 14.621, 10349.314, 412.605, 53041.182 25/06/12,21:26:44,04,09,1, 11.9,1,1, 14.621, 10349.301, 412.570, 53041.233 25/06/12,21:26:44,05,09,1, 11.9,1,1, 14.621, 10349.306, 412.551, 53041.225 25/06/12,21:26:44,06,09,1, 11.9,1,1, 14.621, 10349.282, 412.548, 53041.186 25/06/12,21:26:44,07,09,1, 11.9,1,1, 14.621, 10349.255, 412.513, 53041.247 25/06/12,21:26:44,08,09,1, 11.9,1,1, 14.621, 10349.248, 412.505, 53041.228 25/06/12,21:26:44,09,09,1, 11.9,1,1, 14.621, 10349.207, 412.502, 53041.200 25/06/12,21:26:44,10,09,1, 11.9,1,1, 14.621, 10349.193, 412.459, 53041.222 25/06/12,21:26:44,11,09,1, 11.9,1,1, 14.621, 10349.164, 412.452, 53041.234 25/06/12,21:26:44,12,09,1, 11.9,1,1, 14.621, 10349.153, 412.423, 53041.281 25/06/12,21:26:44,13,09,1, 11.9,1,1, 14.621, 10349.097, 412.398, 53041.317 25/06/12,21:26:44,14,09,1, 11.9,1,1, 14.621, 10349.099, 412.388, 53041.273 25/06/12,21:26:44,15,09,1, 11.9,1,1, 14.621, 10349.073, 412.361, 53041.308 25/06/12,21:26:44,16,09,1, 11.9,1,1, 14.621, 10349.074, 412.352, 53041.247 25/06/12,21:26:44,17,09,1, 11.9,1,1, 14.621, 10349.057, 412.322, 53041.277 25/06/12,21:26:44,18,09,1, 11.9,1,1, 14.621, 10349.019, 412.301, 53041.224 25/06/12,21:26:44,19,09,1, 11.9,1,1, 14.621, 10348.998, 412.303, 53041.286 25/06/12,21:26:45,00,08,1, 11.9,1,1, 14.621, 10348.994, 412.303, 53041.286 25/06/12,21:26:45,01,08,1, 11.9,1,1, 14.621, 10348.957, 412.247, 53041.308 25/06/12,21:26:45,02,08,1, 11.9,1,1, 14.621, 10348.959, 412.232, 53041.278 25/06/12,21:26:45,03,08,1, 11.9,1,1, 14.621, 10348.930, 412.208, 53041.239 25/06/12,21:26:45,04,08,1, 11.9,1,1, 14.621, 10348.882, 412.173, 53041.339 25/06/12,21:26:45,05,08,1, 11.9,1,1, 14.621, 10348.892, 412.170, 53041.348 25/06/12,21:26:45,06,08,1, 11.9,1,1, 14.621, 10348.851, 412.149, 53041.303 25/06/12,21:26:45,07,08,1, 11.9,1,1, 14.621, 10348.838, 412.125, 53041.299 25/06/12,21:26:45,08,08,1, 11.9,1,1, 14.621, 10348.799, 412.089, 53041.339 25/06/12,21:26:45,09,08,1, 11.9,1,1, 14.621, 10348.798, 412.065, 53041.317 25/06/12,21:26:45,10,08,1, 11.9,1,1, 14.621, 10348.785, 412.048, 53041.308 25/06/12,21:26:45,11,08,1, 11.9,1,1, 14.621, 10348.745, 412.034, 53041.335 25/06/12,21:26:45,12,08,1, 11.9,1,1, 14.621, 10348.742, 412.019, 53041.383 25/06/12,21:26:45,13,08,1, 11.9,1,1, 14.621, 10348.716, 411.968, 53041.298 25/06/12,21:26:45,14,08,1, 11.9,1,1, 14.621, 10348.685, 411.966, 53041.439 25/06/12,21:26:45,15,08,1, 11.9,1,1, 14.621, 10348.673, 411.913, 53041.368 25/06/12,21:26:45,16,08,1, 11.9,1,1, 14.621, 10348.642, 411.884, 53041.402 25/06/12,21:26:45,17,08,1, 11.9,1,1, 14.621, 10348.613, 411.854, 53041.438 25/06/12,21:26:45,18,08,1, 11.9,1,1, 14.621, 10348.576, 411.862, 53041.351 25/06/12,21:26:45,19,08,1, 11.9,1,1, 14.621, 10348.579, 411.825, 53041.362 25/06/12,21:26:46,00,08,1, 11.9,1,1, 14.625, 10348.576, 411.825, 53041.362 25/06/12,21:26:46,01,08,1, 11.9,1,1, 14.625, 10348.510, 411.783, 53041.376 25/06/12,21:26:46,02,08,1, 11.9,1,1, 14.625, 10348.522, 411.744, 53041.432 25/06/12,21:26:46,03,08,1, 11.9,1,1, 14.625, 10348.476, 411.715, 53041.438 25/06/12,21:26:46,04,08,1, 11.9,1,1, 14.625, 10348.450, 411.698, 53041.428 25/06/12,21:26:46,05,08,1, 11.9,1,1, 14.625, 10348.473, 411.670, 53041.416 25/06/12,21:26:46,06,08,1, 11.9,1,1, 14.625, 10348.428, 411.644, 53041.443 25/06/12,21:26:46,07,08,1, 11.9,1,1, 14.625, 10348.420, 411.651, 53041.505 25/06/12,21:26:46,08,08,1, 11.9,1,1, 14.625, 10348.392, 411.594, 53041.368 25/06/12,21:26:46,09,08,1, 11.9,1,1, 14.625, 10348.367, 411.592, 53041.447 25/06/12,21:26:46,10,08,1, 11.9,1,1, 14.625, 10348.336, 411.545, 53041.465 25/06/12,21:26:46,11,08,1, 11.9,1,1, 14.625, 10348.328, 411.522, 53041.489 25/06/12,21:26:46,12,08,1, 11.9,1,1, 14.625, 10348.294, 411.490, 53041.396 25/06/12,21:26:46,13,08,1, 11.9,1,1, 14.625, 10348.286, 411.489, 53041.368 25/06/12,21:26:46,14,08,1, 11.9,1,1, 14.625, 10348.312, 411.429, 53041.409 25/06/12,21:26:46,15,08,1, 11.9,1,1, 14.625, 10348.271, 411.395, 53041.427 25/06/12,21:26:46,16,08,1, 11.9,1,1, 14.625, 10348.271, 411.390, 53041.521 25/06/12,21:26:46,17,08,1, 11.9,1,1, 14.625, 10348.259, 411.351, 53041.449 25/06/12,21:26:46,18,08,1, 11.9,1,1, 14.625, 10348.224, 411.329, 53041.517 25/06/12,21:26:46,19,08,1, 11.9,1,1, 14.625, 10348.221, 411.294, 53041.483 25/06/12,21:26:47,00,10,1, 11.9,1,1, 14.622, 10348.217, 411.294, 53041.483 25/06/12,21:26:47,01,10,1, 11.9,1,1, 14.622, 10348.168, 411.229, 53041.500 25/06/12,21:26:47,02,10,1, 11.9,1,1, 14.622, 10348.182, 411.218, 53041.487 25/06/12,21:26:47,03,10,1, 11.9,1,1, 14.622, 10348.116, 411.211, 53041.442 25/06/12,21:26:47,04,10,1, 11.9,1,1, 14.622, 10348.115, 411.114, 53041.463 25/06/12,21:26:47,05,10,1, 11.9,1,1, 14.622, 10348.098, 411.141, 53041.463 25/06/12,21:26:47,06,10,1, 11.9,1,1, 14.622, 10348.096, 411.097, 53041.512 25/06/12,21:26:47,07,10,1, 11.9,1,1, 14.622, 10348.061, 411.069, 53041.467 25/06/12,21:26:47,08,10,1, 11.9,1,1, 14.622, 10348.049, 411.044, 53041.430 25/06/12,21:26:47,09,10,1, 11.9,1,1, 14.622, 10348.007, 411.019, 53041.464 25/06/12,21:26:47,10,10,1, 11.9,1,1, 14.622, 10347.993, 410.979, 53041.482 25/06/12,21:26:47,11,10,1, 11.9,1,1, 14.622, 10347.994, 410.957, 53041.481 25/06/12,21:26:47,12,10,1, 11.9,1,1, 14.622, 10347.994, 410.908, 53041.515 25/06/12,21:26:47,13,10,1, 11.9,1,1, 14.622, 10347.972, 410.879, 53041.503 25/06/12,21:26:47,14,10,1, 11.9,1,1, 14.622, 10347.960, 410.850, 53041.451 25/06/12,21:26:47,15,10,1, 11.9,1,1, 14.622, 10347.932, 410.829, 53041.494 25/06/12,21:26:47,16,10,1, 11.9,1,1, 14.622, 10347.905, 410.798, 53041.473 25/06/12,21:26:47,17,10,1, 11.9,1,1, 14.622, 10347.890, 410.786, 53041.478 25/06/12,21:26:47,18,10,1, 11.9,1,1, 14.622, 10347.876, 410.751, 53041.555 25/06/12,21:26:47,19,10,1, 11.9,1,1, 14.622, 10347.882, 410.742, 53041.469 25/06/12,21:26:48,00,08,1, 11.9,1,1, 14.627, 10347.875, 410.742, 53041.469 25/06/12,21:26:48,01,08,1, 11.9,1,1, 14.627, 10347.850, 410.663, 53041.470 25/06/12,21:26:48,02,08,1, 11.9,1,1, 14.627, 10347.818, 410.659, 53041.570 25/06/12,21:26:48,03,08,1, 11.9,1,1, 14.627, 10347.840, 410.638, 53041.517 25/06/12,21:26:48,04,08,1, 11.9,1,1, 14.627, 10347.792, 410.610, 53041.562 25/06/12,21:26:48,05,08,1, 11.9,1,1, 14.627, 10347.789, 410.571, 53041.461 25/06/12,21:26:48,06,08,1, 11.9,1,1, 14.627, 10347.761, 410.531, 53041.463 25/06/12,21:26:48,07,08,1, 11.9,1,1, 14.627, 10347.770, 410.514, 53041.580 25/06/12,21:26:48,08,08,1, 11.9,1,1, 14.627, 10347.732, 410.510, 53041.518 25/06/12,21:26:48,09,08,1, 11.9,1,1, 14.627, 10347.714, 410.486, 53041.541 25/06/12,21:26:48,10,08,1, 11.9,1,1, 14.627, 10347.711, 410.471, 53041.535 25/06/12,21:26:48,11,08,1, 11.9,1,1, 14.627, 10347.675, 410.443, 53041.481 25/06/12,21:26:48,12,08,1, 11.9,1,1, 14.627, 10347.637, 410.383, 53041.546 25/06/12,21:26:48,13,08,1, 11.9,1,1, 14.627, 10347.649, 410.372, 53041.546 25/06/12,21:26:48,14,08,1, 11.9,1,1, 14.627, 10347.606, 410.380, 53041.538 25/06/12,21:26:48,15,08,1, 11.9,1,1, 14.627, 10347.584, 410.332, 53041.489 25/06/12,21:26:48,16,08,1, 11.9,1,1, 14.627, 10347.582, 410.317, 53041.534 25/06/12,21:26:48,17,08,1, 11.9,1,1, 14.627, 10347.582, 410.305, 53041.546 25/06/12,21:26:48,18,08,1, 11.9,1,1, 14.627, 10347.542, 410.271, 53041.614 25/06/12,21:26:48,19,08,1, 11.9,1,1, 14.627, 10347.529, 410.238, 53041.554 25/06/12,21:26:49,00,08,1, 11.9,1,1, 14.621, 10347.525, 410.238, 53041.554 25/06/12,21:26:49,01,08,1, 11.9,1,1, 14.621, 10347.464, 410.159, 53041.549 25/06/12,21:26:49,02,08,1, 11.9,1,1, 14.621, 10347.478, 410.173, 53041.557 25/06/12,21:26:49,03,08,1, 11.9,1,1, 14.621, 10347.441, 410.117, 53041.656 25/06/12,21:26:49,04,08,1, 11.9,1,1, 14.621, 10347.420, 410.123, 53041.572 25/06/12,21:26:49,05,08,1, 11.9,1,1, 14.621, 10347.434, 410.075, 53041.598 25/06/12,21:26:49,06,08,1, 11.9,1,1, 14.621, 10347.372, 410.052, 53041.622 25/06/12,21:26:49,07,08,1, 11.9,1,1, 14.621, 10347.393, 410.025, 53041.643 25/06/12,21:26:49,08,08,1, 11.9,1,1, 14.621, 10347.349, 410.005, 53041.598 25/06/12,21:26:49,09,08,1, 11.9,1,1, 14.621, 10347.356, 409.964, 53041.682 25/06/12,21:26:49,10,08,1, 11.9,1,1, 14.621, 10347.319, 409.933, 53041.572 25/06/12,21:26:49,11,08,1, 11.9,1,1, 14.621, 10347.296, 409.924, 53041.631 25/06/12,21:26:49,12,08,1, 11.9,1,1, 14.621, 10347.313, 409.881, 53041.711 25/06/12,21:26:49,13,08,1, 11.9,1,1, 14.621, 10347.285, 409.853, 53041.575 25/06/12,21:26:49,14,08,1, 11.9,1,1, 14.621, 10347.256, 409.823, 53041.677 25/06/12,21:26:49,15,08,1, 11.9,1,1, 14.621, 10347.236, 409.798, 53041.643 25/06/12,21:26:49,16,08,1, 11.9,1,1, 14.621, 10347.221, 409.783, 53041.712 25/06/12,21:26:49,17,08,1, 11.9,1,1, 14.621, 10347.217, 409.721, 53041.738 25/06/12,21:26:49,18,08,1, 11.9,1,1, 14.621, 10347.194, 409.715, 53041.686 25/06/12,21:26:49,19,08,1, 11.9,1,1, 14.621, 10347.168, 409.672, 53041.613 25/06/12,21:26:50,00,08,1, 12.0,1,1, 14.621, 10347.166, 409.672, 53041.613 25/06/12,21:26:50,01,08,1, 12.0,1,1, 14.621, 10347.145, 409.610, 53041.621 25/06/12,21:26:50,02,08,1, 12.0,1,1, 14.621, 10347.093, 409.585, 53041.625 25/06/12,21:26:50,03,08,1, 12.0,1,1, 14.621, 10347.096, 409.572, 53041.675 25/06/12,21:26:50,04,08,1, 12.0,1,1, 14.621, 10347.103, 409.537, 53041.644 25/06/12,21:26:50,05,08,1, 12.0,1,1, 14.621, 10347.075, 409.505, 53041.675 25/06/12,21:26:50,06,08,1, 12.0,1,1, 14.621, 10347.050, 409.451, 53041.633 25/06/12,21:26:50,07,08,1, 12.0,1,1, 14.621, 10347.069, 409.450, 53041.699 25/06/12,21:26:50,08,08,1, 12.0,1,1, 14.621, 10347.026, 409.399, 53041.650 25/06/12,21:26:50,09,08,1, 12.0,1,1, 14.621, 10346.978, 409.362, 53041.718 25/06/12,21:26:50,10,08,1, 12.0,1,1, 14.621, 10347.008, 409.318, 53041.648 25/06/12,21:26:50,11,08,1, 12.0,1,1, 14.621, 10346.993, 409.292, 53041.645 25/06/12,21:26:50,12,08,1, 12.0,1,1, 14.621, 10346.966, 409.243, 53041.658 25/06/12,21:26:50,13,08,1, 12.0,1,1, 14.621, 10346.936, 409.238, 53041.685 25/06/12,21:26:50,14,08,1, 12.0,1,1, 14.621, 10346.917, 409.227, 53041.702 25/06/12,21:26:50,15,08,1, 12.0,1,1, 14.621, 10346.928, 409.174, 53041.746 25/06/12,21:26:50,16,08,1, 12.0,1,1, 14.621, 10346.902, 409.138, 53041.648 25/06/12,21:26:50,17,08,1, 12.0,1,1, 14.621, 10346.911, 409.122, 53041.830 25/06/12,21:26:50,18,08,1, 12.0,1,1, 14.621, 10346.876, 409.070, 53041.580 25/06/12,21:26:50,19,08,1, 12.0,1,1, 14.621, 10346.840, 409.059, 53041.623 25/06/12,21:26:51,00,09,1, 12.0,1,1, 14.623, 10346.832, 409.059, 53041.623 25/06/12,21:26:51,01,09,1, 12.0,1,1, 14.623, 10346.803, 408.965, 53041.615 25/06/12,21:26:51,02,09,1, 12.0,1,1, 14.623, 10346.794, 408.948, 53041.600 25/06/12,21:26:51,03,09,1, 12.0,1,1, 14.623, 10346.784, 408.915, 53041.758 25/06/12,21:26:51,04,09,1, 12.0,1,1, 14.623, 10346.771, 408.878, 53041.710 25/06/12,21:26:51,05,09,1, 12.0,1,1, 14.623, 10346.744, 408.852, 53041.675 25/06/12,21:26:51,06,09,1, 12.0,1,1, 14.623, 10346.759, 408.812, 53041.700 25/06/12,21:26:51,07,09,1, 12.0,1,1, 14.623, 10346.711, 408.771, 53041.710 25/06/12,21:26:51,08,09,1, 12.0,1,1, 14.623, 10346.707, 408.751, 53041.751 25/06/12,21:26:51,09,09,1, 12.0,1,1, 14.623, 10346.688, 408.702, 53041.671 25/06/12,21:26:51,10,09,1, 12.0,1,1, 14.623, 10346.668, 408.690, 53041.634 25/06/12,21:26:51,11,09,1, 12.0,1,1, 14.623, 10346.670, 408.648, 53041.774 25/06/12,21:26:51,12,09,1, 12.0,1,1, 14.623, 10346.647, 408.602, 53041.614 25/06/12,21:26:51,13,09,1, 12.0,1,1, 14.623, 10346.612, 408.574, 53041.737 25/06/12,21:26:51,14,09,1, 12.0,1,1, 14.623, 10346.639, 408.531, 53041.665 25/06/12,21:26:51,15,09,1, 12.0,1,1, 14.623, 10346.624, 408.507, 53041.709 25/06/12,21:26:51,16,09,1, 12.0,1,1, 14.623, 10346.590, 408.456, 53041.647 25/06/12,21:26:51,17,09,1, 12.0,1,1, 14.623, 10346.554, 408.453, 53041.740 25/06/12,21:26:51,18,09,1, 12.0,1,1, 14.623, 10346.563, 408.428, 53041.700 25/06/12,21:26:51,19,09,1, 12.0,1,1, 14.623, 10346.552, 408.341, 53041.736 25/06/12,21:26:52,00,08,1, 12.0,1,1, 14.621, 10346.549, 408.341, 53041.736 25/06/12,21:26:52,01,08,1, 12.0,1,1, 14.621, 10346.513, 408.301, 53041.690 25/06/12,21:26:52,02,08,1, 12.0,1,1, 14.621, 10346.500, 408.242, 53041.673 25/06/12,21:26:52,03,08,1, 12.0,1,1, 14.621, 10346.485, 408.194, 53041.715 25/06/12,21:26:52,04,08,1, 12.0,1,1, 14.621, 10346.480, 408.181, 53041.651 25/06/12,21:26:52,05,08,1, 12.0,1,1, 14.621, 10346.464, 408.165, 53041.703 25/06/12,21:26:52,06,08,1, 12.0,1,1, 14.621, 10346.458, 408.111, 53041.678 25/06/12,21:26:52,07,08,1, 12.0,1,1, 14.621, 10346.440, 408.057, 53041.639 25/06/12,21:26:52,08,08,1, 12.0,1,1, 14.621, 10346.418, 408.060, 53041.783 25/06/12,21:26:52,09,08,1, 12.0,1,1, 14.621, 10346.409, 408.011, 53041.646 25/06/12,21:26:52,10,08,1, 12.0,1,1, 14.621, 10346.396, 407.953, 53041.652 25/06/12,21:26:52,11,08,1, 12.0,1,1, 14.621, 10346.380, 407.941, 53041.731 25/06/12,21:26:52,12,08,1, 12.0,1,1, 14.621, 10346.375, 407.883, 53041.645 25/06/12,21:26:52,13,08,1, 12.0,1,1, 14.621, 10346.375, 407.861, 53041.702 25/06/12,21:26:52,14,08,1, 12.0,1,1, 14.621, 10346.343, 407.823, 53041.686 25/06/12,21:26:52,15,08,1, 12.0,1,1, 14.621, 10346.323, 407.778, 53041.750 25/06/12,21:26:52,16,08,1, 12.0,1,1, 14.621, 10346.328, 407.763, 53041.709 25/06/12,21:26:52,17,08,1, 12.0,1,1, 14.621, 10346.348, 407.718, 53041.660 25/06/12,21:26:52,18,08,1, 12.0,1,1, 14.621, 10346.330, 407.710, 53041.730 25/06/12,21:26:52,19,08,1, 12.0,1,1, 14.621, 10346.297, 407.657, 53041.674 25/06/12,21:26:53,00,08,1, 11.9,1,1, 14.618, 10346.290, 407.657, 53041.674 25/06/12,21:26:53,01,08,1, 11.9,1,1, 14.618, 10346.272, 407.587, 53041.680 25/06/12,21:26:53,02,08,1, 11.9,1,1, 14.618, 10346.280, 407.534, 53041.661 25/06/12,21:26:53,03,08,1, 11.9,1,1, 14.618, 10346.266, 407.511, 53041.784 25/06/12,21:26:53,04,08,1, 11.9,1,1, 14.618, 10346.252, 407.457, 53041.745 25/06/12,21:26:53,05,08,1, 11.9,1,1, 14.618, 10346.243, 407.419, 53041.691 25/06/12,21:26:53,06,08,1, 11.9,1,1, 14.618, 10346.242, 407.407, 53041.749 25/06/12,21:26:53,07,08,1, 11.9,1,1, 14.618, 10346.224, 407.380, 53041.691 25/06/12,21:26:53,08,08,1, 11.9,1,1, 14.618, 10346.204, 407.333, 53041.627 25/06/12,21:26:53,09,08,1, 11.9,1,1, 14.618, 10346.178, 407.290, 53041.739 25/06/12,21:26:53,10,08,1, 11.9,1,1, 14.618, 10346.198, 407.290, 53041.726 25/06/12,21:26:53,11,08,1, 11.9,1,1, 14.618, 10346.181, 407.235, 53041.746 25/06/12,21:26:53,12,08,1, 11.9,1,1, 14.618, 10346.186, 407.164, 53041.710 25/06/12,21:26:53,13,08,1, 11.9,1,1, 14.618, 10346.169, 407.142, 53041.740 25/06/12,21:26:53,14,08,1, 11.9,1,1, 14.618, 10346.150, 407.080, 53041.656 25/06/12,21:26:53,15,08,1, 11.9,1,1, 14.618, 10346.137, 407.067, 53041.754 25/06/12,21:26:53,16,08,1, 11.9,1,1, 14.618, 10346.153, 407.039, 53041.731 25/06/12,21:26:53,17,08,1, 11.9,1,1, 14.618, 10346.149, 407.003, 53041.728 25/06/12,21:26:53,18,08,1, 11.9,1,1, 14.618, 10346.114, 406.993, 53041.795 25/06/12,21:26:53,19,08,1, 11.9,1,1, 14.618, 10346.117, 406.925, 53041.724 25/06/12,21:26:54,00,08,1, 11.9,1,1, 14.624, 10346.115, 406.925, 53041.724 25/06/12,21:26:54,01,08,1, 11.9,1,1, 14.624, 10346.088, 406.860, 53041.749 25/06/12,21:26:54,02,08,1, 11.9,1,1, 14.624, 10346.063, 406.816, 53041.715 25/06/12,21:26:54,03,08,1, 11.9,1,1, 14.624, 10346.052, 406.786, 53041.734 25/06/12,21:26:54,04,08,1, 11.9,1,1, 14.624, 10346.043, 406.758, 53041.697 25/06/12,21:26:54,05,08,1, 11.9,1,1, 14.624, 10346.052, 406.716, 53041.758 25/06/12,21:26:54,06,08,1, 11.9,1,1, 14.624, 10346.016, 406.669, 53041.719 25/06/12,21:26:54,07,08,1, 11.9,1,1, 14.624, 10346.040, 406.628, 53041.727 25/06/12,21:26:54,08,08,1, 11.9,1,1, 14.624, 10346.007, 406.573, 53041.797 25/06/12,21:26:54,09,08,1, 11.9,1,1, 14.624, 10345.993, 406.566, 53041.736 25/06/12,21:26:54,10,08,1, 11.9,1,1, 14.624, 10345.984, 406.521, 53041.654 25/06/12,21:26:54,11,08,1, 11.9,1,1, 14.624, 10345.978, 406.497, 53041.752 25/06/12,21:26:54,12,08,1, 11.9,1,1, 14.624, 10345.988, 406.442, 53041.673 25/06/12,21:26:54,13,08,1, 11.9,1,1, 14.624, 10345.963, 406.417, 53041.753 25/06/12,21:26:54,14,08,1, 11.9,1,1, 14.624, 10345.952, 406.382, 53041.697 25/06/12,21:26:54,15,08,1, 11.9,1,1, 14.624, 10345.937, 406.346, 53041.714 25/06/12,21:26:54,16,08,1, 11.9,1,1, 14.624, 10345.940, 406.317, 53041.697 25/06/12,21:26:54,17,08,1, 11.9,1,1, 14.624, 10345.905, 406.272, 53041.737 25/06/12,21:26:54,18,08,1, 11.9,1,1, 14.624, 10345.919, 406.235, 53041.730 25/06/12,21:26:54,19,08,1, 11.9,1,1, 14.624, 10345.880, 406.185, 53041.802 25/06/12,21:26:55,00,08,1, 12.0,1,1, 14.620, 10345.873, 406.185, 53041.802 25/06/12,21:26:55,01,08,1, 12.0,1,1, 14.620, 10345.870, 406.133, 53041.769 25/06/12,21:26:55,02,08,1, 12.0,1,1, 14.620, 10345.857, 406.110, 53041.758 25/06/12,21:26:55,03,08,1, 12.0,1,1, 14.620, 10345.895, 406.055, 53041.749 25/06/12,21:26:55,04,08,1, 12.0,1,1, 14.620, 10345.849, 406.015, 53041.699 25/06/12,21:26:55,05,08,1, 12.0,1,1, 14.620, 10345.857, 405.982, 53041.748 25/06/12,21:26:55,06,08,1, 12.0,1,1, 14.620, 10345.842, 405.954, 53041.725 25/06/12,21:26:55,07,08,1, 12.0,1,1, 14.620, 10345.811, 405.888, 53041.729 25/06/12,21:26:55,08,08,1, 12.0,1,1, 14.620, 10345.813, 405.893, 53041.763 25/06/12,21:26:55,09,08,1, 12.0,1,1, 14.620, 10345.790, 405.867, 53041.768 25/06/12,21:26:55,10,08,1, 12.0,1,1, 14.620, 10345.748, 405.794, 53041.723 25/06/12,21:26:55,11,08,1, 12.0,1,1, 14.620, 10345.737, 405.750, 53041.790 25/06/12,21:26:55,12,08,1, 12.0,1,1, 14.620, 10345.736, 405.733, 53041.799 25/06/12,21:26:55,13,08,1, 12.0,1,1, 14.620, 10345.741, 405.688, 53041.756 25/06/12,21:26:55,14,08,1, 12.0,1,1, 14.620, 10345.751, 405.665, 53041.782 25/06/12,21:26:55,15,08,1, 12.0,1,1, 14.620, 10345.746, 405.607, 53041.712 25/06/12,21:26:55,16,08,1, 12.0,1,1, 14.620, 10345.708, 405.588, 53041.772 25/06/12,21:26:55,17,08,1, 12.0,1,1, 14.620, 10345.688, 405.526, 53041.765 25/06/12,21:26:55,18,08,1, 12.0,1,1, 14.620, 10345.697, 405.506, 53041.738 25/06/12,21:26:55,19,08,1, 12.0,1,1, 14.620, 10345.711, 405.470, 53041.809 25/06/12,21:26:56,00,09,1, 11.9,1,1, 14.618, 10345.706, 405.470, 53041.809 25/06/12,21:26:56,01,09,1, 11.9,1,1, 14.618, 10345.661, 405.391, 53041.774 25/06/12,21:26:56,02,09,1, 11.9,1,1, 14.618, 10345.637, 405.347, 53041.792 25/06/12,21:26:56,03,09,1, 11.9,1,1, 14.618, 10345.627, 405.298, 53041.789 25/06/12,21:26:56,04,09,1, 11.9,1,1, 14.618, 10345.621, 405.284, 53041.763 25/06/12,21:26:56,05,09,1, 11.9,1,1, 14.618, 10345.610, 405.241, 53041.835 25/06/12,21:26:56,06,09,1, 11.9,1,1, 14.618, 10345.586, 405.210, 53041.811 25/06/12,21:26:56,07,09,1, 11.9,1,1, 14.618, 10345.566, 405.169, 53041.797 25/06/12,21:26:56,08,09,1, 11.9,1,1, 14.618, 10345.531, 405.118, 53041.822 25/06/12,21:26:56,09,09,1, 11.9,1,1, 14.618, 10345.530, 405.091, 53041.846 25/06/12,21:26:56,10,09,1, 11.9,1,1, 14.618, 10345.506, 405.061, 53041.842 25/06/12,21:26:56,11,09,1, 11.9,1,1, 14.618, 10345.497, 405.050, 53041.829 25/06/12,21:26:56,12,09,1, 11.9,1,1, 14.618, 10345.491, 404.985, 53041.761 25/06/12,21:26:56,13,09,1, 11.9,1,1, 14.618, 10345.491, 404.946, 53041.786 25/06/12,21:26:56,14,09,1, 11.9,1,1, 14.618, 10345.464, 404.930, 53041.758 25/06/12,21:26:56,15,09,1, 11.9,1,1, 14.618, 10345.472, 404.877, 53041.855 25/06/12,21:26:56,16,09,1, 11.9,1,1, 14.618, 10345.443, 404.831, 53041.807 25/06/12,21:26:56,17,09,1, 11.9,1,1, 14.618, 10345.446, 404.794, 53041.781 25/06/12,21:26:56,18,09,1, 11.9,1,1, 14.618, 10345.427, 404.772, 53041.832 25/06/12,21:26:56,19,09,1, 11.9,1,1, 14.618, 10345.435, 404.728, 53041.775 25/06/12,21:26:57,00,09,1, 11.9,1,1, 14.627, 10345.430, 404.728, 53041.775 25/06/12,21:26:57,01,09,1, 11.9,1,1, 14.627, 10345.402, 404.656, 53041.796 25/06/12,21:26:57,02,09,1, 11.9,1,1, 14.627, 10345.374, 404.835, 53042.999 25/06/12,21:26:57,03,09,1, 11.9,1,1, 14.627, 10345.366, 404.861, 53043.142 25/06/12,21:26:57,04,09,1, 11.9,1,1, 14.627, 10345.341, 404.786, 53043.132 25/06/12,21:26:57,05,09,1, 11.9,1,1, 14.627, 10345.310, 404.759, 53043.093 25/06/12,21:26:57,06,09,1, 11.9,1,1, 14.627, 10345.348, 404.719, 53043.093 25/06/12,21:26:57,07,09,1, 11.9,1,1, 14.627, 10345.277, 404.700, 53043.159 25/06/12,21:26:57,08,09,1, 11.9,1,1, 14.627, 10345.313, 404.639, 53043.042 25/06/12,21:26:57,09,09,1, 11.9,1,1, 14.627, 10345.305, 404.603, 53043.147 25/06/12,21:26:57,10,09,1, 11.9,1,1, 14.627, 10345.247, 404.562, 53043.135 25/06/12,21:26:57,11,09,1, 11.9,1,1, 14.627, 10345.233, 404.531, 53043.132 25/06/12,21:26:57,12,09,1, 11.9,1,1, 14.627, 10345.250, 404.496, 53043.087 25/06/12,21:26:57,13,09,1, 11.9,1,1, 14.627, 10345.225, 404.453, 53043.148 25/06/12,21:26:57,14,09,1, 11.9,1,1, 14.627, 10345.247, 404.428, 53043.134 25/06/12,21:26:57,15,09,1, 11.9,1,1, 14.627, 10345.229, 404.373, 53043.209 25/06/12,21:26:57,16,09,1, 11.9,1,1, 14.627, 10345.201, 404.350, 53043.158 25/06/12,21:26:57,17,09,1, 11.9,1,1, 14.627, 10345.172, 404.322, 53043.176 25/06/12,21:26:57,18,09,1, 11.9,1,1, 14.627, 10345.176, 404.250, 53043.209 25/06/12,21:26:57,19,09,1, 11.9,1,1, 14.627, 10345.153, 404.233, 53043.071 25/06/12,21:26:58,00,08,1, 11.9,1,1, 14.628, 10345.147, 404.233, 53043.071 25/06/12,21:26:58,01,08,1, 11.9,1,1, 14.628, 10345.136, 404.165, 53043.111 25/06/12,21:26:58,02,08,1, 11.9,1,1, 14.628, 10345.116, 404.120, 53043.144 25/06/12,21:26:58,03,08,1, 11.9,1,1, 14.628, 10345.111, 404.062, 53043.139 25/06/12,21:26:58,04,08,1, 11.9,1,1, 14.628, 10345.068, 404.042, 53043.175 25/06/12,21:26:58,05,08,1, 11.9,1,1, 14.628, 10345.058, 404.000, 53043.123 25/06/12,21:26:58,06,08,1, 11.9,1,1, 14.628, 10345.050, 403.971, 53043.197 25/06/12,21:26:58,07,08,1, 11.9,1,1, 14.628, 10345.026, 403.951, 53043.157 25/06/12,21:26:58,08,08,1, 11.9,1,1, 14.628, 10345.015, 403.924, 53043.234 25/06/12,21:26:58,09,08,1, 11.9,1,1, 14.628, 10345.010, 403.875, 53043.195 25/06/12,21:26:58,10,08,1, 11.9,1,1, 14.628, 10344.980, 403.835, 53043.167 25/06/12,21:26:58,11,08,1, 11.9,1,1, 14.628, 10344.943, 403.800, 53043.265 25/06/12,21:26:58,12,08,1, 11.9,1,1, 14.628, 10344.941, 403.777, 53043.160 25/06/12,21:26:58,13,08,1, 11.9,1,1, 14.628, 10344.919, 403.707, 53043.232 25/06/12,21:26:58,14,08,1, 11.9,1,1, 14.628, 10344.910, 403.691, 53043.224 25/06/12,21:26:58,15,08,1, 11.9,1,1, 14.628, 10344.896, 403.662, 53043.264 25/06/12,21:26:58,16,08,1, 11.9,1,1, 14.628, 10344.883, 403.609, 53043.242 25/06/12,21:26:58,17,08,1, 11.9,1,1, 14.628, 10344.851, 403.576, 53043.311 25/06/12,21:26:58,18,08,1, 11.9,1,1, 14.628, 10344.839, 403.546, 53043.220 25/06/12,21:26:58,19,08,1, 11.9,1,1, 14.628, 10344.822, 403.485, 53043.256 25/06/12,21:26:59,00,08,1, 11.9,1,1, 14.623, 10344.821, 403.485, 53043.256 25/06/12,21:26:59,01,08,1, 11.9,1,1, 14.623, 10344.785, 403.416, 53043.339 25/06/12,21:26:59,02,08,1, 11.9,1,1, 14.623, 10344.756, 403.394, 53043.198 25/06/12,21:26:59,03,08,1, 11.9,1,1, 14.623, 10344.701, 403.366, 53043.297 25/06/12,21:26:59,04,08,1, 11.9,1,1, 14.623, 10344.714, 403.335, 53043.313 25/06/12,21:26:59,05,08,1, 11.9,1,1, 14.623, 10344.694, 403.295, 53043.234 25/06/12,21:26:59,06,08,1, 11.9,1,1, 14.623, 10344.669, 403.272, 53043.345 25/06/12,21:26:59,07,08,1, 11.9,1,1, 14.623, 10344.633, 403.208, 53043.350 25/06/12,21:26:59,08,08,1, 11.9,1,1, 14.623, 10344.622, 403.169, 53043.263 25/06/12,21:26:59,09,08,1, 11.9,1,1, 14.623, 10344.587, 403.134, 53043.340 25/06/12,21:26:59,10,08,1, 11.9,1,1, 14.623, 10344.582, 403.113, 53043.252 25/06/12,21:26:59,11,08,1, 11.9,1,1, 14.623, 10344.581, 403.077, 53043.284 25/06/12,21:26:59,12,08,1, 11.9,1,1, 14.623, 10344.556, 403.041, 53043.354 25/06/12,21:26:59,13,08,1, 11.9,1,1, 14.623, 10344.531, 403.027, 53043.393 25/06/12,21:26:59,14,08,1, 11.9,1,1, 14.623, 10344.505, 402.978, 53043.331 25/06/12,21:26:59,15,08,1, 11.9,1,1, 14.623, 10344.490, 402.944, 53043.342 25/06/12,21:26:59,16,08,1, 11.9,1,1, 14.623, 10344.454, 402.900, 53043.389 25/06/12,21:26:59,17,08,1, 11.9,1,1, 14.623, 10344.436, 402.875, 53043.315 25/06/12,21:26:59,18,08,1, 11.9,1,1, 14.623, 10344.434, 402.851, 53043.360 25/06/12,21:26:59,19,08,1, 11.9,1,1, 14.623, 10344.417, 402.791, 53043.327 25/06/12,21:27:00,00,08,1, 11.9,1,1, 14.618, 10344.412, 402.791, 53043.327 25/06/12,21:27:00,01,08,1, 11.9,1,1, 14.618, 10344.369, 402.755, 53043.384 25/06/12,21:27:00,02,08,1, 11.9,1,1, 14.618, 10344.344, 402.474, 53042.158 25/06/12,21:27:00,03,08,1, 11.9,1,1, 14.618, 10344.341, 402.394, 53042.082 25/06/12,21:27:00,04,08,1, 11.9,1,1, 14.618, 10344.329, 402.359, 53042.037 25/06/12,21:27:00,05,08,1, 11.9,1,1, 14.618, 10344.312, 402.324, 53042.076 25/06/12,21:27:00,06,08,1, 11.9,1,1, 14.618, 10344.268, 402.300, 53042.114 25/06/12,21:27:00,07,08,1, 11.9,1,1, 14.618, 10344.257, 402.268, 53042.055 25/06/12,21:27:00,08,08,1, 11.9,1,1, 14.618, 10344.222, 402.227, 53042.086 25/06/12,21:27:00,09,08,1, 11.9,1,1, 14.618, 10344.219, 402.184, 53042.102 25/06/12,21:27:00,10,08,1, 11.9,1,1, 14.618, 10344.202, 402.146, 53042.108 25/06/12,21:27:00,11,08,1, 11.9,1,1, 14.618, 10344.152, 402.133, 53042.076 25/06/12,21:27:00,12,08,1, 11.9,1,1, 14.618, 10344.163, 402.079, 53042.178 25/06/12,21:27:00,13,08,1, 11.9,1,1, 14.618, 10344.117, 402.061, 53042.116 25/06/12,21:27:00,14,08,1, 11.9,1,1, 14.618, 10344.105, 402.039, 53042.124 25/06/12,21:27:00,15,08,1, 11.9,1,1, 14.618, 10344.125, 401.984, 53042.213 25/06/12,21:27:00,16,08,1, 11.9,1,1, 14.618, 10344.068, 401.934, 53042.205 25/06/12,21:27:00,17,08,1, 11.9,1,1, 14.618, 10344.082, 401.928, 53042.155 25/06/12,21:27:00,18,08,1, 11.9,1,1, 14.618, 10344.026, 401.891, 53042.136 25/06/12,21:27:00,19,08,1, 11.9,1,1, 14.618, 10344.030, 401.826, 53042.155 25/06/12,21:27:01,00,09,1, 11.9,1,1, 14.622, 10344.028, 401.826, 53042.155 25/06/12,21:27:01,01,09,1, 11.9,1,1, 14.622, 10343.978, 401.791, 53042.202 25/06/12,21:27:01,02,09,1, 11.9,1,1, 14.622, 10343.963, 401.756, 53042.207 25/06/12,21:27:01,03,09,1, 11.9,1,1, 14.622, 10343.946, 401.728, 53042.225 25/06/12,21:27:01,04,09,1, 11.9,1,1, 14.622, 10343.918, 401.664, 53042.145 25/06/12,21:27:01,05,09,1, 11.9,1,1, 14.622, 10343.918, 401.646, 53042.230 25/06/12,21:27:01,06,09,1, 11.9,1,1, 14.622, 10343.895, 401.596, 53042.234 25/06/12,21:27:01,07,09,1, 11.9,1,1, 14.622, 10343.886, 401.550, 53042.243 25/06/12,21:27:01,08,09,1, 11.9,1,1, 14.622, 10343.849, 401.527, 53042.196 25/06/12,21:27:01,09,09,1, 11.9,1,1, 14.622, 10343.839, 401.474, 53042.209 25/06/12,21:27:01,10,09,1, 11.9,1,1, 14.622, 10343.847, 401.429, 53042.040 25/06/12,21:27:01,11,09,1, 11.9,1,1, 14.622, 10343.804, 401.426, 53042.224 25/06/12,21:27:01,12,09,1, 11.9,1,1, 14.622, 10343.779, 401.348, 53042.171 25/06/12,21:27:01,13,09,1, 11.9,1,1, 14.622, 10343.770, 401.349, 53042.284 25/06/12,21:27:01,14,09,1, 11.9,1,1, 14.622, 10343.789, 401.303, 53042.223 25/06/12,21:27:01,15,09,1, 11.9,1,1, 14.622, 10343.752, 401.255, 53042.291 25/06/12,21:27:01,16,09,1, 11.9,1,1, 14.622, 10343.726, 401.223, 53042.252 25/06/12,21:27:01,17,09,1, 11.9,1,1, 14.622, 10343.730, 401.167, 53042.262 25/06/12,21:27:01,18,09,1, 11.9,1,1, 14.622, 10343.712, 401.141, 53042.225 25/06/12,21:27:01,19,09,1, 11.9,1,1, 14.622, 10343.668, 401.129, 53042.320 25/06/12,21:27:02,00,09,1, 12.0,1,1, 14.618, 10343.661, 401.129, 53042.320 25/06/12,21:27:02,01,09,1, 12.0,1,1, 14.618, 10343.664, 401.065, 53042.359 25/06/12,21:27:02,02,09,1, 12.0,1,1, 14.618, 10343.654, 401.002, 53042.284 25/06/12,21:27:02,03,09,1, 12.0,1,1, 14.618, 10343.646, 400.963, 53042.334 25/06/12,21:27:02,04,09,1, 12.0,1,1, 14.618, 10343.633, 400.949, 53042.406 25/06/12,21:27:02,05,09,1, 12.0,1,1, 14.618, 10343.610, 400.909, 53042.315 25/06/12,21:27:02,06,09,1, 12.0,1,1, 14.618, 10343.588, 400.869, 53042.358 25/06/12,21:27:02,07,09,1, 12.0,1,1, 14.618, 10343.631, 400.845, 53042.392 25/06/12,21:27:02,08,09,1, 12.0,1,1, 14.618, 10343.558, 400.840, 53042.373 25/06/12,21:27:02,09,09,1, 12.0,1,1, 14.618, 10343.564, 400.776, 53042.401 25/06/12,21:27:02,10,09,1, 12.0,1,1, 14.618, 10343.516, 400.714, 53042.344 25/06/12,21:27:02,11,09,1, 12.0,1,1, 14.618, 10343.525, 400.690, 53042.355 25/06/12,21:27:02,12,09,1, 12.0,1,1, 14.618, 10343.529, 400.667, 53042.414 25/06/12,21:27:02,13,09,1, 12.0,1,1, 14.618, 10343.502, 400.621, 53042.464 25/06/12,21:27:02,14,09,1, 12.0,1,1, 14.618, 10343.483, 400.620, 53042.480 25/06/12,21:27:02,15,09,1, 12.0,1,1, 14.618, 10343.493, 400.560, 53042.487 25/06/12,21:27:02,16,09,1, 12.0,1,1, 14.618, 10343.456, 400.542, 53042.461 25/06/12,21:27:02,17,09,1, 12.0,1,1, 14.618, 10343.423, 400.513, 53042.471 25/06/12,21:27:02,18,09,1, 12.0,1,1, 14.618, 10343.415, 400.461, 53042.467 25/06/12,21:27:02,19,09,1, 12.0,1,1, 14.618, 10343.399, 400.435, 53042.437 25/06/12,21:27:03,00,08,1, 11.9,1,1, 14.622, 10343.394, 400.435, 53042.437 25/06/12,21:27:03,01,08,1, 11.9,1,1, 14.622, 10343.366, 400.349, 53042.514 25/06/12,21:27:03,02,08,1, 11.9,1,1, 14.622, 10343.349, 400.290, 53042.474 25/06/12,21:27:03,03,08,1, 11.9,1,1, 14.622, 10343.325, 400.300, 53042.545 25/06/12,21:27:03,04,08,1, 11.9,1,1, 14.622, 10343.334, 400.244, 53042.392 25/06/12,21:27:03,05,08,1, 11.9,1,1, 14.622, 10343.343, 400.219, 53042.477 25/06/12,21:27:03,06,08,1, 11.9,1,1, 14.622, 10343.299, 400.161, 53042.478 25/06/12,21:27:03,07,08,1, 11.9,1,1, 14.622, 10343.297, 400.130, 53042.550 25/06/12,21:27:03,08,08,1, 11.9,1,1, 14.622, 10343.299, 400.105, 53042.545 25/06/12,21:27:03,09,08,1, 11.9,1,1, 14.622, 10343.280, 400.043, 53042.534 25/06/12,21:27:03,10,08,1, 11.9,1,1, 14.622, 10343.243, 400.032, 53042.562 25/06/12,21:27:03,11,08,1, 11.9,1,1, 14.622, 10343.238, 399.988, 53042.601 25/06/12,21:27:03,12,08,1, 11.9,1,1, 14.622, 10343.226, 399.979, 53042.631 25/06/12,21:27:03,13,08,1, 11.9,1,1, 14.622, 10343.195, 399.922, 53042.605 25/06/12,21:27:03,14,08,1, 11.9,1,1, 14.622, 10343.178, 399.876, 53042.596 25/06/12,21:27:03,15,08,1, 11.9,1,1, 14.622, 10343.176, 399.835, 53042.682 25/06/12,21:27:03,16,08,1, 11.9,1,1, 14.622, 10343.146, 399.822, 53042.842 25/06/12,21:27:03,17,08,1, 11.9,1,1, 14.622, 10343.156, 399.768, 53042.659 25/06/12,21:27:03,18,08,1, 11.9,1,1, 14.622, 10343.135, 399.730, 53042.510 25/06/12,21:27:03,19,08,1, 11.9,1,1, 14.622, 10343.142, 399.665, 53042.594 25/06/12,21:27:04,00,08,1, 12.0,1,1, 14.615, 10343.136, 399.665, 53042.594 25/06/12,21:27:04,01,08,1, 12.0,1,1, 14.615, 10343.055, 399.628, 53042.677 25/06/12,21:27:04,02,08,1, 12.0,1,1, 14.615, 10343.017, 399.576, 53042.631 25/06/12,21:27:04,03,08,1, 12.0,1,1, 14.615, 10343.072, 399.566, 53042.705 25/06/12,21:27:04,04,08,1, 12.0,1,1, 14.615, 10343.024, 399.489, 53042.619 25/06/12,21:27:04,05,08,1, 12.0,1,1, 14.615, 10343.016, 399.463, 53042.640 25/06/12,21:27:04,06,08,1, 12.0,1,1, 14.615, 10342.989, 399.412, 53042.749 25/06/12,21:27:04,07,08,1, 12.0,1,1, 14.615, 10342.989, 399.397, 53042.741 25/06/12,21:27:04,08,08,1, 12.0,1,1, 14.615, 10342.958, 399.321, 53042.695 25/06/12,21:27:04,09,08,1, 12.0,1,1, 14.615, 10342.959, 399.315, 53042.753 25/06/12,21:27:04,10,08,1, 12.0,1,1, 14.615, 10342.938, 399.255, 53042.677 25/06/12,21:27:04,11,08,1, 12.0,1,1, 14.615, 10342.916, 399.229, 53042.689 25/06/12,21:27:04,12,08,1, 12.0,1,1, 14.615, 10342.893, 399.227, 53042.783 25/06/12,21:27:04,13,08,1, 12.0,1,1, 14.615, 10342.876, 399.147, 53042.735 25/06/12,21:27:04,14,08,1, 12.0,1,1, 14.615, 10342.854, 399.125, 53042.704 25/06/12,21:27:04,15,08,1, 12.0,1,1, 14.615, 10342.836, 399.067, 53042.791 25/06/12,21:27:04,16,08,1, 12.0,1,1, 14.615, 10342.856, 399.048, 53042.753 25/06/12,21:27:04,17,08,1, 12.0,1,1, 14.615, 10342.796, 399.010, 53042.768 25/06/12,21:27:04,18,08,1, 12.0,1,1, 14.615, 10342.788, 398.945, 53042.796 25/06/12,21:27:04,19,08,1, 12.0,1,1, 14.615, 10342.786, 398.917, 53042.818 25/06/12,21:27:05,00,09,1, 11.9,1,1, 14.620, 10342.785, 398.917, 53042.818 25/06/12,21:27:05,01,09,1, 11.9,1,1, 14.620, 10342.736, 398.838, 53042.911 25/06/12,21:27:05,02,09,1, 11.9,1,1, 14.620, 10342.744, 398.789, 53042.828 25/06/12,21:27:05,03,09,1, 11.9,1,1, 14.620, 10342.690, 398.731, 53042.843 25/06/12,21:27:05,04,09,1, 11.9,1,1, 14.620, 10342.696, 398.702, 53042.791 25/06/12,21:27:05,05,09,1, 11.9,1,1, 14.620, 10342.655, 398.655, 53042.909 25/06/12,21:27:05,06,09,1, 11.9,1,1, 14.620, 10342.652, 398.599, 53042.792 25/06/12,21:27:05,07,09,1, 11.9,1,1, 14.620, 10342.637, 398.564, 53042.885 25/06/12,21:27:05,08,09,1, 11.9,1,1, 14.620, 10342.625, 398.506, 53042.845 25/06/12,21:27:05,09,09,1, 11.9,1,1, 14.620, 10342.589, 398.488, 53042.847 25/06/12,21:27:05,10,09,1, 11.9,1,1, 14.620, 10342.592, 398.417, 53042.829 25/06/12,21:27:05,11,09,1, 11.9,1,1, 14.620, 10342.561, 398.395, 53042.933 25/06/12,21:27:05,12,09,1, 11.9,1,1, 14.620, 10342.548, 398.331, 53042.826 25/06/12,21:27:05,13,09,1, 11.9,1,1, 14.620, 10342.529, 398.288, 53042.919 25/06/12,21:27:05,14,09,1, 11.9,1,1, 14.620, 10342.534, 398.235, 53042.919 25/06/12,21:27:05,15,09,1, 11.9,1,1, 14.620, 10342.521, 398.170, 53042.935 25/06/12,21:27:05,16,09,1, 11.9,1,1, 14.620, 10342.510, 398.135, 53042.926 25/06/12,21:27:05,17,09,1, 11.9,1,1, 14.620, 10342.512, 398.070, 53042.853 25/06/12,21:27:05,18,09,1, 11.9,1,1, 14.620, 10342.492, 398.024, 53042.855 25/06/12,21:27:05,19,09,1, 11.9,1,1, 14.620, 10342.470, 397.977, 53042.868 25/06/12,21:27:06,00,09,1, 11.9,1,1, 14.620, 10342.468, 397.977, 53042.868 25/06/12,21:27:06,01,09,1, 11.9,1,1, 14.620, 10342.447, 397.885, 53042.914 25/06/12,21:27:06,02,09,1, 11.9,1,1, 14.620, 10342.415, 397.819, 53042.886 25/06/12,21:27:06,03,09,1, 11.9,1,1, 14.620, 10342.406, 397.779, 53043.002 25/06/12,21:27:06,04,09,1, 11.9,1,1, 14.620, 10342.395, 397.736, 53042.923 25/06/12,21:27:06,05,09,1, 11.9,1,1, 14.620, 10342.377, 397.673, 53042.971 25/06/12,21:27:06,06,09,1, 11.9,1,1, 14.620, 10342.372, 397.624, 53042.947 25/06/12,21:27:06,07,09,1, 11.9,1,1, 14.620, 10342.357, 397.565, 53042.979 25/06/12,21:27:06,08,09,1, 11.9,1,1, 14.620, 10342.332, 397.502, 53042.946 25/06/12,21:27:06,09,09,1, 11.9,1,1, 14.620, 10342.323, 397.473, 53042.934 25/06/12,21:27:06,10,09,1, 11.9,1,1, 14.620, 10342.343, 397.417, 53043.004 25/06/12,21:27:06,11,09,1, 11.9,1,1, 14.620, 10342.318, 397.369, 53042.968 25/06/12,21:27:06,12,09,1, 11.9,1,1, 14.620, 10342.347, 397.336, 53043.050 25/06/12,21:27:06,13,09,1, 11.9,1,1, 14.620, 10342.313, 397.281, 53042.966 25/06/12,21:27:06,14,09,1, 11.9,1,1, 14.620, 10342.287, 397.202, 53042.955 25/06/12,21:27:06,15,09,1, 11.9,1,1, 14.620, 10342.271, 397.162, 53042.905 25/06/12,21:27:06,16,09,1, 11.9,1,1, 14.620, 10342.255, 397.124, 53043.081 25/06/12,21:27:06,17,09,1, 11.9,1,1, 14.620, 10342.272, 397.068, 53043.020 25/06/12,21:27:06,18,09,1, 11.9,1,1, 14.620, 10342.249, 396.995, 53042.947 25/06/12,21:27:06,19,09,1, 11.9,1,1, 14.620, 10342.239, 396.973, 53043.040 25/06/12,21:27:07,00,10,1, 11.9,1,1, 14.620, 10342.234, 396.973, 53043.040 25/06/12,21:27:07,01,10,1, 11.9,1,1, 14.620, 10342.195, 396.880, 53042.958 25/06/12,21:27:07,02,10,1, 11.9,1,1, 14.620, 10342.203, 396.830, 53043.057 25/06/12,21:27:07,03,10,1, 11.9,1,1, 14.620, 10342.191, 396.774, 53043.020 25/06/12,21:27:07,04,10,1, 11.9,1,1, 14.620, 10342.161, 396.736, 53042.987 25/06/12,21:27:07,05,10,1, 11.9,1,1, 14.620, 10342.148, 396.683, 53043.085 25/06/12,21:27:07,06,10,1, 11.9,1,1, 14.620, 10342.172, 396.636, 53043.037 25/06/12,21:27:07,07,10,1, 11.9,1,1, 14.620, 10342.132, 396.589, 53043.066 25/06/12,21:27:07,08,10,1, 11.9,1,1, 14.620, 10342.116, 396.516, 53043.004 25/06/12,21:27:07,09,10,1, 11.9,1,1, 14.620, 10342.092, 396.499, 53043.017 25/06/12,21:27:07,10,10,1, 11.9,1,1, 14.620, 10342.080, 396.422, 53043.095 25/06/12,21:27:07,11,10,1, 11.9,1,1, 14.620, 10342.059, 396.391, 53043.122 25/06/12,21:27:07,12,10,1, 11.9,1,1, 14.620, 10342.082, 396.327, 53043.056 25/06/12,21:27:07,13,10,1, 11.9,1,1, 14.620, 10342.072, 396.300, 53043.187 25/06/12,21:27:07,14,10,1, 11.9,1,1, 14.620, 10342.065, 396.242, 53043.128 25/06/12,21:27:07,15,10,1, 11.9,1,1, 14.620, 10342.051, 396.192, 53043.074 25/06/12,21:27:07,16,10,1, 11.9,1,1, 14.620, 10342.013, 396.162, 53043.167 25/06/12,21:27:07,17,10,1, 11.9,1,1, 14.620, 10342.046, 396.101, 53043.135 25/06/12,21:27:07,18,10,1, 11.9,1,1, 14.620, 10342.020, 396.047, 53043.181 25/06/12,21:27:07,19,10,1, 11.9,1,1, 14.620, 10342.020, 395.992, 53043.121 25/06/12,21:27:08,00,10,1, 11.9,1,1, 14.618, 10342.017, 395.992, 53043.121 25/06/12,21:27:08,01,10,1, 11.9,1,1, 14.618, 10341.978, 395.900, 53043.152 25/06/12,21:27:08,02,10,1, 11.9,1,1, 14.618, 10341.959, 395.844, 53043.119 25/06/12,21:27:08,03,10,1, 11.9,1,1, 14.618, 10341.960, 395.806, 53043.217 25/06/12,21:27:08,04,10,1, 11.9,1,1, 14.618, 10341.952, 395.788, 53043.147 25/06/12,21:27:08,05,10,1, 11.9,1,1, 14.618, 10341.953, 395.715, 53043.130 25/06/12,21:27:08,06,10,1, 11.9,1,1, 14.618, 10341.924, 395.677, 53043.258 25/06/12,21:27:08,07,10,1, 11.9,1,1, 14.618, 10341.928, 395.644, 53043.252 25/06/12,21:27:08,08,10,1, 11.9,1,1, 14.618, 10341.901, 395.579, 53043.244 25/06/12,21:27:08,09,10,1, 11.9,1,1, 14.618, 10341.908, 395.531, 53043.242 25/06/12,21:27:08,10,10,1, 11.9,1,1, 14.618, 10341.897, 395.488, 53043.238 25/06/12,21:27:08,11,10,1, 11.9,1,1, 14.618, 10341.874, 395.454, 53043.289 25/06/12,21:27:08,12,10,1, 11.9,1,1, 14.618, 10341.891, 395.414, 53043.272 25/06/12,21:27:08,13,10,1, 11.9,1,1, 14.618, 10341.870, 395.369, 53043.219 25/06/12,21:27:08,14,10,1, 11.9,1,1, 14.618, 10341.854, 395.303, 53043.286 25/06/12,21:27:08,15,10,1, 11.9,1,1, 14.618, 10341.853, 395.239, 53043.284 25/06/12,21:27:08,16,10,1, 11.9,1,1, 14.618, 10341.836, 395.198, 53043.327 25/06/12,21:27:08,17,10,1, 11.9,1,1, 14.618, 10341.819, 395.153, 53043.295 25/06/12,21:27:08,18,10,1, 11.9,1,1, 14.618, 10341.815, 395.112, 53043.289 25/06/12,21:27:08,19,10,1, 11.9,1,1, 14.618, 10341.793, 395.054, 53043.339 25/06/12,21:27:09,00,09,1, 11.9,1,1, 14.617, 10341.792, 395.054, 53043.339 25/06/12,21:27:09,01,09,1, 11.9,1,1, 14.617, 10341.761, 394.954, 53043.284 25/06/12,21:27:09,02,09,1, 11.9,1,1, 14.617, 10341.749, 394.905, 53043.394 25/06/12,21:27:09,03,09,1, 11.9,1,1, 14.617, 10341.770, 394.840, 53043.328 25/06/12,21:27:09,04,09,1, 11.9,1,1, 14.617, 10341.723, 394.796, 53043.343 25/06/12,21:27:09,05,09,1, 11.9,1,1, 14.617, 10341.726, 394.754, 53043.321 25/06/12,21:27:09,06,09,1, 11.9,1,1, 14.617, 10341.709, 394.717, 53043.309 25/06/12,21:27:09,07,09,1, 11.9,1,1, 14.617, 10341.699, 394.685, 53043.357 25/06/12,21:27:09,08,09,1, 11.9,1,1, 14.617, 10341.694, 394.611, 53043.396 25/06/12,21:27:09,09,09,1, 11.9,1,1, 14.617, 10341.684, 394.576, 53043.364 25/06/12,21:27:09,10,09,1, 11.9,1,1, 14.617, 10341.651, 394.516, 53043.401 25/06/12,21:27:09,11,09,1, 11.9,1,1, 14.617, 10341.659, 394.476, 53043.391 25/06/12,21:27:09,12,09,1, 11.9,1,1, 14.617, 10341.664, 394.437, 53043.445 25/06/12,21:27:09,13,09,1, 11.9,1,1, 14.617, 10341.648, 394.383, 53043.411 25/06/12,21:27:09,14,09,1, 11.9,1,1, 14.617, 10341.631, 394.347, 53043.408 25/06/12,21:27:09,15,09,1, 11.9,1,1, 14.617, 10341.612, 394.303, 53043.459 25/06/12,21:27:09,16,09,1, 11.9,1,1, 14.617, 10341.600, 394.247, 53043.504 25/06/12,21:27:09,17,09,1, 11.9,1,1, 14.617, 10341.609, 394.205, 53043.425 25/06/12,21:27:09,18,09,1, 11.9,1,1, 14.617, 10341.614, 394.168, 53043.528 25/06/12,21:27:09,19,09,1, 11.9,1,1, 14.617, 10341.573, 394.107, 53043.529 25/06/12,21:27:10,00,10,1, 11.9,1,1, 14.619, 10341.567, 394.107, 53043.529 25/06/12,21:27:10,01,10,1, 11.9,1,1, 14.619, 10341.573, 394.037, 53043.450 25/06/12,21:27:10,02,10,1, 11.9,1,1, 14.619, 10341.524, 393.960, 53043.462 25/06/12,21:27:10,03,10,1, 11.9,1,1, 14.619, 10341.510, 393.919, 53043.566 25/06/12,21:27:10,04,10,1, 11.9,1,1, 14.619, 10341.520, 393.871, 53043.486 25/06/12,21:27:10,05,10,1, 11.9,1,1, 14.619, 10341.490, 393.819, 53043.494 25/06/12,21:27:10,06,10,1, 11.9,1,1, 14.619, 10341.505, 393.782, 53043.459 25/06/12,21:27:10,07,10,1, 11.9,1,1, 14.619, 10341.473, 393.761, 53043.502 25/06/12,21:27:10,08,10,1, 11.9,1,1, 14.619, 10341.486, 393.699, 53043.598 25/06/12,21:27:10,09,10,1, 11.9,1,1, 14.619, 10341.461, 393.656, 53043.555 25/06/12,21:27:10,10,10,1, 11.9,1,1, 14.619, 10341.477, 393.577, 53043.531 25/06/12,21:27:10,11,10,1, 11.9,1,1, 14.619, 10341.460, 393.536, 53043.566 25/06/12,21:27:10,12,10,1, 11.9,1,1, 14.619, 10341.438, 393.517, 53043.599 25/06/12,21:27:10,13,10,1, 11.9,1,1, 14.619, 10341.427, 393.469, 53043.577 25/06/12,21:27:10,14,10,1, 11.9,1,1, 14.619, 10341.408, 393.403, 53043.571 25/06/12,21:27:10,15,10,1, 11.9,1,1, 14.619, 10341.421, 393.334, 53043.614 25/06/12,21:27:10,16,10,1, 11.9,1,1, 14.619, 10341.395, 393.299, 53043.591 25/06/12,21:27:10,17,10,1, 11.9,1,1, 14.619, 10341.386, 393.263, 53043.665 25/06/12,21:27:10,18,10,1, 11.9,1,1, 14.619, 10341.389, 393.220, 53043.665 25/06/12,21:27:10,19,10,1, 11.9,1,1, 14.619, 10341.376, 393.157, 53043.600 25/06/12,21:27:11,00,09,1, 11.9,1,1, 14.617, 10341.375, 393.157, 53043.600 25/06/12,21:27:11,01,09,1, 11.9,1,1, 14.617, 10341.365, 393.061, 53043.682 25/06/12,21:27:11,02,09,1, 11.9,1,1, 14.617, 10341.341, 393.024, 53043.665 25/06/12,21:27:11,03,09,1, 11.9,1,1, 14.617, 10341.329, 392.962, 53043.609 25/06/12,21:27:11,04,09,1, 11.9,1,1, 14.617, 10341.330, 392.911, 53043.724 25/06/12,21:27:11,05,09,1, 11.9,1,1, 14.617, 10341.344, 392.859, 53043.680 25/06/12,21:27:11,06,09,1, 11.9,1,1, 14.617, 10341.328, 392.807, 53043.741 25/06/12,21:27:11,07,09,1, 11.9,1,1, 14.617, 10341.307, 392.794, 53043.728 25/06/12,21:27:11,08,09,1, 11.9,1,1, 14.617, 10341.304, 392.706, 53043.692 25/06/12,21:27:11,09,09,1, 11.9,1,1, 14.617, 10341.285, 392.676, 53043.702 25/06/12,21:27:11,10,09,1, 11.9,1,1, 14.617, 10341.278, 392.619, 53043.770 25/06/12,21:27:11,11,09,1, 11.9,1,1, 14.617, 10341.286, 392.568, 53043.739 25/06/12,21:27:11,12,09,1, 11.9,1,1, 14.617, 10341.295, 392.534, 53043.784 25/06/12,21:27:11,13,09,1, 11.9,1,1, 14.617, 10341.300, 392.466, 53043.759 25/06/12,21:27:11,14,09,1, 11.9,1,1, 14.617, 10341.273, 392.404, 53043.824 25/06/12,21:27:11,15,09,1, 11.9,1,1, 14.617, 10341.265, 392.352, 53043.799 25/06/12,21:27:11,16,09,1, 11.9,1,1, 14.617, 10341.274, 392.283, 53043.826 25/06/12,21:27:11,17,09,1, 11.9,1,1, 14.617, 10341.280, 392.220, 53043.800 25/06/12,21:27:11,18,09,1, 11.9,1,1, 14.617, 10341.286, 392.161, 53043.775 25/06/12,21:27:11,19,09,1, 11.9,1,1, 14.617, 10341.279, 392.123, 53043.868 25/06/12,21:27:12,00,09,1, 12.0,1,1, 14.619, 10341.275, 392.123, 53043.868 25/06/12,21:27:12,01,09,1, 12.0,1,1, 14.619, 10341.294, 392.013, 53043.821 25/06/12,21:27:12,02,09,1, 12.0,1,1, 14.619, 10341.283, 391.950, 53043.893 25/06/12,21:27:12,03,09,1, 12.0,1,1, 14.619, 10341.297, 391.899, 53043.861 25/06/12,21:27:12,04,09,1, 12.0,1,1, 14.619, 10341.290, 391.839, 53043.886 25/06/12,21:27:12,05,09,1, 12.0,1,1, 14.619, 10341.307, 391.792, 53043.875 25/06/12,21:27:12,06,09,1, 12.0,1,1, 14.619, 10341.322, 391.738, 53043.871 25/06/12,21:27:12,07,09,1, 12.0,1,1, 14.619, 10341.292, 391.688, 53043.937 25/06/12,21:27:12,08,09,1, 12.0,1,1, 14.619, 10341.298, 391.639, 53043.894 25/06/12,21:27:12,09,09,1, 12.0,1,1, 14.619, 10341.300, 391.581, 53043.978 25/06/12,21:27:12,10,09,1, 12.0,1,1, 14.619, 10341.288, 391.520, 53043.913 25/06/12,21:27:12,11,09,1, 12.0,1,1, 14.619, 10341.304, 391.465, 53043.903 25/06/12,21:27:12,12,09,1, 12.0,1,1, 14.619, 10341.310, 391.394, 53043.986 25/06/12,21:27:12,13,09,1, 12.0,1,1, 14.619, 10341.320, 391.359, 53043.974 25/06/12,21:27:12,14,09,1, 12.0,1,1, 14.619, 10341.296, 391.301, 53043.959 25/06/12,21:27:12,15,09,1, 12.0,1,1, 14.619, 10341.305, 391.237, 53043.968 25/06/12,21:27:12,16,09,1, 12.0,1,1, 14.619, 10341.284, 391.203, 53044.003 25/06/12,21:27:12,17,09,1, 12.0,1,1, 14.619, 10341.332, 391.148, 53044.033 25/06/12,21:27:12,18,09,1, 12.0,1,1, 14.619, 10341.322, 391.087, 53043.960 25/06/12,21:27:12,19,09,1, 12.0,1,1, 14.619, 10341.331, 391.030, 53043.982 25/06/12,21:27:13,00,10,1, 11.9,1,1, 14.614, 10341.325, 391.030, 53043.982 25/06/12,21:27:13,01,10,1, 11.9,1,1, 14.614, 10341.358, 390.910, 53043.957 25/06/12,21:27:13,02,10,1, 11.9,1,1, 14.614, 10341.350, 390.850, 53043.981 25/06/12,21:27:13,03,10,1, 11.9,1,1, 14.614, 10341.316, 390.801, 53044.067 25/06/12,21:27:13,04,10,1, 11.9,1,1, 14.614, 10341.334, 390.745, 53044.033 25/06/12,21:27:13,05,10,1, 11.9,1,1, 14.614, 10341.330, 390.678, 53043.993 25/06/12,21:27:13,06,10,1, 11.9,1,1, 14.614, 10341.304, 390.653, 53044.014 25/06/12,21:27:13,07,10,1, 11.9,1,1, 14.614, 10341.293, 390.587, 53044.047 25/06/12,21:27:13,08,10,1, 11.9,1,1, 14.614, 10341.309, 390.529, 53044.060 25/06/12,21:27:13,09,10,1, 11.9,1,1, 14.614, 10341.306, 390.492, 53044.130 25/06/12,21:27:13,10,10,1, 11.9,1,1, 14.614, 10341.319, 390.437, 53044.135 25/06/12,21:27:13,11,10,1, 11.9,1,1, 14.614, 10341.295, 390.384, 53044.073 25/06/12,21:27:13,12,10,1, 11.9,1,1, 14.614, 10341.319, 390.312, 53044.096 25/06/12,21:27:13,13,10,1, 11.9,1,1, 14.614, 10341.295, 390.272, 53044.086 25/06/12,21:27:13,14,10,1, 11.9,1,1, 14.614, 10341.317, 390.197, 53044.056 25/06/12,21:27:13,15,10,1, 11.9,1,1, 14.614, 10341.332, 390.137, 53044.103 25/06/12,21:27:13,16,10,1, 11.9,1,1, 14.614, 10341.327, 390.072, 53044.067 25/06/12,21:27:13,17,10,1, 11.9,1,1, 14.614, 10341.319, 390.027, 53044.121 25/06/12,21:27:13,18,10,1, 11.9,1,1, 14.614, 10341.319, 389.958, 53044.121 25/06/12,21:27:13,19,10,1, 11.9,1,1, 14.614, 10341.311, 389.912, 53044.145 25/06/12,21:27:14,00,09,1, 11.9,1,1, 14.616, 10341.308, 389.912, 53044.145 25/06/12,21:27:14,01,09,1, 11.9,1,1, 14.616, 10341.318, 389.794, 53044.189 25/06/12,21:27:14,02,09,1, 11.9,1,1, 14.616, 10341.297, 389.754, 53044.144 25/06/12,21:27:14,03,09,1, 11.9,1,1, 14.616, 10341.317, 389.676, 53044.207 25/06/12,21:27:14,04,09,1, 11.9,1,1, 14.616, 10341.321, 389.639, 53044.159 25/06/12,21:27:14,05,09,1, 11.9,1,1, 14.616, 10341.323, 389.570, 53044.172 25/06/12,21:27:14,06,09,1, 11.9,1,1, 14.616, 10341.336, 389.518, 53044.242 25/06/12,21:27:14,07,09,1, 11.9,1,1, 14.616, 10341.322, 389.455, 53044.235 25/06/12,21:27:14,08,09,1, 11.9,1,1, 14.616, 10341.297, 389.430, 53044.191 25/06/12,21:27:14,09,09,1, 11.9,1,1, 14.616, 10341.304, 389.346, 53044.283 25/06/12,21:27:14,10,09,1, 11.9,1,1, 14.616, 10341.303, 389.319, 53044.184 25/06/12,21:27:14,11,09,1, 11.9,1,1, 14.616, 10341.301, 389.252, 53044.232 25/06/12,21:27:14,12,09,1, 11.9,1,1, 14.616, 10341.281, 389.214, 53044.311 25/06/12,21:27:14,13,09,1, 11.9,1,1, 14.616, 10341.299, 389.124, 53044.244 25/06/12,21:27:14,14,09,1, 11.9,1,1, 14.616, 10341.275, 389.081, 53044.273 25/06/12,21:27:14,15,09,1, 11.9,1,1, 14.616, 10341.275, 389.045, 53044.324 25/06/12,21:27:14,16,09,1, 11.9,1,1, 14.616, 10341.273, 389.001, 53044.295 25/06/12,21:27:14,17,09,1, 11.9,1,1, 14.616, 10341.287, 388.945, 53044.271 25/06/12,21:27:14,18,09,1, 11.9,1,1, 14.616, 10341.284, 388.890, 53044.226 25/06/12,21:27:14,19,09,1, 11.9,1,1, 14.616, 10341.263, 388.842, 53044.282 25/06/12,21:27:15,00,09,1, 11.9,1,1, 14.614, 10341.258, 388.842, 53044.282 25/06/12,21:27:15,01,09,1, 11.9,1,1, 14.614, 10341.285, 388.748, 53044.331 25/06/12,21:27:15,02,09,1, 11.9,1,1, 14.614, 10341.252, 388.698, 53044.376 25/06/12,21:27:15,03,09,1, 11.9,1,1, 14.614, 10341.258, 388.668, 53044.427 25/06/12,21:27:15,04,09,1, 11.9,1,1, 14.614, 10341.254, 388.614, 53044.376 25/06/12,21:27:15,05,09,1, 11.9,1,1, 14.614, 10341.248, 388.572, 53044.373 25/06/12,21:27:15,06,09,1, 11.9,1,1, 14.614, 10341.237, 388.511, 53044.393 25/06/12,21:27:15,07,09,1, 11.9,1,1, 14.614, 10341.250, 388.460, 53044.387 25/06/12,21:27:15,08,09,1, 11.9,1,1, 14.614, 10341.253, 388.409, 53044.441 25/06/12,21:27:15,09,09,1, 11.9,1,1, 14.614, 10341.235, 388.377, 53044.447 25/06/12,21:27:15,10,09,1, 11.9,1,1, 14.614, 10341.263, 388.294, 53044.442 25/06/12,21:27:15,11,09,1, 11.9,1,1, 14.614, 10341.250, 388.281, 53044.466 25/06/12,21:27:15,12,09,1, 11.9,1,1, 14.614, 10341.241, 388.208, 53044.463 25/06/12,21:27:15,13,09,1, 11.9,1,1, 14.614, 10341.242, 388.180, 53044.501 25/06/12,21:27:15,14,09,1, 11.9,1,1, 14.614, 10341.265, 388.133, 53044.544 25/06/12,21:27:15,15,09,1, 11.9,1,1, 14.614, 10341.290, 388.091, 53044.427 25/06/12,21:27:15,16,09,1, 11.9,1,1, 14.614, 10341.254, 388.019, 53044.445 25/06/12,21:27:15,17,09,1, 11.9,1,1, 14.614, 10341.252, 387.984, 53044.533 25/06/12,21:27:15,18,09,1, 11.9,1,1, 14.614, 10341.275, 387.925, 53044.518 25/06/12,21:27:15,19,09,1, 11.9,1,1, 14.614, 10341.243, 387.915, 53044.547 25/06/12,21:27:16,00,10,1, 11.9,1,1, 14.618, 10341.241, 387.915, 53044.547 25/06/12,21:27:16,01,10,1, 11.9,1,1, 14.618, 10341.236, 387.830, 53044.616 25/06/12,21:27:16,02,10,1, 11.9,1,1, 14.618, 10341.227, 387.770, 53044.600 25/06/12,21:27:16,03,10,1, 11.9,1,1, 14.618, 10341.208, 387.715, 53044.631 25/06/12,21:27:16,04,10,1, 11.9,1,1, 14.618, 10341.216, 387.655, 53044.680 25/06/12,21:27:16,05,10,1, 11.9,1,1, 14.618, 10341.233, 387.637, 53044.619 25/06/12,21:27:16,06,10,1, 11.9,1,1, 14.618, 10341.205, 387.581, 53044.611 25/06/12,21:27:16,07,10,1, 11.9,1,1, 14.618, 10341.214, 387.542, 53044.644 25/06/12,21:27:16,08,10,1, 11.9,1,1, 14.618, 10341.204, 387.478, 53044.714 25/06/12,21:27:16,09,10,1, 11.9,1,1, 14.618, 10341.201, 387.437, 53044.660 25/06/12,21:27:16,10,10,1, 11.9,1,1, 14.618, 10341.209, 387.409, 53044.778 25/06/12,21:27:16,11,10,1, 11.9,1,1, 14.618, 10341.174, 387.362, 53044.693 25/06/12,21:27:16,12,10,1, 11.9,1,1, 14.618, 10341.203, 387.322, 53044.755 25/06/12,21:27:16,13,10,1, 11.9,1,1, 14.618, 10341.214, 387.278, 53044.792 25/06/12,21:27:16,14,10,1, 11.9,1,1, 14.618, 10341.185, 387.228, 53044.702 25/06/12,21:27:16,15,10,1, 11.9,1,1, 14.618, 10341.165, 387.199, 53044.804 25/06/12,21:27:16,16,10,1, 11.9,1,1, 14.618, 10341.208, 387.160, 53044.749 25/06/12,21:27:16,17,10,1, 11.9,1,1, 14.618, 10341.144, 387.095, 53044.737 25/06/12,21:27:16,18,10,1, 11.9,1,1, 14.618, 10341.161, 387.056, 53044.751 25/06/12,21:27:16,19,10,1, 11.9,1,1, 14.618, 10341.156, 387.021, 53044.831 25/06/12,21:27:17,00,09,1, 11.9,1,1, 14.612, 10341.150, 387.021, 53044.831 25/06/12,21:27:17,01,09,1, 11.9,1,1, 14.612, 10341.163, 386.951, 53044.871 25/06/12,21:27:17,02,09,1, 11.9,1,1, 14.612, 10341.127, 386.895, 53044.883 25/06/12,21:27:17,03,09,1, 11.9,1,1, 14.612, 10341.146, 386.865, 53044.863 25/06/12,21:27:17,04,09,1, 11.9,1,1, 14.612, 10341.140, 386.797, 53044.866 25/06/12,21:27:17,05,09,1, 11.9,1,1, 14.612, 10341.131, 386.764, 53044.878 25/06/12,21:27:17,06,09,1, 11.9,1,1, 14.612, 10341.118, 386.716, 53044.938 25/06/12,21:27:17,07,09,1, 11.9,1,1, 14.612, 10341.123, 386.685, 53044.887 25/06/12,21:27:17,08,09,1, 11.9,1,1, 14.612, 10341.126, 386.673, 53044.942 25/06/12,21:27:17,09,09,1, 11.9,1,1, 14.612, 10341.114, 386.643, 53044.906 25/06/12,21:27:17,10,09,1, 11.9,1,1, 14.612, 10341.105, 386.584, 53044.926 25/06/12,21:27:17,11,09,1, 11.9,1,1, 14.612, 10341.086, 386.528, 53044.939 25/06/12,21:27:17,12,09,1, 11.9,1,1, 14.612, 10341.085, 386.483, 53044.978 25/06/12,21:27:17,13,09,1, 11.9,1,1, 14.612, 10341.071, 386.432, 53045.032 25/06/12,21:27:17,14,09,1, 11.9,1,1, 14.612, 10341.074, 386.395, 53045.083 25/06/12,21:27:17,15,09,1, 11.9,1,1, 14.612, 10341.071, 386.354, 53045.004 25/06/12,21:27:17,16,09,1, 11.9,1,1, 14.612, 10341.059, 386.348, 53045.035 25/06/12,21:27:17,17,09,1, 11.9,1,1, 14.612, 10341.080, 386.295, 53045.051 25/06/12,21:27:17,18,09,1, 11.9,1,1, 14.612, 10341.053, 386.256, 53045.074 25/06/12,21:27:17,19,09,1, 11.9,1,1, 14.612, 10341.067, 386.204, 53045.033 25/06/12,21:27:18,00,11,1, 11.9,1,1, 14.614, 10341.066, 386.204, 53045.033 25/06/12,21:27:18,01,11,1, 11.9,1,1, 14.614, 10341.054, 386.098, 53045.104 25/06/12,21:27:18,02,11,1, 11.9,1,1, 14.614, 10341.051, 386.085, 53045.136 25/06/12,21:27:18,03,11,1, 11.9,1,1, 14.614, 10341.036, 386.037, 53045.110 25/06/12,21:27:18,04,11,1, 11.9,1,1, 14.614, 10341.038, 385.965, 53045.183 25/06/12,21:27:18,05,11,1, 11.9,1,1, 14.614, 10341.025, 385.939, 53045.123 25/06/12,21:27:18,06,11,1, 11.9,1,1, 14.614, 10341.027, 385.919, 53045.216 25/06/12,21:27:18,07,11,1, 11.9,1,1, 14.614, 10341.027, 385.888, 53045.198 25/06/12,21:27:18,08,11,1, 11.9,1,1, 14.614, 10340.995, 385.819, 53045.213 25/06/12,21:27:18,09,11,1, 11.9,1,1, 14.614, 10341.012, 385.774, 53045.179 25/06/12,21:27:18,10,11,1, 11.9,1,1, 14.614, 10341.027, 385.718, 53045.251 25/06/12,21:27:18,11,11,1, 11.9,1,1, 14.614, 10340.996, 385.685, 53045.258 25/06/12,21:27:18,12,11,1, 11.9,1,1, 14.614, 10340.979, 385.638, 53045.250 25/06/12,21:27:18,13,11,1, 11.9,1,1, 14.614, 10340.984, 385.595, 53045.350 25/06/12,21:27:18,14,11,1, 11.9,1,1, 14.614, 10340.991, 385.535, 53045.223 25/06/12,21:27:18,15,11,1, 11.9,1,1, 14.614, 10340.950, 385.514, 53045.289 25/06/12,21:27:18,16,11,1, 11.9,1,1, 14.614, 10340.978, 385.468, 53045.284 25/06/12,21:27:18,17,11,1, 11.9,1,1, 14.614, 10340.986, 385.412, 53045.266 25/06/12,21:27:18,18,11,1, 11.9,1,1, 14.614, 10340.990, 385.379, 53045.304 25/06/12,21:27:18,19,11,1, 11.9,1,1, 14.614, 10340.972, 385.347, 53045.380 25/06/12,21:27:19,00,09,1, 11.9,1,1, 14.615, 10340.966, 385.347, 53045.380 25/06/12,21:27:19,01,09,1, 11.9,1,1, 14.615, 10340.960, 385.245, 53045.431 25/06/12,21:27:19,02,09,1, 11.9,1,1, 14.615, 10340.959, 385.196, 53045.447 25/06/12,21:27:19,03,09,1, 11.9,1,1, 14.615, 10340.942, 385.149, 53045.392 25/06/12,21:27:19,04,09,1, 11.9,1,1, 14.615, 10340.973, 385.113, 53045.410 25/06/12,21:27:19,05,09,1, 11.9,1,1, 14.615, 10340.966, 385.045, 53045.404 25/06/12,21:27:19,06,09,1, 11.9,1,1, 14.615, 10340.928, 385.009, 53045.423 25/06/12,21:27:19,07,09,1, 11.9,1,1, 14.615, 10340.937, 384.968, 53045.506 25/06/12,21:27:19,08,09,1, 11.9,1,1, 14.615, 10340.948, 384.937, 53045.448 25/06/12,21:27:19,09,09,1, 11.9,1,1, 14.615, 10340.957, 384.865, 53045.446 25/06/12,21:27:19,10,09,1, 11.9,1,1, 14.615, 10340.939, 384.828, 53045.473 25/06/12,21:27:19,11,09,1, 11.9,1,1, 14.615, 10340.935, 384.791, 53045.578 25/06/12,21:27:19,12,09,1, 11.9,1,1, 14.615, 10340.944, 384.743, 53045.522 25/06/12,21:27:19,13,09,1, 11.9,1,1, 14.615, 10340.920, 384.707, 53045.502 25/06/12,21:27:19,14,09,1, 11.9,1,1, 14.615, 10340.904, 384.644, 53045.549 25/06/12,21:27:19,15,09,1, 11.9,1,1, 14.615, 10340.921, 384.599, 53045.588 25/06/12,21:27:19,16,09,1, 11.9,1,1, 14.615, 10340.900, 384.563, 53045.492 25/06/12,21:27:19,17,09,1, 11.9,1,1, 14.615, 10340.919, 384.511, 53045.587 25/06/12,21:27:19,18,09,1, 11.9,1,1, 14.615, 10340.890, 384.471, 53045.658 25/06/12,21:27:19,19,09,1, 11.9,1,1, 14.615, 10340.910, 384.423, 53045.659 25/06/12,21:27:20,00,09,1, 11.9,1,1, 14.619, 10340.908, 384.423, 53045.659 25/06/12,21:27:20,01,09,1, 11.9,1,1, 14.619, 10340.897, 384.334, 53045.651 25/06/12,21:27:20,02,09,1, 11.9,1,1, 14.619, 10340.904, 384.262, 53045.613 25/06/12,21:27:20,03,09,1, 11.9,1,1, 14.619, 10340.903, 384.200, 53045.640 25/06/12,21:27:20,04,09,1, 11.9,1,1, 14.619, 10340.891, 384.158, 53045.698 25/06/12,21:27:20,05,09,1, 11.9,1,1, 14.619, 10340.906, 384.118, 53045.679 25/06/12,21:27:20,06,09,1, 11.9,1,1, 14.619, 10340.901, 384.064, 53045.748 25/06/12,21:27:20,07,09,1, 11.9,1,1, 14.619, 10340.890, 384.017, 53045.695 25/06/12,21:27:20,08,09,1, 11.9,1,1, 14.619, 10340.887, 383.987, 53045.703 25/06/12,21:27:20,09,09,1, 11.9,1,1, 14.619, 10340.875, 383.927, 53045.764 25/06/12,21:27:20,10,09,1, 11.9,1,1, 14.619, 10340.881, 383.880, 53045.804 25/06/12,21:27:20,11,09,1, 11.9,1,1, 14.619, 10340.885, 383.804, 53045.718 25/06/12,21:27:20,12,09,1, 11.9,1,1, 14.619, 10340.891, 383.786, 53045.847 25/06/12,21:27:20,13,09,1, 11.9,1,1, 14.619, 10340.872, 383.742, 53045.780 25/06/12,21:27:20,14,09,1, 11.9,1,1, 14.619, 10340.879, 383.655, 53045.736 25/06/12,21:27:20,15,09,1, 11.9,1,1, 14.619, 10340.857, 383.624, 53045.825 25/06/12,21:27:20,16,09,1, 11.9,1,1, 14.619, 10340.846, 383.597, 53045.794 25/06/12,21:27:20,17,09,1, 11.9,1,1, 14.619, 10340.850, 383.527, 53045.775 25/06/12,21:27:20,18,09,1, 11.9,1,1, 14.619, 10340.856, 383.477, 53045.798 25/06/12,21:27:20,19,09,1, 11.9,1,1, 14.619, 10340.848, 383.449, 53045.805 25/06/12,21:27:21,00,09,1, 11.9,1,1, 14.611, 10340.841, 383.449, 53045.805 25/06/12,21:27:21,01,09,1, 11.9,1,1, 14.611, 10340.869, 383.342, 53045.896 25/06/12,21:27:21,02,09,1, 11.9,1,1, 14.611, 10340.865, 383.265, 53045.858 25/06/12,21:27:21,03,09,1, 11.9,1,1, 14.611, 10340.846, 383.265, 53045.908 25/06/12,21:27:21,04,09,1, 11.9,1,1, 14.611, 10340.846, 383.208, 53045.905 25/06/12,21:27:21,05,09,1, 11.9,1,1, 14.611, 10340.849, 383.173, 53045.939 25/06/12,21:27:21,06,09,1, 11.9,1,1, 14.611, 10340.835, 383.095, 53045.962 25/06/12,21:27:21,07,09,1, 11.9,1,1, 14.611, 10340.820, 383.070, 53045.934 25/06/12,21:27:21,08,09,1, 11.9,1,1, 14.611, 10340.849, 383.009, 53045.917 25/06/12,21:27:21,09,09,1, 11.9,1,1, 14.611, 10340.867, 382.968, 53045.913 25/06/12,21:27:21,10,09,1, 11.9,1,1, 14.611, 10340.855, 382.920, 53046.019 25/06/12,21:27:21,11,09,1, 11.9,1,1, 14.611, 10340.847, 382.876, 53046.047 25/06/12,21:27:21,12,09,1, 11.9,1,1, 14.611, 10340.861, 382.834, 53046.022 25/06/12,21:27:21,13,09,1, 11.9,1,1, 14.611, 10340.832, 382.799, 53046.020 25/06/12,21:27:21,14,09,1, 11.9,1,1, 14.611, 10340.835, 382.750, 53046.027 25/06/12,21:27:21,15,09,1, 11.9,1,1, 14.611, 10340.855, 382.714, 53046.095 25/06/12,21:27:21,16,09,1, 11.9,1,1, 14.611, 10340.836, 382.656, 53046.061 25/06/12,21:27:21,17,09,1, 11.9,1,1, 14.611, 10340.842, 382.613, 53046.054 25/06/12,21:27:21,18,09,1, 11.9,1,1, 14.611, 10340.868, 382.561, 53046.078 25/06/12,21:27:21,19,09,1, 11.9,1,1, 14.611, 10340.821, 382.540, 53046.080 25/06/12,21:27:22,00,10,1, 11.9,1,1, 14.618, 10340.816, 382.540, 53046.080 25/06/12,21:27:22,01,10,1, 11.9,1,1, 14.618, 10340.856, 382.451, 53046.167 25/06/12,21:27:22,02,10,1, 11.9,1,1, 14.618, 10340.848, 382.395, 53046.185 25/06/12,21:27:22,03,10,1, 11.9,1,1, 14.618, 10340.860, 382.348, 53046.152 25/06/12,21:27:22,04,10,1, 11.9,1,1, 14.618, 10340.880, 382.301, 53046.194 25/06/12,21:27:22,05,10,1, 11.9,1,1, 14.618, 10340.845, 382.267, 53046.235 25/06/12,21:27:22,06,10,1, 11.9,1,1, 14.618, 10340.860, 382.241, 53046.192 25/06/12,21:27:22,07,10,1, 11.9,1,1, 14.618, 10340.857, 382.202, 53046.193 25/06/12,21:27:22,08,10,1, 11.9,1,1, 14.618, 10340.862, 382.134, 53046.235 25/06/12,21:27:22,09,10,1, 11.9,1,1, 14.618, 10340.876, 382.107, 53046.251 25/06/12,21:27:22,10,10,1, 11.9,1,1, 14.618, 10340.881, 382.061, 53046.212 25/06/12,21:27:22,11,10,1, 11.9,1,1, 14.618, 10340.898, 382.026, 53046.302 25/06/12,21:27:22,12,10,1, 11.9,1,1, 14.618, 10340.898, 381.958, 53046.319 25/06/12,21:27:22,13,10,1, 11.9,1,1, 14.618, 10340.911, 381.948, 53046.354 25/06/12,21:27:22,14,10,1, 11.9,1,1, 14.618, 10340.885, 381.888, 53046.241 25/06/12,21:27:22,15,10,1, 11.9,1,1, 14.618, 10340.904, 381.878, 53046.378 25/06/12,21:27:22,16,10,1, 11.9,1,1, 14.618, 10340.917, 381.803, 53046.265 25/06/12,21:27:22,17,10,1, 11.9,1,1, 14.618, 10340.896, 381.753, 53046.306 25/06/12,21:27:22,18,10,1, 11.9,1,1, 14.618, 10340.912, 381.725, 53046.333 25/06/12,21:27:22,19,10,1, 11.9,1,1, 14.618, 10340.915, 381.685, 53046.397 25/06/12,21:27:23,00,10,1, 11.9,1,1, 14.608, 10340.908, 381.685, 53046.397 25/06/12,21:27:23,01,10,1, 11.9,1,1, 14.608, 10340.904, 381.604, 53046.429 25/06/12,21:27:23,02,10,1, 11.9,1,1, 14.608, 10340.905, 381.566, 53046.461 25/06/12,21:27:23,03,10,1, 11.9,1,1, 14.608, 10340.895, 381.522, 53046.481 25/06/12,21:27:23,04,10,1, 11.9,1,1, 14.608, 10340.903, 381.482, 53046.497 25/06/12,21:27:23,05,10,1, 11.9,1,1, 14.608, 10340.922, 381.429, 53046.421 25/06/12,21:27:23,06,10,1, 11.9,1,1, 14.608, 10340.907, 381.402, 53046.454 25/06/12,21:27:23,07,10,1, 11.9,1,1, 14.608, 10340.924, 381.404, 53046.510 25/06/12,21:27:23,08,10,1, 11.9,1,1, 14.608, 10340.901, 381.365, 53046.519 25/06/12,21:27:23,09,10,1, 11.9,1,1, 14.608, 10340.906, 381.295, 53046.539 25/06/12,21:27:23,10,10,1, 11.9,1,1, 14.608, 10340.901, 381.278, 53046.559 25/06/12,21:27:23,11,10,1, 11.9,1,1, 14.608, 10340.918, 381.248, 53046.594 25/06/12,21:27:23,12,10,1, 11.9,1,1, 14.608, 10340.927, 381.196, 53046.566 25/06/12,21:27:23,13,10,1, 11.9,1,1, 14.608, 10340.920, 381.155, 53046.622 25/06/12,21:27:23,14,10,1, 11.9,1,1, 14.608, 10340.927, 381.145, 53046.587 25/06/12,21:27:23,15,10,1, 11.9,1,1, 14.608, 10340.939, 381.082, 53046.592 25/06/12,21:27:23,16,10,1, 11.9,1,1, 14.608, 10340.933, 381.042, 53046.614 25/06/12,21:27:23,17,10,1, 11.9,1,1, 14.608, 10340.927, 381.014, 53046.576 25/06/12,21:27:23,18,10,1, 11.9,1,1, 14.608, 10340.909, 380.973, 53046.605 25/06/12,21:27:23,19,10,1, 11.9,1,1, 14.608, 10340.921, 380.942, 53046.903 25/06/12,21:27:24,00,09,1, 11.9,1,1, 14.616, 10340.916, 380.942, 53046.903 25/06/12,21:27:24,01,09,1, 11.9,1,1, 14.616, 10340.938, 380.865, 53046.617 25/06/12,21:27:24,02,09,1, 11.9,1,1, 14.616, 10340.945, 380.816, 53046.649 25/06/12,21:27:24,03,09,1, 11.9,1,1, 14.616, 10340.930, 380.795, 53046.747 25/06/12,21:27:24,04,09,1, 11.9,1,1, 14.616, 10340.945, 380.760, 53046.774 25/06/12,21:27:24,05,09,1, 11.9,1,1, 14.616, 10340.925, 380.739, 53046.735 25/06/12,21:27:24,06,09,1, 11.9,1,1, 14.616, 10340.945, 380.693, 53046.837 25/06/12,21:27:24,07,09,1, 11.9,1,1, 14.616, 10340.925, 380.675, 53046.791 25/06/12,21:27:24,08,09,1, 11.9,1,1, 14.616, 10340.930, 380.633, 53046.773 25/06/12,21:27:24,09,09,1, 11.9,1,1, 14.616, 10340.929, 380.583, 53046.868 25/06/12,21:27:24,10,09,1, 11.9,1,1, 14.616, 10340.919, 380.552, 53046.827 25/06/12,21:27:24,11,09,1, 11.9,1,1, 14.616, 10340.911, 380.549, 53046.833 25/06/12,21:27:24,12,09,1, 11.9,1,1, 14.616, 10340.920, 380.521, 53046.868 25/06/12,21:27:24,13,09,1, 11.9,1,1, 14.616, 10340.925, 380.491, 53046.918 25/06/12,21:27:24,14,09,1, 11.9,1,1, 14.616, 10340.933, 380.426, 53046.889 25/06/12,21:27:24,15,09,1, 11.9,1,1, 14.616, 10340.920, 380.405, 53046.906 25/06/12,21:27:24,16,09,1, 11.9,1,1, 14.616, 10340.915, 380.380, 53046.914 25/06/12,21:27:24,17,09,1, 11.9,1,1, 14.616, 10340.920, 380.340, 53046.933 25/06/12,21:27:24,18,09,1, 11.9,1,1, 14.616, 10340.937, 380.297, 53046.935 25/06/12,21:27:24,19,09,1, 11.9,1,1, 14.616, 10340.903, 380.264, 53046.961 25/06/12,21:27:25,00,10,1, 12.0,1,1, 14.611, 10340.899, 380.264, 53046.961 25/06/12,21:27:25,01,10,1, 12.0,1,1, 14.611, 10340.917, 380.190, 53047.032 25/06/12,21:27:25,02,10,1, 12.0,1,1, 14.611, 10340.938, 380.178, 53047.064 25/06/12,21:27:25,03,10,1, 12.0,1,1, 14.611, 10340.915, 380.138, 53047.114 25/06/12,21:27:25,04,10,1, 12.0,1,1, 14.611, 10340.936, 380.097, 53047.029 25/06/12,21:27:25,05,10,1, 12.0,1,1, 14.611, 10340.941, 380.073, 53047.149 25/06/12,21:27:25,06,10,1, 12.0,1,1, 14.611, 10340.944, 380.037, 53047.068 25/06/12,21:27:25,07,10,1, 12.0,1,1, 14.611, 10340.925, 380.010, 53047.157 25/06/12,21:27:25,08,10,1, 12.0,1,1, 14.611, 10340.934, 379.971, 53047.107 25/06/12,21:27:25,09,10,1, 12.0,1,1, 14.611, 10340.942, 379.935, 53047.138 25/06/12,21:27:25,10,10,1, 12.0,1,1, 14.611, 10340.937, 379.928, 53047.187 25/06/12,21:27:25,11,10,1, 12.0,1,1, 14.611, 10340.969, 379.879, 53047.209 25/06/12,21:27:25,12,10,1, 12.0,1,1, 14.611, 10340.962, 379.839, 53047.210 25/06/12,21:27:25,13,10,1, 12.0,1,1, 14.611, 10340.961, 379.830, 53047.154 25/06/12,21:27:25,14,10,1, 12.0,1,1, 14.611, 10340.992, 379.796, 53047.238 25/06/12,21:27:25,15,10,1, 12.0,1,1, 14.611, 10340.959, 379.776, 53047.294 25/06/12,21:27:25,16,10,1, 12.0,1,1, 14.611, 10340.975, 379.752, 53047.343 25/06/12,21:27:25,17,10,1, 12.0,1,1, 14.611, 10340.972, 379.729, 53047.327 25/06/12,21:27:25,18,10,1, 12.0,1,1, 14.611, 10340.991, 379.687, 53047.263 25/06/12,21:27:25,19,10,1, 12.0,1,1, 14.611, 10340.999, 379.658, 53047.311 25/06/12,21:27:26,00,08,1, 11.9,1,1, 14.613, 10340.991, 379.658, 53047.311 25/06/12,21:27:26,01,08,1, 11.9,1,1, 14.613, 10340.996, 379.574, 53047.318 25/06/12,21:27:26,02,08,1, 11.9,1,1, 14.613, 10341.024, 379.553, 53047.302 25/06/12,21:27:26,03,08,1, 11.9,1,1, 14.613, 10341.025, 379.532, 53047.332 25/06/12,21:27:26,04,08,1, 11.9,1,1, 14.613, 10340.995, 379.515, 53047.327 25/06/12,21:27:26,05,08,1, 11.9,1,1, 14.613, 10341.009, 379.468, 53047.358 25/06/12,21:27:26,06,08,1, 11.9,1,1, 14.613, 10341.015, 379.456, 53047.423 25/06/12,21:27:26,07,08,1, 11.9,1,1, 14.613, 10341.012, 379.428, 53047.365 25/06/12,21:27:26,08,08,1, 11.9,1,1, 14.613, 10341.026, 379.384, 53047.494 25/06/12,21:27:26,09,08,1, 11.9,1,1, 14.613, 10341.045, 379.349, 53047.461 25/06/12,21:27:26,10,08,1, 11.9,1,1, 14.613, 10341.051, 379.321, 53047.454 25/06/12,21:27:26,11,08,1, 11.9,1,1, 14.613, 10341.040, 379.305, 53047.510 25/06/12,21:27:26,12,08,1, 11.9,1,1, 14.613, 10341.049, 379.282, 53047.494 25/06/12,21:27:26,13,08,1, 11.9,1,1, 14.613, 10341.061, 379.243, 53047.524 25/06/12,21:27:26,14,08,1, 11.9,1,1, 14.613, 10341.047, 379.214, 53047.577 25/06/12,21:27:26,15,08,1, 11.9,1,1, 14.613, 10341.077, 379.177, 53047.533 25/06/12,21:27:26,16,08,1, 11.9,1,1, 14.613, 10341.082, 379.153, 53047.573 25/06/12,21:27:26,17,08,1, 11.9,1,1, 14.613, 10341.054, 379.130, 53047.553 25/06/12,21:27:26,18,08,1, 11.9,1,1, 14.613, 10341.091, 379.098, 53047.624 25/06/12,21:27:26,19,08,1, 11.9,1,1, 14.613, 10341.090, 379.085, 53047.613 25/06/12,21:27:27,00,08,1, 11.9,1,1, 14.615, 10341.083, 379.085, 53047.613 25/06/12,21:27:27,01,08,1, 11.9,1,1, 14.615, 10341.102, 379.017, 53047.607 25/06/12,21:27:27,02,08,1, 11.9,1,1, 14.615, 10341.125, 378.967, 53047.709 25/06/12,21:27:27,03,08,1, 11.9,1,1, 14.615, 10341.105, 378.954, 53047.664 25/06/12,21:27:27,04,08,1, 11.9,1,1, 14.615, 10341.134, 378.956, 53047.720 25/06/12,21:27:27,05,08,1, 11.9,1,1, 14.615, 10341.141, 378.879, 53047.659 25/06/12,21:27:27,06,08,1, 11.9,1,1, 14.615, 10341.149, 378.859, 53047.670 25/06/12,21:27:27,07,08,1, 11.9,1,1, 14.615, 10341.144, 378.853, 53047.762 25/06/12,21:27:27,08,08,1, 11.9,1,1, 14.615, 10341.134, 378.815, 53047.799 25/06/12,21:27:27,09,08,1, 11.9,1,1, 14.615, 10341.159, 378.795, 53047.753 25/06/12,21:27:27,10,08,1, 11.9,1,1, 14.615, 10341.193, 378.761, 53047.803 25/06/12,21:27:27,11,08,1, 11.9,1,1, 14.615, 10341.206, 378.717, 53047.734 25/06/12,21:27:27,12,08,1, 11.9,1,1, 14.615, 10341.187, 378.673, 53047.826 25/06/12,21:27:27,13,08,1, 11.9,1,1, 14.615, 10341.179, 378.669, 53047.796 25/06/12,21:27:27,14,08,1, 11.9,1,1, 14.615, 10341.182, 378.649, 53047.815 25/06/12,21:27:27,15,08,1, 11.9,1,1, 14.615, 10341.225, 378.615, 53047.845 25/06/12,21:27:27,16,08,1, 11.9,1,1, 14.615, 10341.236, 378.587, 53047.826 25/06/12,21:27:27,17,08,1, 11.9,1,1, 14.615, 10341.243, 378.547, 53047.823 25/06/12,21:27:27,18,08,1, 11.9,1,1, 14.615, 10341.243, 378.522, 53047.858 25/06/12,21:27:27,19,08,1, 11.9,1,1, 14.615, 10341.284, 378.498, 53047.866 25/06/12,21:27:28,00,09,1, 11.9,1,1, 14.615, 10341.283, 378.498, 53047.866 25/06/12,21:27:28,01,09,1, 11.9,1,1, 14.615, 10341.300, 378.443, 53047.871 25/06/12,21:27:28,02,09,1, 11.9,1,1, 14.615, 10341.321, 378.407, 53047.935 25/06/12,21:27:28,03,09,1, 11.9,1,1, 14.615, 10341.318, 378.379, 53047.931 25/06/12,21:27:28,04,09,1, 11.9,1,1, 14.615, 10341.327, 378.357, 53048.019 25/06/12,21:27:28,05,09,1, 11.9,1,1, 14.615, 10341.365, 378.308, 53048.018 25/06/12,21:27:28,06,09,1, 11.9,1,1, 14.615, 10341.353, 378.271, 53047.991 25/06/12,21:27:28,07,09,1, 11.9,1,1, 14.615, 10341.386, 378.248, 53047.967 25/06/12,21:27:28,08,09,1, 11.9,1,1, 14.615, 10341.425, 378.204, 53048.058 25/06/12,21:27:28,09,09,1, 11.9,1,1, 14.615, 10341.416, 378.222, 53048.019 25/06/12,21:27:28,10,09,1, 11.9,1,1, 14.615, 10341.426, 378.160, 53048.061 25/06/12,21:27:28,11,09,1, 11.9,1,1, 14.615, 10341.435, 378.141, 53048.053 25/06/12,21:27:28,12,09,1, 11.9,1,1, 14.615, 10341.471, 378.098, 53048.005 25/06/12,21:27:28,13,09,1, 11.9,1,1, 14.615, 10341.505, 378.068, 53048.127 25/06/12,21:27:28,14,09,1, 11.9,1,1, 14.615, 10341.503, 378.042, 53048.088 25/06/12,21:27:28,15,09,1, 11.9,1,1, 14.615, 10341.546, 377.994, 53048.068 25/06/12,21:27:28,16,09,1, 11.9,1,1, 14.615, 10341.541, 377.984, 53048.059 25/06/12,21:27:28,17,09,1, 11.9,1,1, 14.615, 10341.557, 377.950, 53048.074 25/06/12,21:27:28,18,09,1, 11.9,1,1, 14.615, 10341.573, 377.935, 53048.222 25/06/12,21:27:28,19,09,1, 11.9,1,1, 14.615, 10341.598, 377.867, 53048.130 25/06/12,21:27:29,00,09,1, 11.9,1,1, 14.612, 10341.592, 377.867, 53048.130 25/06/12,21:27:29,01,09,1, 11.9,1,1, 14.612, 10341.602, 377.838, 53048.161 25/06/12,21:27:29,02,09,1, 11.9,1,1, 14.612, 10341.643, 377.784, 53048.172 25/06/12,21:27:29,03,09,1, 11.9,1,1, 14.612, 10341.663, 377.749, 53048.274 25/06/12,21:27:29,04,09,1, 11.9,1,1, 14.612, 10341.682, 377.729, 53048.291 25/06/12,21:27:29,05,09,1, 11.9,1,1, 14.612, 10341.693, 377.686, 53048.304 25/06/12,21:27:29,06,09,1, 11.9,1,1, 14.612, 10341.726, 377.648, 53048.226 25/06/12,21:27:29,07,09,1, 11.9,1,1, 14.612, 10341.726, 377.621, 53048.287 25/06/12,21:27:29,08,09,1, 11.9,1,1, 14.612, 10341.754, 377.606, 53048.306 25/06/12,21:27:29,09,09,1, 11.9,1,1, 14.612, 10341.773, 377.532, 53048.234 25/06/12,21:27:29,10,09,1, 11.9,1,1, 14.612, 10341.783, 377.527, 53048.307 25/06/12,21:27:29,11,09,1, 11.9,1,1, 14.612, 10341.815, 377.483, 53048.364 25/06/12,21:27:29,12,09,1, 11.9,1,1, 14.612, 10341.829, 377.456, 53048.365 25/06/12,21:27:29,13,09,1, 11.9,1,1, 14.612, 10341.859, 377.420, 53048.365 25/06/12,21:27:29,14,09,1, 11.9,1,1, 14.612, 10341.851, 377.389, 53048.369 25/06/12,21:27:29,15,09,1, 11.9,1,1, 14.612, 10341.874, 377.354, 53048.359 25/06/12,21:27:29,16,09,1, 11.9,1,1, 14.612, 10341.893, 377.343, 53048.375 25/06/12,21:27:29,17,09,1, 11.9,1,1, 14.612, 10341.896, 377.310, 53048.376 25/06/12,21:27:29,18,09,1, 11.9,1,1, 14.612, 10341.939, 377.281, 53048.430 25/06/12,21:27:29,19,09,1, 11.9,1,1, 14.612, 10341.931, 377.234, 53048.496 25/06/12,21:27:30,00,08,1, 11.9,1,1, 14.611, 10341.926, 377.234, 53048.496 25/06/12,21:27:30,01,08,1, 11.9,1,1, 14.611, 10341.973, 377.176, 53048.530 25/06/12,21:27:30,02,08,1, 11.9,1,1, 14.611, 10341.976, 377.131, 53048.539 25/06/12,21:27:30,03,08,1, 11.9,1,1, 14.611, 10341.974, 377.109, 53048.522 25/06/12,21:27:30,04,08,1, 11.9,1,1, 14.611, 10342.023, 377.090, 53048.502 25/06/12,21:27:30,05,08,1, 11.9,1,1, 14.611, 10342.025, 377.041, 53048.451 25/06/12,21:27:30,06,08,1, 11.9,1,1, 14.611, 10342.017, 377.018, 53048.587 25/06/12,21:27:30,07,08,1, 11.9,1,1, 14.611, 10342.040, 377.011, 53048.612 25/06/12,21:27:30,08,08,1, 11.9,1,1, 14.611, 10342.058, 376.954, 53048.554 25/06/12,21:27:30,09,08,1, 11.9,1,1, 14.611, 10342.057, 376.927, 53048.588 25/06/12,21:27:30,10,08,1, 11.9,1,1, 14.611, 10342.096, 376.901, 53048.620 25/06/12,21:27:30,11,08,1, 11.9,1,1, 14.611, 10342.094, 376.852, 53048.658 25/06/12,21:27:30,12,08,1, 11.9,1,1, 14.611, 10342.090, 376.833, 53048.619 25/06/12,21:27:30,13,08,1, 11.9,1,1, 14.611, 10342.094, 376.808, 53048.615 25/06/12,21:27:30,14,08,1, 11.9,1,1, 14.611, 10342.120, 376.780, 53048.723 25/06/12,21:27:30,15,08,1, 11.9,1,1, 14.611, 10342.148, 376.765, 53048.701 25/06/12,21:27:30,16,08,1, 11.9,1,1, 14.611, 10342.141, 376.706, 53048.716 25/06/12,21:27:30,17,08,1, 11.9,1,1, 14.611, 10342.160, 376.709, 53048.683 25/06/12,21:27:30,18,08,1, 11.9,1,1, 14.611, 10342.173, 376.642, 53048.684 25/06/12,21:27:30,19,08,1, 11.9,1,1, 14.611, 10342.188, 376.621, 53048.803 25/06/12,21:27:31,00,08,1, 11.9,1,1, 14.611, 10342.184, 376.621, 53048.803 25/06/12,21:27:31,01,08,1, 11.9,1,1, 14.611, 10342.218, 376.576, 53048.772 25/06/12,21:27:31,02,08,1, 11.9,1,1, 14.611, 10342.265, 376.509, 53048.783 25/06/12,21:27:31,03,08,1, 11.9,1,1, 14.611, 10342.236, 376.477, 53048.822 25/06/12,21:27:31,04,08,1, 11.9,1,1, 14.611, 10342.271, 376.452, 53048.835 25/06/12,21:27:31,05,08,1, 11.9,1,1, 14.611, 10342.278, 376.422, 53048.821 25/06/12,21:27:31,06,08,1, 11.9,1,1, 14.611, 10342.303, 376.394, 53048.807 25/06/12,21:27:31,07,08,1, 11.9,1,1, 14.611, 10342.309, 376.361, 53048.855 25/06/12,21:27:31,08,08,1, 11.9,1,1, 14.611, 10342.302, 376.331, 53048.870 25/06/12,21:27:31,09,08,1, 11.9,1,1, 14.611, 10342.342, 376.303, 53048.880 25/06/12,21:27:31,10,08,1, 11.9,1,1, 14.611, 10342.360, 376.266, 53048.860 25/06/12,21:27:31,11,08,1, 11.9,1,1, 14.611, 10342.361, 376.235, 53048.918 25/06/12,21:27:31,12,08,1, 11.9,1,1, 14.611, 10342.371, 376.206, 53048.905 25/06/12,21:27:31,13,08,1, 11.9,1,1, 14.611, 10342.389, 376.182, 53048.913 25/06/12,21:27:31,14,08,1, 11.9,1,1, 14.611, 10342.409, 376.139, 53048.960 25/06/12,21:27:31,15,08,1, 11.9,1,1, 14.611, 10342.417, 376.089, 53048.901 25/06/12,21:27:31,16,08,1, 11.9,1,1, 14.611, 10342.429, 376.082, 53048.988 25/06/12,21:27:31,17,08,1, 11.9,1,1, 14.611, 10342.447, 376.047, 53049.008 25/06/12,21:27:31,18,08,1, 11.9,1,1, 14.611, 10342.464, 376.010, 53048.964 25/06/12,21:27:31,19,08,1, 11.9,1,1, 14.611, 10342.448, 375.989, 53048.919 25/06/12,21:27:32,00,09,1, 12.0,1,1, 14.610, 10342.443, 375.989, 53048.919 25/06/12,21:27:32,01,09,1, 12.0,1,1, 14.610, 10342.515, 375.932, 53049.023 25/06/12,21:27:32,02,09,1, 12.0,1,1, 14.610, 10342.536, 375.906, 53049.057 25/06/12,21:27:32,03,09,1, 12.0,1,1, 14.610, 10342.535, 375.875, 53049.058 25/06/12,21:27:32,04,09,1, 12.0,1,1, 14.610, 10342.557, 375.846, 53049.078 25/06/12,21:27:32,05,09,1, 12.0,1,1, 14.610, 10342.577, 375.807, 53049.129 25/06/12,21:27:32,06,09,1, 12.0,1,1, 14.610, 10342.551, 375.777, 53049.172 25/06/12,21:27:32,07,09,1, 12.0,1,1, 14.610, 10342.582, 375.748, 53049.098 25/06/12,21:27:32,08,09,1, 12.0,1,1, 14.610, 10342.606, 375.703, 53049.103 25/06/12,21:27:32,09,09,1, 12.0,1,1, 14.610, 10342.615, 375.703, 53049.218 25/06/12,21:27:32,10,09,1, 12.0,1,1, 14.610, 10342.641, 375.653, 53049.195 25/06/12,21:27:32,11,09,1, 12.0,1,1, 14.610, 10342.637, 375.627, 53049.181 25/06/12,21:27:32,12,09,1, 12.0,1,1, 14.610, 10342.653, 375.591, 53049.204 25/06/12,21:27:32,13,09,1, 12.0,1,1, 14.610, 10342.663, 375.567, 53049.181 25/06/12,21:27:32,14,09,1, 12.0,1,1, 14.610, 10342.674, 375.543, 53049.255 25/06/12,21:27:32,15,09,1, 12.0,1,1, 14.610, 10342.698, 375.505, 53049.191 25/06/12,21:27:32,16,09,1, 12.0,1,1, 14.610, 10342.695, 375.490, 53049.291 25/06/12,21:27:32,17,09,1, 12.0,1,1, 14.610, 10342.698, 375.455, 53049.207 25/06/12,21:27:32,18,09,1, 12.0,1,1, 14.610, 10342.719, 375.451, 53049.281 25/06/12,21:27:32,19,09,1, 12.0,1,1, 14.610, 10342.746, 375.419, 53049.306 25/06/12,21:27:33,00,09,1, 12.0,1,1, 14.609, 10342.743, 375.419, 53049.306 25/06/12,21:27:33,01,09,1, 12.0,1,1, 14.609, 10342.785, 375.339, 53049.318 25/06/12,21:27:33,02,09,1, 12.0,1,1, 14.609, 10342.755, 375.313, 53049.308 25/06/12,21:27:33,03,09,1, 12.0,1,1, 14.609, 10342.764, 375.277, 53049.316 25/06/12,21:27:33,04,09,1, 12.0,1,1, 14.609, 10342.795, 375.266, 53049.379 25/06/12,21:27:33,05,09,1, 12.0,1,1, 14.609, 10342.818, 375.241, 53049.371 25/06/12,21:27:33,06,09,1, 12.0,1,1, 14.609, 10342.819, 375.231, 53049.413 25/06/12,21:27:33,07,09,1, 12.0,1,1, 14.609, 10342.839, 375.192, 53049.363 25/06/12,21:27:33,08,09,1, 12.0,1,1, 14.609, 10342.865, 375.178, 53049.419 25/06/12,21:27:33,09,09,1, 12.0,1,1, 14.609, 10342.863, 375.142, 53049.412 25/06/12,21:27:33,10,09,1, 12.0,1,1, 14.609, 10342.892, 375.111, 53049.456 25/06/12,21:27:33,11,09,1, 12.0,1,1, 14.609, 10342.897, 375.063, 53049.481 25/06/12,21:27:33,12,09,1, 12.0,1,1, 14.609, 10342.908, 375.067, 53049.454 25/06/12,21:27:33,13,09,1, 12.0,1,1, 14.609, 10342.935, 375.049, 53049.473 25/06/12,21:27:33,14,09,1, 12.0,1,1, 14.609, 10342.945, 375.016, 53049.595 25/06/12,21:27:33,15,09,1, 12.0,1,1, 14.609, 10342.939, 374.990, 53049.507 25/06/12,21:27:33,16,09,1, 12.0,1,1, 14.609, 10342.987, 374.967, 53049.535 25/06/12,21:27:33,17,09,1, 12.0,1,1, 14.609, 10342.981, 374.936, 53049.565 25/06/12,21:27:33,18,09,1, 12.0,1,1, 14.609, 10343.005, 374.908, 53049.534 25/06/12,21:27:33,19,09,1, 12.0,1,1, 14.609, 10343.023, 374.883, 53049.593 25/06/12,21:27:34,00,08,1, 11.9,1,1, 14.608, 10343.019, 374.883, 53049.593 25/06/12,21:27:34,01,08,1, 11.9,1,1, 14.608, 10343.079, 374.811, 53049.667 25/06/12,21:27:34,02,08,1, 11.9,1,1, 14.608, 10343.072, 374.782, 53049.668 25/06/12,21:27:34,03,08,1, 11.9,1,1, 14.608, 10343.112, 374.786, 53049.653 25/06/12,21:27:34,04,08,1, 11.9,1,1, 14.608, 10343.095, 374.743, 53049.683 25/06/12,21:27:34,05,08,1, 11.9,1,1, 14.608, 10343.098, 374.697, 53049.746 25/06/12,21:27:34,06,08,1, 11.9,1,1, 14.608, 10343.131, 374.661, 53049.739 25/06/12,21:27:34,07,08,1, 11.9,1,1, 14.608, 10343.141, 374.663, 53049.746 25/06/12,21:27:34,08,08,1, 11.9,1,1, 14.608, 10343.194, 374.630, 53049.744 25/06/12,21:27:34,09,08,1, 11.9,1,1, 14.608, 10343.195, 374.594, 53049.749 25/06/12,21:27:34,10,08,1, 11.9,1,1, 14.608, 10343.194, 374.559, 53049.833 25/06/12,21:27:34,11,08,1, 11.9,1,1, 14.608, 10343.234, 374.525, 53049.784 25/06/12,21:27:34,12,08,1, 11.9,1,1, 14.608, 10343.233, 374.518, 53049.834 25/06/12,21:27:34,13,08,1, 11.9,1,1, 14.608, 10343.283, 374.466, 53049.842 25/06/12,21:27:34,14,08,1, 11.9,1,1, 14.608, 10343.289, 374.417, 53049.802 25/06/12,21:27:34,15,08,1, 11.9,1,1, 14.608, 10343.324, 374.403, 53049.880 25/06/12,21:27:34,16,08,1, 11.9,1,1, 14.608, 10343.321, 374.379, 53049.837 25/06/12,21:27:34,17,08,1, 11.9,1,1, 14.608, 10343.360, 374.335, 53049.846 25/06/12,21:27:34,18,08,1, 11.9,1,1, 14.608, 10343.340, 374.289, 53049.909 25/06/12,21:27:34,19,08,1, 11.9,1,1, 14.608, 10343.367, 374.235, 53049.829 25/06/12,21:27:35,00,08,1, 12.0,1,1, 14.610, 10343.361, 374.235, 53049.829 25/06/12,21:27:35,01,08,1, 12.0,1,1, 14.610, 10343.427, 374.201, 53049.885 25/06/12,21:27:35,02,08,1, 12.0,1,1, 14.610, 10343.428, 374.149, 53049.944 25/06/12,21:27:35,03,08,1, 12.0,1,1, 14.610, 10343.427, 374.115, 53049.995 25/06/12,21:27:35,04,08,1, 12.0,1,1, 14.610, 10343.460, 374.055, 53049.957 25/06/12,21:27:35,05,08,1, 12.0,1,1, 14.610, 10343.499, 374.053, 53049.949 25/06/12,21:27:35,06,08,1, 12.0,1,1, 14.610, 10343.469, 373.998, 53049.938 25/06/12,21:27:35,07,08,1, 12.0,1,1, 14.610, 10343.504, 373.970, 53049.999 25/06/12,21:27:35,08,08,1, 12.0,1,1, 14.610, 10343.529, 373.907, 53049.969 25/06/12,21:27:35,09,08,1, 12.0,1,1, 14.610, 10343.520, 373.866, 53049.999 25/06/12,21:27:35,10,08,1, 12.0,1,1, 14.610, 10343.556, 373.872, 53050.048 25/06/12,21:27:35,11,08,1, 12.0,1,1, 14.610, 10343.573, 373.830, 53050.062 25/06/12,21:27:35,12,08,1, 12.0,1,1, 14.610, 10343.591, 373.779, 53050.076 25/06/12,21:27:35,13,08,1, 12.0,1,1, 14.610, 10343.628, 373.722, 53050.050 25/06/12,21:27:35,14,08,1, 12.0,1,1, 14.610, 10343.656, 373.687, 53050.028 25/06/12,21:27:35,15,08,1, 12.0,1,1, 14.610, 10343.646, 373.637, 53050.064 25/06/12,21:27:35,16,08,1, 12.0,1,1, 14.610, 10343.665, 373.608, 53050.063 25/06/12,21:27:35,17,08,1, 12.0,1,1, 14.610, 10343.695, 373.602, 53050.175 25/06/12,21:27:35,18,08,1, 12.0,1,1, 14.610, 10343.691, 373.548, 53050.121 25/06/12,21:27:35,19,08,1, 12.0,1,1, 14.610, 10343.717, 373.532, 53050.154 25/06/12,21:27:36,00,09,1, 12.0,1,1, 14.611, 10343.711, 373.532, 53050.154 25/06/12,21:27:36,01,09,1, 12.0,1,1, 14.611, 10343.748, 373.451, 53050.228 25/06/12,21:27:36,02,09,1, 12.0,1,1, 14.611, 10343.772, 373.385, 53050.196 25/06/12,21:27:36,03,09,1, 12.0,1,1, 14.611, 10343.777, 373.384, 53050.259 25/06/12,21:27:36,04,09,1, 12.0,1,1, 14.611, 10343.785, 373.310, 53050.250 25/06/12,21:27:36,05,09,1, 12.0,1,1, 14.611, 10343.816, 373.288, 53050.172 25/06/12,21:27:36,06,09,1, 12.0,1,1, 14.611, 10343.846, 373.225, 53049.924 25/06/12,21:27:36,07,09,1, 12.0,1,1, 14.611, 10343.854, 373.219, 53050.279 25/06/12,21:27:36,08,09,1, 12.0,1,1, 14.611, 10343.874, 373.172, 53050.258 25/06/12,21:27:36,09,09,1, 12.0,1,1, 14.611, 10343.879, 373.128, 53050.294 25/06/12,21:27:36,10,09,1, 12.0,1,1, 14.611, 10343.900, 373.110, 53050.301 25/06/12,21:27:36,11,09,1, 12.0,1,1, 14.611, 10343.919, 373.079, 53050.320 25/06/12,21:27:36,12,09,1, 12.0,1,1, 14.611, 10343.945, 373.012, 53050.254 25/06/12,21:27:36,13,09,1, 12.0,1,1, 14.611, 10343.954, 372.982, 53050.329 25/06/12,21:27:36,14,09,1, 12.0,1,1, 14.611, 10343.997, 372.939, 53050.405 25/06/12,21:27:36,15,09,1, 12.0,1,1, 14.611, 10343.981, 372.897, 53050.399 25/06/12,21:27:36,16,09,1, 12.0,1,1, 14.611, 10344.024, 372.873, 53050.282 25/06/12,21:27:36,17,09,1, 12.0,1,1, 14.611, 10344.045, 372.818, 53050.352 25/06/12,21:27:36,18,09,1, 12.0,1,1, 14.611, 10344.061, 372.774, 53050.328 25/06/12,21:27:36,19,09,1, 12.0,1,1, 14.611, 10344.098, 372.746, 53050.337 25/06/12,21:27:37,00,08,1, 11.9,1,1, 14.611, 10344.095, 372.746, 53050.337 25/06/12,21:27:37,01,08,1, 11.9,1,1, 14.611, 10344.095, 372.641, 53050.360 25/06/12,21:27:37,02,08,1, 11.9,1,1, 14.611, 10344.138, 372.621, 53050.439 25/06/12,21:27:37,03,08,1, 11.9,1,1, 14.611, 10344.126, 372.568, 53050.434 25/06/12,21:27:37,04,08,1, 11.9,1,1, 14.611, 10344.130, 372.521, 53050.413 25/06/12,21:27:37,05,08,1, 11.9,1,1, 14.611, 10344.168, 372.497, 53050.463 25/06/12,21:27:37,06,08,1, 11.9,1,1, 14.611, 10344.162, 372.446, 53050.389 25/06/12,21:27:37,07,08,1, 11.9,1,1, 14.611, 10344.186, 372.437, 53050.513 25/06/12,21:27:37,08,08,1, 11.9,1,1, 14.611, 10344.255, 372.384, 53050.542 25/06/12,21:27:37,09,08,1, 11.9,1,1, 14.611, 10344.261, 372.367, 53050.549 25/06/12,21:27:37,10,08,1, 11.9,1,1, 14.611, 10344.252, 372.318, 53050.589 25/06/12,21:27:37,11,08,1, 11.9,1,1, 14.611, 10344.295, 372.275, 53050.473 25/06/12,21:27:37,12,08,1, 11.9,1,1, 14.611, 10344.311, 372.246, 53050.564 25/06/12,21:27:37,13,08,1, 11.9,1,1, 14.611, 10344.328, 372.201, 53050.549 25/06/12,21:27:37,14,08,1, 11.9,1,1, 14.611, 10344.341, 372.179, 53050.493 25/06/12,21:27:37,15,08,1, 11.9,1,1, 14.611, 10344.360, 372.117, 53050.621 25/06/12,21:27:37,16,08,1, 11.9,1,1, 14.611, 10344.362, 372.079, 53050.617 25/06/12,21:27:37,17,08,1, 11.9,1,1, 14.611, 10344.383, 372.040, 53050.582 25/06/12,21:27:37,18,08,1, 11.9,1,1, 14.611, 10344.406, 372.017, 53050.654 25/06/12,21:27:37,19,08,1, 11.9,1,1, 14.611, 10344.423, 371.987, 53050.681 25/06/12,21:27:38,00,08,1, 12.0,1,1, 14.610, 10344.421, 371.987, 53050.681 25/06/12,21:27:38,01,08,1, 12.0,1,1, 14.610, 10344.491, 371.890, 53050.635 25/06/12,21:27:38,02,08,1, 12.0,1,1, 14.610, 10344.496, 371.837, 53050.702 25/06/12,21:27:38,03,08,1, 12.0,1,1, 14.610, 10344.534, 371.819, 53050.687 25/06/12,21:27:38,04,08,1, 12.0,1,1, 14.610, 10344.555, 371.787, 53050.682 25/06/12,21:27:38,05,08,1, 12.0,1,1, 14.610, 10344.567, 371.729, 53050.766 25/06/12,21:27:38,06,08,1, 12.0,1,1, 14.610, 10344.609, 371.715, 53050.729 25/06/12,21:27:38,07,08,1, 12.0,1,1, 14.610, 10344.612, 371.631, 53050.742 25/06/12,21:27:38,08,08,1, 12.0,1,1, 14.610, 10344.644, 371.590, 53050.725 25/06/12,21:27:38,09,08,1, 12.0,1,1, 14.610, 10344.679, 371.545, 53050.726 25/06/12,21:27:38,10,08,1, 12.0,1,1, 14.610, 10344.697, 371.515, 53050.788 25/06/12,21:27:38,11,08,1, 12.0,1,1, 14.610, 10344.724, 371.495, 53050.798 25/06/12,21:27:38,12,08,1, 12.0,1,1, 14.610, 10344.748, 371.449, 53050.785 25/06/12,21:27:38,13,08,1, 12.0,1,1, 14.610, 10344.777, 371.415, 53050.843 25/06/12,21:27:38,14,08,1, 12.0,1,1, 14.610, 10344.794, 371.365, 53050.849 25/06/12,21:27:38,15,08,1, 12.0,1,1, 14.610, 10344.836, 371.351, 53050.794 25/06/12,21:27:38,16,08,1, 12.0,1,1, 14.610, 10344.840, 371.300, 53050.840 25/06/12,21:27:38,17,08,1, 12.0,1,1, 14.610, 10344.853, 371.262, 53050.876 25/06/12,21:27:38,18,08,1, 12.0,1,1, 14.610, 10344.906, 371.248, 53050.933 25/06/12,21:27:38,19,08,1, 12.0,1,1, 14.610, 10344.952, 371.172, 53050.888 25/06/12,21:27:39,00,08,1, 11.9,1,1, 14.608, 10344.946, 371.172, 53050.888 25/06/12,21:27:39,01,08,1, 11.9,1,1, 14.608, 10344.996, 371.125, 53050.958 25/06/12,21:27:39,02,08,1, 11.9,1,1, 14.608, 10344.999, 371.054, 53050.912 25/06/12,21:27:39,03,08,1, 11.9,1,1, 14.608, 10345.051, 371.009, 53050.982 25/06/12,21:27:39,04,08,1, 11.9,1,1, 14.608, 10345.062, 370.989, 53050.970 25/06/12,21:27:39,05,08,1, 11.9,1,1, 14.608, 10345.126, 370.976, 53050.994 25/06/12,21:27:39,06,08,1, 11.9,1,1, 14.608, 10345.159, 370.908, 53050.933 25/06/12,21:27:39,07,08,1, 11.9,1,1, 14.608, 10345.180, 370.905, 53051.038 25/06/12,21:27:39,08,08,1, 11.9,1,1, 14.608, 10345.208, 370.835, 53051.055 25/06/12,21:27:39,09,08,1, 11.9,1,1, 14.608, 10345.243, 370.791, 53051.033 25/06/12,21:27:39,10,08,1, 11.9,1,1, 14.608, 10345.297, 370.768, 53051.049 25/06/12,21:27:39,11,08,1, 11.9,1,1, 14.608, 10345.297, 370.698, 53051.071 25/06/12,21:27:39,12,08,1, 11.9,1,1, 14.608, 10345.357, 370.676, 53051.066 25/06/12,21:27:39,13,08,1, 11.9,1,1, 14.608, 10345.373, 370.649, 53051.104 25/06/12,21:27:39,14,08,1, 11.9,1,1, 14.608, 10345.417, 370.595, 53051.103 25/06/12,21:27:39,15,08,1, 11.9,1,1, 14.608, 10345.442, 370.554, 53051.106 25/06/12,21:27:39,16,08,1, 11.9,1,1, 14.608, 10345.460, 370.529, 53051.170 25/06/12,21:27:39,17,08,1, 11.9,1,1, 14.608, 10345.516, 370.462, 53051.113 25/06/12,21:27:39,18,08,1, 11.9,1,1, 14.608, 10345.523, 370.422, 53051.184 25/06/12,21:27:39,19,08,1, 11.9,1,1, 14.608, 10345.543, 370.381, 53051.216 25/06/12,21:27:40,00,08,1, 12.0,1,1, 14.608, 10345.539, 370.381, 53051.216 25/06/12,21:27:40,01,08,1, 12.0,1,1, 14.608, 10345.595, 370.301, 53051.248 25/06/12,21:27:40,02,08,1, 12.0,1,1, 14.608, 10345.619, 370.264, 53051.137 25/06/12,21:27:40,03,08,1, 12.0,1,1, 14.608, 10345.668, 370.225, 53051.282 25/06/12,21:27:40,04,08,1, 12.0,1,1, 14.608, 10345.696, 370.167, 53051.185 25/06/12,21:27:40,05,08,1, 12.0,1,1, 14.608, 10345.727, 370.114, 53051.297 25/06/12,21:27:40,06,08,1, 12.0,1,1, 14.608, 10345.754, 370.092, 53051.265 25/06/12,21:27:40,07,08,1, 12.0,1,1, 14.608, 10345.784, 370.042, 53051.357 25/06/12,21:27:40,08,08,1, 12.0,1,1, 14.608, 10345.811, 369.984, 53051.278 25/06/12,21:27:40,09,08,1, 12.0,1,1, 14.608, 10345.849, 369.952, 53051.349 25/06/12,21:27:40,10,08,1, 12.0,1,1, 14.608, 10345.882, 369.924, 53051.299 25/06/12,21:27:40,11,08,1, 12.0,1,1, 14.608, 10345.899, 369.880, 53051.350 25/06/12,21:27:40,12,08,1, 12.0,1,1, 14.608, 10345.936, 369.828, 53051.388 25/06/12,21:27:40,13,08,1, 12.0,1,1, 14.608, 10345.981, 369.777, 53051.429 25/06/12,21:27:40,14,08,1, 12.0,1,1, 14.608, 10346.008, 369.761, 53051.375 25/06/12,21:27:40,15,08,1, 12.0,1,1, 14.608, 10346.034, 369.724, 53051.428 25/06/12,21:27:40,16,08,1, 12.0,1,1, 14.608, 10346.062, 369.655, 53051.456 25/06/12,21:27:40,17,08,1, 12.0,1,1, 14.608, 10346.093, 369.603, 53051.419 25/06/12,21:27:40,18,08,1, 12.0,1,1, 14.608, 10346.115, 369.546, 53051.431 25/06/12,21:27:40,19,08,1, 12.0,1,1, 14.608, 10346.141, 369.524, 53051.416 25/06/12,21:27:41,00,08,1, 11.9,1,1, 14.608, 10346.140, 369.524, 53051.416 25/06/12,21:27:41,01,08,1, 11.9,1,1, 14.608, 10346.200, 369.439, 53051.473 25/06/12,21:27:41,02,08,1, 11.9,1,1, 14.608, 10346.230, 369.396, 53051.469 25/06/12,21:27:41,03,08,1, 11.9,1,1, 14.608, 10346.245, 369.351, 53051.487 25/06/12,21:27:41,04,08,1, 11.9,1,1, 14.608, 10346.271, 369.314, 53051.558 25/06/12,21:27:41,05,08,1, 11.9,1,1, 14.608, 10346.297, 369.276, 53051.563 25/06/12,21:27:41,06,08,1, 11.9,1,1, 14.608, 10346.331, 369.244, 53051.532 25/06/12,21:27:41,07,08,1, 11.9,1,1, 14.608, 10346.350, 369.184, 53051.573 25/06/12,21:27:41,08,08,1, 11.9,1,1, 14.608, 10346.398, 369.148, 53051.568 25/06/12,21:27:41,09,08,1, 11.9,1,1, 14.608, 10346.409, 369.129, 53051.633 25/06/12,21:27:41,10,08,1, 11.9,1,1, 14.608, 10346.436, 369.055, 53051.576 25/06/12,21:27:41,11,08,1, 11.9,1,1, 14.608, 10346.451, 369.018, 53051.608 25/06/12,21:27:41,12,08,1, 11.9,1,1, 14.608, 10346.496, 368.993, 53051.637 25/06/12,21:27:41,13,08,1, 11.9,1,1, 14.608, 10346.504, 368.921, 53051.667 25/06/12,21:27:41,14,08,1, 11.9,1,1, 14.608, 10346.514, 368.876, 53051.691 25/06/12,21:27:41,15,08,1, 11.9,1,1, 14.608, 10346.557, 368.841, 53051.647 25/06/12,21:27:41,16,08,1, 11.9,1,1, 14.608, 10346.586, 368.830, 53051.714 25/06/12,21:27:41,17,08,1, 11.9,1,1, 14.608, 10346.620, 368.766, 53051.662 25/06/12,21:27:41,18,08,1, 11.9,1,1, 14.608, 10346.674, 368.724, 53051.715 25/06/12,21:27:41,19,08,1, 11.9,1,1, 14.608, 10346.682, 368.688, 53051.751 25/06/12,21:27:42,00,08,1, 11.9,1,1, 14.604, 10346.674, 368.688, 53051.751 25/06/12,21:27:42,01,08,1, 11.9,1,1, 14.604, 10346.726, 368.620, 53051.749 25/06/12,21:27:42,02,08,1, 11.9,1,1, 14.604, 10346.765, 368.543, 53051.738 25/06/12,21:27:42,03,08,1, 11.9,1,1, 14.604, 10346.793, 368.531, 53051.821 25/06/12,21:27:42,04,08,1, 11.9,1,1, 14.604, 10346.805, 368.457, 53051.773 25/06/12,21:27:42,05,08,1, 11.9,1,1, 14.604, 10346.821, 368.419, 53051.844 25/06/12,21:27:42,06,08,1, 11.9,1,1, 14.604, 10346.864, 368.376, 53051.851 25/06/12,21:27:42,07,08,1, 11.9,1,1, 14.604, 10346.926, 368.347, 53051.868 25/06/12,21:27:42,08,08,1, 11.9,1,1, 14.604, 10346.921, 368.277, 53051.931 25/06/12,21:27:42,09,08,1, 11.9,1,1, 14.604, 10346.947, 368.245, 53051.871 25/06/12,21:27:42,10,08,1, 11.9,1,1, 14.604, 10346.977, 368.213, 53051.892 25/06/12,21:27:42,11,08,1, 11.9,1,1, 14.604, 10346.993, 368.162, 53051.928 25/06/12,21:27:42,12,08,1, 11.9,1,1, 14.604, 10347.036, 368.136, 53051.916 25/06/12,21:27:42,13,08,1, 11.9,1,1, 14.604, 10347.013, 368.122, 53051.940 25/06/12,21:27:42,14,08,1, 11.9,1,1, 14.604, 10347.064, 368.071, 53051.950 25/06/12,21:27:42,15,08,1, 11.9,1,1, 14.604, 10347.097, 368.025, 53051.939 25/06/12,21:27:42,16,08,1, 11.9,1,1, 14.604, 10347.110, 367.945, 53051.955 25/06/12,21:27:42,17,08,1, 11.9,1,1, 14.604, 10347.151, 367.901, 53051.970 25/06/12,21:27:42,18,08,1, 11.9,1,1, 14.604, 10347.168, 367.868, 53051.989 25/06/12,21:27:42,19,08,1, 11.9,1,1, 14.604, 10347.171, 367.816, 53052.010 25/06/12,21:27:43,00,09,1, 11.9,1,1, 14.605, 10347.166, 367.816, 53052.010 25/06/12,21:27:43,01,09,1, 11.9,1,1, 14.605, 10347.227, 367.741, 53052.000 25/06/12,21:27:43,02,09,1, 11.9,1,1, 14.605, 10347.263, 367.731, 53052.083 25/06/12,21:27:43,03,09,1, 11.9,1,1, 14.605, 10347.290, 367.660, 53052.040 25/06/12,21:27:43,04,09,1, 11.9,1,1, 14.605, 10347.301, 367.609, 53052.073 25/06/12,21:27:43,05,09,1, 11.9,1,1, 14.605, 10347.325, 367.575, 53052.044 25/06/12,21:27:43,06,09,1, 11.9,1,1, 14.605, 10347.342, 367.556, 53052.140 25/06/12,21:27:43,07,09,1, 11.9,1,1, 14.605, 10347.354, 367.514, 53052.169 25/06/12,21:27:43,08,09,1, 11.9,1,1, 14.605, 10347.381, 367.454, 53052.113 25/06/12,21:27:43,09,09,1, 11.9,1,1, 14.605, 10347.412, 367.439, 53052.158 25/06/12,21:27:43,10,09,1, 11.9,1,1, 14.605, 10347.440, 367.393, 53052.163 25/06/12,21:27:43,11,09,1, 11.9,1,1, 14.605, 10347.472, 367.359, 53052.220 25/06/12,21:27:43,12,09,1, 11.9,1,1, 14.605, 10347.521, 367.309, 53052.232 25/06/12,21:27:43,13,09,1, 11.9,1,1, 14.605, 10347.526, 367.283, 53052.295 25/06/12,21:27:43,14,09,1, 11.9,1,1, 14.605, 10347.545, 367.200, 53052.204 25/06/12,21:27:43,15,09,1, 11.9,1,1, 14.605, 10347.569, 367.177, 53052.262 25/06/12,21:27:43,16,09,1, 11.9,1,1, 14.605, 10347.593, 367.146, 53052.342 25/06/12,21:27:43,17,09,1, 11.9,1,1, 14.605, 10347.628, 367.102, 53052.281 25/06/12,21:27:43,18,09,1, 11.9,1,1, 14.605, 10347.628, 367.064, 53052.342 25/06/12,21:27:43,19,09,1, 11.9,1,1, 14.605, 10347.657, 367.028, 53052.304 25/06/12,21:27:44,00,08,1, 11.8,1,1, 14.602, 10347.650, 367.028, 53052.304 25/06/12,21:27:44,01,08,1, 11.8,1,1, 14.602, 10347.703, 366.935, 53052.296 25/06/12,21:27:44,02,08,1, 11.8,1,1, 14.602, 10347.746, 366.882, 53052.391 25/06/12,21:27:44,03,08,1, 11.8,1,1, 14.602, 10347.770, 366.852, 53052.370 25/06/12,21:27:44,04,08,1, 11.8,1,1, 14.602, 10347.785, 366.806, 53052.364 25/06/12,21:27:44,05,08,1, 11.8,1,1, 14.602, 10347.825, 366.792, 53052.464 25/06/12,21:27:44,06,08,1, 11.8,1,1, 14.602, 10347.817, 366.736, 53052.463 25/06/12,21:27:44,07,08,1, 11.8,1,1, 14.602, 10347.877, 366.681, 53052.423 25/06/12,21:27:44,08,08,1, 11.8,1,1, 14.602, 10347.884, 366.630, 53052.499 25/06/12,21:27:44,09,08,1, 11.8,1,1, 14.602, 10347.927, 366.591, 53052.495 25/06/12,21:27:44,10,08,1, 11.8,1,1, 14.602, 10347.943, 366.546, 53052.461 25/06/12,21:27:44,11,08,1, 11.8,1,1, 14.602, 10347.972, 366.508, 53052.491 25/06/12,21:27:44,12,08,1, 11.8,1,1, 14.602, 10348.014, 366.475, 53052.560 25/06/12,21:27:44,13,08,1, 11.8,1,1, 14.602, 10348.028, 366.435, 53052.481 25/06/12,21:27:44,14,08,1, 11.8,1,1, 14.602, 10348.059, 366.398, 53052.534 25/06/12,21:27:44,15,08,1, 11.8,1,1, 14.602, 10348.083, 366.340, 53052.518 25/06/12,21:27:44,16,08,1, 11.8,1,1, 14.602, 10348.094, 366.287, 53052.641 25/06/12,21:27:44,17,08,1, 11.8,1,1, 14.602, 10348.149, 366.267, 53052.535 25/06/12,21:27:44,18,08,1, 11.8,1,1, 14.602, 10348.142, 366.211, 53052.657 25/06/12,21:27:44,19,08,1, 11.8,1,1, 14.602, 10348.192, 366.175, 53052.588 25/06/12,21:27:45,00,08,1, 11.9,1,1, 14.606, 10348.184, 366.175, 53052.588 25/06/12,21:27:45,01,08,1, 11.9,1,1, 14.606, 10348.256, 366.083, 53052.611 25/06/12,21:27:45,02,08,1, 11.9,1,1, 14.606, 10348.269, 366.045, 53052.635 25/06/12,21:27:45,03,08,1, 11.9,1,1, 14.606, 10348.329, 366.019, 53052.672 25/06/12,21:27:45,04,08,1, 11.9,1,1, 14.606, 10348.348, 365.971, 53052.720 25/06/12,21:27:45,05,08,1, 11.9,1,1, 14.606, 10348.380, 365.933, 53052.735 25/06/12,21:27:45,06,08,1, 11.9,1,1, 14.606, 10348.406, 365.888, 53052.709 25/06/12,21:27:45,07,08,1, 11.9,1,1, 14.606, 10348.441, 365.832, 53052.734 25/06/12,21:27:45,08,08,1, 11.9,1,1, 14.606, 10348.458, 365.811, 53052.748 25/06/12,21:27:45,09,08,1, 11.9,1,1, 14.606, 10348.496, 365.752, 53052.740 25/06/12,21:27:45,10,08,1, 11.9,1,1, 14.606, 10348.515, 365.717, 53052.803 25/06/12,21:27:45,11,08,1, 11.9,1,1, 14.606, 10348.542, 365.692, 53052.811 25/06/12,21:27:45,12,08,1, 11.9,1,1, 14.606, 10348.603, 365.635, 53052.761 25/06/12,21:27:45,13,08,1, 11.9,1,1, 14.606, 10348.614, 365.595, 53052.763 25/06/12,21:27:45,14,08,1, 11.9,1,1, 14.606, 10348.639, 365.564, 53052.841 25/06/12,21:27:45,15,08,1, 11.9,1,1, 14.606, 10348.657, 365.499, 53052.841 25/06/12,21:27:45,16,08,1, 11.9,1,1, 14.606, 10348.665, 365.463, 53052.858 25/06/12,21:27:45,17,08,1, 11.9,1,1, 14.606, 10348.701, 365.434, 53052.850 25/06/12,21:27:45,18,08,1, 11.9,1,1, 14.606, 10348.740, 365.383, 53052.874 25/06/12,21:27:45,19,08,1, 11.9,1,1, 14.606, 10348.782, 365.344, 53052.802 25/06/12,21:27:46,00,08,1, 11.8,1,1, 14.607, 10348.777, 365.344, 53052.802 25/06/12,21:27:46,01,08,1, 11.8,1,1, 14.607, 10348.801, 365.217, 53052.814 25/06/12,21:27:46,02,08,1, 11.8,1,1, 14.607, 10348.853, 365.195, 53052.916 25/06/12,21:27:46,03,08,1, 11.8,1,1, 14.607, 10348.899, 365.156, 53052.821 25/06/12,21:27:46,04,08,1, 11.8,1,1, 14.607, 10348.906, 365.063, 53052.849 25/06/12,21:27:46,05,08,1, 11.8,1,1, 14.607, 10348.951, 365.033, 53052.884 25/06/12,21:27:46,06,08,1, 11.8,1,1, 14.607, 10348.954, 364.985, 53052.957 25/06/12,21:27:46,07,08,1, 11.8,1,1, 14.607, 10348.995, 364.960, 53052.933 25/06/12,21:27:46,08,08,1, 11.8,1,1, 14.607, 10349.024, 364.903, 53052.957 25/06/12,21:27:46,09,08,1, 11.8,1,1, 14.607, 10349.036, 364.849, 53053.034 25/06/12,21:27:46,10,08,1, 11.8,1,1, 14.607, 10349.075, 364.811, 53052.960 25/06/12,21:27:46,11,08,1, 11.8,1,1, 14.607, 10349.095, 364.771, 53052.991 25/06/12,21:27:46,12,08,1, 11.8,1,1, 14.607, 10349.132, 364.731, 53053.072 25/06/12,21:27:46,13,08,1, 11.8,1,1, 14.607, 10349.133, 364.684, 53052.966 25/06/12,21:27:46,14,08,1, 11.8,1,1, 14.607, 10349.189, 364.632, 53052.995 25/06/12,21:27:46,15,08,1, 11.8,1,1, 14.607, 10349.187, 364.600, 53053.035 25/06/12,21:27:46,16,08,1, 11.8,1,1, 14.607, 10349.241, 364.542, 53053.030 25/06/12,21:27:46,17,08,1, 11.8,1,1, 14.607, 10349.265, 364.500, 53053.048 25/06/12,21:27:46,18,08,1, 11.8,1,1, 14.607, 10349.288, 364.469, 53052.980 25/06/12,21:27:46,19,08,1, 11.8,1,1, 14.607, 10349.290, 364.415, 53053.075 25/06/12,21:27:47,00,08,1, 11.9,1,1, 14.611, 10349.286, 364.415, 53053.075 25/06/12,21:27:47,01,08,1, 11.9,1,1, 14.611, 10349.360, 364.327, 53053.042 25/06/12,21:27:47,02,08,1, 11.9,1,1, 14.611, 10349.387, 364.285, 53053.092 25/06/12,21:27:47,03,08,1, 11.9,1,1, 14.611, 10349.403, 364.243, 53053.089 25/06/12,21:27:47,04,08,1, 11.9,1,1, 14.611, 10349.440, 364.208, 53053.124 25/06/12,21:27:47,05,08,1, 11.9,1,1, 14.611, 10349.484, 364.153, 53053.119 25/06/12,21:27:47,06,08,1, 11.9,1,1, 14.611, 10349.515, 364.094, 53053.207 25/06/12,21:27:47,07,08,1, 11.9,1,1, 14.611, 10349.519, 364.063, 53053.229 25/06/12,21:27:47,08,08,1, 11.9,1,1, 14.611, 10349.567, 364.039, 53053.222 25/06/12,21:27:47,09,08,1, 11.9,1,1, 14.611, 10349.590, 363.969, 53053.211 25/06/12,21:27:47,10,08,1, 11.9,1,1, 14.611, 10349.601, 363.907, 53053.211 25/06/12,21:27:47,11,08,1, 11.9,1,1, 14.611, 10349.637, 363.873, 53053.195 25/06/12,21:27:47,12,08,1, 11.9,1,1, 14.611, 10349.647, 363.822, 53053.249 25/06/12,21:27:47,13,08,1, 11.9,1,1, 14.611, 10349.720, 363.796, 53053.241 25/06/12,21:27:47,14,08,1, 11.9,1,1, 14.611, 10349.728, 363.731, 53053.171 25/06/12,21:27:47,15,08,1, 11.9,1,1, 14.611, 10349.766, 363.659, 53053.243 25/06/12,21:27:47,16,08,1, 11.9,1,1, 14.611, 10349.779, 363.637, 53053.201 25/06/12,21:27:47,17,08,1, 11.9,1,1, 14.611, 10349.825, 363.581, 53053.283 25/06/12,21:27:47,18,08,1, 11.9,1,1, 14.611, 10349.878, 363.533, 53053.297 25/06/12,21:27:47,19,08,1, 11.9,1,1, 14.611, 10349.908, 363.473, 53053.321 25/06/12,21:27:48,00,09,1, 11.8,1,1, 14.604, 10349.903, 363.473, 53053.321 25/06/12,21:27:48,01,09,1, 11.8,1,1, 14.604, 10349.958, 363.382, 53053.341 25/06/12,21:27:48,02,09,1, 11.8,1,1, 14.604, 10349.984, 363.329, 53053.359 25/06/12,21:27:48,03,09,1, 11.8,1,1, 14.604, 10350.015, 363.249, 53053.384 25/06/12,21:27:48,04,09,1, 11.8,1,1, 14.604, 10350.051, 363.224, 53053.324 25/06/12,21:27:48,05,09,1, 11.8,1,1, 14.604, 10350.096, 363.166, 53053.414 25/06/12,21:27:48,06,09,1, 11.8,1,1, 14.604, 10350.120, 363.133, 53053.391 25/06/12,21:27:48,07,09,1, 11.8,1,1, 14.604, 10350.167, 363.043, 53053.357 25/06/12,21:27:48,08,09,1, 11.8,1,1, 14.604, 10350.182, 363.005, 53053.380 25/06/12,21:27:48,09,09,1, 11.8,1,1, 14.604, 10350.208, 362.953, 53053.399 25/06/12,21:27:48,10,09,1, 11.8,1,1, 14.604, 10350.228, 362.905, 53053.452 25/06/12,21:27:48,11,09,1, 11.8,1,1, 14.604, 10350.277, 362.869, 53053.486 25/06/12,21:27:48,12,09,1, 11.8,1,1, 14.604, 10350.304, 362.785, 53053.372 25/06/12,21:27:48,13,09,1, 11.8,1,1, 14.604, 10350.383, 362.743, 53053.507 25/06/12,21:27:48,14,09,1, 11.8,1,1, 14.604, 10350.391, 362.665, 53053.452 25/06/12,21:27:48,15,09,1, 11.8,1,1, 14.604, 10350.424, 362.618, 53053.461 25/06/12,21:27:48,16,09,1, 11.8,1,1, 14.604, 10350.448, 362.571, 53053.491 25/06/12,21:27:48,17,09,1, 11.8,1,1, 14.604, 10350.491, 362.511, 53053.497 25/06/12,21:27:48,18,09,1, 11.8,1,1, 14.604, 10350.500, 362.450, 53053.502 25/06/12,21:27:48,19,09,1, 11.8,1,1, 14.604, 10350.515, 362.399, 53053.562 25/06/12,21:27:49,00,10,1, 11.9,1,1, 14.602, 10350.512, 362.399, 53053.562 25/06/12,21:27:49,01,10,1, 11.9,1,1, 14.602, 10350.609, 362.293, 53053.547 25/06/12,21:27:49,02,10,1, 11.9,1,1, 14.602, 10350.629, 362.233, 53053.505 25/06/12,21:27:49,03,10,1, 11.9,1,1, 14.602, 10350.686, 362.197, 53053.534 25/06/12,21:27:49,04,10,1, 11.9,1,1, 14.602, 10350.703, 362.137, 53053.570 25/06/12,21:27:49,05,10,1, 11.9,1,1, 14.602, 10350.733, 362.077, 53053.529 25/06/12,21:27:49,06,10,1, 11.9,1,1, 14.602, 10350.777, 362.022, 53053.559 25/06/12,21:27:49,07,10,1, 11.9,1,1, 14.602, 10350.811, 361.954, 53053.537 25/06/12,21:27:49,08,10,1, 11.9,1,1, 14.602, 10350.816, 361.928, 53053.622 25/06/12,21:27:49,09,10,1, 11.9,1,1, 14.602, 10350.866, 361.861, 53053.607 25/06/12,21:27:49,10,10,1, 11.9,1,1, 14.602, 10350.889, 361.810, 53053.603 25/06/12,21:27:49,11,10,1, 11.9,1,1, 14.602, 10350.939, 361.764, 53053.646 25/06/12,21:27:49,12,10,1, 11.9,1,1, 14.602, 10350.951, 361.701, 53053.667 25/06/12,21:27:49,13,10,1, 11.9,1,1, 14.602, 10350.982, 361.646, 53053.680 25/06/12,21:27:49,14,10,1, 11.9,1,1, 14.602, 10351.017, 361.603, 53053.671 25/06/12,21:27:49,15,10,1, 11.9,1,1, 14.602, 10351.054, 361.557, 53053.638 25/06/12,21:27:49,16,10,1, 11.9,1,1, 14.602, 10351.058, 361.491, 53053.713 25/06/12,21:27:49,17,10,1, 11.9,1,1, 14.602, 10351.122, 361.439, 53053.671 25/06/12,21:27:49,18,10,1, 11.9,1,1, 14.602, 10351.149, 361.388, 53053.724 25/06/12,21:27:49,19,10,1, 11.9,1,1, 14.602, 10351.213, 361.349, 53053.732 25/06/12,21:27:50,00,08,1, 11.9,1,1, 14.603, 10351.205, 361.349, 53053.732 25/06/12,21:27:50,01,08,1, 11.9,1,1, 14.603, 10351.263, 361.244, 53053.782 25/06/12,21:27:50,02,08,1, 11.9,1,1, 14.603, 10351.316, 361.149, 53053.804 25/06/12,21:27:50,03,08,1, 11.9,1,1, 14.603, 10351.318, 361.131, 53053.756 25/06/12,21:27:50,04,08,1, 11.9,1,1, 14.603, 10351.338, 361.083, 53053.901 25/06/12,21:27:50,05,08,1, 11.9,1,1, 14.603, 10351.373, 361.015, 53053.850 25/06/12,21:27:50,06,08,1, 11.9,1,1, 14.603, 10351.420, 360.965, 53053.828 25/06/12,21:27:50,07,08,1, 11.9,1,1, 14.603, 10351.453, 360.919, 53053.829 25/06/12,21:27:50,08,08,1, 11.9,1,1, 14.603, 10351.518, 360.859, 53053.915 25/06/12,21:27:50,09,08,1, 11.9,1,1, 14.603, 10351.557, 360.823, 53053.831 25/06/12,21:27:50,10,08,1, 11.9,1,1, 14.603, 10351.574, 360.737, 53053.855 25/06/12,21:27:50,11,08,1, 11.9,1,1, 14.603, 10351.616, 360.707, 53053.887 25/06/12,21:27:50,12,08,1, 11.9,1,1, 14.603, 10351.662, 360.654, 53053.952 25/06/12,21:27:50,13,08,1, 11.9,1,1, 14.603, 10351.710, 360.596, 53053.876 25/06/12,21:27:50,14,08,1, 11.9,1,1, 14.603, 10351.739, 360.561, 53053.909 25/06/12,21:27:50,15,08,1, 11.9,1,1, 14.603, 10351.788, 360.488, 53053.869 25/06/12,21:27:50,16,08,1, 11.9,1,1, 14.603, 10351.804, 360.423, 53054.020 25/06/12,21:27:50,17,08,1, 11.9,1,1, 14.603, 10351.861, 360.381, 53053.984 25/06/12,21:27:50,18,08,1, 11.9,1,1, 14.603, 10351.926, 360.351, 53053.989 25/06/12,21:27:50,19,08,1, 11.9,1,1, 14.603, 10351.938, 360.305, 53054.018 25/06/12,21:27:51,00,09,1, 12.0,1,1, 14.604, 10351.931, 360.305, 53054.018 25/06/12,21:27:51,01,09,1, 12.0,1,1, 14.604, 10352.006, 360.163, 53054.059 25/06/12,21:27:51,02,09,1, 12.0,1,1, 14.604, 10352.055, 360.159, 53054.035 25/06/12,21:27:51,03,09,1, 12.0,1,1, 14.604, 10352.110, 360.089, 53054.050 25/06/12,21:27:51,04,09,1, 12.0,1,1, 14.604, 10352.148, 360.018, 53054.053 25/06/12,21:27:51,05,09,1, 12.0,1,1, 14.604, 10352.137, 359.953, 53054.045 25/06/12,21:27:51,06,09,1, 12.0,1,1, 14.604, 10352.225, 359.919, 53054.131 25/06/12,21:27:51,07,09,1, 12.0,1,1, 14.604, 10352.287, 359.867, 53054.113 25/06/12,21:27:51,08,09,1, 12.0,1,1, 14.604, 10352.309, 359.836, 53054.101 25/06/12,21:27:51,09,09,1, 12.0,1,1, 14.604, 10352.352, 359.774, 53054.152 25/06/12,21:27:51,10,09,1, 12.0,1,1, 14.604, 10352.383, 359.716, 53054.168 25/06/12,21:27:51,11,09,1, 12.0,1,1, 14.604, 10352.417, 359.671, 53054.167 25/06/12,21:27:51,12,09,1, 12.0,1,1, 14.604, 10352.453, 359.610, 53054.122 25/06/12,21:27:51,13,09,1, 12.0,1,1, 14.604, 10352.514, 359.566, 53054.222 25/06/12,21:27:51,14,09,1, 12.0,1,1, 14.604, 10352.557, 359.499, 53054.128 25/06/12,21:27:51,15,09,1, 12.0,1,1, 14.604, 10352.591, 359.449, 53054.172 25/06/12,21:27:51,16,09,1, 12.0,1,1, 14.604, 10352.630, 359.385, 53054.163 25/06/12,21:27:51,17,09,1, 12.0,1,1, 14.604, 10352.665, 359.348, 53054.264 25/06/12,21:27:51,18,09,1, 12.0,1,1, 14.604, 10352.737, 359.289, 53054.176 25/06/12,21:27:51,19,09,1, 12.0,1,1, 14.604, 10352.748, 359.220, 53054.254 25/06/12,21:27:52,00,08,1, 11.9,1,1, 14.605, 10352.740, 359.220, 53054.254 25/06/12,21:27:52,01,08,1, 11.9,1,1, 14.605, 10352.844, 359.130, 53054.308 25/06/12,21:27:52,02,08,1, 11.9,1,1, 14.605, 10352.879, 359.069, 53054.290 25/06/12,21:27:52,03,08,1, 11.9,1,1, 14.605, 10352.924, 358.991, 53054.335 25/06/12,21:27:52,04,08,1, 11.9,1,1, 14.605, 10352.945, 358.938, 53054.289 25/06/12,21:27:52,05,08,1, 11.9,1,1, 14.605, 10352.998, 358.891, 53054.317 25/06/12,21:27:52,06,08,1, 11.9,1,1, 14.605, 10353.022, 358.838, 53054.350 25/06/12,21:27:52,07,08,1, 11.9,1,1, 14.605, 10353.066, 358.768, 53054.415 25/06/12,21:27:52,08,08,1, 11.9,1,1, 14.605, 10353.085, 358.725, 53054.369 25/06/12,21:27:52,09,08,1, 11.9,1,1, 14.605, 10353.153, 358.680, 53054.452 25/06/12,21:27:52,10,08,1, 11.9,1,1, 14.605, 10353.175, 358.614, 53054.386 25/06/12,21:27:52,11,08,1, 11.9,1,1, 14.605, 10353.245, 358.553, 53054.433 25/06/12,21:27:52,12,08,1, 11.9,1,1, 14.605, 10353.268, 358.479, 53054.501 25/06/12,21:27:52,13,08,1, 11.9,1,1, 14.605, 10353.295, 358.442, 53054.493 25/06/12,21:27:52,14,08,1, 11.9,1,1, 14.605, 10353.333, 358.356, 53054.462 25/06/12,21:27:52,15,08,1, 11.9,1,1, 14.605, 10353.370, 358.318, 53054.468 25/06/12,21:27:52,16,08,1, 11.9,1,1, 14.605, 10353.394, 358.244, 53054.500 25/06/12,21:27:52,17,08,1, 11.9,1,1, 14.605, 10353.451, 358.214, 53054.567 25/06/12,21:27:52,18,08,1, 11.9,1,1, 14.605, 10353.499, 358.144, 53054.528 25/06/12,21:27:52,19,08,1, 11.9,1,1, 14.605, 10353.504, 358.088, 53054.521 25/06/12,21:27:53,00,09,1, 11.9,1,1, 14.606, 10353.500, 358.088, 53054.521 25/06/12,21:27:53,01,09,1, 11.9,1,1, 14.606, 10353.613, 357.925, 53054.585 25/06/12,21:27:53,02,09,1, 11.9,1,1, 14.606, 10353.629, 357.888, 53054.628 25/06/12,21:27:53,03,09,1, 11.9,1,1, 14.606, 10353.689, 357.854, 53054.577 25/06/12,21:27:53,04,09,1, 11.9,1,1, 14.606, 10353.716, 357.762, 53054.636 25/06/12,21:27:53,05,09,1, 11.9,1,1, 14.606, 10353.755, 357.730, 53054.844 25/06/12,21:27:53,06,09,1, 11.9,1,1, 14.606, 10353.801, 357.649, 53054.740 25/06/12,21:27:53,07,09,1, 11.9,1,1, 14.606, 10353.847, 357.578, 53054.745 25/06/12,21:27:53,08,09,1, 11.9,1,1, 14.606, 10353.875, 357.542, 53054.686 25/06/12,21:27:53,09,09,1, 11.9,1,1, 14.606, 10353.919, 357.482, 53054.698 25/06/12,21:27:53,10,09,1, 11.9,1,1, 14.606, 10353.960, 357.401, 53054.668 25/06/12,21:27:53,11,09,1, 11.9,1,1, 14.606, 10354.009, 357.356, 53054.708 25/06/12,21:27:53,12,09,1, 11.9,1,1, 14.606, 10354.071, 357.301, 53054.726 25/06/12,21:27:53,13,09,1, 11.9,1,1, 14.606, 10354.068, 357.234, 53054.715 25/06/12,21:27:53,14,09,1, 11.9,1,1, 14.606, 10354.127, 357.178, 53054.741 25/06/12,21:27:53,15,09,1, 11.9,1,1, 14.606, 10354.185, 357.129, 53054.782 25/06/12,21:27:53,16,09,1, 11.9,1,1, 14.606, 10354.218, 357.075, 53054.688 25/06/12,21:27:53,17,09,1, 11.9,1,1, 14.606, 10354.270, 357.007, 53054.831 25/06/12,21:27:53,18,09,1, 11.9,1,1, 14.606, 10354.322, 356.935, 53054.815 25/06/12,21:27:53,19,09,1, 11.9,1,1, 14.606, 10354.361, 356.892, 53054.858 25/06/12,21:27:54,00,08,1, 12.0,1,1, 14.607, 10354.359, 356.892, 53054.858 25/06/12,21:27:54,01,08,1, 12.0,1,1, 14.607, 10354.422, 356.757, 53054.869 25/06/12,21:27:54,02,08,1, 12.0,1,1, 14.607, 10354.502, 356.694, 53054.822 25/06/12,21:27:54,03,08,1, 12.0,1,1, 14.607, 10354.523, 356.651, 53054.853 25/06/12,21:27:54,04,08,1, 12.0,1,1, 14.607, 10354.550, 356.614, 53054.922 25/06/12,21:27:54,05,08,1, 12.0,1,1, 14.607, 10354.603, 356.541, 53054.859 25/06/12,21:27:54,06,08,1, 12.0,1,1, 14.607, 10354.640, 356.491, 53054.862 25/06/12,21:27:54,07,08,1, 12.0,1,1, 14.607, 10354.673, 356.433, 53054.967 25/06/12,21:27:54,08,08,1, 12.0,1,1, 14.607, 10354.744, 356.373, 53054.974 25/06/12,21:27:54,09,08,1, 12.0,1,1, 14.607, 10354.767, 356.314, 53054.925 25/06/12,21:27:54,10,08,1, 12.0,1,1, 14.607, 10354.802, 356.280, 53054.959 25/06/12,21:27:54,11,08,1, 12.0,1,1, 14.607, 10354.852, 356.228, 53055.022 25/06/12,21:27:54,12,08,1, 12.0,1,1, 14.607, 10354.894, 356.170, 53055.000 25/06/12,21:27:54,13,08,1, 12.0,1,1, 14.607, 10354.940, 356.112, 53054.988 25/06/12,21:27:54,14,08,1, 12.0,1,1, 14.607, 10354.961, 356.073, 53055.097 25/06/12,21:27:54,15,08,1, 12.0,1,1, 14.607, 10355.018, 356.004, 53055.075 25/06/12,21:27:54,16,08,1, 12.0,1,1, 14.607, 10355.051, 355.963, 53055.150 25/06/12,21:27:54,17,08,1, 12.0,1,1, 14.607, 10355.089, 355.917, 53055.060 25/06/12,21:27:54,18,08,1, 12.0,1,1, 14.607, 10355.153, 355.845, 53055.076 25/06/12,21:27:54,19,08,1, 12.0,1,1, 14.607, 10355.145, 355.828, 53055.124 25/06/12,21:27:55,00,09,1, 11.9,1,1, 14.603, 10355.144, 355.828, 53055.124 25/06/12,21:27:55,01,09,1, 11.9,1,1, 14.603, 10355.268, 355.711, 53055.131 25/06/12,21:27:55,02,09,1, 11.9,1,1, 14.603, 10355.276, 355.674, 53055.208 25/06/12,21:27:55,03,09,1, 11.9,1,1, 14.603, 10355.319, 355.635, 53055.270 25/06/12,21:27:55,04,09,1, 11.9,1,1, 14.603, 10355.374, 355.550, 53055.214 25/06/12,21:27:55,05,09,1, 11.9,1,1, 14.603, 10355.407, 355.515, 53055.246 25/06/12,21:27:55,06,09,1, 11.9,1,1, 14.603, 10355.435, 355.447, 53055.287 25/06/12,21:27:55,07,09,1, 11.9,1,1, 14.603, 10355.501, 355.408, 53055.313 25/06/12,21:27:55,08,09,1, 11.9,1,1, 14.603, 10355.516, 355.383, 53055.261 25/06/12,21:27:55,09,09,1, 11.9,1,1, 14.603, 10355.583, 355.333, 53055.327 25/06/12,21:27:55,10,09,1, 11.9,1,1, 14.603, 10355.629, 355.292, 53055.405 25/06/12,21:27:55,11,09,1, 11.9,1,1, 14.603, 10355.646, 355.273, 53055.401 25/06/12,21:27:55,12,09,1, 11.9,1,1, 14.603, 10355.709, 355.217, 53055.400 25/06/12,21:27:55,13,09,1, 11.9,1,1, 14.603, 10355.728, 355.159, 53055.354 25/06/12,21:27:55,14,09,1, 11.9,1,1, 14.603, 10355.766, 355.117, 53055.481 25/06/12,21:27:55,15,09,1, 11.9,1,1, 14.603, 10355.815, 355.066, 53055.433 25/06/12,21:27:55,16,09,1, 11.9,1,1, 14.603, 10355.845, 355.023, 53055.498 25/06/12,21:27:55,17,09,1, 11.9,1,1, 14.603, 10355.921, 354.985, 53055.471 25/06/12,21:27:55,18,09,1, 11.9,1,1, 14.603, 10355.926, 354.933, 53055.469 25/06/12,21:27:55,19,09,1, 11.9,1,1, 14.603, 10355.982, 354.898, 53055.544 25/06/12,21:27:56,00,10,1, 11.9,1,1, 14.606, 10355.978, 354.898, 53055.544 25/06/12,21:27:56,01,10,1, 11.9,1,1, 14.606, 10356.077, 354.784, 53055.555 25/06/12,21:27:56,02,10,1, 11.9,1,1, 14.606, 10356.135, 354.722, 53055.562 25/06/12,21:27:56,03,10,1, 11.9,1,1, 14.606, 10356.133, 354.690, 53055.506 25/06/12,21:27:56,04,10,1, 11.9,1,1, 14.606, 10356.206, 354.640, 53055.612 25/06/12,21:27:56,05,10,1, 11.9,1,1, 14.606, 10356.231, 354.606, 53055.666 25/06/12,21:27:56,06,10,1, 11.9,1,1, 14.606, 10356.267, 354.559, 53055.632 25/06/12,21:27:56,07,10,1, 11.9,1,1, 14.606, 10356.334, 354.547, 53055.706 25/06/12,21:27:56,08,10,1, 11.9,1,1, 14.606, 10356.377, 354.474, 53055.673 25/06/12,21:27:56,09,10,1, 11.9,1,1, 14.606, 10356.406, 354.441, 53055.702 25/06/12,21:27:56,10,10,1, 11.9,1,1, 14.606, 10356.447, 354.380, 53055.726 25/06/12,21:27:56,11,10,1, 11.9,1,1, 14.606, 10356.486, 354.338, 53055.672 25/06/12,21:27:56,12,10,1, 11.9,1,1, 14.606, 10356.511, 354.304, 53055.765 25/06/12,21:27:56,13,10,1, 11.9,1,1, 14.606, 10356.587, 354.241, 53055.745 25/06/12,21:27:56,14,10,1, 11.9,1,1, 14.606, 10356.598, 354.199, 53055.853 25/06/12,21:27:56,15,10,1, 11.9,1,1, 14.606, 10356.616, 354.170, 53055.806 25/06/12,21:27:56,16,10,1, 11.9,1,1, 14.606, 10356.692, 354.136, 53055.777 25/06/12,21:27:56,17,10,1, 11.9,1,1, 14.606, 10356.728, 354.079, 53055.822 25/06/12,21:27:56,18,10,1, 11.9,1,1, 14.606, 10356.756, 354.034, 53055.848 25/06/12,21:27:56,19,10,1, 11.9,1,1, 14.606, 10356.807, 353.996, 53055.911 25/06/12,21:27:57,00,08,1, 12.0,1,1, 14.612, 10356.804, 353.996, 53055.911 25/06/12,21:27:57,01,08,1, 12.0,1,1, 14.612, 10356.850, 353.938, 53056.193 25/06/12,21:27:57,02,08,1, 12.0,1,1, 14.612, 10356.902, 354.121, 53057.284 25/06/12,21:27:57,03,08,1, 12.0,1,1, 14.612, 10356.950, 354.101, 53057.304 25/06/12,21:27:57,04,08,1, 12.0,1,1, 14.612, 10357.019, 354.056, 53057.400 25/06/12,21:27:57,05,08,1, 12.0,1,1, 14.612, 10357.067, 354.026, 53057.397 25/06/12,21:27:57,06,08,1, 12.0,1,1, 14.612, 10357.099, 353.997, 53057.377 25/06/12,21:27:57,07,08,1, 12.0,1,1, 14.612, 10357.115, 353.936, 53057.381 25/06/12,21:27:57,08,08,1, 12.0,1,1, 14.612, 10357.174, 353.897, 53057.429 25/06/12,21:27:57,09,08,1, 12.0,1,1, 14.612, 10357.236, 353.901, 53057.405 25/06/12,21:27:57,10,08,1, 12.0,1,1, 14.612, 10357.284, 353.843, 53057.411 25/06/12,21:27:57,11,08,1, 12.0,1,1, 14.612, 10357.326, 353.794, 53057.515 25/06/12,21:27:57,12,08,1, 12.0,1,1, 14.612, 10357.373, 353.739, 53057.485 25/06/12,21:27:57,13,08,1, 12.0,1,1, 14.612, 10357.417, 353.717, 53057.509 25/06/12,21:27:57,14,08,1, 12.0,1,1, 14.612, 10357.441, 353.689, 53057.492 25/06/12,21:27:57,15,08,1, 12.0,1,1, 14.612, 10357.490, 353.647, 53057.622 25/06/12,21:27:57,16,08,1, 12.0,1,1, 14.612, 10357.540, 353.602, 53057.587 25/06/12,21:27:57,17,08,1, 12.0,1,1, 14.612, 10357.573, 353.578, 53057.642 25/06/12,21:27:57,18,08,1, 12.0,1,1, 14.612, 10357.640, 353.529, 53057.626 25/06/12,21:27:57,19,08,1, 12.0,1,1, 14.612, 10357.676, 353.500, 53057.639 25/06/12,21:27:58,00,09,1, 11.9,1,1, 14.614, 10357.672, 353.500, 53057.639 25/06/12,21:27:58,01,09,1, 11.9,1,1, 14.614, 10357.770, 353.423, 53057.655 25/06/12,21:27:58,02,09,1, 11.9,1,1, 14.614, 10357.827, 353.365, 53057.644 25/06/12,21:27:58,03,09,1, 11.9,1,1, 14.614, 10357.863, 353.333, 53057.726 25/06/12,21:27:58,04,09,1, 11.9,1,1, 14.614, 10357.877, 353.321, 53057.698 25/06/12,21:27:58,05,09,1, 11.9,1,1, 14.614, 10357.949, 353.270, 53057.739 25/06/12,21:27:58,06,09,1, 11.9,1,1, 14.614, 10357.996, 353.238, 53057.842 25/06/12,21:27:58,07,09,1, 11.9,1,1, 14.614, 10358.047, 353.202, 53057.826 25/06/12,21:27:58,08,09,1, 11.9,1,1, 14.614, 10358.083, 353.160, 53057.898 25/06/12,21:27:58,09,09,1, 11.9,1,1, 14.614, 10358.153, 353.138, 53057.911 25/06/12,21:27:58,10,09,1, 11.9,1,1, 14.614, 10358.198, 353.097, 53057.840 25/06/12,21:27:58,11,09,1, 11.9,1,1, 14.614, 10358.234, 353.046, 53057.878 25/06/12,21:27:58,12,09,1, 11.9,1,1, 14.614, 10358.263, 353.015, 53057.954 25/06/12,21:27:58,13,09,1, 11.9,1,1, 14.614, 10358.327, 352.968, 53057.928 25/06/12,21:27:58,14,09,1, 11.9,1,1, 14.614, 10358.394, 352.934, 53057.944 25/06/12,21:27:58,15,09,1, 11.9,1,1, 14.614, 10358.469, 352.900, 53058.050 25/06/12,21:27:58,16,09,1, 11.9,1,1, 14.614, 10358.482, 352.881, 53058.019 25/06/12,21:27:58,17,09,1, 11.9,1,1, 14.614, 10358.555, 352.817, 53057.993 25/06/12,21:27:58,18,09,1, 11.9,1,1, 14.614, 10358.598, 352.792, 53058.009 25/06/12,21:27:58,19,09,1, 11.9,1,1, 14.614, 10358.645, 352.742, 53058.064 25/06/12,21:27:59,00,08,1, 11.9,1,1, 14.613, 10358.640, 352.742, 53058.064 25/06/12,21:27:59,01,08,1, 11.9,1,1, 14.613, 10358.762, 352.656, 53058.060 25/06/12,21:27:59,02,08,1, 11.9,1,1, 14.613, 10358.808, 352.619, 53058.097 25/06/12,21:27:59,03,08,1, 11.9,1,1, 14.613, 10358.857, 352.563, 53058.064 25/06/12,21:27:59,04,08,1, 11.9,1,1, 14.613, 10358.886, 352.511, 53058.199 25/06/12,21:27:59,05,08,1, 11.9,1,1, 14.613, 10358.942, 352.486, 53058.200 25/06/12,21:27:59,06,08,1, 11.9,1,1, 14.613, 10359.010, 352.453, 53058.171 25/06/12,21:27:59,07,08,1, 11.9,1,1, 14.613, 10359.056, 352.394, 53058.225 25/06/12,21:27:59,08,08,1, 11.9,1,1, 14.613, 10359.101, 352.325, 53058.229 25/06/12,21:27:59,09,08,1, 11.9,1,1, 14.613, 10359.187, 352.283, 53058.280 25/06/12,21:27:59,10,08,1, 11.9,1,1, 14.613, 10359.213, 352.250, 53058.212 25/06/12,21:27:59,11,08,1, 11.9,1,1, 14.613, 10359.266, 352.190, 53058.233 25/06/12,21:27:59,12,08,1, 11.9,1,1, 14.613, 10359.356, 352.173, 53058.319 25/06/12,21:27:59,13,08,1, 11.9,1,1, 14.613, 10359.392, 352.121, 53058.340 25/06/12,21:27:59,14,08,1, 11.9,1,1, 14.613, 10359.445, 352.087, 53058.382 25/06/12,21:27:59,15,08,1, 11.9,1,1, 14.613, 10359.498, 352.055, 53058.303 25/06/12,21:27:59,16,08,1, 11.9,1,1, 14.613, 10359.566, 352.005, 53058.370 25/06/12,21:27:59,17,08,1, 11.9,1,1, 14.613, 10359.587, 351.965, 53058.468 25/06/12,21:27:59,18,08,1, 11.9,1,1, 14.613, 10359.668, 351.912, 53058.397 25/06/12,21:27:59,19,08,1, 11.9,1,1, 14.613, 10359.702, 351.851, 53058.411 25/06/12,21:28:00,00,09,1, 12.0,1,1, 14.603, 10359.700, 351.851, 53058.411 25/06/12,21:28:00,01,09,1, 12.0,1,1, 14.603, 10359.841, 351.766, 53058.445 25/06/12,21:28:00,02,09,1, 12.0,1,1, 14.603, 10359.912, 351.522, 53057.179 25/06/12,21:28:00,03,09,1, 12.0,1,1, 14.603, 10359.964, 351.423, 53057.063 25/06/12,21:28:00,04,09,1, 12.0,1,1, 14.603, 10360.020, 351.388, 53057.192 25/06/12,21:28:00,05,09,1, 12.0,1,1, 14.603, 10360.066, 351.334, 53057.170 25/06/12,21:28:00,06,09,1, 12.0,1,1, 14.603, 10360.057, 351.289, 53057.181 25/06/12,21:28:00,07,09,1, 12.0,1,1, 14.603, 10360.164, 351.240, 53057.219 25/06/12,21:28:00,08,09,1, 12.0,1,1, 14.603, 10360.207, 351.235, 53057.251 25/06/12,21:28:00,09,09,1, 12.0,1,1, 14.603, 10360.262, 351.171, 53057.235 25/06/12,21:28:00,10,09,1, 12.0,1,1, 14.603, 10360.345, 351.156, 53057.349 25/06/12,21:28:00,11,09,1, 12.0,1,1, 14.603, 10360.374, 351.087, 53057.331 25/06/12,21:28:00,12,09,1, 12.0,1,1, 14.603, 10360.446, 351.043, 53057.320 25/06/12,21:28:00,13,09,1, 12.0,1,1, 14.603, 10360.470, 350.994, 53057.321 25/06/12,21:28:00,14,09,1, 12.0,1,1, 14.603, 10360.536, 350.949, 53057.300 25/06/12,21:28:00,15,09,1, 12.0,1,1, 14.603, 10360.612, 350.924, 53057.394 25/06/12,21:28:00,16,09,1, 12.0,1,1, 14.603, 10360.652, 350.880, 53057.397 25/06/12,21:28:00,17,09,1, 12.0,1,1, 14.603, 10360.697, 350.851, 53057.421 25/06/12,21:28:00,18,09,1, 12.0,1,1, 14.603, 10360.764, 350.797, 53057.445 25/06/12,21:28:00,19,09,1, 12.0,1,1, 14.603, 10360.832, 350.772, 53057.450 25/06/12,21:28:01,00,09,1, 12.0,1,1, 14.607, 10360.826, 350.772, 53057.450 25/06/12,21:28:01,01,09,1, 12.0,1,1, 14.607, 10360.922, 350.693, 53057.437 25/06/12,21:28:01,02,09,1, 12.0,1,1, 14.607, 10360.975, 350.647, 53057.497 25/06/12,21:28:01,03,09,1, 12.0,1,1, 14.607, 10361.044, 350.610, 53057.518 25/06/12,21:28:01,04,09,1, 12.0,1,1, 14.607, 10361.103, 350.561, 53057.583 25/06/12,21:28:01,05,09,1, 12.0,1,1, 14.607, 10361.159, 350.524, 53057.571 25/06/12,21:28:01,06,09,1, 12.0,1,1, 14.607, 10361.234, 350.492, 53057.594 25/06/12,21:28:01,07,09,1, 12.0,1,1, 14.607, 10361.274, 350.473, 53057.615 25/06/12,21:28:01,08,09,1, 12.0,1,1, 14.607, 10361.290, 350.414, 53057.628 25/06/12,21:28:01,09,09,1, 12.0,1,1, 14.607, 10361.362, 350.368, 53057.648 25/06/12,21:28:01,10,09,1, 12.0,1,1, 14.607, 10361.429, 350.358, 53057.631 25/06/12,21:28:01,11,09,1, 12.0,1,1, 14.607, 10361.454, 350.327, 53057.646 25/06/12,21:28:01,12,09,1, 12.0,1,1, 14.607, 10361.544, 350.295, 53057.705 25/06/12,21:28:01,13,09,1, 12.0,1,1, 14.607, 10361.574, 350.269, 53057.742 25/06/12,21:28:01,14,09,1, 12.0,1,1, 14.607, 10361.631, 350.219, 53057.750 25/06/12,21:28:01,15,09,1, 12.0,1,1, 14.607, 10361.702, 350.178, 53057.781 25/06/12,21:28:01,16,09,1, 12.0,1,1, 14.607, 10361.750, 350.189, 53057.834 25/06/12,21:28:01,17,09,1, 12.0,1,1, 14.607, 10361.774, 350.156, 53057.874 25/06/12,21:28:01,18,09,1, 12.0,1,1, 14.607, 10361.864, 350.109, 53057.857 25/06/12,21:28:01,19,09,1, 12.0,1,1, 14.607, 10361.902, 350.084, 53057.878 25/06/12,21:28:02,00,09,1, 11.9,1,1, 14.602, 10361.894, 350.084, 53057.878 25/06/12,21:28:02,01,09,1, 11.9,1,1, 14.602, 10361.984, 350.019, 53057.925 25/06/12,21:28:02,02,09,1, 11.9,1,1, 14.602, 10362.060, 349.981, 53058.000 25/06/12,21:28:02,03,09,1, 11.9,1,1, 14.602, 10362.086, 349.963, 53057.935 25/06/12,21:28:02,04,09,1, 11.9,1,1, 14.602, 10362.142, 349.913, 53057.972 25/06/12,21:28:02,05,09,1, 11.9,1,1, 14.602, 10362.214, 349.890, 53058.038 25/06/12,21:28:02,06,09,1, 11.9,1,1, 14.602, 10362.273, 349.862, 53058.015 25/06/12,21:28:02,07,09,1, 11.9,1,1, 14.602, 10362.316, 349.837, 53058.059 25/06/12,21:28:02,08,09,1, 11.9,1,1, 14.602, 10362.376, 349.795, 53058.100 25/06/12,21:28:02,09,09,1, 11.9,1,1, 14.602, 10362.433, 349.789, 53058.173 25/06/12,21:28:02,10,09,1, 11.9,1,1, 14.602, 10362.475, 349.728, 53058.081 25/06/12,21:28:02,11,09,1, 11.9,1,1, 14.602, 10362.546, 349.705, 53058.198 25/06/12,21:28:02,12,09,1, 11.9,1,1, 14.602, 10362.585, 349.671, 53058.184 25/06/12,21:28:02,13,09,1, 11.9,1,1, 14.602, 10362.628, 349.636, 53058.161 25/06/12,21:28:02,14,09,1, 11.9,1,1, 14.602, 10362.690, 349.574, 53058.159 25/06/12,21:28:02,15,09,1, 11.9,1,1, 14.602, 10362.752, 349.533, 53058.237 25/06/12,21:28:02,16,09,1, 11.9,1,1, 14.602, 10362.798, 349.529, 53058.260 25/06/12,21:28:02,17,09,1, 11.9,1,1, 14.602, 10362.868, 349.466, 53058.260 25/06/12,21:28:02,18,09,1, 11.9,1,1, 14.602, 10362.908, 349.438, 53058.239 25/06/12,21:28:02,19,09,1, 11.9,1,1, 14.602, 10362.967, 349.397, 53058.351 25/06/12,21:28:03,00,09,1, 12.0,1,1, 14.608, 10362.962, 349.397, 53058.351 25/06/12,21:28:03,01,09,1, 12.0,1,1, 14.608, 10363.071, 349.335, 53058.407 25/06/12,21:28:03,02,09,1, 12.0,1,1, 14.608, 10363.115, 349.302, 53058.356 25/06/12,21:28:03,03,09,1, 12.0,1,1, 14.608, 10363.190, 349.255, 53058.353 25/06/12,21:28:03,04,09,1, 12.0,1,1, 14.608, 10363.207, 349.233, 53058.456 25/06/12,21:28:03,05,09,1, 12.0,1,1, 14.608, 10363.278, 349.168, 53058.366 25/06/12,21:28:03,06,09,1, 12.0,1,1, 14.608, 10363.331, 349.158, 53058.493 25/06/12,21:28:03,07,09,1, 12.0,1,1, 14.608, 10363.379, 349.117, 53058.484 25/06/12,21:28:03,08,09,1, 12.0,1,1, 14.608, 10363.439, 349.081, 53058.511 25/06/12,21:28:03,09,09,1, 12.0,1,1, 14.608, 10363.489, 349.034, 53058.543 25/06/12,21:28:03,10,09,1, 12.0,1,1, 14.608, 10363.540, 349.000, 53058.488 25/06/12,21:28:03,11,09,1, 12.0,1,1, 14.608, 10363.607, 348.957, 53058.487 25/06/12,21:28:03,12,09,1, 12.0,1,1, 14.608, 10363.653, 348.924, 53058.545 25/06/12,21:28:03,13,09,1, 12.0,1,1, 14.608, 10363.705, 348.905, 53058.639 25/06/12,21:28:03,14,09,1, 12.0,1,1, 14.608, 10363.777, 348.844, 53058.592 25/06/12,21:28:03,15,09,1, 12.0,1,1, 14.608, 10363.808, 348.829, 53058.645 25/06/12,21:28:03,16,09,1, 12.0,1,1, 14.608, 10363.865, 348.756, 53058.641 25/06/12,21:28:03,17,09,1, 12.0,1,1, 14.608, 10363.893, 348.741, 53058.749 25/06/12,21:28:03,18,09,1, 12.0,1,1, 14.608, 10363.962, 348.679, 53058.682 25/06/12,21:28:03,19,09,1, 12.0,1,1, 14.608, 10364.009, 348.663, 53058.804 25/06/12,21:28:04,00,09,1, 12.0,1,1, 14.600, 10364.006, 348.663, 53058.804 25/06/12,21:28:04,01,09,1, 12.0,1,1, 14.600, 10364.126, 348.587, 53058.754 25/06/12,21:28:04,02,09,1, 12.0,1,1, 14.600, 10364.158, 348.564, 53058.829 25/06/12,21:28:04,03,09,1, 12.0,1,1, 14.600, 10364.233, 348.539, 53058.858 25/06/12,21:28:04,04,09,1, 12.0,1,1, 14.600, 10364.277, 348.495, 53058.884 25/06/12,21:28:04,05,09,1, 12.0,1,1, 14.600, 10364.325, 348.442, 53058.847 25/06/12,21:28:04,06,09,1, 12.0,1,1, 14.600, 10364.386, 348.399, 53058.941 25/06/12,21:28:04,07,09,1, 12.0,1,1, 14.600, 10364.438, 348.381, 53058.898 25/06/12,21:28:04,08,09,1, 12.0,1,1, 14.600, 10364.488, 348.312, 53058.975 25/06/12,21:28:04,09,09,1, 12.0,1,1, 14.600, 10364.510, 348.290, 53059.036 25/06/12,21:28:04,10,09,1, 12.0,1,1, 14.600, 10364.586, 348.249, 53059.030 25/06/12,21:28:04,11,09,1, 12.0,1,1, 14.600, 10364.609, 348.232, 53059.102 25/06/12,21:28:04,12,09,1, 12.0,1,1, 14.600, 10364.688, 348.175, 53059.054 25/06/12,21:28:04,13,09,1, 12.0,1,1, 14.600, 10364.725, 348.152, 53059.057 25/06/12,21:28:04,14,09,1, 12.0,1,1, 14.600, 10364.765, 348.137, 53059.166 25/06/12,21:28:04,15,09,1, 12.0,1,1, 14.600, 10364.839, 348.103, 53059.117 25/06/12,21:28:04,16,09,1, 12.0,1,1, 14.600, 10364.884, 348.052, 53059.107 25/06/12,21:28:04,17,09,1, 12.0,1,1, 14.600, 10364.918, 348.040, 53059.190 25/06/12,21:28:04,18,09,1, 12.0,1,1, 14.600, 10364.973, 348.002, 53059.158 25/06/12,21:28:04,19,09,1, 12.0,1,1, 14.600, 10365.050, 347.973, 53059.230 25/06/12,21:28:05,00,09,1, 11.9,1,1, 14.602, 10365.049, 347.973, 53059.230 25/06/12,21:28:05,01,09,1, 11.9,1,1, 14.602, 10365.148, 347.911, 53059.251 25/06/12,21:28:05,02,09,1, 11.9,1,1, 14.602, 10365.176, 347.878, 53059.254 25/06/12,21:28:05,03,09,1, 11.9,1,1, 14.602, 10365.220, 347.858, 53059.302 25/06/12,21:28:05,04,09,1, 11.9,1,1, 14.602, 10365.276, 347.837, 53059.301 25/06/12,21:28:05,05,09,1, 11.9,1,1, 14.602, 10365.334, 347.785, 53059.301 25/06/12,21:28:05,06,09,1, 11.9,1,1, 14.602, 10365.403, 347.789, 53059.394 25/06/12,21:28:05,07,09,1, 11.9,1,1, 14.602, 10365.450, 347.754, 53059.341 25/06/12,21:28:05,08,09,1, 11.9,1,1, 14.602, 10365.523, 347.702, 53059.393 25/06/12,21:28:05,09,09,1, 11.9,1,1, 14.602, 10365.550, 347.709, 53059.444 25/06/12,21:28:05,10,09,1, 11.9,1,1, 14.602, 10365.613, 347.687, 53059.463 25/06/12,21:28:05,11,09,1, 11.9,1,1, 14.602, 10365.662, 347.656, 53059.511 25/06/12,21:28:05,12,09,1, 11.9,1,1, 14.602, 10365.752, 347.613, 53059.557 25/06/12,21:28:05,13,09,1, 11.9,1,1, 14.602, 10365.782, 347.593, 53059.611 25/06/12,21:28:05,14,09,1, 11.9,1,1, 14.602, 10365.834, 347.576, 53059.647 25/06/12,21:28:05,15,09,1, 11.9,1,1, 14.602, 10365.900, 347.558, 53059.643 25/06/12,21:28:05,16,09,1, 11.9,1,1, 14.602, 10365.928, 347.531, 53059.682 25/06/12,21:28:05,17,09,1, 11.9,1,1, 14.602, 10365.973, 347.508, 53059.665 25/06/12,21:28:05,18,09,1, 11.9,1,1, 14.602, 10366.044, 347.496, 53059.727 25/06/12,21:28:05,19,09,1, 11.9,1,1, 14.602, 10366.103, 347.443, 53059.683 25/06/12,21:28:06,00,09,1, 12.0,1,1, 14.601, 10366.100, 347.443, 53059.683 25/06/12,21:28:06,01,09,1, 12.0,1,1, 14.601, 10366.219, 347.393, 53059.761 25/06/12,21:28:06,02,09,1, 12.0,1,1, 14.601, 10366.284, 347.351, 53059.729 25/06/12,21:28:06,03,09,1, 12.0,1,1, 14.601, 10366.349, 347.365, 53059.791 25/06/12,21:28:06,04,09,1, 12.0,1,1, 14.601, 10366.416, 347.348, 53059.875 25/06/12,21:28:06,05,09,1, 12.0,1,1, 14.601, 10366.489, 347.313, 53059.835 25/06/12,21:28:06,06,09,1, 12.0,1,1, 14.601, 10366.534, 347.276, 53059.845 25/06/12,21:28:06,07,09,1, 12.0,1,1, 14.601, 10366.591, 347.266, 53059.850 25/06/12,21:28:06,08,09,1, 12.0,1,1, 14.601, 10366.655, 347.250, 53059.911 25/06/12,21:28:06,09,09,1, 12.0,1,1, 14.601, 10366.724, 347.230, 53059.933 25/06/12,21:28:06,10,09,1, 12.0,1,1, 14.601, 10366.767, 347.199, 53059.990 25/06/12,21:28:06,11,09,1, 12.0,1,1, 14.601, 10366.831, 347.184, 53060.018 25/06/12,21:28:06,12,09,1, 12.0,1,1, 14.601, 10366.893, 347.158, 53060.043 25/06/12,21:28:06,13,09,1, 12.0,1,1, 14.601, 10366.958, 347.151, 53060.062 25/06/12,21:28:06,14,09,1, 12.0,1,1, 14.601, 10367.028, 347.107, 53060.093 25/06/12,21:28:06,15,09,1, 12.0,1,1, 14.601, 10367.080, 347.064, 53060.100 25/06/12,21:28:06,16,09,1, 12.0,1,1, 14.601, 10367.157, 347.058, 53060.114 25/06/12,21:28:06,17,09,1, 12.0,1,1, 14.601, 10367.234, 347.037, 53060.148 25/06/12,21:28:06,18,09,1, 12.0,1,1, 14.601, 10367.264, 347.027, 53060.166 25/06/12,21:28:06,19,09,1, 12.0,1,1, 14.601, 10367.321, 347.000, 53060.216 25/06/12,21:28:07,00,09,1, 11.9,1,1, 14.605, 10367.318, 347.000, 53060.216 25/06/12,21:28:07,01,09,1, 11.9,1,1, 14.605, 10367.473, 346.962, 53060.276 25/06/12,21:28:07,02,09,1, 11.9,1,1, 14.605, 10367.530, 346.942, 53060.332 25/06/12,21:28:07,03,09,1, 11.9,1,1, 14.605, 10367.590, 346.925, 53060.302 25/06/12,21:28:07,04,09,1, 11.9,1,1, 14.605, 10367.661, 346.889, 53060.319 25/06/12,21:28:07,05,09,1, 11.9,1,1, 14.605, 10367.725, 346.843, 53060.396 25/06/12,21:28:07,06,09,1, 11.9,1,1, 14.605, 10367.782, 346.834, 53060.379 25/06/12,21:28:07,07,09,1, 11.9,1,1, 14.605, 10367.892, 346.824, 53060.428 25/06/12,21:28:07,08,09,1, 11.9,1,1, 14.605, 10367.931, 346.786, 53060.381 25/06/12,21:28:07,09,09,1, 11.9,1,1, 14.605, 10368.005, 346.774, 53060.398 25/06/12,21:28:07,10,09,1, 11.9,1,1, 14.605, 10368.049, 346.728, 53060.418 25/06/12,21:28:07,11,09,1, 11.9,1,1, 14.605, 10368.151, 346.702, 53060.420 25/06/12,21:28:07,12,09,1, 11.9,1,1, 14.605, 10368.192, 346.685, 53060.452 25/06/12,21:28:07,13,09,1, 11.9,1,1, 14.605, 10368.255, 346.666, 53060.507 25/06/12,21:28:07,14,09,1, 11.9,1,1, 14.605, 10368.327, 346.651, 53060.577 25/06/12,21:28:07,15,09,1, 11.9,1,1, 14.605, 10368.395, 346.607, 53060.575 25/06/12,21:28:07,16,09,1, 11.9,1,1, 14.605, 10368.471, 346.592, 53060.572 25/06/12,21:28:07,17,09,1, 11.9,1,1, 14.605, 10368.535, 346.579, 53060.632 25/06/12,21:28:07,18,09,1, 11.9,1,1, 14.605, 10368.621, 346.528, 53060.681 25/06/12,21:28:07,19,09,1, 11.9,1,1, 14.605, 10368.684, 346.503, 53060.667 25/06/12,21:28:08,00,10,1, 12.0,1,1, 14.600, 10368.679, 346.503, 53060.667 25/06/12,21:28:08,01,10,1, 12.0,1,1, 14.600, 10368.800, 346.448, 53060.647 25/06/12,21:28:08,02,10,1, 12.0,1,1, 14.600, 10368.888, 346.451, 53060.719 25/06/12,21:28:08,03,10,1, 12.0,1,1, 14.600, 10368.926, 346.410, 53060.734 25/06/12,21:28:08,04,10,1, 12.0,1,1, 14.600, 10369.020, 346.367, 53060.776 25/06/12,21:28:08,05,10,1, 12.0,1,1, 14.600, 10369.097, 346.373, 53060.811 25/06/12,21:28:08,06,10,1, 12.0,1,1, 14.600, 10369.157, 346.355, 53060.841 25/06/12,21:28:08,07,10,1, 12.0,1,1, 14.600, 10369.217, 346.314, 53060.915 25/06/12,21:28:08,08,10,1, 12.0,1,1, 14.600, 10369.284, 346.309, 53060.875 25/06/12,21:28:08,09,10,1, 12.0,1,1, 14.600, 10369.343, 346.239, 53060.920 25/06/12,21:28:08,10,10,1, 12.0,1,1, 14.600, 10369.423, 346.240, 53060.888 25/06/12,21:28:08,11,10,1, 12.0,1,1, 14.600, 10369.482, 346.214, 53060.870 25/06/12,21:28:08,12,10,1, 12.0,1,1, 14.600, 10369.544, 346.185, 53060.920 25/06/12,21:28:08,13,10,1, 12.0,1,1, 14.600, 10369.616, 346.176, 53060.956 25/06/12,21:28:08,14,10,1, 12.0,1,1, 14.600, 10369.693, 346.148, 53061.006 25/06/12,21:28:08,15,10,1, 12.0,1,1, 14.600, 10369.731, 346.112, 53060.967 25/06/12,21:28:08,16,10,1, 12.0,1,1, 14.600, 10369.799, 346.104, 53060.974 25/06/12,21:28:08,17,10,1, 12.0,1,1, 14.600, 10369.860, 346.077, 53061.047 25/06/12,21:28:08,18,10,1, 12.0,1,1, 14.600, 10369.923, 346.035, 53061.020 25/06/12,21:28:08,19,10,1, 12.0,1,1, 14.600, 10370.016, 346.044, 53061.091 25/06/12,21:28:09,00,09,1, 11.9,1,1, 14.603, 10370.014, 346.044, 53061.091 25/06/12,21:28:09,01,09,1, 11.9,1,1, 14.603, 10370.124, 345.977, 53061.152 25/06/12,21:28:09,02,09,1, 11.9,1,1, 14.603, 10370.194, 345.954, 53061.170 25/06/12,21:28:09,03,09,1, 11.9,1,1, 14.603, 10370.238, 345.926, 53061.224 25/06/12,21:28:09,04,09,1, 11.9,1,1, 14.603, 10370.297, 345.924, 53061.261 25/06/12,21:28:09,05,09,1, 11.9,1,1, 14.603, 10370.385, 345.884, 53061.262 25/06/12,21:28:09,06,09,1, 11.9,1,1, 14.603, 10370.462, 345.882, 53061.351 25/06/12,21:28:09,07,09,1, 11.9,1,1, 14.603, 10370.502, 345.876, 53061.268 25/06/12,21:28:09,08,09,1, 11.9,1,1, 14.603, 10370.597, 345.830, 53061.064 25/06/12,21:28:09,09,09,1, 11.9,1,1, 14.603, 10370.629, 345.804, 53061.248 25/06/12,21:28:09,10,09,1, 11.9,1,1, 14.603, 10370.685, 345.802, 53061.321 25/06/12,21:28:09,11,09,1, 11.9,1,1, 14.603, 10370.732, 345.802, 53061.392 25/06/12,21:28:09,12,09,1, 11.9,1,1, 14.603, 10370.814, 345.756, 53061.339 25/06/12,21:28:09,13,09,1, 11.9,1,1, 14.603, 10370.858, 345.725, 53061.426 25/06/12,21:28:09,14,09,1, 11.9,1,1, 14.603, 10370.930, 345.749, 53061.512 25/06/12,21:28:09,15,09,1, 11.9,1,1, 14.603, 10370.964, 345.691, 53061.470 25/06/12,21:28:09,16,09,1, 11.9,1,1, 14.603, 10371.036, 345.687, 53061.499 25/06/12,21:28:09,17,09,1, 11.9,1,1, 14.603, 10371.106, 345.673, 53061.568 25/06/12,21:28:09,18,09,1, 11.9,1,1, 14.603, 10371.169, 345.650, 53061.507 25/06/12,21:28:09,19,09,1, 11.9,1,1, 14.603, 10371.225, 345.624, 53061.587 25/06/12,21:28:10,00,09,1, 11.9,1,1, 14.601, 10371.224, 345.624, 53061.587 25/06/12,21:28:10,01,09,1, 11.9,1,1, 14.601, 10371.346, 345.615, 53061.638 25/06/12,21:28:10,02,09,1, 11.9,1,1, 14.601, 10371.389, 345.594, 53061.602 25/06/12,21:28:10,03,09,1, 11.9,1,1, 14.601, 10371.450, 345.559, 53061.706 25/06/12,21:28:10,04,09,1, 11.9,1,1, 14.601, 10371.519, 345.555, 53061.625 25/06/12,21:28:10,05,09,1, 11.9,1,1, 14.601, 10371.590, 345.519, 53061.749 25/06/12,21:28:10,06,09,1, 11.9,1,1, 14.601, 10371.665, 345.520, 53061.737 25/06/12,21:28:10,07,09,1, 11.9,1,1, 14.601, 10371.702, 345.508, 53061.759 25/06/12,21:28:10,08,09,1, 11.9,1,1, 14.601, 10371.769, 345.481, 53061.784 25/06/12,21:28:10,09,09,1, 11.9,1,1, 14.601, 10371.829, 345.471, 53061.887 25/06/12,21:28:10,10,09,1, 11.9,1,1, 14.601, 10371.888, 345.443, 53061.805 25/06/12,21:28:10,11,09,1, 11.9,1,1, 14.601, 10371.977, 345.426, 53061.933 25/06/12,21:28:10,12,09,1, 11.9,1,1, 14.601, 10372.015, 345.418, 53061.863 25/06/12,21:28:10,13,09,1, 11.9,1,1, 14.601, 10372.088, 345.409, 53061.951 25/06/12,21:28:10,14,09,1, 11.9,1,1, 14.601, 10372.129, 345.380, 53061.949 25/06/12,21:28:10,15,09,1, 11.9,1,1, 14.601, 10372.203, 345.365, 53061.943 25/06/12,21:28:10,16,09,1, 11.9,1,1, 14.601, 10372.269, 345.383, 53062.012 25/06/12,21:28:10,17,09,1, 11.9,1,1, 14.601, 10372.329, 345.359, 53062.002 25/06/12,21:28:10,18,09,1, 11.9,1,1, 14.601, 10372.372, 345.316, 53062.015 25/06/12,21:28:10,19,09,1, 11.9,1,1, 14.601, 10372.451, 345.304, 53062.021 25/06/12,21:28:11,00,09,1, 12.0,1,1, 14.598, 10372.450, 345.304, 53062.021 25/06/12,21:28:11,01,09,1, 12.0,1,1, 14.598, 10372.565, 345.248, 53062.093 25/06/12,21:28:11,02,09,1, 12.0,1,1, 14.598, 10372.619, 345.268, 53062.201 25/06/12,21:28:11,03,09,1, 12.0,1,1, 14.598, 10372.690, 345.230, 53062.181 25/06/12,21:28:11,04,09,1, 12.0,1,1, 14.598, 10372.756, 345.206, 53062.154 25/06/12,21:28:11,05,09,1, 12.0,1,1, 14.598, 10372.795, 345.205, 53062.165 25/06/12,21:28:11,06,09,1, 12.0,1,1, 14.598, 10372.869, 345.219, 53062.303 25/06/12,21:28:11,07,09,1, 12.0,1,1, 14.598, 10372.939, 345.173, 53062.183 25/06/12,21:28:11,08,09,1, 12.0,1,1, 14.598, 10372.983, 345.142, 53062.304 25/06/12,21:28:11,09,09,1, 12.0,1,1, 14.598, 10373.077, 345.134, 53062.331 25/06/12,21:28:11,10,09,1, 12.0,1,1, 14.598, 10373.126, 345.112, 53062.327 25/06/12,21:28:11,11,09,1, 12.0,1,1, 14.598, 10373.150, 345.082, 53062.463 25/06/12,21:28:11,12,09,1, 12.0,1,1, 14.598, 10373.233, 345.085, 53062.411 25/06/12,21:28:11,13,09,1, 12.0,1,1, 14.598, 10373.290, 345.069, 53062.422 25/06/12,21:28:11,14,09,1, 12.0,1,1, 14.598, 10373.353, 345.056, 53062.391 25/06/12,21:28:11,15,09,1, 12.0,1,1, 14.598, 10373.423, 345.042, 53062.485 25/06/12,21:28:11,16,09,1, 12.0,1,1, 14.598, 10373.479, 344.990, 53062.438 25/06/12,21:28:11,17,09,1, 12.0,1,1, 14.598, 10373.529, 344.987, 53062.455 25/06/12,21:28:11,18,09,1, 12.0,1,1, 14.598, 10373.602, 344.977, 53062.541 25/06/12,21:28:11,19,09,1, 12.0,1,1, 14.598, 10373.676, 344.946, 53062.561 25/06/12,21:28:12,00,10,1, 11.9,1,1, 14.601, 10373.669, 344.946, 53062.561 25/06/12,21:28:12,01,10,1, 11.9,1,1, 14.601, 10373.800, 344.918, 53062.596 25/06/12,21:28:12,02,10,1, 11.9,1,1, 14.601, 10373.856, 344.875, 53062.542 25/06/12,21:28:12,03,10,1, 11.9,1,1, 14.601, 10373.880, 344.862, 53062.664 25/06/12,21:28:12,04,10,1, 11.9,1,1, 14.601, 10373.985, 344.831, 53062.740 25/06/12,21:28:12,05,10,1, 11.9,1,1, 14.601, 10374.009, 344.800, 53062.716 25/06/12,21:28:12,06,10,1, 11.9,1,1, 14.601, 10374.086, 344.767, 53062.764 25/06/12,21:28:12,07,10,1, 11.9,1,1, 14.601, 10374.181, 344.719, 53062.791 25/06/12,21:28:12,08,10,1, 11.9,1,1, 14.601, 10374.219, 344.723, 53062.782 25/06/12,21:28:12,09,10,1, 11.9,1,1, 14.601, 10374.268, 344.693, 53062.789 25/06/12,21:28:12,10,10,1, 11.9,1,1, 14.601, 10374.351, 344.663, 53062.705 25/06/12,21:28:12,11,10,1, 11.9,1,1, 14.601, 10374.395, 344.653, 53062.795 25/06/12,21:28:12,12,10,1, 11.9,1,1, 14.601, 10374.466, 344.618, 53062.788 25/06/12,21:28:12,13,10,1, 11.9,1,1, 14.601, 10374.521, 344.586, 53062.912 25/06/12,21:28:12,14,10,1, 11.9,1,1, 14.601, 10374.584, 344.580, 53062.905 25/06/12,21:28:12,15,10,1, 11.9,1,1, 14.601, 10374.654, 344.518, 53062.894 25/06/12,21:28:12,16,10,1, 11.9,1,1, 14.601, 10374.716, 344.500, 53062.952 25/06/12,21:28:12,17,10,1, 11.9,1,1, 14.601, 10374.761, 344.445, 53062.893 25/06/12,21:28:12,18,10,1, 11.9,1,1, 14.601, 10374.823, 344.435, 53063.003 25/06/12,21:28:12,19,10,1, 11.9,1,1, 14.601, 10374.889, 344.413, 53062.986 25/06/12,21:28:13,00,10,1, 11.9,1,1, 14.603, 10374.887, 344.413, 53062.986 25/06/12,21:28:13,01,10,1, 11.9,1,1, 14.603, 10375.005, 344.343, 53062.976 25/06/12,21:28:13,02,10,1, 11.9,1,1, 14.603, 10375.051, 344.307, 53063.018 25/06/12,21:28:13,03,10,1, 11.9,1,1, 14.603, 10375.126, 344.266, 53063.078 25/06/12,21:28:13,04,10,1, 11.9,1,1, 14.603, 10375.175, 344.224, 53063.013 25/06/12,21:28:13,05,10,1, 11.9,1,1, 14.603, 10375.241, 344.209, 53062.999 25/06/12,21:28:13,06,10,1, 11.9,1,1, 14.603, 10375.304, 344.153, 53063.069 25/06/12,21:28:13,07,10,1, 11.9,1,1, 14.603, 10375.381, 344.125, 53063.111 25/06/12,21:28:13,08,10,1, 11.9,1,1, 14.603, 10375.408, 344.098, 53063.165 25/06/12,21:28:13,09,10,1, 11.9,1,1, 14.603, 10375.493, 344.048, 53063.141 25/06/12,21:28:13,10,10,1, 11.9,1,1, 14.603, 10375.549, 344.018, 53063.091 25/06/12,21:28:13,11,10,1, 11.9,1,1, 14.603, 10375.607, 343.955, 53063.145 25/06/12,21:28:13,12,10,1, 11.9,1,1, 14.603, 10375.659, 343.968, 53063.185 25/06/12,21:28:13,13,10,1, 11.9,1,1, 14.603, 10375.716, 343.913, 53063.163 25/06/12,21:28:13,14,10,1, 11.9,1,1, 14.603, 10375.806, 343.885, 53063.235 25/06/12,21:28:13,15,10,1, 11.9,1,1, 14.603, 10375.859, 343.846, 53063.279 25/06/12,21:28:13,16,10,1, 11.9,1,1, 14.603, 10375.922, 343.824, 53063.230 25/06/12,21:28:13,17,10,1, 11.9,1,1, 14.603, 10375.957, 343.795, 53063.253 25/06/12,21:28:13,18,10,1, 11.9,1,1, 14.603, 10376.018, 343.744, 53063.315 25/06/12,21:28:13,19,10,1, 11.9,1,1, 14.603, 10376.081, 343.697, 53063.360 25/06/12,21:28:14,00,09,1, 12.0,1,1, 14.604, 10376.080, 343.697, 53063.360 25/06/12,21:28:14,01,09,1, 12.0,1,1, 14.604, 10376.208, 343.643, 53063.419 25/06/12,21:28:14,02,09,1, 12.0,1,1, 14.604, 10376.242, 343.599, 53063.411 25/06/12,21:28:14,03,09,1, 12.0,1,1, 14.604, 10376.311, 343.549, 53063.455 25/06/12,21:28:14,04,09,1, 12.0,1,1, 14.604, 10376.375, 343.529, 53063.412 25/06/12,21:28:14,05,09,1, 12.0,1,1, 14.604, 10376.461, 343.508, 53063.459 25/06/12,21:28:14,06,09,1, 12.0,1,1, 14.604, 10376.478, 343.439, 53063.462 25/06/12,21:28:14,07,09,1, 12.0,1,1, 14.604, 10376.561, 343.420, 53063.443 25/06/12,21:28:14,08,09,1, 12.0,1,1, 14.604, 10376.597, 343.403, 53063.551 25/06/12,21:28:14,09,09,1, 12.0,1,1, 14.604, 10376.652, 343.393, 53063.558 25/06/12,21:28:14,10,09,1, 12.0,1,1, 14.604, 10376.719, 343.354, 53063.614 25/06/12,21:28:14,11,09,1, 12.0,1,1, 14.604, 10376.761, 343.309, 53063.526 25/06/12,21:28:14,12,09,1, 12.0,1,1, 14.604, 10376.832, 343.279, 53063.607 25/06/12,21:28:14,13,09,1, 12.0,1,1, 14.604, 10376.893, 343.240, 53063.587 25/06/12,21:28:14,14,09,1, 12.0,1,1, 14.604, 10376.913, 343.193, 53063.666 25/06/12,21:28:14,15,09,1, 12.0,1,1, 14.604, 10376.995, 343.183, 53063.680 25/06/12,21:28:14,16,09,1, 12.0,1,1, 14.604, 10377.067, 343.133, 53063.653 25/06/12,21:28:14,17,09,1, 12.0,1,1, 14.604, 10377.100, 343.090, 53063.711 25/06/12,21:28:14,18,09,1, 12.0,1,1, 14.604, 10377.182, 343.094, 53063.744 25/06/12,21:28:14,19,09,1, 12.0,1,1, 14.604, 10377.227, 343.086, 53063.707 25/06/12,21:28:15,00,09,1, 11.9,1,1, 14.603, 10377.223, 343.086, 53063.707 25/06/12,21:28:15,01,09,1, 11.9,1,1, 14.603, 10377.358, 342.980, 53063.798 25/06/12,21:28:15,02,09,1, 11.9,1,1, 14.603, 10377.401, 342.969, 53063.755 25/06/12,21:28:15,03,09,1, 11.9,1,1, 14.603, 10377.447, 342.929, 53063.846 25/06/12,21:28:15,04,09,1, 11.9,1,1, 14.603, 10377.496, 342.916, 53063.849 25/06/12,21:28:15,05,09,1, 11.9,1,1, 14.603, 10377.568, 342.913, 53063.882 25/06/12,21:28:15,06,09,1, 11.9,1,1, 14.603, 10377.618, 342.865, 53063.865 25/06/12,21:28:15,07,09,1, 11.9,1,1, 14.603, 10377.705, 342.828, 53063.904 25/06/12,21:28:15,08,09,1, 11.9,1,1, 14.603, 10377.749, 342.800, 53063.886 25/06/12,21:28:15,09,09,1, 11.9,1,1, 14.603, 10377.767, 342.811, 53063.929 25/06/12,21:28:15,10,09,1, 11.9,1,1, 14.603, 10377.831, 342.776, 53063.997 25/06/12,21:28:15,11,09,1, 11.9,1,1, 14.603, 10377.881, 342.730, 53063.948 25/06/12,21:28:15,12,09,1, 11.9,1,1, 14.603, 10377.935, 342.712, 53063.984 25/06/12,21:28:15,13,09,1, 11.9,1,1, 14.603, 10378.014, 342.686, 53064.079 25/06/12,21:28:15,14,09,1, 11.9,1,1, 14.603, 10378.058, 342.654, 53064.022 25/06/12,21:28:15,15,09,1, 11.9,1,1, 14.603, 10378.092, 342.645, 53064.080 25/06/12,21:28:15,16,09,1, 11.9,1,1, 14.603, 10378.127, 342.608, 53064.126 25/06/12,21:28:15,17,09,1, 11.9,1,1, 14.603, 10378.198, 342.593, 53064.119 25/06/12,21:28:15,18,09,1, 11.9,1,1, 14.603, 10378.276, 342.576, 53064.117 25/06/12,21:28:15,19,09,1, 11.9,1,1, 14.603, 10378.335, 342.541, 53064.170 25/06/12,21:28:16,00,09,1, 12.0,1,1, 14.601, 10378.333, 342.541, 53064.170 25/06/12,21:28:16,01,09,1, 12.0,1,1, 14.601, 10378.412, 342.554, 53064.239 25/06/12,21:28:16,02,09,1, 12.0,1,1, 14.601, 10378.486, 342.512, 53064.242 25/06/12,21:28:16,03,09,1, 12.0,1,1, 14.601, 10378.537, 342.496, 53064.234 25/06/12,21:28:16,04,09,1, 12.0,1,1, 14.601, 10378.578, 342.463, 53064.233 25/06/12,21:28:16,05,09,1, 12.0,1,1, 14.601, 10378.632, 342.447, 53064.311 25/06/12,21:28:16,06,09,1, 12.0,1,1, 14.601, 10378.679, 342.416, 53064.277 25/06/12,21:28:16,07,09,1, 12.0,1,1, 14.601, 10378.713, 342.432, 53064.364 25/06/12,21:28:16,08,09,1, 12.0,1,1, 14.601, 10378.807, 342.393, 53064.347 25/06/12,21:28:16,09,09,1, 12.0,1,1, 14.601, 10378.842, 342.352, 53064.365 25/06/12,21:28:16,10,09,1, 12.0,1,1, 14.601, 10378.903, 342.343, 53064.459 25/06/12,21:28:16,11,09,1, 12.0,1,1, 14.601, 10378.936, 342.317, 53064.427 25/06/12,21:28:16,12,09,1, 12.0,1,1, 14.601, 10379.001, 342.288, 53064.512 25/06/12,21:28:16,13,09,1, 12.0,1,1, 14.601, 10379.049, 342.284, 53064.413 25/06/12,21:28:16,14,09,1, 12.0,1,1, 14.601, 10379.134, 342.246, 53064.567 25/06/12,21:28:16,15,09,1, 12.0,1,1, 14.601, 10379.169, 342.247, 53064.485 25/06/12,21:28:16,16,09,1, 12.0,1,1, 14.601, 10379.188, 342.215, 53064.537 25/06/12,21:28:16,17,09,1, 12.0,1,1, 14.601, 10379.279, 342.213, 53064.648 25/06/12,21:28:16,18,09,1, 12.0,1,1, 14.601, 10379.311, 342.193, 53064.587 25/06/12,21:28:16,19,09,1, 12.0,1,1, 14.601, 10379.418, 342.155, 53064.645 25/06/12,21:28:17,00,10,1, 11.9,1,1, 14.600, 10379.418, 342.155, 53064.645 25/06/12,21:28:17,01,10,1, 11.9,1,1, 14.600, 10379.496, 342.123, 53064.768 25/06/12,21:28:17,02,10,1, 11.9,1,1, 14.600, 10379.557, 342.124, 53064.692 25/06/12,21:28:17,03,10,1, 11.9,1,1, 14.600, 10379.630, 342.106, 53064.748 25/06/12,21:28:17,04,10,1, 11.9,1,1, 14.600, 10379.662, 342.094, 53064.804 25/06/12,21:28:17,05,10,1, 11.9,1,1, 14.600, 10379.739, 342.065, 53064.783 25/06/12,21:28:17,06,10,1, 11.9,1,1, 14.600, 10379.771, 342.081, 53064.840 25/06/12,21:28:17,07,10,1, 11.9,1,1, 14.600, 10379.827, 342.070, 53064.868 25/06/12,21:28:17,08,10,1, 11.9,1,1, 14.600, 10379.888, 342.059, 53064.865 25/06/12,21:28:17,09,10,1, 11.9,1,1, 14.600, 10379.940, 342.026, 53064.882 25/06/12,21:28:17,10,10,1, 11.9,1,1, 14.600, 10380.007, 342.009, 53064.976 25/06/12,21:28:17,11,10,1, 11.9,1,1, 14.600, 10380.079, 341.990, 53064.950 25/06/12,21:28:17,12,10,1, 11.9,1,1, 14.600, 10380.129, 341.996, 53064.955 25/06/12,21:28:17,13,10,1, 11.9,1,1, 14.600, 10380.180, 341.966, 53065.002 25/06/12,21:28:17,14,10,1, 11.9,1,1, 14.600, 10380.228, 341.925, 53065.051 25/06/12,21:28:17,15,10,1, 11.9,1,1, 14.600, 10380.289, 341.930, 53065.069 25/06/12,21:28:17,16,10,1, 11.9,1,1, 14.600, 10380.372, 341.904, 53065.035 25/06/12,21:28:17,17,10,1, 11.9,1,1, 14.600, 10380.409, 341.882, 53065.085 25/06/12,21:28:17,18,10,1, 11.9,1,1, 14.600, 10380.455, 341.858, 53065.112 25/06/12,21:28:17,19,10,1, 11.9,1,1, 14.600, 10380.492, 341.834, 53065.126 25/06/12,21:28:18,00,09,1, 12.0,1,1, 14.601, 10380.486, 341.834, 53065.126 25/06/12,21:28:18,01,09,1, 12.0,1,1, 14.601, 10380.629, 341.813, 53065.140 25/06/12,21:28:18,02,09,1, 12.0,1,1, 14.601, 10380.687, 341.791, 53065.163 25/06/12,21:28:18,03,09,1, 12.0,1,1, 14.601, 10380.710, 341.799, 53065.260 25/06/12,21:28:18,04,09,1, 12.0,1,1, 14.601, 10380.798, 341.761, 53065.303 25/06/12,21:28:18,05,09,1, 12.0,1,1, 14.601, 10380.851, 341.729, 53065.339 25/06/12,21:28:18,06,09,1, 12.0,1,1, 14.601, 10380.914, 341.720, 53065.383 25/06/12,21:28:18,07,09,1, 12.0,1,1, 14.601, 10380.966, 341.691, 53065.397 25/06/12,21:28:18,08,09,1, 12.0,1,1, 14.601, 10381.016, 341.695, 53065.378 25/06/12,21:28:18,09,09,1, 12.0,1,1, 14.601, 10381.108, 341.661, 53065.446 25/06/12,21:28:18,10,09,1, 12.0,1,1, 14.601, 10381.141, 341.647, 53065.463 25/06/12,21:28:18,11,09,1, 12.0,1,1, 14.601, 10381.178, 341.615, 53065.471 25/06/12,21:28:18,12,09,1, 12.0,1,1, 14.601, 10381.235, 341.608, 53065.436 25/06/12,21:28:18,13,09,1, 12.0,1,1, 14.601, 10381.299, 341.563, 53065.454 25/06/12,21:28:18,14,09,1, 12.0,1,1, 14.601, 10381.361, 341.533, 53065.518 25/06/12,21:28:18,15,09,1, 12.0,1,1, 14.601, 10381.391, 341.536, 53065.465 25/06/12,21:28:18,16,09,1, 12.0,1,1, 14.601, 10381.477, 341.510, 53065.577 25/06/12,21:28:18,17,09,1, 12.0,1,1, 14.601, 10381.539, 341.481, 53065.558 25/06/12,21:28:18,18,09,1, 12.0,1,1, 14.601, 10381.588, 341.479, 53065.547 25/06/12,21:28:18,19,09,1, 12.0,1,1, 14.601, 10381.640, 341.461, 53065.636 25/06/12,21:28:19,00,10,1, 11.9,1,1, 14.599, 10381.638, 341.461, 53065.636 25/06/12,21:28:19,01,10,1, 11.9,1,1, 14.599, 10381.752, 341.398, 53065.608 25/06/12,21:28:19,02,10,1, 11.9,1,1, 14.599, 10381.822, 341.359, 53065.696 25/06/12,21:28:19,03,10,1, 11.9,1,1, 14.599, 10381.876, 341.379, 53065.735 25/06/12,21:28:19,04,10,1, 11.9,1,1, 14.599, 10381.894, 341.338, 53065.744 25/06/12,21:28:19,05,10,1, 11.9,1,1, 14.599, 10381.986, 341.284, 53065.709 25/06/12,21:28:19,06,10,1, 11.9,1,1, 14.599, 10382.035, 341.287, 53065.712 25/06/12,21:28:19,07,10,1, 11.9,1,1, 14.599, 10382.074, 341.269, 53065.767 25/06/12,21:28:19,08,10,1, 11.9,1,1, 14.599, 10382.131, 341.219, 53065.727 25/06/12,21:28:19,09,10,1, 11.9,1,1, 14.599, 10382.179, 341.211, 53065.853 25/06/12,21:28:19,10,10,1, 11.9,1,1, 14.599, 10382.233, 341.194, 53065.839 25/06/12,21:28:19,11,10,1, 11.9,1,1, 14.599, 10382.301, 341.164, 53065.835 25/06/12,21:28:19,12,10,1, 11.9,1,1, 14.599, 10382.342, 341.139, 53065.880 25/06/12,21:28:19,13,10,1, 11.9,1,1, 14.599, 10382.418, 341.108, 53065.850 25/06/12,21:28:19,14,10,1, 11.9,1,1, 14.599, 10382.467, 341.073, 53065.922 25/06/12,21:28:19,15,10,1, 11.9,1,1, 14.599, 10382.516, 341.056, 53065.924 25/06/12,21:28:19,16,10,1, 11.9,1,1, 14.599, 10382.557, 341.052, 53065.950 25/06/12,21:28:19,17,10,1, 11.9,1,1, 14.599, 10382.593, 341.015, 53065.914 25/06/12,21:28:19,18,10,1, 11.9,1,1, 14.599, 10382.687, 340.994, 53065.956 25/06/12,21:28:19,19,10,1, 11.9,1,1, 14.599, 10382.718, 340.980, 53066.004 25/06/12,21:28:20,00,09,1, 11.9,1,1, 14.600, 10382.714, 340.980, 53066.004 25/06/12,21:28:20,01,09,1, 11.9,1,1, 14.600, 10382.822, 340.919, 53066.107 25/06/12,21:28:20,02,09,1, 11.9,1,1, 14.600, 10382.903, 340.893, 53066.050 25/06/12,21:28:20,03,09,1, 11.9,1,1, 14.600, 10382.954, 340.867, 53066.125 25/06/12,21:28:20,04,09,1, 11.9,1,1, 14.600, 10382.995, 340.854, 53066.123 25/06/12,21:28:20,05,09,1, 11.9,1,1, 14.600, 10383.047, 340.803, 53066.106 25/06/12,21:28:20,06,09,1, 11.9,1,1, 14.600, 10383.099, 340.789, 53066.159 25/06/12,21:28:20,07,09,1, 11.9,1,1, 14.600, 10383.171, 340.775, 53066.130 25/06/12,21:28:20,08,09,1, 11.9,1,1, 14.600, 10383.218, 340.747, 53066.195 25/06/12,21:28:20,09,09,1, 11.9,1,1, 14.600, 10383.281, 340.720, 53066.129 25/06/12,21:28:20,10,09,1, 11.9,1,1, 14.600, 10383.320, 340.701, 53066.182 25/06/12,21:28:20,11,09,1, 11.9,1,1, 14.600, 10383.389, 340.697, 53066.210 25/06/12,21:28:20,12,09,1, 11.9,1,1, 14.600, 10383.429, 340.697, 53066.246 25/06/12,21:28:20,13,09,1, 11.9,1,1, 14.600, 10383.504, 340.641, 53066.303 25/06/12,21:28:20,14,09,1, 11.9,1,1, 14.600, 10383.544, 340.628, 53066.256 25/06/12,21:28:20,15,09,1, 11.9,1,1, 14.600, 10383.613, 340.652, 53066.303 25/06/12,21:28:20,16,09,1, 11.9,1,1, 14.600, 10383.674, 340.595, 53066.260 25/06/12,21:28:20,17,09,1, 11.9,1,1, 14.600, 10383.712, 340.553, 53066.300 25/06/12,21:28:20,18,09,1, 11.9,1,1, 14.600, 10383.736, 340.504, 53066.358 25/06/12,21:28:20,19,09,1, 11.9,1,1, 14.600, 10383.806, 340.499, 53066.401 25/06/12,21:28:21,00,09,1, 11.9,1,1, 14.596, 10383.799, 340.499, 53066.401 25/06/12,21:28:21,01,09,1, 11.9,1,1, 14.596, 10383.940, 340.462, 53066.431 25/06/12,21:28:21,02,09,1, 11.9,1,1, 14.596, 10383.975, 340.466, 53066.455 25/06/12,21:28:21,03,09,1, 11.9,1,1, 14.596, 10384.059, 340.430, 53066.449 25/06/12,21:28:21,04,09,1, 11.9,1,1, 14.596, 10384.106, 340.393, 53066.523 25/06/12,21:28:21,05,09,1, 11.9,1,1, 14.596, 10384.153, 340.358, 53066.497 25/06/12,21:28:21,06,09,1, 11.9,1,1, 14.596, 10384.206, 340.329, 53066.515 25/06/12,21:28:21,07,09,1, 11.9,1,1, 14.596, 10384.241, 340.338, 53066.569 25/06/12,21:28:21,08,09,1, 11.9,1,1, 14.596, 10384.315, 340.314, 53066.570 25/06/12,21:28:21,09,09,1, 11.9,1,1, 14.596, 10384.391, 340.284, 53066.541 25/06/12,21:28:21,10,09,1, 11.9,1,1, 14.596, 10384.416, 340.285, 53066.668 25/06/12,21:28:21,11,09,1, 11.9,1,1, 14.596, 10384.481, 340.280, 53066.639 25/06/12,21:28:21,12,09,1, 11.9,1,1, 14.596, 10384.525, 340.227, 53066.671 25/06/12,21:28:21,13,09,1, 11.9,1,1, 14.596, 10384.616, 340.239, 53066.699 25/06/12,21:28:21,14,09,1, 11.9,1,1, 14.596, 10384.656, 340.225, 53066.720 25/06/12,21:28:21,15,09,1, 11.9,1,1, 14.596, 10384.718, 340.183, 53066.697 25/06/12,21:28:21,16,09,1, 11.9,1,1, 14.596, 10384.767, 340.174, 53066.700 25/06/12,21:28:21,17,09,1, 11.9,1,1, 14.596, 10384.811, 340.157, 53066.690 25/06/12,21:28:21,18,09,1, 11.9,1,1, 14.596, 10384.884, 340.151, 53066.813 25/06/12,21:28:21,19,09,1, 11.9,1,1, 14.596, 10384.931, 340.135, 53066.756 25/06/12,21:28:22,00,09,1, 11.9,1,1, 14.597, 10384.926, 340.135, 53066.756 25/06/12,21:28:22,01,09,1, 11.9,1,1, 14.597, 10385.067, 340.079, 53066.862 25/06/12,21:28:22,02,09,1, 11.9,1,1, 14.597, 10385.099, 340.054, 53066.820 25/06/12,21:28:22,03,09,1, 11.9,1,1, 14.597, 10385.174, 340.047, 53066.887 25/06/12,21:28:22,04,09,1, 11.9,1,1, 14.597, 10385.222, 340.021, 53066.869 25/06/12,21:28:22,05,09,1, 11.9,1,1, 14.597, 10385.269, 340.022, 53066.932 25/06/12,21:28:22,06,09,1, 11.9,1,1, 14.597, 10385.317, 340.000, 53066.957 25/06/12,21:28:22,07,09,1, 11.9,1,1, 14.597, 10385.391, 339.978, 53066.937 25/06/12,21:28:22,08,09,1, 11.9,1,1, 14.597, 10385.435, 339.960, 53066.963 25/06/12,21:28:22,09,09,1, 11.9,1,1, 14.597, 10385.494, 339.932, 53066.953 25/06/12,21:28:22,10,09,1, 11.9,1,1, 14.597, 10385.550, 339.942, 53067.042 25/06/12,21:28:22,11,09,1, 11.9,1,1, 14.597, 10385.617, 339.961, 53067.094 25/06/12,21:28:22,12,09,1, 11.9,1,1, 14.597, 10385.651, 339.895, 53067.064 25/06/12,21:28:22,13,09,1, 11.9,1,1, 14.597, 10385.720, 339.877, 53067.109 25/06/12,21:28:22,14,09,1, 11.9,1,1, 14.597, 10385.751, 339.875, 53067.127 25/06/12,21:28:22,15,09,1, 11.9,1,1, 14.597, 10385.829, 339.887, 53067.148 25/06/12,21:28:22,16,09,1, 11.9,1,1, 14.597, 10385.864, 339.862, 53067.201 25/06/12,21:28:22,17,09,1, 11.9,1,1, 14.597, 10385.935, 339.862, 53067.179 25/06/12,21:28:22,18,09,1, 11.9,1,1, 14.597, 10385.979, 339.839, 53067.275 25/06/12,21:28:22,19,09,1, 11.9,1,1, 14.597, 10386.039, 339.841, 53067.223 25/06/12,21:28:23,00,09,1, 12.0,1,1, 14.600, 10386.035, 339.841, 53067.223 25/06/12,21:28:23,01,09,1, 12.0,1,1, 14.600, 10386.148, 339.789, 53067.273 25/06/12,21:28:23,02,09,1, 12.0,1,1, 14.600, 10386.212, 339.803, 53067.303 25/06/12,21:28:23,03,09,1, 12.0,1,1, 14.600, 10386.282, 339.775, 53067.283 25/06/12,21:28:23,04,09,1, 12.0,1,1, 14.600, 10386.293, 339.752, 53067.368 25/06/12,21:28:23,05,09,1, 12.0,1,1, 14.600, 10386.356, 339.760, 53067.399 25/06/12,21:28:23,06,09,1, 12.0,1,1, 14.600, 10386.404, 339.706, 53067.367 25/06/12,21:28:23,07,09,1, 12.0,1,1, 14.600, 10386.493, 339.704, 53067.403 25/06/12,21:28:23,08,09,1, 12.0,1,1, 14.600, 10386.553, 339.704, 53067.493 25/06/12,21:28:23,09,09,1, 12.0,1,1, 14.600, 10386.588, 339.673, 53067.442 25/06/12,21:28:23,10,09,1, 12.0,1,1, 14.600, 10386.656, 339.685, 53067.492 25/06/12,21:28:23,11,09,1, 12.0,1,1, 14.600, 10386.707, 339.667, 53067.531 25/06/12,21:28:23,12,09,1, 12.0,1,1, 14.600, 10386.751, 339.655, 53067.545 25/06/12,21:28:23,13,09,1, 12.0,1,1, 14.600, 10386.807, 339.626, 53067.562 25/06/12,21:28:23,14,09,1, 12.0,1,1, 14.600, 10386.892, 339.619, 53067.576 25/06/12,21:28:23,15,09,1, 12.0,1,1, 14.600, 10386.933, 339.599, 53067.583 25/06/12,21:28:23,16,09,1, 12.0,1,1, 14.600, 10386.980, 339.608, 53067.644 25/06/12,21:28:23,17,09,1, 12.0,1,1, 14.600, 10387.025, 339.602, 53067.648 25/06/12,21:28:23,18,09,1, 12.0,1,1, 14.600, 10387.101, 339.566, 53067.602 25/06/12,21:28:23,19,09,1, 12.0,1,1, 14.600, 10387.135, 339.555, 53067.645 25/06/12,21:28:24,00,09,1, 11.9,1,1, 14.595, 10387.129, 339.555, 53067.645 25/06/12,21:28:24,01,09,1, 11.9,1,1, 14.595, 10387.236, 339.484, 53067.690 25/06/12,21:28:24,02,09,1, 11.9,1,1, 14.595, 10387.299, 339.509, 53067.768 25/06/12,21:28:24,03,09,1, 11.9,1,1, 14.595, 10387.334, 339.470, 53067.747 25/06/12,21:28:24,04,09,1, 11.9,1,1, 14.595, 10387.374, 339.459, 53067.788 25/06/12,21:28:24,05,09,1, 11.9,1,1, 14.595, 10387.453, 339.459, 53067.831 25/06/12,21:28:24,06,09,1, 11.9,1,1, 14.595, 10387.519, 339.447, 53067.820 25/06/12,21:28:24,07,09,1, 11.9,1,1, 14.595, 10387.581, 339.437, 53067.914 25/06/12,21:28:24,08,09,1, 11.9,1,1, 14.595, 10387.641, 339.410, 53067.859 25/06/12,21:28:24,09,09,1, 11.9,1,1, 14.595, 10387.678, 339.401, 53067.875 25/06/12,21:28:24,10,09,1, 11.9,1,1, 14.595, 10387.721, 339.385, 53067.942 25/06/12,21:28:24,11,09,1, 11.9,1,1, 14.595, 10387.806, 339.351, 53067.901 25/06/12,21:28:24,12,09,1, 11.9,1,1, 14.595, 10387.824, 339.348, 53067.916 25/06/12,21:28:24,13,09,1, 11.9,1,1, 14.595, 10387.917, 339.337, 53067.932 25/06/12,21:28:24,14,09,1, 11.9,1,1, 14.595, 10387.973, 339.307, 53068.026 25/06/12,21:28:24,15,09,1, 11.9,1,1, 14.595, 10388.006, 339.318, 53067.993 25/06/12,21:28:24,16,09,1, 11.9,1,1, 14.595, 10388.085, 339.247, 53068.041 25/06/12,21:28:24,17,09,1, 11.9,1,1, 14.595, 10388.121, 339.260, 53068.004 25/06/12,21:28:24,18,09,1, 11.9,1,1, 14.595, 10388.205, 339.225, 53068.071 25/06/12,21:28:24,19,09,1, 11.9,1,1, 14.595, 10388.254, 339.205, 53068.063 25/06/12,21:28:25,00,09,1, 12.0,1,1, 14.595, 10388.247, 339.205, 53068.063 25/06/12,21:28:25,01,09,1, 12.0,1,1, 14.595, 10388.379, 339.171, 53068.092 25/06/12,21:28:25,02,09,1, 12.0,1,1, 14.595, 10388.428, 339.144, 53068.122 25/06/12,21:28:25,03,09,1, 12.0,1,1, 14.595, 10388.474, 339.137, 53068.173 25/06/12,21:28:25,04,09,1, 12.0,1,1, 14.595, 10388.516, 339.114, 53068.207 25/06/12,21:28:25,05,09,1, 12.0,1,1, 14.595, 10388.595, 339.074, 53068.275 25/06/12,21:28:25,06,09,1, 12.0,1,1, 14.595, 10388.640, 339.068, 53068.224 25/06/12,21:28:25,07,09,1, 12.0,1,1, 14.595, 10388.672, 339.045, 53068.296 25/06/12,21:28:25,08,09,1, 12.0,1,1, 14.595, 10388.718, 339.018, 53068.241 25/06/12,21:28:25,09,09,1, 12.0,1,1, 14.595, 10388.821, 339.013, 53068.302 25/06/12,21:28:25,10,09,1, 12.0,1,1, 14.595, 10388.864, 338.995, 53068.344 25/06/12,21:28:25,11,09,1, 12.0,1,1, 14.595, 10388.929, 338.965, 53068.308 25/06/12,21:28:25,12,09,1, 12.0,1,1, 14.595, 10388.945, 338.943, 53068.356 25/06/12,21:28:25,13,09,1, 12.0,1,1, 14.595, 10389.046, 338.922, 53068.319 25/06/12,21:28:25,14,09,1, 12.0,1,1, 14.595, 10389.088, 338.901, 53068.314 25/06/12,21:28:25,15,09,1, 12.0,1,1, 14.595, 10389.122, 338.850, 53068.366 25/06/12,21:28:25,16,09,1, 12.0,1,1, 14.595, 10389.188, 338.846, 53068.323 25/06/12,21:28:25,17,09,1, 12.0,1,1, 14.595, 10389.230, 338.830, 53068.468 25/06/12,21:28:25,18,09,1, 12.0,1,1, 14.595, 10389.295, 338.796, 53068.450 25/06/12,21:28:25,19,09,1, 12.0,1,1, 14.595, 10389.349, 338.765, 53068.449 25/06/12,21:28:26,00,09,1, 12.0,1,1, 14.600, 10389.348, 338.765, 53068.449 25/06/12,21:28:26,01,09,1, 12.0,1,1, 14.600, 10389.442, 338.710, 53068.479 25/06/12,21:28:26,02,09,1, 12.0,1,1, 14.600, 10389.492, 338.693, 53068.435 25/06/12,21:28:26,03,09,1, 12.0,1,1, 14.600, 10389.563, 338.683, 53068.505 25/06/12,21:28:26,04,09,1, 12.0,1,1, 14.600, 10389.629, 338.666, 53068.608 25/06/12,21:28:26,05,09,1, 12.0,1,1, 14.600, 10389.700, 338.630, 53068.523 25/06/12,21:28:26,06,09,1, 12.0,1,1, 14.600, 10389.720, 338.628, 53068.523 25/06/12,21:28:26,07,09,1, 12.0,1,1, 14.600, 10389.781, 338.589, 53068.592 25/06/12,21:28:26,08,09,1, 12.0,1,1, 14.600, 10389.830, 338.591, 53068.576 25/06/12,21:28:26,09,09,1, 12.0,1,1, 14.600, 10389.908, 338.541, 53068.615 25/06/12,21:28:26,10,09,1, 12.0,1,1, 14.600, 10389.949, 338.536, 53068.606 25/06/12,21:28:26,11,09,1, 12.0,1,1, 14.600, 10389.973, 338.506, 53068.597 25/06/12,21:28:26,12,09,1, 12.0,1,1, 14.600, 10390.032, 338.487, 53068.683 25/06/12,21:28:26,13,09,1, 12.0,1,1, 14.600, 10390.082, 338.471, 53068.630 25/06/12,21:28:26,14,09,1, 12.0,1,1, 14.600, 10390.149, 338.454, 53068.654 25/06/12,21:28:26,15,09,1, 12.0,1,1, 14.600, 10390.183, 338.445, 53068.753 25/06/12,21:28:26,16,09,1, 12.0,1,1, 14.600, 10390.277, 338.402, 53068.720 25/06/12,21:28:26,17,09,1, 12.0,1,1, 14.600, 10390.300, 338.384, 53068.668 25/06/12,21:28:26,18,09,1, 12.0,1,1, 14.600, 10390.352, 338.360, 53068.721 25/06/12,21:28:26,19,09,1, 12.0,1,1, 14.600, 10390.415, 338.344, 53068.751 25/06/12,21:28:27,00,09,1, 11.9,1,1, 14.597, 10390.408, 338.344, 53068.751 25/06/12,21:28:27,01,09,1, 11.9,1,1, 14.597, 10390.497, 338.280, 53068.826 25/06/12,21:28:27,02,09,1, 11.9,1,1, 14.597, 10390.592, 338.234, 53068.841 25/06/12,21:28:27,03,09,1, 11.9,1,1, 14.597, 10390.619, 338.231, 53068.772 25/06/12,21:28:27,04,09,1, 11.9,1,1, 14.597, 10390.646, 338.197, 53068.857 25/06/12,21:28:27,05,09,1, 11.9,1,1, 14.597, 10390.736, 338.191, 53068.825 25/06/12,21:28:27,06,09,1, 11.9,1,1, 14.597, 10390.771, 338.175, 53068.962 25/06/12,21:28:27,07,09,1, 11.9,1,1, 14.597, 10390.823, 338.136, 53068.886 25/06/12,21:28:27,08,09,1, 11.9,1,1, 14.597, 10390.872, 338.115, 53068.918 25/06/12,21:28:27,09,09,1, 11.9,1,1, 14.597, 10390.937, 338.093, 53068.893 25/06/12,21:28:27,10,09,1, 11.9,1,1, 14.597, 10390.960, 338.061, 53068.974 25/06/12,21:28:27,11,09,1, 11.9,1,1, 14.597, 10391.039, 338.036, 53068.994 25/06/12,21:28:27,12,09,1, 11.9,1,1, 14.597, 10391.085, 337.997, 53068.945 25/06/12,21:28:27,13,09,1, 11.9,1,1, 14.597, 10391.126, 337.974, 53069.006 25/06/12,21:28:27,14,09,1, 11.9,1,1, 14.597, 10391.202, 337.958, 53069.063 25/06/12,21:28:27,15,09,1, 11.9,1,1, 14.597, 10391.237, 337.931, 53069.025 25/06/12,21:28:27,16,09,1, 11.9,1,1, 14.597, 10391.286, 337.891, 53069.043 25/06/12,21:28:27,17,09,1, 11.9,1,1, 14.597, 10391.341, 337.889, 53069.119 25/06/12,21:28:27,18,09,1, 11.9,1,1, 14.597, 10391.390, 337.818, 53069.061 25/06/12,21:28:27,19,09,1, 11.9,1,1, 14.597, 10391.443, 337.815, 53069.118 25/06/12,21:28:28,00,09,1, 11.9,1,1, 14.599, 10391.443, 337.815, 53069.118 25/06/12,21:28:28,01,09,1, 11.9,1,1, 14.599, 10391.570, 337.782, 53069.124 25/06/12,21:28:28,02,09,1, 11.9,1,1, 14.599, 10391.627, 337.753, 53069.112 25/06/12,21:28:28,03,09,1, 11.9,1,1, 14.599, 10391.639, 337.725, 53069.181 25/06/12,21:28:28,04,09,1, 11.9,1,1, 14.599, 10391.720, 337.701, 53069.234 25/06/12,21:28:28,05,09,1, 11.9,1,1, 14.599, 10391.751, 337.645, 53069.275 25/06/12,21:28:28,06,09,1, 11.9,1,1, 14.599, 10391.839, 337.634, 53069.278 25/06/12,21:28:28,07,09,1, 11.9,1,1, 14.599, 10391.878, 337.618, 53069.238 25/06/12,21:28:28,08,09,1, 11.9,1,1, 14.599, 10391.930, 337.590, 53069.274 25/06/12,21:28:28,09,09,1, 11.9,1,1, 14.599, 10391.972, 337.557, 53069.198 25/06/12,21:28:28,10,09,1, 11.9,1,1, 14.599, 10392.022, 337.540, 53069.268 25/06/12,21:28:28,11,09,1, 11.9,1,1, 14.599, 10392.103, 337.498, 53069.248 25/06/12,21:28:28,12,09,1, 11.9,1,1, 14.599, 10392.151, 337.489, 53069.331 25/06/12,21:28:28,13,09,1, 11.9,1,1, 14.599, 10392.222, 337.474, 53069.333 25/06/12,21:28:28,14,09,1, 11.9,1,1, 14.599, 10392.222, 337.421, 53069.350 25/06/12,21:28:28,15,09,1, 11.9,1,1, 14.599, 10392.310, 337.412, 53069.336 25/06/12,21:28:28,16,09,1, 11.9,1,1, 14.599, 10392.368, 337.385, 53069.369 25/06/12,21:28:28,17,09,1, 11.9,1,1, 14.599, 10392.406, 337.368, 53069.388 25/06/12,21:28:28,18,09,1, 11.9,1,1, 14.599, 10392.491, 337.348, 53069.383 25/06/12,21:28:28,19,09,1, 11.9,1,1, 14.599, 10392.538, 337.347, 53069.423 25/06/12,21:28:29,00,09,1, 11.9,1,1, 14.598, 10392.536, 337.347, 53069.423 25/06/12,21:28:29,01,09,1, 11.9,1,1, 14.598, 10392.634, 337.270, 53069.462 25/06/12,21:28:29,02,09,1, 11.9,1,1, 14.598, 10392.656, 337.274, 53069.528 25/06/12,21:28:29,03,09,1, 11.9,1,1, 14.598, 10392.726, 337.268, 53069.513 25/06/12,21:28:29,04,09,1, 11.9,1,1, 14.598, 10392.778, 337.232, 53069.572 25/06/12,21:28:29,05,09,1, 11.9,1,1, 14.598, 10392.841, 337.208, 53069.576 25/06/12,21:28:29,06,09,1, 11.9,1,1, 14.598, 10392.894, 337.183, 53069.545 25/06/12,21:28:29,07,09,1, 11.9,1,1, 14.598, 10392.919, 337.156, 53069.600 25/06/12,21:28:29,08,09,1, 11.9,1,1, 14.598, 10392.986, 337.138, 53069.631 25/06/12,21:28:29,09,09,1, 11.9,1,1, 14.598, 10393.017, 337.120, 53069.608 25/06/12,21:28:29,10,09,1, 11.9,1,1, 14.598, 10393.077, 337.120, 53069.624 25/06/12,21:28:29,11,09,1, 11.9,1,1, 14.598, 10393.149, 337.074, 53069.642 25/06/12,21:28:29,12,09,1, 11.9,1,1, 14.598, 10393.186, 337.068, 53069.751 25/06/12,21:28:29,13,09,1, 11.9,1,1, 14.598, 10393.231, 337.049, 53069.729 25/06/12,21:28:29,14,09,1, 11.9,1,1, 14.598, 10393.280, 337.018, 53069.785 25/06/12,21:28:29,15,09,1, 11.9,1,1, 14.598, 10393.348, 337.032, 53069.741 25/06/12,21:28:29,16,09,1, 11.9,1,1, 14.598, 10393.371, 336.993, 53069.845 25/06/12,21:28:29,17,09,1, 11.9,1,1, 14.598, 10393.462, 336.998, 53069.807 25/06/12,21:28:29,18,09,1, 11.9,1,1, 14.598, 10393.453, 336.956, 53069.805 25/06/12,21:28:29,19,09,1, 11.9,1,1, 14.598, 10393.555, 336.959, 53069.874 25/06/12,21:28:30,00,09,1, 11.9,1,1, 14.597, 10393.554, 336.959, 53069.874 25/06/12,21:28:30,01,09,1, 11.9,1,1, 14.597, 10393.653, 336.906, 53069.872 25/06/12,21:28:30,02,09,1, 11.9,1,1, 14.597, 10393.669, 336.893, 53069.766 25/06/12,21:28:30,03,09,1, 11.9,1,1, 14.597, 10393.760, 336.914, 53070.143 25/06/12,21:28:30,04,09,1, 11.9,1,1, 14.597, 10393.825, 336.873, 53069.812 25/06/12,21:28:30,05,09,1, 11.9,1,1, 14.597, 10393.811, 336.847, 53069.919 25/06/12,21:28:30,06,09,1, 11.9,1,1, 14.597, 10393.873, 336.827, 53069.881 25/06/12,21:28:30,07,09,1, 11.9,1,1, 14.597, 10393.937, 336.849, 53069.993 25/06/12,21:28:30,08,09,1, 11.9,1,1, 14.597, 10393.995, 336.793, 53069.937 25/06/12,21:28:30,09,09,1, 11.9,1,1, 14.597, 10394.040, 336.796, 53069.988 25/06/12,21:28:30,10,09,1, 11.9,1,1, 14.597, 10394.068, 336.792, 53070.025 25/06/12,21:28:30,11,09,1, 11.9,1,1, 14.597, 10394.153, 336.772, 53070.026 25/06/12,21:28:30,12,09,1, 11.9,1,1, 14.597, 10394.193, 336.734, 53070.059 25/06/12,21:28:30,13,09,1, 11.9,1,1, 14.597, 10394.234, 336.716, 53070.080 25/06/12,21:28:30,14,09,1, 11.9,1,1, 14.597, 10394.281, 336.707, 53070.153 25/06/12,21:28:30,15,09,1, 11.9,1,1, 14.597, 10394.343, 336.714, 53070.068 25/06/12,21:28:30,16,09,1, 11.9,1,1, 14.597, 10394.381, 336.703, 53070.121 25/06/12,21:28:30,17,09,1, 11.9,1,1, 14.597, 10394.450, 336.674, 53070.149 25/06/12,21:28:30,18,09,1, 11.9,1,1, 14.597, 10394.498, 336.670, 53070.172 25/06/12,21:28:30,19,09,1, 11.9,1,1, 14.597, 10394.544, 336.642, 53070.133 25/06/12,21:28:31,00,09,1, 11.9,1,1, 14.598, 10394.539, 336.642, 53070.133 25/06/12,21:28:31,01,09,1, 11.9,1,1, 14.598, 10394.643, 336.617, 53070.294 25/06/12,21:28:31,02,09,1, 11.9,1,1, 14.598, 10394.672, 336.603, 53070.258 25/06/12,21:28:31,03,09,1, 11.9,1,1, 14.598, 10394.753, 336.598, 53070.256 25/06/12,21:28:31,04,09,1, 11.9,1,1, 14.598, 10394.778, 336.585, 53070.301 25/06/12,21:28:31,05,09,1, 11.9,1,1, 14.598, 10394.808, 336.574, 53070.305 25/06/12,21:28:31,06,09,1, 11.9,1,1, 14.598, 10394.875, 336.574, 53070.258 25/06/12,21:28:31,07,09,1, 11.9,1,1, 14.598, 10394.936, 336.551, 53070.355 25/06/12,21:28:31,08,09,1, 11.9,1,1, 14.598, 10394.994, 336.538, 53070.342 25/06/12,21:28:31,09,09,1, 11.9,1,1, 14.598, 10395.017, 336.525, 53070.385 25/06/12,21:28:31,10,09,1, 11.9,1,1, 14.598, 10395.090, 336.515, 53070.420 25/06/12,21:28:31,11,09,1, 11.9,1,1, 14.598, 10395.121, 336.487, 53070.405 25/06/12,21:28:31,12,09,1, 11.9,1,1, 14.598, 10395.181, 336.502, 53070.461 25/06/12,21:28:31,13,09,1, 11.9,1,1, 14.598, 10395.210, 336.476, 53070.465 25/06/12,21:28:31,14,09,1, 11.9,1,1, 14.598, 10395.293, 336.476, 53070.485 25/06/12,21:28:31,15,09,1, 11.9,1,1, 14.598, 10395.337, 336.467, 53070.490 25/06/12,21:28:31,16,09,1, 11.9,1,1, 14.598, 10395.394, 336.456, 53070.540 25/06/12,21:28:31,17,09,1, 11.9,1,1, 14.598, 10395.428, 336.446, 53070.531 25/06/12,21:28:31,18,09,1, 11.9,1,1, 14.598, 10395.471, 336.410, 53070.564 25/06/12,21:28:31,19,09,1, 11.9,1,1, 14.598, 10395.504, 336.413, 53070.554 25/06/12,21:28:32,00,09,1, 11.9,1,1, 14.595, 10395.498, 336.413, 53070.554 25/06/12,21:28:32,01,09,1, 11.9,1,1, 14.595, 10395.604, 336.388, 53070.570 25/06/12,21:28:32,02,09,1, 11.9,1,1, 14.595, 10395.645, 336.405, 53070.572 25/06/12,21:28:32,03,09,1, 11.9,1,1, 14.595, 10395.690, 336.369, 53070.646 25/06/12,21:28:32,04,09,1, 11.9,1,1, 14.595, 10395.747, 336.350, 53070.641 25/06/12,21:28:32,05,09,1, 11.9,1,1, 14.595, 10395.790, 336.346, 53070.664 25/06/12,21:28:32,06,09,1, 11.9,1,1, 14.595, 10395.843, 336.352, 53070.683 25/06/12,21:28:32,07,09,1, 11.9,1,1, 14.595, 10395.914, 336.329, 53070.737 25/06/12,21:28:32,08,09,1, 11.9,1,1, 14.595, 10395.936, 336.329, 53070.726 25/06/12,21:28:32,09,09,1, 11.9,1,1, 14.595, 10395.974, 336.301, 53070.728 25/06/12,21:28:32,10,09,1, 11.9,1,1, 14.595, 10396.017, 336.283, 53070.804 25/06/12,21:28:32,11,09,1, 11.9,1,1, 14.595, 10396.058, 336.277, 53070.799 25/06/12,21:28:32,12,09,1, 11.9,1,1, 14.595, 10396.102, 336.268, 53070.832 25/06/12,21:28:32,13,09,1, 11.9,1,1, 14.595, 10396.185, 336.248, 53070.791 25/06/12,21:28:32,14,09,1, 11.9,1,1, 14.595, 10396.203, 336.269, 53070.855 25/06/12,21:28:32,15,09,1, 11.9,1,1, 14.595, 10396.269, 336.267, 53070.915 25/06/12,21:28:32,16,09,1, 11.9,1,1, 14.595, 10396.305, 336.226, 53070.861 25/06/12,21:28:32,17,09,1, 11.9,1,1, 14.595, 10396.369, 336.213, 53070.928 25/06/12,21:28:32,18,09,1, 11.9,1,1, 14.595, 10396.399, 336.209, 53070.878 25/06/12,21:28:32,19,09,1, 11.9,1,1, 14.595, 10396.455, 336.218, 53070.898 25/06/12,21:28:33,00,08,1, 11.9,1,1, 14.594, 10396.450, 336.218, 53070.898 25/06/12,21:28:33,01,08,1, 11.9,1,1, 14.594, 10396.546, 336.164, 53070.900 25/06/12,21:28:33,02,08,1, 11.9,1,1, 14.594, 10396.586, 336.183, 53070.991 25/06/12,21:28:33,03,08,1, 11.9,1,1, 14.594, 10396.615, 336.172, 53070.952 25/06/12,21:28:33,04,08,1, 11.9,1,1, 14.594, 10396.676, 336.154, 53071.007 25/06/12,21:28:33,05,08,1, 11.9,1,1, 14.594, 10396.706, 336.149, 53071.068 25/06/12,21:28:33,06,08,1, 11.9,1,1, 14.594, 10396.763, 336.139, 53071.032 25/06/12,21:28:33,07,08,1, 11.9,1,1, 14.594, 10396.797, 336.119, 53071.041 25/06/12,21:28:33,08,08,1, 11.9,1,1, 14.594, 10396.853, 336.114, 53071.100 25/06/12,21:28:33,09,08,1, 11.9,1,1, 14.594, 10396.926, 336.119, 53071.141 25/06/12,21:28:33,10,08,1, 11.9,1,1, 14.594, 10396.952, 336.100, 53071.114 25/06/12,21:28:33,11,08,1, 11.9,1,1, 14.594, 10397.012, 336.104, 53071.125 25/06/12,21:28:33,12,08,1, 11.9,1,1, 14.594, 10397.054, 336.082, 53071.222 25/06/12,21:28:33,13,08,1, 11.9,1,1, 14.594, 10397.079, 336.060, 53071.218 25/06/12,21:28:33,14,08,1, 11.9,1,1, 14.594, 10397.136, 336.073, 53071.217 25/06/12,21:28:33,15,08,1, 11.9,1,1, 14.594, 10397.222, 336.057, 53071.205 25/06/12,21:28:33,16,08,1, 11.9,1,1, 14.594, 10397.259, 336.062, 53071.249 25/06/12,21:28:33,17,08,1, 11.9,1,1, 14.594, 10397.309, 336.055, 53071.283 25/06/12,21:28:33,18,08,1, 11.9,1,1, 14.594, 10397.359, 336.035, 53071.334 25/06/12,21:28:33,19,08,1, 11.9,1,1, 14.594, 10397.394, 336.050, 53071.332 25/06/12,21:28:34,00,09,1, 11.9,1,1, 14.594, 10397.393, 336.050, 53071.332 25/06/12,21:28:34,01,09,1, 11.9,1,1, 14.594, 10397.491, 336.033, 53071.365 25/06/12,21:28:34,02,09,1, 11.9,1,1, 14.594, 10397.540, 336.028, 53071.320 25/06/12,21:28:34,03,09,1, 11.9,1,1, 14.594, 10397.601, 336.042, 53071.419 25/06/12,21:28:34,04,09,1, 11.9,1,1, 14.594, 10397.660, 336.013, 53071.369 25/06/12,21:28:34,05,09,1, 11.9,1,1, 14.594, 10397.696, 335.991, 53071.359 25/06/12,21:28:34,06,09,1, 11.9,1,1, 14.594, 10397.731, 336.003, 53071.452 25/06/12,21:28:34,07,09,1, 11.9,1,1, 14.594, 10397.796, 335.975, 53071.523 25/06/12,21:28:34,08,09,1, 11.9,1,1, 14.594, 10397.853, 335.973, 53071.465 25/06/12,21:28:34,09,09,1, 11.9,1,1, 14.594, 10397.891, 335.990, 53071.470 25/06/12,21:28:34,10,09,1, 11.9,1,1, 14.594, 10397.962, 335.979, 53071.462 25/06/12,21:28:34,11,09,1, 11.9,1,1, 14.594, 10397.988, 335.958, 53071.442 25/06/12,21:28:34,12,09,1, 11.9,1,1, 14.594, 10398.046, 335.957, 53071.452 25/06/12,21:28:34,13,09,1, 11.9,1,1, 14.594, 10398.070, 335.969, 53071.566 25/06/12,21:28:34,14,09,1, 11.9,1,1, 14.594, 10398.172, 335.972, 53071.564 25/06/12,21:28:34,15,09,1, 11.9,1,1, 14.594, 10398.177, 335.962, 53071.539 25/06/12,21:28:34,16,09,1, 11.9,1,1, 14.594, 10398.259, 335.956, 53071.615 25/06/12,21:28:34,17,09,1, 11.9,1,1, 14.594, 10398.315, 335.956, 53071.578 25/06/12,21:28:34,18,09,1, 11.9,1,1, 14.594, 10398.335, 335.942, 53071.634 25/06/12,21:28:34,19,09,1, 11.9,1,1, 14.594, 10398.414, 335.960, 53071.680 25/06/12,21:28:35,00,08,1, 11.9,1,1, 14.596, 10398.411, 335.960, 53071.680 25/06/12,21:28:35,01,08,1, 11.9,1,1, 14.596, 10398.503, 335.915, 53071.652 25/06/12,21:28:35,02,08,1, 11.9,1,1, 14.596, 10398.528, 335.939, 53071.700 25/06/12,21:28:35,03,08,1, 11.9,1,1, 14.596, 10398.610, 335.945, 53071.751 25/06/12,21:28:35,04,08,1, 11.9,1,1, 14.596, 10398.645, 335.914, 53071.671 25/06/12,21:28:35,05,08,1, 11.9,1,1, 14.596, 10398.712, 335.897, 53071.746 25/06/12,21:28:35,06,08,1, 11.9,1,1, 14.596, 10398.756, 335.927, 53071.805 25/06/12,21:28:35,07,08,1, 11.9,1,1, 14.596, 10398.805, 335.900, 53071.779 25/06/12,21:28:35,08,08,1, 11.9,1,1, 14.596, 10398.865, 335.905, 53071.794 25/06/12,21:28:35,09,08,1, 11.9,1,1, 14.596, 10398.934, 335.889, 53071.854 25/06/12,21:28:35,10,08,1, 11.9,1,1, 14.596, 10398.958, 335.869, 53071.869 25/06/12,21:28:35,11,08,1, 11.9,1,1, 14.596, 10399.033, 335.868, 53071.825 25/06/12,21:28:35,12,08,1, 11.9,1,1, 14.596, 10399.068, 335.839, 53071.848 25/06/12,21:28:35,13,08,1, 11.9,1,1, 14.596, 10399.144, 335.851, 53071.933 25/06/12,21:28:35,14,08,1, 11.9,1,1, 14.596, 10399.181, 335.824, 53071.889 25/06/12,21:28:35,15,08,1, 11.9,1,1, 14.596, 10399.261, 335.850, 53071.884 25/06/12,21:28:35,16,08,1, 11.9,1,1, 14.596, 10399.281, 335.834, 53072.004 25/06/12,21:28:35,17,08,1, 11.9,1,1, 14.596, 10399.337, 335.825, 53071.918 25/06/12,21:28:35,18,08,1, 11.9,1,1, 14.596, 10399.388, 335.821, 53071.848 25/06/12,21:28:35,19,08,1, 11.9,1,1, 14.596, 10399.461, 335.821, 53071.966 25/06/12,21:28:36,00,08,1, 11.9,1,1, 14.595, 10399.454, 335.821, 53071.966 25/06/12,21:28:36,01,08,1, 11.9,1,1, 14.595, 10399.572, 335.801, 53071.932 25/06/12,21:28:36,02,08,1, 11.9,1,1, 14.595, 10399.622, 335.774, 53071.943 25/06/12,21:28:36,03,08,1, 11.9,1,1, 14.595, 10399.669, 335.772, 53072.033 25/06/12,21:28:36,04,08,1, 11.9,1,1, 14.595, 10399.748, 335.755, 53072.001 25/06/12,21:28:36,05,08,1, 11.9,1,1, 14.595, 10399.774, 335.751, 53071.990 25/06/12,21:28:36,06,08,1, 11.9,1,1, 14.595, 10399.854, 335.741, 53072.050 25/06/12,21:28:36,07,08,1, 11.9,1,1, 14.595, 10399.880, 335.747, 53072.056 25/06/12,21:28:36,08,08,1, 11.9,1,1, 14.595, 10399.945, 335.737, 53072.028 25/06/12,21:28:36,09,08,1, 11.9,1,1, 14.595, 10399.999, 335.736, 53072.143 25/06/12,21:28:36,10,08,1, 11.9,1,1, 14.595, 10400.047, 335.749, 53072.155 25/06/12,21:28:36,11,08,1, 11.9,1,1, 14.595, 10400.102, 335.718, 53072.113 25/06/12,21:28:36,12,08,1, 11.9,1,1, 14.595, 10400.175, 335.699, 53072.149 25/06/12,21:28:36,13,08,1, 11.9,1,1, 14.595, 10400.242, 335.704, 53072.122 25/06/12,21:28:36,14,08,1, 11.9,1,1, 14.595, 10400.295, 335.681, 53072.153 25/06/12,21:28:36,15,08,1, 11.9,1,1, 14.595, 10400.345, 335.698, 53072.190 25/06/12,21:28:36,16,08,1, 11.9,1,1, 14.595, 10400.380, 335.683, 53072.188 25/06/12,21:28:36,17,08,1, 11.9,1,1, 14.595, 10400.430, 335.658, 53072.226 25/06/12,21:28:36,18,08,1, 11.9,1,1, 14.595, 10400.483, 335.663, 53072.218 25/06/12,21:28:36,19,08,1, 11.9,1,1, 14.595, 10400.562, 335.662, 53072.312 25/06/12,21:28:37,00,09,1, 12.0,1,1, 14.596, 10400.555, 335.662, 53072.312 25/06/12,21:28:37,01,09,1, 12.0,1,1, 14.596, 10400.686, 335.675, 53072.301 25/06/12,21:28:37,02,09,1, 12.0,1,1, 14.596, 10400.724, 335.635, 53072.280 25/06/12,21:28:37,03,09,1, 12.0,1,1, 14.596, 10400.785, 335.650, 53072.316 25/06/12,21:28:37,04,09,1, 12.0,1,1, 14.596, 10400.821, 335.639, 53072.337 25/06/12,21:28:37,05,09,1, 12.0,1,1, 14.596, 10400.883, 335.628, 53072.304 25/06/12,21:28:37,06,09,1, 12.0,1,1, 14.596, 10400.935, 335.618, 53072.322 25/06/12,21:28:37,07,09,1, 12.0,1,1, 14.596, 10400.993, 335.587, 53072.285 25/06/12,21:28:37,08,09,1, 12.0,1,1, 14.596, 10401.081, 335.613, 53072.342 25/06/12,21:28:37,09,09,1, 12.0,1,1, 14.596, 10401.105, 335.617, 53072.329 25/06/12,21:28:37,10,09,1, 12.0,1,1, 14.596, 10401.141, 335.575, 53072.315 25/06/12,21:28:37,11,09,1, 12.0,1,1, 14.596, 10401.221, 335.605, 53072.317 25/06/12,21:28:37,12,09,1, 12.0,1,1, 14.596, 10401.274, 335.598, 53072.381 25/06/12,21:28:37,13,09,1, 12.0,1,1, 14.596, 10401.303, 335.586, 53072.343 25/06/12,21:28:37,14,09,1, 12.0,1,1, 14.596, 10401.332, 335.588, 53072.397 25/06/12,21:28:37,15,09,1, 12.0,1,1, 14.596, 10401.406, 335.585, 53072.397 25/06/12,21:28:37,16,09,1, 12.0,1,1, 14.596, 10401.473, 335.591, 53072.365 25/06/12,21:28:37,17,09,1, 12.0,1,1, 14.596, 10401.543, 335.579, 53072.413 25/06/12,21:28:37,18,09,1, 12.0,1,1, 14.596, 10401.579, 335.589, 53072.386 25/06/12,21:28:37,19,09,1, 12.0,1,1, 14.596, 10401.599, 335.577, 53072.424 25/06/12,21:28:38,00,09,1, 11.9,1,1, 14.592, 10401.598, 335.577, 53072.424 25/06/12,21:28:38,01,09,1, 11.9,1,1, 14.592, 10401.729, 335.559, 53072.503 25/06/12,21:28:38,02,09,1, 11.9,1,1, 14.592, 10401.768, 335.585, 53072.536 25/06/12,21:28:38,03,09,1, 11.9,1,1, 14.592, 10401.839, 335.574, 53072.497 25/06/12,21:28:38,04,09,1, 11.9,1,1, 14.592, 10401.856, 335.575, 53072.496 25/06/12,21:28:38,05,09,1, 11.9,1,1, 14.592, 10401.914, 335.573, 53072.533 25/06/12,21:28:38,06,09,1, 11.9,1,1, 14.592, 10401.981, 335.574, 53072.501 25/06/12,21:28:38,07,09,1, 11.9,1,1, 14.592, 10402.045, 335.590, 53072.565 25/06/12,21:28:38,08,09,1, 11.9,1,1, 14.592, 10402.109, 335.578, 53072.626 25/06/12,21:28:38,09,09,1, 11.9,1,1, 14.592, 10402.154, 335.563, 53072.560 25/06/12,21:28:38,10,09,1, 11.9,1,1, 14.592, 10402.202, 335.545, 53072.612 25/06/12,21:28:38,11,09,1, 11.9,1,1, 14.592, 10402.238, 335.558, 53072.545 25/06/12,21:28:38,12,09,1, 11.9,1,1, 14.592, 10402.280, 335.563, 53072.574 25/06/12,21:28:38,13,09,1, 11.9,1,1, 14.592, 10402.350, 335.554, 53072.472 25/06/12,21:28:38,14,09,1, 11.9,1,1, 14.592, 10402.389, 335.572, 53072.642 25/06/12,21:28:38,15,09,1, 11.9,1,1, 14.592, 10402.435, 335.580, 53072.694 25/06/12,21:28:38,16,09,1, 11.9,1,1, 14.592, 10402.467, 335.547, 53072.711 25/06/12,21:28:38,17,09,1, 11.9,1,1, 14.592, 10402.543, 335.559, 53072.665 25/06/12,21:28:38,18,09,1, 11.9,1,1, 14.592, 10402.573, 335.578, 53072.735 25/06/12,21:28:38,19,09,1, 11.9,1,1, 14.592, 10402.649, 335.561, 53072.730 25/06/12,21:28:39,00,08,1, 12.0,1,1, 14.594, 10402.641, 335.561, 53072.730 25/06/12,21:28:39,01,08,1, 12.0,1,1, 14.594, 10402.758, 335.552, 53072.801 25/06/12,21:28:39,02,08,1, 12.0,1,1, 14.594, 10402.815, 335.561, 53072.741 25/06/12,21:28:39,03,08,1, 12.0,1,1, 14.594, 10402.862, 335.573, 53072.784 25/06/12,21:28:39,04,08,1, 12.0,1,1, 14.594, 10402.872, 335.572, 53072.818 25/06/12,21:28:39,05,08,1, 12.0,1,1, 14.594, 10402.934, 335.582, 53072.812 25/06/12,21:28:39,06,08,1, 12.0,1,1, 14.594, 10402.973, 335.602, 53072.816 25/06/12,21:28:39,07,08,1, 12.0,1,1, 14.594, 10403.029, 335.565, 53072.826 25/06/12,21:28:39,08,08,1, 12.0,1,1, 14.594, 10403.102, 335.580, 53072.769 25/06/12,21:28:39,09,08,1, 12.0,1,1, 14.594, 10403.150, 335.601, 53072.913 25/06/12,21:28:39,10,08,1, 12.0,1,1, 14.594, 10403.197, 335.606, 53072.819 25/06/12,21:28:39,11,08,1, 12.0,1,1, 14.594, 10403.226, 335.612, 53072.966 25/06/12,21:28:39,12,08,1, 12.0,1,1, 14.594, 10403.318, 335.588, 53072.892 25/06/12,21:28:39,13,08,1, 12.0,1,1, 14.594, 10403.330, 335.606, 53072.802 25/06/12,21:28:39,14,08,1, 12.0,1,1, 14.594, 10403.381, 335.610, 53072.874 25/06/12,21:28:39,15,08,1, 12.0,1,1, 14.594, 10403.448, 335.634, 53073.042 25/06/12,21:28:39,16,08,1, 12.0,1,1, 14.594, 10403.445, 335.616, 53072.837 25/06/12,21:28:39,17,08,1, 12.0,1,1, 14.594, 10403.500, 335.598, 53072.903 25/06/12,21:28:39,18,08,1, 12.0,1,1, 14.594, 10403.564, 335.619, 53072.870 25/06/12,21:28:39,19,08,1, 12.0,1,1, 14.594, 10403.658, 335.620, 53072.894 25/06/12,21:28:40,00,09,1, 12.0,1,1, 14.593, 10403.651, 335.620, 53072.894 25/06/12,21:28:40,01,09,1, 12.0,1,1, 14.593, 10403.737, 335.643, 53072.930 25/06/12,21:28:40,02,09,1, 12.0,1,1, 14.593, 10403.793, 335.653, 53072.942 25/06/12,21:28:40,03,09,1, 12.0,1,1, 14.593, 10403.819, 335.629, 53072.980 25/06/12,21:28:40,04,09,1, 12.0,1,1, 14.593, 10403.857, 335.625, 53073.028 25/06/12,21:28:40,05,09,1, 12.0,1,1, 14.593, 10403.925, 335.641, 53073.006 25/06/12,21:28:40,06,09,1, 12.0,1,1, 14.593, 10403.982, 335.653, 53073.043 25/06/12,21:28:40,07,09,1, 12.0,1,1, 14.593, 10404.020, 335.671, 53073.086 25/06/12,21:28:40,08,09,1, 12.0,1,1, 14.593, 10404.075, 335.649, 53073.003 25/06/12,21:28:40,09,09,1, 12.0,1,1, 14.593, 10404.146, 335.651, 53073.037 25/06/12,21:28:40,10,09,1, 12.0,1,1, 14.593, 10404.156, 335.662, 53073.069 25/06/12,21:28:40,11,09,1, 12.0,1,1, 14.593, 10404.223, 335.690, 53073.098 25/06/12,21:28:40,12,09,1, 12.0,1,1, 14.593, 10404.268, 335.665, 53073.067 25/06/12,21:28:40,13,09,1, 12.0,1,1, 14.593, 10404.324, 335.672, 53073.049 25/06/12,21:28:40,14,09,1, 12.0,1,1, 14.593, 10404.379, 335.685, 53073.106 25/06/12,21:28:40,15,09,1, 12.0,1,1, 14.593, 10404.423, 335.686, 53073.108 25/06/12,21:28:40,16,09,1, 12.0,1,1, 14.593, 10404.486, 335.691, 53073.102 25/06/12,21:28:40,17,09,1, 12.0,1,1, 14.593, 10404.506, 335.674, 53073.108 25/06/12,21:28:40,18,09,1, 12.0,1,1, 14.593, 10404.562, 335.706, 53073.131 25/06/12,21:28:40,19,09,1, 12.0,1,1, 14.593, 10404.629, 335.659, 53073.178 25/06/12,21:28:41,00,09,1, 11.9,1,1, 14.593, 10404.627, 335.659, 53073.178 25/06/12,21:28:41,01,09,1, 11.9,1,1, 14.593, 10404.693, 335.666, 53073.149 25/06/12,21:28:41,02,09,1, 11.9,1,1, 14.593, 10404.761, 335.689, 53073.211 25/06/12,21:28:41,03,09,1, 11.9,1,1, 14.593, 10404.808, 335.697, 53073.238 25/06/12,21:28:41,04,09,1, 11.9,1,1, 14.593, 10404.853, 335.682, 53073.199 25/06/12,21:28:41,05,09,1, 11.9,1,1, 14.593, 10404.892, 335.715, 53073.243 25/06/12,21:28:41,06,09,1, 11.9,1,1, 14.593, 10404.949, 335.694, 53073.212 25/06/12,21:28:41,07,09,1, 11.9,1,1, 14.593, 10404.996, 335.696, 53073.225 25/06/12,21:28:41,08,09,1, 11.9,1,1, 14.593, 10405.036, 335.711, 53073.235 25/06/12,21:28:41,09,09,1, 11.9,1,1, 14.593, 10405.096, 335.722, 53073.244 25/06/12,21:28:41,10,09,1, 11.9,1,1, 14.593, 10405.148, 335.717, 53073.245 25/06/12,21:28:41,11,09,1, 11.9,1,1, 14.593, 10405.206, 335.726, 53073.219 25/06/12,21:28:41,12,09,1, 11.9,1,1, 14.593, 10405.263, 335.708, 53073.240 25/06/12,21:28:41,13,09,1, 11.9,1,1, 14.593, 10405.326, 335.713, 53073.307 25/06/12,21:28:41,14,09,1, 11.9,1,1, 14.593, 10405.359, 335.737, 53073.296 25/06/12,21:28:41,15,09,1, 11.9,1,1, 14.593, 10405.402, 335.688, 53073.288 25/06/12,21:28:41,16,09,1, 11.9,1,1, 14.593, 10405.459, 335.724, 53073.264 25/06/12,21:28:41,17,09,1, 11.9,1,1, 14.593, 10405.521, 335.723, 53073.258 25/06/12,21:28:41,18,09,1, 11.9,1,1, 14.593, 10405.590, 335.712, 53073.286 25/06/12,21:28:41,19,09,1, 11.9,1,1, 14.593, 10405.600, 335.734, 53073.334 25/06/12,21:28:42,00,09,1, 11.9,1,1, 14.593, 10405.595, 335.734, 53073.334 25/06/12,21:28:42,01,09,1, 11.9,1,1, 14.593, 10405.695, 335.729, 53073.272 25/06/12,21:28:42,02,09,1, 11.9,1,1, 14.593, 10405.754, 335.709, 53073.359 25/06/12,21:28:42,03,09,1, 11.9,1,1, 14.593, 10405.798, 335.695, 53073.304 25/06/12,21:28:42,04,09,1, 11.9,1,1, 14.593, 10405.855, 335.733, 53073.362 25/06/12,21:28:42,05,09,1, 11.9,1,1, 14.593, 10405.910, 335.721, 53073.352 25/06/12,21:28:42,06,09,1, 11.9,1,1, 14.593, 10405.976, 335.739, 53073.327 25/06/12,21:28:42,07,09,1, 11.9,1,1, 14.593, 10406.013, 335.759, 53073.339 25/06/12,21:28:42,08,09,1, 11.9,1,1, 14.593, 10406.089, 335.718, 53073.173 25/06/12,21:28:42,09,09,1, 11.9,1,1, 14.593, 10406.123, 335.759, 53073.567 25/06/12,21:28:42,10,09,1, 11.9,1,1, 14.593, 10406.155, 335.771, 53073.431 25/06/12,21:28:42,11,09,1, 11.9,1,1, 14.593, 10406.209, 335.756, 53073.444 25/06/12,21:28:42,12,09,1, 11.9,1,1, 14.593, 10406.253, 335.765, 53073.468 25/06/12,21:28:42,13,09,1, 11.9,1,1, 14.593, 10406.320, 335.764, 53073.418 25/06/12,21:28:42,14,09,1, 11.9,1,1, 14.593, 10406.341, 335.782, 53073.358 25/06/12,21:28:42,15,09,1, 11.9,1,1, 14.593, 10406.415, 335.787, 53073.440 25/06/12,21:28:42,16,09,1, 11.9,1,1, 14.593, 10406.467, 335.788, 53073.375 25/06/12,21:28:42,17,09,1, 11.9,1,1, 14.593, 10406.536, 335.810, 53073.423 25/06/12,21:28:42,18,09,1, 11.9,1,1, 14.593, 10406.593, 335.769, 53073.464 25/06/12,21:28:42,19,09,1, 11.9,1,1, 14.593, 10406.603, 335.780, 53073.442 25/06/12,21:28:43,00,09,1, 12.0,1,1, 14.597, 10406.597, 335.780, 53073.442 25/06/12,21:28:43,01,09,1, 12.0,1,1, 14.597, 10406.732, 335.807, 53073.441 25/06/12,21:28:43,02,09,1, 12.0,1,1, 14.597, 10406.766, 335.815, 53073.408 25/06/12,21:28:43,03,09,1, 12.0,1,1, 14.597, 10406.800, 335.825, 53073.567 25/06/12,21:28:43,04,09,1, 12.0,1,1, 14.597, 10406.869, 335.837, 53073.523 25/06/12,21:28:43,05,09,1, 12.0,1,1, 14.597, 10406.936, 335.837, 53073.483 25/06/12,21:28:43,06,09,1, 12.0,1,1, 14.597, 10406.974, 335.886, 53073.492 25/06/12,21:28:43,07,09,1, 12.0,1,1, 14.597, 10407.026, 335.849, 53073.493 25/06/12,21:28:43,08,09,1, 12.0,1,1, 14.597, 10407.056, 335.850, 53073.497 25/06/12,21:28:43,09,09,1, 12.0,1,1, 14.597, 10407.099, 335.886, 53073.597 25/06/12,21:28:43,10,09,1, 12.0,1,1, 14.597, 10407.142, 335.886, 53073.513 25/06/12,21:28:43,11,09,1, 12.0,1,1, 14.597, 10407.184, 335.878, 53073.589 25/06/12,21:28:43,12,09,1, 12.0,1,1, 14.597, 10407.240, 335.906, 53073.564 25/06/12,21:28:43,13,09,1, 12.0,1,1, 14.597, 10407.288, 335.914, 53073.549 25/06/12,21:28:43,14,09,1, 12.0,1,1, 14.597, 10407.360, 335.926, 53073.576 25/06/12,21:28:43,15,09,1, 12.0,1,1, 14.597, 10407.377, 335.912, 53073.592 25/06/12,21:28:43,16,09,1, 12.0,1,1, 14.597, 10407.439, 335.949, 53073.625 25/06/12,21:28:43,17,09,1, 12.0,1,1, 14.597, 10407.473, 335.969, 53073.638 25/06/12,21:28:43,18,09,1, 12.0,1,1, 14.597, 10407.505, 335.973, 53073.612 25/06/12,21:28:43,19,09,1, 12.0,1,1, 14.597, 10407.576, 335.988, 53073.620 25/06/12,21:28:44,00,09,1, 11.9,1,1, 14.595, 10407.573, 335.988, 53073.620 25/06/12,21:28:44,01,09,1, 11.9,1,1, 14.595, 10407.626, 336.003, 53073.631 25/06/12,21:28:44,02,09,1, 11.9,1,1, 14.595, 10407.694, 336.040, 53073.717 25/06/12,21:28:44,03,09,1, 11.9,1,1, 14.595, 10407.751, 336.041, 53073.674 25/06/12,21:28:44,04,09,1, 11.9,1,1, 14.595, 10407.796, 336.062, 53073.736 25/06/12,21:28:44,05,09,1, 11.9,1,1, 14.595, 10407.808, 336.061, 53073.637 25/06/12,21:28:44,06,09,1, 11.9,1,1, 14.595, 10407.865, 336.094, 53073.700 25/06/12,21:28:44,07,09,1, 11.9,1,1, 14.595, 10407.903, 336.109, 53073.707 25/06/12,21:28:44,08,09,1, 11.9,1,1, 14.595, 10407.930, 336.127, 53073.739 25/06/12,21:28:44,09,09,1, 11.9,1,1, 14.595, 10407.969, 336.131, 53073.666 25/06/12,21:28:44,10,09,1, 11.9,1,1, 14.595, 10407.983, 336.137, 53073.653 25/06/12,21:28:44,11,09,1, 11.9,1,1, 14.595, 10408.068, 336.175, 53073.745 25/06/12,21:28:44,12,09,1, 11.9,1,1, 14.595, 10408.101, 336.170, 53073.695 25/06/12,21:28:44,13,09,1, 11.9,1,1, 14.595, 10408.140, 336.208, 53073.756 25/06/12,21:28:44,14,09,1, 11.9,1,1, 14.595, 10408.154, 336.207, 53073.761 25/06/12,21:28:44,15,09,1, 11.9,1,1, 14.595, 10408.189, 336.245, 53073.716 25/06/12,21:28:44,16,09,1, 11.9,1,1, 14.595, 10408.259, 336.254, 53073.808 25/06/12,21:28:44,17,09,1, 11.9,1,1, 14.595, 10408.282, 336.243, 53073.771 25/06/12,21:28:44,18,09,1, 11.9,1,1, 14.595, 10408.342, 336.257, 53073.780 25/06/12,21:28:44,19,09,1, 11.9,1,1, 14.595, 10408.385, 336.261, 53073.797 25/06/12,21:28:45,00,09,1, 11.9,1,1, 14.591, 10408.382, 336.261, 53073.797 25/06/12,21:28:45,01,09,1, 11.9,1,1, 14.591, 10408.466, 336.290, 53073.813 25/06/12,21:28:45,02,09,1, 11.9,1,1, 14.591, 10408.499, 336.307, 53073.814 25/06/12,21:28:45,03,09,1, 11.9,1,1, 14.591, 10408.537, 336.320, 53073.825 25/06/12,21:28:45,04,09,1, 11.9,1,1, 14.591, 10408.569, 336.332, 53073.850 25/06/12,21:28:45,05,09,1, 11.9,1,1, 14.591, 10408.606, 336.345, 53073.832 25/06/12,21:28:45,06,09,1, 11.9,1,1, 14.591, 10408.666, 336.375, 53073.866 25/06/12,21:28:45,07,09,1, 11.9,1,1, 14.591, 10408.663, 336.365, 53073.837 25/06/12,21:28:45,08,09,1, 11.9,1,1, 14.591, 10408.715, 336.399, 53073.892 25/06/12,21:28:45,09,09,1, 11.9,1,1, 14.591, 10408.760, 336.402, 53073.934 25/06/12,21:28:45,10,09,1, 11.9,1,1, 14.591, 10408.789, 336.412, 53073.877 25/06/12,21:28:45,11,09,1, 11.9,1,1, 14.591, 10408.832, 336.456, 53073.934 25/06/12,21:28:45,12,09,1, 11.9,1,1, 14.591, 10408.864, 336.478, 53073.932 25/06/12,21:28:45,13,09,1, 11.9,1,1, 14.591, 10408.911, 336.473, 53073.881 25/06/12,21:28:45,14,09,1, 11.9,1,1, 14.591, 10408.967, 336.465, 53073.923 25/06/12,21:28:45,15,09,1, 11.9,1,1, 14.591, 10408.963, 336.508, 53073.957 25/06/12,21:28:45,16,09,1, 11.9,1,1, 14.591, 10409.019, 336.511, 53073.946 25/06/12,21:28:45,17,09,1, 11.9,1,1, 14.591, 10409.020, 336.534, 53073.950 25/06/12,21:28:45,18,09,1, 11.9,1,1, 14.591, 10409.099, 336.549, 53073.977 25/06/12,21:28:45,19,09,1, 11.9,1,1, 14.591, 10409.127, 336.541, 53073.947 25/06/12,21:28:46,00,10,1, 11.8,1,1, 14.590, 10409.125, 336.541, 53073.947 25/06/12,21:28:46,01,10,1, 11.8,1,1, 14.590, 10409.178, 336.573, 53073.983 25/06/12,21:28:46,02,10,1, 11.8,1,1, 14.590, 10409.242, 336.610, 53073.954 25/06/12,21:28:46,03,10,1, 11.8,1,1, 14.590, 10409.257, 336.634, 53074.009 25/06/12,21:28:46,04,10,1, 11.8,1,1, 14.590, 10409.312, 336.666, 53074.022 25/06/12,21:28:46,05,10,1, 11.8,1,1, 14.590, 10409.341, 336.637, 53073.996 25/06/12,21:28:46,06,10,1, 11.8,1,1, 14.590, 10409.368, 336.695, 53074.029 25/06/12,21:28:46,07,10,1, 11.8,1,1, 14.590, 10409.438, 336.690, 53074.008 25/06/12,21:28:46,08,10,1, 11.8,1,1, 14.590, 10409.479, 336.695, 53074.034 25/06/12,21:28:46,09,10,1, 11.8,1,1, 14.590, 10409.506, 336.748, 53074.072 25/06/12,21:28:46,10,10,1, 11.8,1,1, 14.590, 10409.539, 336.759, 53074.034 25/06/12,21:28:46,11,10,1, 11.8,1,1, 14.590, 10409.579, 336.750, 53074.015 25/06/12,21:28:46,12,10,1, 11.8,1,1, 14.590, 10409.632, 336.775, 53074.055 25/06/12,21:28:46,13,10,1, 11.8,1,1, 14.590, 10409.658, 336.786, 53074.045 25/06/12,21:28:46,14,10,1, 11.8,1,1, 14.590, 10409.712, 336.815, 53074.089 25/06/12,21:28:46,15,10,1, 11.8,1,1, 14.590, 10409.748, 336.804, 53074.096 25/06/12,21:28:46,16,10,1, 11.8,1,1, 14.590, 10409.779, 336.822, 53074.095 25/06/12,21:28:46,17,10,1, 11.8,1,1, 14.590, 10409.810, 336.851, 53074.083 25/06/12,21:28:46,18,10,1, 11.8,1,1, 14.590, 10409.859, 336.850, 53074.100 25/06/12,21:28:46,19,10,1, 11.8,1,1, 14.590, 10409.906, 336.877, 53074.119 25/06/12,21:28:47,00,07,1, 12.0,1,1, 14.592, 10409.901, 336.877, 53074.119 25/06/12,21:28:47,01,07,1, 12.0,1,1, 14.592, 10409.958, 336.883, 53074.055 25/06/12,21:28:47,02,07,1, 12.0,1,1, 14.592, 10409.993, 336.926, 53074.108 25/06/12,21:28:47,03,07,1, 12.0,1,1, 14.592, 10410.014, 336.925, 53074.082 25/06/12,21:28:47,04,07,1, 12.0,1,1, 14.592, 10410.098, 336.936, 53074.152 25/06/12,21:28:47,05,07,1, 12.0,1,1, 14.592, 10410.117, 336.959, 53074.150 25/06/12,21:28:47,06,07,1, 12.0,1,1, 14.592, 10410.131, 336.962, 53074.070 25/06/12,21:28:47,07,07,1, 12.0,1,1, 14.592, 10410.171, 336.957, 53074.126 25/06/12,21:28:47,08,07,1, 12.0,1,1, 14.592, 10410.244, 336.985, 53074.177 25/06/12,21:28:47,09,07,1, 12.0,1,1, 14.592, 10410.269, 337.005, 53074.105 25/06/12,21:28:47,10,07,1, 12.0,1,1, 14.592, 10410.307, 337.001, 53074.111 25/06/12,21:28:47,11,07,1, 12.0,1,1, 14.592, 10410.342, 336.991, 53074.121 25/06/12,21:28:47,12,07,1, 12.0,1,1, 14.592, 10410.399, 337.069, 53074.127 25/06/12,21:28:47,13,07,1, 12.0,1,1, 14.592, 10410.448, 337.047, 53074.158 25/06/12,21:28:47,14,07,1, 12.0,1,1, 14.592, 10410.476, 337.029, 53074.223 25/06/12,21:28:47,15,07,1, 12.0,1,1, 14.592, 10410.507, 337.087, 53074.161 25/06/12,21:28:47,16,07,1, 12.0,1,1, 14.592, 10410.530, 337.076, 53074.185 25/06/12,21:28:47,17,07,1, 12.0,1,1, 14.592, 10410.604, 337.077, 53074.143 25/06/12,21:28:47,18,07,1, 12.0,1,1, 14.592, 10410.594, 337.057, 53074.146 25/06/12,21:28:47,19,07,1, 12.0,1,1, 14.592, 10410.643, 337.081, 53074.156 25/06/12,21:28:48,00,07,1, 12.0,1,1, 14.598, 10410.635, 337.081, 53074.156 25/06/12,21:28:48,01,07,1, 12.0,1,1, 14.598, 10410.743, 337.119, 53074.215 25/06/12,21:28:48,02,07,1, 12.0,1,1, 14.598, 10410.780, 337.113, 53074.188 25/06/12,21:28:48,03,07,1, 12.0,1,1, 14.598, 10410.789, 337.128, 53074.176 25/06/12,21:28:48,04,07,1, 12.0,1,1, 14.598, 10410.842, 337.126, 53074.222 25/06/12,21:28:48,05,07,1, 12.0,1,1, 14.598, 10410.867, 337.116, 53074.168 25/06/12,21:28:48,06,07,1, 12.0,1,1, 14.598, 10410.918, 337.132, 53074.202 25/06/12,21:28:48,07,07,1, 12.0,1,1, 14.598, 10410.949, 337.156, 53074.188 25/06/12,21:28:48,08,07,1, 12.0,1,1, 14.598, 10410.985, 337.150, 53074.219 25/06/12,21:28:48,09,07,1, 12.0,1,1, 14.598, 10411.026, 337.141, 53074.230 25/06/12,21:28:48,10,07,1, 12.0,1,1, 14.598, 10411.063, 337.149, 53074.218 25/06/12,21:28:48,11,07,1, 12.0,1,1, 14.598, 10411.095, 337.175, 53074.218 25/06/12,21:28:48,12,07,1, 12.0,1,1, 14.598, 10411.154, 337.185, 53074.194 25/06/12,21:28:48,13,07,1, 12.0,1,1, 14.598, 10411.188, 337.174, 53074.145 25/06/12,21:28:48,14,07,1, 12.0,1,1, 14.598, 10411.190, 337.192, 53074.266 25/06/12,21:28:48,15,07,1, 12.0,1,1, 14.598, 10411.271, 337.198, 53074.248 25/06/12,21:28:48,16,07,1, 12.0,1,1, 14.598, 10411.274, 337.194, 53074.173 25/06/12,21:28:48,17,07,1, 12.0,1,1, 14.598, 10411.303, 337.218, 53074.172 25/06/12,21:28:48,18,07,1, 12.0,1,1, 14.598, 10411.343, 337.213, 53074.224 25/06/12,21:28:48,19,07,1, 12.0,1,1, 14.598, 10411.387, 337.217, 53074.207 25/06/12,21:28:49,00,08,1, 12.0,1,1, 14.589, 10411.386, 337.217, 53074.207 25/06/12,21:28:49,01,08,1, 12.0,1,1, 14.589, 10411.451, 337.235, 53074.175 25/06/12,21:28:49,02,08,1, 12.0,1,1, 14.589, 10411.481, 337.236, 53074.203 25/06/12,21:28:49,03,08,1, 12.0,1,1, 14.589, 10411.522, 337.240, 53074.257 25/06/12,21:28:49,04,08,1, 12.0,1,1, 14.589, 10411.536, 337.237, 53074.190 25/06/12,21:28:49,05,08,1, 12.0,1,1, 14.589, 10411.556, 337.213, 53074.162 25/06/12,21:28:49,06,08,1, 12.0,1,1, 14.589, 10411.606, 337.238, 53074.172 25/06/12,21:28:49,07,08,1, 12.0,1,1, 14.589, 10411.630, 337.262, 53074.249 25/06/12,21:28:49,08,08,1, 12.0,1,1, 14.589, 10411.662, 337.221, 53074.235 25/06/12,21:28:49,09,08,1, 12.0,1,1, 14.589, 10411.686, 337.224, 53074.229 25/06/12,21:28:49,10,08,1, 12.0,1,1, 14.589, 10411.746, 337.253, 53074.089 25/06/12,21:28:49,11,08,1, 12.0,1,1, 14.589, 10411.739, 337.257, 53074.276 25/06/12,21:28:49,12,08,1, 12.0,1,1, 14.589, 10411.821, 337.255, 53074.186 25/06/12,21:28:49,13,08,1, 12.0,1,1, 14.589, 10411.830, 337.233, 53074.217 25/06/12,21:28:49,14,08,1, 12.0,1,1, 14.589, 10411.885, 337.248, 53074.261 25/06/12,21:28:49,15,08,1, 12.0,1,1, 14.589, 10411.881, 337.263, 53074.173 25/06/12,21:28:49,16,08,1, 12.0,1,1, 14.589, 10411.925, 337.244, 53074.130 25/06/12,21:28:49,17,08,1, 12.0,1,1, 14.589, 10411.949, 337.239, 53074.213 25/06/12,21:28:49,18,08,1, 12.0,1,1, 14.589, 10411.971, 337.248, 53074.190 25/06/12,21:28:49,19,08,1, 12.0,1,1, 14.589, 10412.032, 337.250, 53074.179 25/06/12,21:28:50,00,08,1, 11.9,1,1, 14.591, 10412.029, 337.250, 53074.179 25/06/12,21:28:50,01,08,1, 11.9,1,1, 14.591, 10412.076, 337.257, 53074.178 25/06/12,21:28:50,02,08,1, 11.9,1,1, 14.591, 10412.102, 337.250, 53074.129 25/06/12,21:28:50,03,08,1, 11.9,1,1, 14.591, 10412.133, 337.267, 53074.183 25/06/12,21:28:50,04,08,1, 11.9,1,1, 14.591, 10412.157, 337.281, 53074.213 25/06/12,21:28:50,05,08,1, 11.9,1,1, 14.591, 10412.194, 337.269, 53074.185 25/06/12,21:28:50,06,08,1, 11.9,1,1, 14.591, 10412.230, 337.260, 53074.137 25/06/12,21:28:50,07,08,1, 11.9,1,1, 14.591, 10412.233, 337.257, 53074.181 25/06/12,21:28:50,08,08,1, 11.9,1,1, 14.591, 10412.270, 337.269, 53074.136 25/06/12,21:28:50,09,08,1, 11.9,1,1, 14.591, 10412.308, 337.285, 53074.184 25/06/12,21:28:50,10,08,1, 11.9,1,1, 14.591, 10412.332, 337.287, 53074.158 25/06/12,21:28:50,11,08,1, 11.9,1,1, 14.591, 10412.358, 337.276, 53074.159 25/06/12,21:28:50,12,08,1, 11.9,1,1, 14.591, 10412.401, 337.283, 53074.207 25/06/12,21:28:50,13,08,1, 11.9,1,1, 14.591, 10412.425, 337.290, 53074.210 25/06/12,21:28:50,14,08,1, 11.9,1,1, 14.591, 10412.472, 337.288, 53074.187 25/06/12,21:28:50,15,08,1, 11.9,1,1, 14.591, 10412.521, 337.291, 53074.132 25/06/12,21:28:50,16,08,1, 11.9,1,1, 14.591, 10412.516, 337.305, 53074.182 25/06/12,21:28:50,17,08,1, 11.9,1,1, 14.591, 10412.525, 337.304, 53074.111 25/06/12,21:28:50,18,08,1, 11.9,1,1, 14.591, 10412.580, 337.324, 53074.141 25/06/12,21:28:50,19,08,1, 11.9,1,1, 14.591, 10412.619, 337.337, 53074.237 25/06/12,21:28:51,00,08,1, 11.9,1,1, 14.592, 10412.613, 337.337, 53074.237 25/06/12,21:28:51,01,08,1, 11.9,1,1, 14.592, 10412.687, 337.324, 53074.080 25/06/12,21:28:51,02,08,1, 11.9,1,1, 14.592, 10412.722, 337.335, 53074.132 25/06/12,21:28:51,03,08,1, 11.9,1,1, 14.592, 10412.759, 337.339, 53074.135 25/06/12,21:28:51,04,08,1, 11.9,1,1, 14.592, 10412.784, 337.336, 53074.189 25/06/12,21:28:51,05,08,1, 11.9,1,1, 14.592, 10412.807, 337.347, 53074.179 25/06/12,21:28:51,06,08,1, 11.9,1,1, 14.592, 10412.842, 337.355, 53074.199 25/06/12,21:28:51,07,08,1, 11.9,1,1, 14.592, 10412.863, 337.332, 53074.061 25/06/12,21:28:51,08,08,1, 11.9,1,1, 14.592, 10412.880, 337.345, 53074.126 25/06/12,21:28:51,09,08,1, 11.9,1,1, 14.592, 10412.908, 337.349, 53074.153 25/06/12,21:28:51,10,08,1, 11.9,1,1, 14.592, 10412.928, 337.381, 53074.174 25/06/12,21:28:51,11,08,1, 11.9,1,1, 14.592, 10412.945, 337.351, 53074.175 25/06/12,21:28:51,12,08,1, 11.9,1,1, 14.592, 10412.993, 337.354, 53074.138 25/06/12,21:28:51,13,08,1, 11.9,1,1, 14.592, 10413.021, 337.356, 53074.122 25/06/12,21:28:51,14,08,1, 11.9,1,1, 14.592, 10413.042, 337.364, 53074.117 25/06/12,21:28:51,15,08,1, 11.9,1,1, 14.592, 10413.095, 337.376, 53074.096 25/06/12,21:28:51,16,08,1, 11.9,1,1, 14.592, 10413.091, 337.378, 53074.129 25/06/12,21:28:51,17,08,1, 11.9,1,1, 14.592, 10413.117, 337.361, 53074.124 25/06/12,21:28:51,18,08,1, 11.9,1,1, 14.592, 10413.156, 337.374, 53074.113 25/06/12,21:28:51,19,08,1, 11.9,1,1, 14.592, 10413.171, 337.371, 53074.120 25/06/12,21:28:52,00,09,1, 11.9,1,1, 14.591, 10413.164, 337.371, 53074.120 25/06/12,21:28:52,01,09,1, 11.9,1,1, 14.591, 10413.227, 337.395, 53074.104 25/06/12,21:28:52,02,09,1, 11.9,1,1, 14.591, 10413.230, 337.401, 53074.082 25/06/12,21:28:52,03,09,1, 11.9,1,1, 14.591, 10413.264, 337.403, 53074.154 25/06/12,21:28:52,04,09,1, 11.9,1,1, 14.591, 10413.288, 337.407, 53074.202 25/06/12,21:28:52,05,09,1, 11.9,1,1, 14.591, 10413.329, 337.415, 53074.173 25/06/12,21:28:52,06,09,1, 11.9,1,1, 14.591, 10413.355, 337.411, 53074.125 25/06/12,21:28:52,07,09,1, 11.9,1,1, 14.591, 10413.379, 337.431, 53074.177 25/06/12,21:28:52,08,09,1, 11.9,1,1, 14.591, 10413.404, 337.416, 53074.073 25/06/12,21:28:52,09,09,1, 11.9,1,1, 14.591, 10413.411, 337.426, 53074.115 25/06/12,21:28:52,10,09,1, 11.9,1,1, 14.591, 10413.438, 337.413, 53074.066 25/06/12,21:28:52,11,09,1, 11.9,1,1, 14.591, 10413.452, 337.430, 53074.105 25/06/12,21:28:52,12,09,1, 11.9,1,1, 14.591, 10413.473, 337.459, 53074.161 25/06/12,21:28:52,13,09,1, 11.9,1,1, 14.591, 10413.512, 337.451, 53074.117 25/06/12,21:28:52,14,09,1, 11.9,1,1, 14.591, 10413.524, 337.428, 53074.107 25/06/12,21:28:52,15,09,1, 11.9,1,1, 14.591, 10413.540, 337.452, 53074.094 25/06/12,21:28:52,16,09,1, 11.9,1,1, 14.591, 10413.557, 337.445, 53074.036 25/06/12,21:28:52,17,09,1, 11.9,1,1, 14.591, 10413.572, 337.450, 53074.122 25/06/12,21:28:52,18,09,1, 11.9,1,1, 14.591, 10413.613, 337.465, 53074.062 25/06/12,21:28:52,19,09,1, 11.9,1,1, 14.591, 10413.602, 337.474, 53074.174 25/06/12,21:28:53,00,07,1, 11.9,1,1, 14.592, 10413.598, 337.474, 53074.174 25/06/12,21:28:53,01,07,1, 11.9,1,1, 14.592, 10413.675, 337.483, 53074.138 25/06/12,21:28:53,02,07,1, 11.9,1,1, 14.592, 10413.674, 337.489, 53074.098 25/06/12,21:28:53,03,07,1, 11.9,1,1, 14.592, 10413.717, 337.479, 53074.122 25/06/12,21:28:53,04,07,1, 11.9,1,1, 14.592, 10413.716, 337.504, 53074.107 25/06/12,21:28:53,05,07,1, 11.9,1,1, 14.592, 10413.770, 337.474, 53074.061 25/06/12,21:28:53,06,07,1, 11.9,1,1, 14.592, 10413.751, 337.524, 53074.079 25/06/12,21:28:53,07,07,1, 11.9,1,1, 14.592, 10413.783, 337.509, 53074.136 25/06/12,21:28:53,08,07,1, 11.9,1,1, 14.592, 10413.801, 337.522, 53074.161 25/06/12,21:28:53,09,07,1, 11.9,1,1, 14.592, 10413.812, 337.510, 53074.080 25/06/12,21:28:53,10,07,1, 11.9,1,1, 14.592, 10413.822, 337.546, 53074.129 25/06/12,21:28:53,11,07,1, 11.9,1,1, 14.592, 10413.860, 337.526, 53074.111 25/06/12,21:28:53,12,07,1, 11.9,1,1, 14.592, 10413.828, 337.529, 53074.095 25/06/12,21:28:53,13,07,1, 11.9,1,1, 14.592, 10413.866, 337.536, 53074.083 25/06/12,21:28:53,14,07,1, 11.9,1,1, 14.592, 10413.902, 337.539, 53074.126 25/06/12,21:28:53,15,07,1, 11.9,1,1, 14.592, 10413.900, 337.533, 53074.071 25/06/12,21:28:53,16,07,1, 11.9,1,1, 14.592, 10413.930, 337.541, 53074.107 25/06/12,21:28:53,17,07,1, 11.9,1,1, 14.592, 10413.954, 337.559, 53074.149 25/06/12,21:28:53,18,07,1, 11.9,1,1, 14.592, 10413.958, 337.550, 53074.052 25/06/12,21:28:53,19,07,1, 11.9,1,1, 14.592, 10413.986, 337.552, 53074.051 25/06/12,21:28:54,00,07,1, 11.9,1,1, 14.586, 10413.982, 337.552, 53074.051 25/06/12,21:28:54,01,07,1, 11.9,1,1, 14.586, 10414.013, 337.554, 53074.110 25/06/12,21:28:54,02,07,1, 11.9,1,1, 14.586, 10414.044, 337.549, 53074.008 25/06/12,21:28:54,03,07,1, 11.9,1,1, 14.586, 10414.090, 337.579, 53074.042 25/06/12,21:28:54,04,07,1, 11.9,1,1, 14.586, 10414.080, 337.571, 53074.045 25/06/12,21:28:54,05,07,1, 11.9,1,1, 14.586, 10414.098, 337.575, 53074.052 25/06/12,21:28:54,06,07,1, 11.9,1,1, 14.586, 10414.116, 337.578, 53074.006 25/06/12,21:28:54,07,07,1, 11.9,1,1, 14.586, 10414.141, 337.566, 53074.037 25/06/12,21:28:54,08,07,1, 11.9,1,1, 14.586, 10414.157, 337.572, 53074.082 25/06/12,21:28:54,09,07,1, 11.9,1,1, 14.586, 10414.174, 337.580, 53074.083 25/06/12,21:28:54,10,07,1, 11.9,1,1, 14.586, 10414.202, 337.582, 53074.005 25/06/12,21:28:54,11,07,1, 11.9,1,1, 14.586, 10414.250, 337.586, 53074.030 25/06/12,21:28:54,12,07,1, 11.9,1,1, 14.586, 10414.236, 337.577, 53074.041 25/06/12,21:28:54,13,07,1, 11.9,1,1, 14.586, 10414.248, 337.579, 53074.009 25/06/12,21:28:54,14,07,1, 11.9,1,1, 14.586, 10414.270, 337.593, 53074.068 25/06/12,21:28:54,15,07,1, 11.9,1,1, 14.586, 10414.325, 337.590, 53074.013 25/06/12,21:28:54,16,07,1, 11.9,1,1, 14.586, 10414.331, 337.602, 53074.052 25/06/12,21:28:54,17,07,1, 11.9,1,1, 14.586, 10414.351, 337.622, 53074.015 25/06/12,21:28:54,18,07,1, 11.9,1,1, 14.586, 10414.378, 337.589, 53073.943 25/06/12,21:28:54,19,07,1, 11.9,1,1, 14.586, 10414.412, 337.592, 53073.944 25/06/12,21:28:55,00,07,1, 11.9,1,1, 14.587, 10414.407, 337.592, 53073.944 25/06/12,21:28:55,01,07,1, 11.9,1,1, 14.587, 10414.462, 337.568, 53073.961 25/06/12,21:28:55,02,07,1, 11.9,1,1, 14.587, 10414.478, 337.602, 53073.967 25/06/12,21:28:55,03,07,1, 11.9,1,1, 14.587, 10414.498, 337.599, 53073.946 25/06/12,21:28:55,04,07,1, 11.9,1,1, 14.587, 10414.518, 337.620, 53073.998 25/06/12,21:28:55,05,07,1, 11.9,1,1, 14.587, 10414.562, 337.585, 53074.017 25/06/12,21:28:55,06,07,1, 11.9,1,1, 14.587, 10414.546, 337.582, 53073.921 25/06/12,21:28:55,07,07,1, 11.9,1,1, 14.587, 10414.612, 337.601, 53073.992 25/06/12,21:28:55,08,07,1, 11.9,1,1, 14.587, 10414.635, 337.592, 53073.917 25/06/12,21:28:55,09,07,1, 11.9,1,1, 14.587, 10414.636, 337.606, 53073.952 25/06/12,21:28:55,10,07,1, 11.9,1,1, 14.587, 10414.667, 337.589, 53073.908 25/06/12,21:28:55,11,07,1, 11.9,1,1, 14.587, 10414.700, 337.594, 53073.966 25/06/12,21:28:55,12,07,1, 11.9,1,1, 14.587, 10414.703, 337.598, 53073.973 25/06/12,21:28:55,13,07,1, 11.9,1,1, 14.587, 10414.749, 337.603, 53073.885 25/06/12,21:28:55,14,07,1, 11.9,1,1, 14.587, 10414.767, 337.581, 53073.902 25/06/12,21:28:55,15,07,1, 11.9,1,1, 14.587, 10414.819, 337.589, 53073.867 25/06/12,21:28:55,16,07,1, 11.9,1,1, 14.587, 10414.846, 337.607, 53073.877 25/06/12,21:28:55,17,07,1, 11.9,1,1, 14.587, 10414.890, 337.580, 53073.922 25/06/12,21:28:55,18,07,1, 11.9,1,1, 14.587, 10414.888, 337.574, 53073.853 25/06/12,21:28:55,19,07,1, 11.9,1,1, 14.587, 10414.912, 337.586, 53073.825 25/06/12,21:28:56,00,07,1, 11.9,1,1, 14.595, 10414.908, 337.586, 53073.825 25/06/12,21:28:56,01,07,1, 11.9,1,1, 14.595, 10414.996, 337.570, 53073.849 25/06/12,21:28:56,02,07,1, 11.9,1,1, 14.595, 10414.970, 337.569, 53073.878 25/06/12,21:28:56,03,07,1, 11.9,1,1, 14.595, 10415.038, 337.586, 53073.923 25/06/12,21:28:56,04,07,1, 11.9,1,1, 14.595, 10415.065, 337.556, 53073.892 25/06/12,21:28:56,05,07,1, 11.9,1,1, 14.595, 10415.094, 337.574, 53073.807 25/06/12,21:28:56,06,07,1, 11.9,1,1, 14.595, 10415.155, 337.571, 53073.847 25/06/12,21:28:56,07,07,1, 11.9,1,1, 14.595, 10415.160, 337.572, 53073.839 25/06/12,21:28:56,08,07,1, 11.9,1,1, 14.595, 10415.192, 337.575, 53073.816 25/06/12,21:28:56,09,07,1, 11.9,1,1, 14.595, 10415.261, 337.554, 53073.765 25/06/12,21:28:56,10,07,1, 11.9,1,1, 14.595, 10415.258, 337.567, 53073.813 25/06/12,21:28:56,11,07,1, 11.9,1,1, 14.595, 10415.301, 337.559, 53073.774 25/06/12,21:28:56,12,07,1, 11.9,1,1, 14.595, 10415.323, 337.581, 53073.837 25/06/12,21:28:56,13,07,1, 11.9,1,1, 14.595, 10415.361, 337.565, 53073.770 25/06/12,21:28:56,14,07,1, 11.9,1,1, 14.595, 10415.412, 337.575, 53073.851 25/06/12,21:28:56,15,07,1, 11.9,1,1, 14.595, 10415.425, 337.589, 53073.803 25/06/12,21:28:56,16,07,1, 11.9,1,1, 14.595, 10415.428, 337.574, 53073.790 25/06/12,21:28:56,17,07,1, 11.9,1,1, 14.595, 10415.472, 337.564, 53073.812 25/06/12,21:28:56,18,07,1, 11.9,1,1, 14.595, 10415.518, 337.592, 53073.728 25/06/12,21:28:56,19,07,1, 11.9,1,1, 14.595, 10415.510, 337.579, 53073.791 25/06/12,21:28:57,00,07,1, 11.9,1,1, 14.598, 10415.509, 337.579, 53073.791 25/06/12,21:28:57,01,07,1, 11.9,1,1, 14.598, 10415.596, 337.565, 53073.733 25/06/12,21:28:57,02,07,1, 11.9,1,1, 14.598, 10415.601, 337.793, 53074.985 25/06/12,21:28:57,03,07,1, 11.9,1,1, 14.598, 10415.606, 337.810, 53075.090 25/06/12,21:28:57,04,07,1, 11.9,1,1, 14.598, 10415.650, 337.832, 53075.105 25/06/12,21:28:57,05,07,1, 11.9,1,1, 14.598, 10415.666, 337.826, 53075.046 25/06/12,21:28:57,06,07,1, 11.9,1,1, 14.598, 10415.705, 337.811, 53075.020 25/06/12,21:28:57,07,07,1, 11.9,1,1, 14.598, 10415.747, 337.808, 53074.923 25/06/12,21:28:57,08,07,1, 11.9,1,1, 14.598, 10415.768, 337.815, 53075.057 25/06/12,21:28:57,09,07,1, 11.9,1,1, 14.598, 10415.776, 337.820, 53074.956 25/06/12,21:28:57,10,07,1, 11.9,1,1, 14.598, 10415.799, 337.802, 53074.930 25/06/12,21:28:57,11,07,1, 11.9,1,1, 14.598, 10415.822, 337.794, 53074.930 25/06/12,21:28:57,12,07,1, 11.9,1,1, 14.598, 10415.859, 337.792, 53074.903 25/06/12,21:28:57,13,07,1, 11.9,1,1, 14.598, 10415.911, 337.797, 53074.976 25/06/12,21:28:57,14,07,1, 11.9,1,1, 14.598, 10415.937, 337.797, 53074.924 25/06/12,21:28:57,15,07,1, 11.9,1,1, 14.598, 10415.939, 337.789, 53074.939 25/06/12,21:28:57,16,07,1, 11.9,1,1, 14.598, 10415.955, 337.795, 53074.980 25/06/12,21:28:57,17,07,1, 11.9,1,1, 14.598, 10415.991, 337.775, 53074.958 25/06/12,21:28:57,18,07,1, 11.9,1,1, 14.598, 10416.017, 337.769, 53074.896 25/06/12,21:28:57,19,07,1, 11.9,1,1, 14.598, 10416.024, 337.776, 53074.910 25/06/12,21:28:58,00,07,1, 11.9,1,1, 14.600, 10416.018, 337.776, 53074.910 25/06/12,21:28:58,01,07,1, 11.9,1,1, 14.600, 10416.067, 337.752, 53074.863 25/06/12,21:28:58,02,07,1, 11.9,1,1, 14.600, 10416.100, 337.748, 53074.842 25/06/12,21:28:58,03,07,1, 11.9,1,1, 14.600, 10416.123, 337.753, 53074.897 25/06/12,21:28:58,04,07,1, 11.9,1,1, 14.600, 10416.129, 337.714, 53074.808 25/06/12,21:28:58,05,07,1, 11.9,1,1, 14.600, 10416.177, 337.713, 53074.819 25/06/12,21:28:58,06,07,1, 11.9,1,1, 14.600, 10416.210, 337.719, 53074.738 25/06/12,21:28:58,07,07,1, 11.9,1,1, 14.600, 10416.217, 337.704, 53074.699 25/06/12,21:28:58,08,07,1, 11.9,1,1, 14.600, 10416.229, 337.693, 53074.733 25/06/12,21:28:58,09,07,1, 11.9,1,1, 14.600, 10416.253, 337.665, 53074.752 25/06/12,21:28:58,10,07,1, 11.9,1,1, 14.600, 10416.272, 337.661, 53074.741 25/06/12,21:28:58,11,07,1, 11.9,1,1, 14.600, 10416.303, 337.642, 53074.721 25/06/12,21:28:58,12,07,1, 11.9,1,1, 14.600, 10416.336, 337.650, 53074.630 25/06/12,21:28:58,13,07,1, 11.9,1,1, 14.600, 10416.348, 337.631, 53074.677 25/06/12,21:28:58,14,07,1, 11.9,1,1, 14.600, 10416.394, 337.639, 53074.739 25/06/12,21:28:58,15,07,1, 11.9,1,1, 14.600, 10416.400, 337.606, 53074.659 25/06/12,21:28:58,16,07,1, 11.9,1,1, 14.600, 10416.420, 337.598, 53074.610 25/06/12,21:28:58,17,07,1, 11.9,1,1, 14.600, 10416.424, 337.595, 53074.690 25/06/12,21:28:58,18,07,1, 11.9,1,1, 14.600, 10416.448, 337.597, 53074.672 25/06/12,21:28:58,19,07,1, 11.9,1,1, 14.600, 10416.490, 337.562, 53074.592 25/06/12,21:28:59,00,08,1, 11.9,1,1, 14.597, 10416.485, 337.562, 53074.592 25/06/12,21:28:59,01,08,1, 11.9,1,1, 14.597, 10416.518, 337.569, 53074.576 25/06/12,21:28:59,02,08,1, 11.9,1,1, 14.597, 10416.534, 337.524, 53074.576 25/06/12,21:28:59,03,08,1, 11.9,1,1, 14.597, 10416.554, 337.526, 53074.552 25/06/12,21:28:59,04,08,1, 11.9,1,1, 14.597, 10416.589, 337.532, 53074.538 25/06/12,21:28:59,05,08,1, 11.9,1,1, 14.597, 10416.605, 337.510, 53074.602 25/06/12,21:28:59,06,08,1, 11.9,1,1, 14.597, 10416.611, 337.491, 53074.539 25/06/12,21:28:59,07,08,1, 11.9,1,1, 14.597, 10416.634, 337.467, 53074.472 25/06/12,21:28:59,08,08,1, 11.9,1,1, 14.597, 10416.639, 337.460, 53074.499 25/06/12,21:28:59,09,08,1, 11.9,1,1, 14.597, 10416.656, 337.458, 53074.545 25/06/12,21:28:59,10,08,1, 11.9,1,1, 14.597, 10416.678, 337.449, 53074.528 25/06/12,21:28:59,11,08,1, 11.9,1,1, 14.597, 10416.729, 337.434, 53074.536 25/06/12,21:28:59,12,08,1, 11.9,1,1, 14.597, 10416.742, 337.427, 53074.532 25/06/12,21:28:59,13,08,1, 11.9,1,1, 14.597, 10416.783, 337.430, 53074.489 25/06/12,21:28:59,14,08,1, 11.9,1,1, 14.597, 10416.801, 337.422, 53074.501 25/06/12,21:28:59,15,08,1, 11.9,1,1, 14.597, 10416.844, 337.405, 53074.479 25/06/12,21:28:59,16,08,1, 11.9,1,1, 14.597, 10416.850, 337.386, 53074.453 25/06/12,21:28:59,17,08,1, 11.9,1,1, 14.597, 10416.847, 337.387, 53074.406 25/06/12,21:28:59,18,08,1, 11.9,1,1, 14.597, 10416.918, 337.372, 53074.394 25/06/12,21:28:59,19,08,1, 11.9,1,1, 14.597, 10416.917, 337.379, 53074.451 25/06/12,21:29:00,00,07,1, 11.9,1,1, 14.590, 10416.911, 337.379, 53074.451 25/06/12,21:29:00,01,07,1, 11.9,1,1, 14.590, 10416.979, 337.358, 53074.379 25/06/12,21:29:00,02,07,1, 11.9,1,1, 14.590, 10417.000, 337.126, 53073.141 25/06/12,21:29:00,03,07,1, 11.9,1,1, 14.590, 10417.009, 337.055, 53072.945 25/06/12,21:29:00,04,07,1, 11.9,1,1, 14.590, 10417.065, 337.050, 53073.006 25/06/12,21:29:00,05,07,1, 11.9,1,1, 14.590, 10417.054, 337.066, 53072.970 25/06/12,21:29:00,06,07,1, 11.9,1,1, 14.590, 10417.080, 337.038, 53073.047 25/06/12,21:29:00,07,07,1, 11.9,1,1, 14.590, 10417.085, 337.065, 53072.942 25/06/12,21:29:00,08,07,1, 11.9,1,1, 14.590, 10417.140, 337.041, 53072.937 25/06/12,21:29:00,09,07,1, 11.9,1,1, 14.590, 10417.130, 337.063, 53072.903 25/06/12,21:29:00,10,07,1, 11.9,1,1, 14.590, 10417.166, 337.025, 53072.904 25/06/12,21:29:00,11,07,1, 11.9,1,1, 14.590, 10417.193, 337.051, 53072.939 25/06/12,21:29:00,12,07,1, 11.9,1,1, 14.590, 10417.207, 337.040, 53072.941 25/06/12,21:29:00,13,07,1, 11.9,1,1, 14.590, 10417.227, 337.036, 53072.839 25/06/12,21:29:00,14,07,1, 11.9,1,1, 14.590, 10417.251, 337.062, 53072.947 25/06/12,21:29:00,15,07,1, 11.9,1,1, 14.590, 10417.270, 337.070, 53072.859 25/06/12,21:29:00,16,07,1, 11.9,1,1, 14.590, 10417.322, 337.039, 53072.861 25/06/12,21:29:00,17,07,1, 11.9,1,1, 14.590, 10417.292, 337.038, 53072.886 25/06/12,21:29:00,18,07,1, 11.9,1,1, 14.590, 10417.297, 337.051, 53072.830 25/06/12,21:29:00,19,07,1, 11.9,1,1, 14.590, 10417.326, 337.035, 53072.884 25/06/12,21:29:01,00,08,1, 11.9,1,1, 14.585, 10417.320, 337.035, 53072.884 25/06/12,21:29:01,01,08,1, 11.9,1,1, 14.585, 10417.377, 337.045, 53072.829 25/06/12,21:29:01,02,08,1, 11.9,1,1, 14.585, 10417.413, 337.054, 53072.813 25/06/12,21:29:01,03,08,1, 11.9,1,1, 14.585, 10417.413, 337.062, 53072.879 25/06/12,21:29:01,04,08,1, 11.9,1,1, 14.585, 10417.442, 337.046, 53072.781 25/06/12,21:29:01,05,08,1, 11.9,1,1, 14.585, 10417.466, 337.069, 53072.834 25/06/12,21:29:01,06,08,1, 11.9,1,1, 14.585, 10417.492, 337.053, 53072.750 25/06/12,21:29:01,07,08,1, 11.9,1,1, 14.585, 10417.510, 337.046, 53072.711 25/06/12,21:29:01,08,08,1, 11.9,1,1, 14.585, 10417.528, 337.055, 53072.748 25/06/12,21:29:01,09,08,1, 11.9,1,1, 14.585, 10417.513, 337.054, 53072.773 25/06/12,21:29:01,10,08,1, 11.9,1,1, 14.585, 10417.575, 337.066, 53072.757 25/06/12,21:29:01,11,08,1, 11.9,1,1, 14.585, 10417.555, 337.072, 53072.774 25/06/12,21:29:01,12,08,1, 11.9,1,1, 14.585, 10417.604, 337.076, 53072.682 25/06/12,21:29:01,13,08,1, 11.9,1,1, 14.585, 10417.612, 337.059, 53072.776 25/06/12,21:29:01,14,08,1, 11.9,1,1, 14.585, 10417.631, 337.053, 53072.742 25/06/12,21:29:01,15,08,1, 11.9,1,1, 14.585, 10417.626, 337.066, 53072.694 25/06/12,21:29:01,16,08,1, 11.9,1,1, 14.585, 10417.663, 337.060, 53072.710 25/06/12,21:29:01,17,08,1, 11.9,1,1, 14.585, 10417.691, 337.058, 53072.656 25/06/12,21:29:01,18,08,1, 11.9,1,1, 14.585, 10417.671, 337.073, 53072.666 25/06/12,21:29:01,19,08,1, 11.9,1,1, 14.585, 10417.698, 337.062, 53072.703 25/06/12,21:29:02,00,07,1, 11.9,1,1, 14.588, 10417.695, 337.062, 53072.703 25/06/12,21:29:02,01,07,1, 11.9,1,1, 14.588, 10417.714, 337.085, 53072.686 25/06/12,21:29:02,02,07,1, 11.9,1,1, 14.588, 10417.717, 337.082, 53072.683 25/06/12,21:29:02,03,07,1, 11.9,1,1, 14.588, 10417.743, 337.061, 53072.650 25/06/12,21:29:02,04,07,1, 11.9,1,1, 14.588, 10417.752, 337.066, 53072.594 25/06/12,21:29:02,05,07,1, 11.9,1,1, 14.588, 10417.754, 337.072, 53072.609 25/06/12,21:29:02,06,07,1, 11.9,1,1, 14.588, 10417.755, 337.076, 53072.642 25/06/12,21:29:02,07,07,1, 11.9,1,1, 14.588, 10417.763, 337.066, 53072.634 25/06/12,21:29:02,08,07,1, 11.9,1,1, 14.588, 10417.800, 337.061, 53072.608 25/06/12,21:29:02,09,07,1, 11.9,1,1, 14.588, 10417.780, 337.061, 53072.595 25/06/12,21:29:02,10,07,1, 11.9,1,1, 14.588, 10417.804, 337.054, 53072.591 25/06/12,21:29:02,11,07,1, 11.9,1,1, 14.588, 10417.806, 337.075, 53072.616 25/06/12,21:29:02,12,07,1, 11.9,1,1, 14.588, 10417.830, 337.054, 53072.553 25/06/12,21:29:02,13,07,1, 11.9,1,1, 14.588, 10417.838, 337.041, 53072.536 25/06/12,21:29:02,14,07,1, 11.9,1,1, 14.588, 10417.840, 337.079, 53072.555 25/06/12,21:29:02,15,07,1, 11.9,1,1, 14.588, 10417.861, 337.063, 53072.491 25/06/12,21:29:02,16,07,1, 11.9,1,1, 14.588, 10417.880, 337.051, 53072.506 25/06/12,21:29:02,17,07,1, 11.9,1,1, 14.588, 10417.876, 337.048, 53072.494 25/06/12,21:29:02,18,07,1, 11.9,1,1, 14.588, 10417.908, 337.059, 53072.485 25/06/12,21:29:02,19,07,1, 11.9,1,1, 14.588, 10417.891, 337.086, 53072.507 25/06/12,21:29:03,00,07,1, 11.9,1,1, 14.589, 10417.887, 337.086, 53072.507 25/06/12,21:29:03,01,07,1, 11.9,1,1, 14.589, 10417.908, 337.065, 53072.424 25/06/12,21:29:03,02,07,1, 11.9,1,1, 14.589, 10417.883, 337.052, 53072.386 25/06/12,21:29:03,03,07,1, 11.9,1,1, 14.589, 10417.924, 337.057, 53072.415 25/06/12,21:29:03,04,07,1, 11.9,1,1, 14.589, 10417.955, 337.056, 53072.469 25/06/12,21:29:03,05,07,1, 11.9,1,1, 14.589, 10417.962, 337.057, 53072.715 25/06/12,21:29:03,06,07,1, 11.9,1,1, 14.589, 10417.968, 337.040, 53072.283 25/06/12,21:29:03,07,07,1, 11.9,1,1, 14.589, 10417.967, 337.050, 53072.297 25/06/12,21:29:03,08,07,1, 11.9,1,1, 14.589, 10417.970, 337.050, 53072.366 25/06/12,21:29:03,09,07,1, 11.9,1,1, 14.589, 10417.948, 337.025, 53072.353 25/06/12,21:29:03,10,07,1, 11.9,1,1, 14.589, 10418.009, 337.081, 53072.379 25/06/12,21:29:03,11,07,1, 11.9,1,1, 14.589, 10418.009, 337.063, 53072.395 25/06/12,21:29:03,12,07,1, 11.9,1,1, 14.589, 10418.024, 337.048, 53072.323 25/06/12,21:29:03,13,07,1, 11.9,1,1, 14.589, 10418.046, 337.073, 53072.362 25/06/12,21:29:03,14,07,1, 11.9,1,1, 14.589, 10418.048, 337.062, 53072.349 25/06/12,21:29:03,15,07,1, 11.9,1,1, 14.589, 10418.042, 337.040, 53072.330 25/06/12,21:29:03,16,07,1, 11.9,1,1, 14.589, 10418.068, 337.022, 53072.250 25/06/12,21:29:03,17,07,1, 11.9,1,1, 14.589, 10418.054, 337.052, 53072.251 25/06/12,21:29:03,18,07,1, 11.9,1,1, 14.589, 10418.070, 337.065, 53072.334 25/06/12,21:29:03,19,07,1, 11.9,1,1, 14.589, 10418.074, 337.049, 53072.287 25/06/12,21:29:04,00,07,1, 11.9,1,1, 14.589, 10418.071, 337.049, 53072.287 25/06/12,21:29:04,01,07,1, 11.9,1,1, 14.589, 10418.084, 337.045, 53072.277 25/06/12,21:29:04,02,07,1, 11.9,1,1, 14.589, 10418.093, 337.039, 53072.227 25/06/12,21:29:04,03,07,1, 11.9,1,1, 14.589, 10418.091, 337.036, 53072.270 25/06/12,21:29:04,04,07,1, 11.9,1,1, 14.589, 10418.099, 337.037, 53072.177 25/06/12,21:29:04,05,07,1, 11.9,1,1, 14.589, 10418.081, 337.061, 53072.221 25/06/12,21:29:04,06,07,1, 11.9,1,1, 14.589, 10418.089, 337.021, 53072.205 25/06/12,21:29:04,07,07,1, 11.9,1,1, 14.589, 10418.086, 337.024, 53072.224 25/06/12,21:29:04,08,07,1, 11.9,1,1, 14.589, 10418.128, 337.025, 53072.229 25/06/12,21:29:04,09,07,1, 11.9,1,1, 14.589, 10418.119, 337.032, 53072.228 25/06/12,21:29:04,10,07,1, 11.9,1,1, 14.589, 10418.130, 336.993, 53072.116 25/06/12,21:29:04,11,07,1, 11.9,1,1, 14.589, 10418.126, 337.022, 53072.147 25/06/12,21:29:04,12,07,1, 11.9,1,1, 14.589, 10418.111, 337.003, 53072.160 25/06/12,21:29:04,13,07,1, 11.9,1,1, 14.589, 10418.121, 337.021, 53072.184 25/06/12,21:29:04,14,07,1, 11.9,1,1, 14.589, 10418.103, 337.003, 53072.169 25/06/12,21:29:04,15,07,1, 11.9,1,1, 14.589, 10418.130, 336.994, 53072.149 25/06/12,21:29:04,16,07,1, 11.9,1,1, 14.589, 10418.110, 336.995, 53072.192 25/06/12,21:29:04,17,07,1, 11.9,1,1, 14.589, 10418.123, 336.991, 53072.106 25/06/12,21:29:04,18,07,1, 11.9,1,1, 14.589, 10418.130, 336.992, 53072.121 25/06/12,21:29:04,19,07,1, 11.9,1,1, 14.589, 10418.124, 336.979, 53072.071 25/06/12,21:29:05,00,08,1, 11.9,1,1, 14.584, 10418.121, 336.979, 53072.071 25/06/12,21:29:05,01,08,1, 11.9,1,1, 14.584, 10418.130, 336.975, 53072.089 25/06/12,21:29:05,02,08,1, 11.9,1,1, 14.584, 10418.159, 336.967, 53072.038 25/06/12,21:29:05,03,08,1, 11.9,1,1, 14.584, 10418.136, 336.959, 53072.028 25/06/12,21:29:05,04,08,1, 11.9,1,1, 14.584, 10418.146, 336.926, 53072.008 25/06/12,21:29:05,05,08,1, 11.9,1,1, 14.584, 10418.130, 336.915, 53072.003 25/06/12,21:29:05,06,08,1, 11.9,1,1, 14.584, 10418.169, 336.942, 53072.036 25/06/12,21:29:05,07,08,1, 11.9,1,1, 14.584, 10418.138, 336.906, 53071.962 25/06/12,21:29:05,08,08,1, 11.9,1,1, 14.584, 10418.153, 336.924, 53071.994 25/06/12,21:29:05,09,08,1, 11.9,1,1, 14.584, 10418.164, 336.910, 53072.040 25/06/12,21:29:05,10,08,1, 11.9,1,1, 14.584, 10418.170, 336.887, 53071.874 25/06/12,21:29:05,11,08,1, 11.9,1,1, 14.584, 10418.183, 336.903, 53071.961 25/06/12,21:29:05,12,08,1, 11.9,1,1, 14.584, 10418.168, 336.882, 53071.985 25/06/12,21:29:05,13,08,1, 11.9,1,1, 14.584, 10418.179, 336.860, 53071.884 25/06/12,21:29:05,14,08,1, 11.9,1,1, 14.584, 10418.160, 336.867, 53071.871 25/06/12,21:29:05,15,08,1, 11.9,1,1, 14.584, 10418.189, 336.876, 53071.941 25/06/12,21:29:05,16,08,1, 11.9,1,1, 14.584, 10418.187, 336.885, 53071.827 25/06/12,21:29:05,17,08,1, 11.9,1,1, 14.584, 10418.194, 336.852, 53071.903 25/06/12,21:29:05,18,08,1, 11.9,1,1, 14.584, 10418.205, 336.842, 53071.827 25/06/12,21:29:05,19,08,1, 11.9,1,1, 14.584, 10418.205, 336.837, 53071.798 25/06/12,21:29:06,00,06,1, 12.0,1,1, 14.584, 10418.204, 336.837, 53071.798 25/06/12,21:29:06,01,06,1, 12.0,1,1, 14.584, 10418.195, 336.837, 53071.896 25/06/12,21:29:06,02,06,1, 12.0,1,1, 14.584, 10418.214, 336.832, 53071.828 25/06/12,21:29:06,03,06,1, 12.0,1,1, 14.584, 10418.206, 336.821, 53071.858 25/06/12,21:29:06,04,06,1, 12.0,1,1, 14.584, 10418.208, 336.808, 53071.826 25/06/12,21:29:06,05,06,1, 12.0,1,1, 14.584, 10418.216, 336.792, 53071.833 25/06/12,21:29:06,06,06,1, 12.0,1,1, 14.584, 10418.212, 336.799, 53071.794 25/06/12,21:29:06,07,06,1, 12.0,1,1, 14.584, 10418.206, 336.798, 53071.806 25/06/12,21:29:06,08,06,1, 12.0,1,1, 14.584, 10418.219, 336.774, 53071.768 25/06/12,21:29:06,09,06,1, 12.0,1,1, 14.584, 10418.250, 336.769, 53071.749 25/06/12,21:29:06,10,06,1, 12.0,1,1, 14.584, 10418.229, 336.771, 53071.669 25/06/12,21:29:06,11,06,1, 12.0,1,1, 14.584, 10418.234, 336.751, 53071.725 25/06/12,21:29:06,12,06,1, 12.0,1,1, 14.584, 10418.222, 336.749, 53071.725 25/06/12,21:29:06,13,06,1, 12.0,1,1, 14.584, 10418.210, 336.748, 53071.752 25/06/12,21:29:06,14,06,1, 12.0,1,1, 14.584, 10418.246, 336.730, 53071.631 25/06/12,21:29:06,15,06,1, 12.0,1,1, 14.584, 10418.222, 336.737, 53071.657 25/06/12,21:29:06,16,06,1, 12.0,1,1, 14.584, 10418.263, 336.729, 53071.706 25/06/12,21:29:06,17,06,1, 12.0,1,1, 14.584, 10418.246, 336.697, 53071.567 25/06/12,21:29:06,18,06,1, 12.0,1,1, 14.584, 10418.227, 336.713, 53071.600 25/06/12,21:29:06,19,06,1, 12.0,1,1, 14.584, 10418.233, 336.705, 53071.600 25/06/12,21:29:07,00,06,1, 11.9,1,1, 14.586, 10418.229, 336.705, 53071.600 25/06/12,21:29:07,01,06,1, 11.9,1,1, 14.586, 10418.227, 336.705, 53071.665 25/06/12,21:29:07,02,06,1, 11.9,1,1, 14.586, 10418.230, 336.704, 53071.657 25/06/12,21:29:07,03,06,1, 11.9,1,1, 14.586, 10418.238, 336.690, 53071.589 25/06/12,21:29:07,04,06,1, 11.9,1,1, 14.586, 10418.225, 336.674, 53071.564 25/06/12,21:29:07,05,06,1, 11.9,1,1, 14.586, 10418.232, 336.667, 53071.524 25/06/12,21:29:07,06,06,1, 11.9,1,1, 14.586, 10418.233, 336.650, 53071.476 25/06/12,21:29:07,07,06,1, 11.9,1,1, 14.586, 10418.218, 336.667, 53071.533 25/06/12,21:29:07,08,06,1, 11.9,1,1, 14.586, 10418.212, 336.653, 53071.490 25/06/12,21:29:07,09,06,1, 11.9,1,1, 14.586, 10418.197, 336.637, 53071.479 25/06/12,21:29:07,10,06,1, 11.9,1,1, 14.586, 10418.197, 336.642, 53071.508 25/06/12,21:29:07,11,06,1, 11.9,1,1, 14.586, 10418.182, 336.636, 53071.487 25/06/12,21:29:07,12,06,1, 11.9,1,1, 14.586, 10418.179, 336.633, 53071.446 25/06/12,21:29:07,13,06,1, 11.9,1,1, 14.586, 10418.175, 336.620, 53071.458 25/06/12,21:29:07,14,06,1, 11.9,1,1, 14.586, 10418.196, 336.620, 53071.484 25/06/12,21:29:07,15,06,1, 11.9,1,1, 14.586, 10418.175, 336.603, 53071.395 25/06/12,21:29:07,16,06,1, 11.9,1,1, 14.586, 10418.196, 336.600, 53071.382 25/06/12,21:29:07,17,06,1, 11.9,1,1, 14.586, 10418.191, 336.595, 53071.386 25/06/12,21:29:07,18,06,1, 11.9,1,1, 14.586, 10418.170, 336.591, 53071.437 25/06/12,21:29:07,19,06,1, 11.9,1,1, 14.586, 10418.165, 336.581, 53071.346 25/06/12,21:29:08,00,07,1, 12.0,1,1, 14.587, 10418.162, 336.581, 53071.346 25/06/12,21:29:08,01,07,1, 12.0,1,1, 14.587, 10418.131, 336.568, 53071.401 25/06/12,21:29:08,02,07,1, 12.0,1,1, 14.587, 10418.131, 336.581, 53071.399 25/06/12,21:29:08,03,07,1, 12.0,1,1, 14.587, 10418.134, 336.564, 53071.373 25/06/12,21:29:08,04,07,1, 12.0,1,1, 14.587, 10418.156, 336.575, 53071.330 25/06/12,21:29:08,05,07,1, 12.0,1,1, 14.587, 10418.123, 336.535, 53071.310 25/06/12,21:29:08,06,07,1, 12.0,1,1, 14.587, 10418.099, 336.546, 53071.357 25/06/12,21:29:08,07,07,1, 12.0,1,1, 14.587, 10418.112, 336.553, 53071.313 25/06/12,21:29:08,08,07,1, 12.0,1,1, 14.587, 10418.106, 336.545, 53071.266 25/06/12,21:29:08,09,07,1, 12.0,1,1, 14.587, 10418.087, 336.551, 53071.263 25/06/12,21:29:08,10,07,1, 12.0,1,1, 14.587, 10418.115, 336.527, 53071.308 25/06/12,21:29:08,11,07,1, 12.0,1,1, 14.587, 10418.060, 336.522, 53071.235 25/06/12,21:29:08,12,07,1, 12.0,1,1, 14.587, 10418.062, 336.524, 53071.263 25/06/12,21:29:08,13,07,1, 12.0,1,1, 14.587, 10418.071, 336.514, 53071.268 25/06/12,21:29:08,14,07,1, 12.0,1,1, 14.587, 10418.049, 336.536, 53071.277 25/06/12,21:29:08,15,07,1, 12.0,1,1, 14.587, 10418.053, 336.509, 53071.242 25/06/12,21:29:08,16,07,1, 12.0,1,1, 14.587, 10418.050, 336.528, 53071.250 25/06/12,21:29:08,17,07,1, 12.0,1,1, 14.587, 10418.068, 336.521, 53071.212 25/06/12,21:29:08,18,07,1, 12.0,1,1, 14.587, 10418.063, 336.502, 53071.253 25/06/12,21:29:08,19,07,1, 12.0,1,1, 14.587, 10418.057, 336.505, 53071.205 25/06/12,21:29:09,00,07,1, 11.9,1,1, 14.583, 10418.054, 336.505, 53071.205 25/06/12,21:29:09,01,07,1, 11.9,1,1, 14.583, 10418.038, 336.497, 53071.120 25/06/12,21:29:09,02,07,1, 11.9,1,1, 14.583, 10418.056, 336.510, 53071.181 25/06/12,21:29:09,03,07,1, 11.9,1,1, 14.583, 10418.029, 336.518, 53071.142 25/06/12,21:29:09,04,07,1, 11.9,1,1, 14.583, 10418.015, 336.503, 53071.190 25/06/12,21:29:09,05,07,1, 11.9,1,1, 14.583, 10418.034, 336.505, 53071.124 25/06/12,21:29:09,06,07,1, 11.9,1,1, 14.583, 10418.044, 336.500, 53071.175 25/06/12,21:29:09,07,07,1, 11.9,1,1, 14.583, 10418.062, 336.484, 53071.138 25/06/12,21:29:09,08,07,1, 11.9,1,1, 14.583, 10418.040, 336.492, 53071.107 25/06/12,21:29:09,09,07,1, 11.9,1,1, 14.583, 10418.016, 336.482, 53071.088 25/06/12,21:29:09,10,07,1, 11.9,1,1, 14.583, 10418.037, 336.502, 53071.108 25/06/12,21:29:09,11,07,1, 11.9,1,1, 14.583, 10418.019, 336.502, 53071.124 25/06/12,21:29:09,12,07,1, 11.9,1,1, 14.583, 10418.032, 336.531, 53071.160 25/06/12,21:29:09,13,07,1, 11.9,1,1, 14.583, 10418.023, 336.508, 53071.060 25/06/12,21:29:09,14,07,1, 11.9,1,1, 14.583, 10418.013, 336.518, 53071.051 25/06/12,21:29:09,15,07,1, 11.9,1,1, 14.583, 10418.011, 336.506, 53071.063 25/06/12,21:29:09,16,07,1, 11.9,1,1, 14.583, 10418.035, 336.484, 53071.035 25/06/12,21:29:09,17,07,1, 11.9,1,1, 14.583, 10418.052, 336.506, 53070.987 25/06/12,21:29:09,18,07,1, 11.9,1,1, 14.583, 10418.032, 336.510, 53071.129 25/06/12,21:29:09,19,07,1, 11.9,1,1, 14.583, 10418.021, 336.508, 53071.082 25/06/12,21:29:10,00,07,1, 11.9,1,1, 14.587, 10418.020, 336.508, 53071.082 25/06/12,21:29:10,01,07,1, 11.9,1,1, 14.587, 10418.026, 336.517, 53071.066 25/06/12,21:29:10,02,07,1, 11.9,1,1, 14.587, 10418.045, 336.528, 53071.045 25/06/12,21:29:10,03,07,1, 11.9,1,1, 14.587, 10418.015, 336.524, 53071.002 25/06/12,21:29:10,04,07,1, 11.9,1,1, 14.587, 10418.032, 336.519, 53071.022 25/06/12,21:29:10,05,07,1, 11.9,1,1, 14.587, 10418.068, 336.512, 53071.003 25/06/12,21:29:10,06,07,1, 11.9,1,1, 14.587, 10418.057, 336.511, 53070.941 25/06/12,21:29:10,07,07,1, 11.9,1,1, 14.587, 10418.069, 336.503, 53070.982 25/06/12,21:29:10,08,07,1, 11.9,1,1, 14.587, 10418.048, 336.511, 53071.020 25/06/12,21:29:10,09,07,1, 11.9,1,1, 14.587, 10418.038, 336.510, 53071.023 25/06/12,21:29:10,10,07,1, 11.9,1,1, 14.587, 10418.065, 336.534, 53070.954 25/06/12,21:29:10,11,07,1, 11.9,1,1, 14.587, 10418.086, 336.536, 53070.954 25/06/12,21:29:10,12,07,1, 11.9,1,1, 14.587, 10418.053, 336.543, 53070.928 25/06/12,21:29:10,13,07,1, 11.9,1,1, 14.587, 10418.086, 336.543, 53070.994 25/06/12,21:29:10,14,07,1, 11.9,1,1, 14.587, 10418.115, 336.519, 53070.963 25/06/12,21:29:10,15,07,1, 11.9,1,1, 14.587, 10418.094, 336.532, 53070.908 25/06/12,21:29:10,16,07,1, 11.9,1,1, 14.587, 10418.085, 336.542, 53070.941 25/06/12,21:29:10,17,07,1, 11.9,1,1, 14.587, 10418.104, 336.541, 53070.879 25/06/12,21:29:10,18,07,1, 11.9,1,1, 14.587, 10418.100, 336.532, 53070.854 25/06/12,21:29:10,19,07,1, 11.9,1,1, 14.587, 10418.108, 336.557, 53070.901 25/06/12,21:29:11,00,07,1, 11.9,1,1, 14.586, 10418.104, 336.557, 53070.901 25/06/12,21:29:11,01,07,1, 11.9,1,1, 14.586, 10418.128, 336.544, 53070.826 25/06/12,21:29:11,02,07,1, 11.9,1,1, 14.586, 10418.118, 336.523, 53070.878 25/06/12,21:29:11,03,07,1, 11.9,1,1, 14.586, 10418.138, 336.532, 53070.823 25/06/12,21:29:11,04,07,1, 11.9,1,1, 14.586, 10418.145, 336.534, 53070.814 25/06/12,21:29:11,05,07,1, 11.9,1,1, 14.586, 10418.125, 336.565, 53070.852 25/06/12,21:29:11,06,07,1, 11.9,1,1, 14.586, 10418.154, 336.551, 53070.820 25/06/12,21:29:11,07,07,1, 11.9,1,1, 14.586, 10418.142, 336.524, 53070.738 25/06/12,21:29:11,08,07,1, 11.9,1,1, 14.586, 10418.160, 336.569, 53070.799 25/06/12,21:29:11,09,07,1, 11.9,1,1, 14.586, 10418.176, 336.564, 53070.787 25/06/12,21:29:11,10,07,1, 11.9,1,1, 14.586, 10418.179, 336.558, 53070.780 25/06/12,21:29:11,11,07,1, 11.9,1,1, 14.586, 10418.199, 336.548, 53070.780 25/06/12,21:29:11,12,07,1, 11.9,1,1, 14.586, 10418.183, 336.547, 53070.794 25/06/12,21:29:11,13,07,1, 11.9,1,1, 14.586, 10418.197, 336.554, 53070.796 25/06/12,21:29:11,14,07,1, 11.9,1,1, 14.586, 10418.210, 336.546, 53070.760 25/06/12,21:29:11,15,07,1, 11.9,1,1, 14.586, 10418.197, 336.553, 53070.689 25/06/12,21:29:11,16,07,1, 11.9,1,1, 14.586, 10418.210, 336.559, 53070.722 25/06/12,21:29:11,17,07,1, 11.9,1,1, 14.586, 10418.225, 336.553, 53070.704 25/06/12,21:29:11,18,07,1, 11.9,1,1, 14.586, 10418.225, 336.549, 53070.738 25/06/12,21:29:11,19,07,1, 11.9,1,1, 14.586, 10418.218, 336.538, 53070.699 25/06/12,21:29:12,00,09,1, 11.9,1,1, 14.581, 10418.212, 336.538, 53070.699 25/06/12,21:29:12,01,09,1, 11.9,1,1, 14.581, 10418.211, 336.553, 53070.728 25/06/12,21:29:12,02,09,1, 11.9,1,1, 14.581, 10418.232, 336.546, 53070.625 25/06/12,21:29:12,03,09,1, 11.9,1,1, 14.581, 10418.233, 336.527, 53070.643 25/06/12,21:29:12,04,09,1, 11.9,1,1, 14.581, 10418.242, 336.506, 53070.692 25/06/12,21:29:12,05,09,1, 11.9,1,1, 14.581, 10418.249, 336.529, 53070.597 25/06/12,21:29:12,06,09,1, 11.9,1,1, 14.581, 10418.253, 336.520, 53070.554 25/06/12,21:29:12,07,09,1, 11.9,1,1, 14.581, 10418.268, 336.526, 53070.670 25/06/12,21:29:12,08,09,1, 11.9,1,1, 14.581, 10418.298, 336.505, 53070.605 25/06/12,21:29:12,09,09,1, 11.9,1,1, 14.581, 10418.277, 336.536, 53070.560 25/06/12,21:29:12,10,09,1, 11.9,1,1, 14.581, 10418.272, 336.515, 53070.582 25/06/12,21:29:12,11,09,1, 11.9,1,1, 14.581, 10418.329, 336.524, 53070.590 25/06/12,21:29:12,12,09,1, 11.9,1,1, 14.581, 10418.305, 336.522, 53070.530 25/06/12,21:29:12,13,09,1, 11.9,1,1, 14.581, 10418.306, 336.493, 53070.580 25/06/12,21:29:12,14,09,1, 11.9,1,1, 14.581, 10418.328, 336.507, 53070.570 25/06/12,21:29:12,15,09,1, 11.9,1,1, 14.581, 10418.315, 336.544, 53070.573 25/06/12,21:29:12,16,09,1, 11.9,1,1, 14.581, 10418.363, 336.503, 53070.530 25/06/12,21:29:12,17,09,1, 11.9,1,1, 14.581, 10418.339, 336.521, 53070.555 25/06/12,21:29:12,18,09,1, 11.9,1,1, 14.581, 10418.379, 336.496, 53070.472 25/06/12,21:29:12,19,09,1, 11.9,1,1, 14.581, 10418.343, 336.514, 53070.485 25/06/12,21:29:13,00,09,1, 11.9,1,1, 14.585, 10418.338, 336.514, 53070.485 25/06/12,21:29:13,01,09,1, 11.9,1,1, 14.585, 10418.371, 336.497, 53070.429 25/06/12,21:29:13,02,09,1, 11.9,1,1, 14.585, 10418.383, 336.476, 53070.441 25/06/12,21:29:13,03,09,1, 11.9,1,1, 14.585, 10418.395, 336.478, 53070.449 25/06/12,21:29:13,04,09,1, 11.9,1,1, 14.585, 10418.391, 336.476, 53070.472 25/06/12,21:29:13,05,09,1, 11.9,1,1, 14.585, 10418.373, 336.448, 53070.450 25/06/12,21:29:13,06,09,1, 11.9,1,1, 14.585, 10418.412, 336.483, 53070.435 25/06/12,21:29:13,07,09,1, 11.9,1,1, 14.585, 10418.406, 336.454, 53070.337 25/06/12,21:29:13,08,09,1, 11.9,1,1, 14.585, 10418.406, 336.438, 53070.386 25/06/12,21:29:13,09,09,1, 11.9,1,1, 14.585, 10418.433, 336.439, 53070.375 25/06/12,21:29:13,10,09,1, 11.9,1,1, 14.585, 10418.440, 336.438, 53070.354 25/06/12,21:29:13,11,09,1, 11.9,1,1, 14.585, 10418.460, 336.434, 53070.433 25/06/12,21:29:13,12,09,1, 11.9,1,1, 14.585, 10418.472, 336.409, 53070.394 25/06/12,21:29:13,13,09,1, 11.9,1,1, 14.585, 10418.503, 336.403, 53070.352 25/06/12,21:29:13,14,09,1, 11.9,1,1, 14.585, 10418.516, 336.393, 53070.391 25/06/12,21:29:13,15,09,1, 11.9,1,1, 14.585, 10418.504, 336.389, 53070.333 25/06/12,21:29:13,16,09,1, 11.9,1,1, 14.585, 10418.533, 336.389, 53070.329 25/06/12,21:29:13,17,09,1, 11.9,1,1, 14.585, 10418.523, 336.364, 53070.317 25/06/12,21:29:13,18,09,1, 11.9,1,1, 14.585, 10418.532, 336.382, 53070.294 25/06/12,21:29:13,19,09,1, 11.9,1,1, 14.585, 10418.555, 336.363, 53070.285 25/06/12,21:29:14,00,09,1, 12.0,1,1, 14.580, 10418.555, 336.363, 53070.285 25/06/12,21:29:14,01,09,1, 12.0,1,1, 14.580, 10418.576, 336.383, 53070.265 25/06/12,21:29:14,02,09,1, 12.0,1,1, 14.580, 10418.566, 336.346, 53070.220 25/06/12,21:29:14,03,09,1, 12.0,1,1, 14.580, 10418.601, 336.340, 53070.279 25/06/12,21:29:14,04,09,1, 12.0,1,1, 14.580, 10418.616, 336.362, 53070.232 25/06/12,21:29:14,05,09,1, 12.0,1,1, 14.580, 10418.613, 336.363, 53070.253 25/06/12,21:29:14,06,09,1, 12.0,1,1, 14.580, 10418.621, 336.350, 53070.155 25/06/12,21:29:14,07,09,1, 12.0,1,1, 14.580, 10418.647, 336.366, 53070.207 25/06/12,21:29:14,08,09,1, 12.0,1,1, 14.580, 10418.652, 336.347, 53070.134 25/06/12,21:29:14,09,09,1, 12.0,1,1, 14.580, 10418.650, 336.349, 53070.192 25/06/12,21:29:14,10,09,1, 12.0,1,1, 14.580, 10418.685, 336.362, 53070.129 25/06/12,21:29:14,11,09,1, 12.0,1,1, 14.580, 10418.700, 336.329, 53070.177 25/06/12,21:29:14,12,09,1, 12.0,1,1, 14.580, 10418.707, 336.348, 53070.180 25/06/12,21:29:14,13,09,1, 12.0,1,1, 14.580, 10418.707, 336.352, 53070.164 25/06/12,21:29:14,14,09,1, 12.0,1,1, 14.580, 10418.743, 336.350, 53070.097 25/06/12,21:29:14,15,09,1, 12.0,1,1, 14.580, 10418.731, 336.338, 53070.098 25/06/12,21:29:14,16,09,1, 12.0,1,1, 14.580, 10418.761, 336.328, 53070.111 25/06/12,21:29:14,17,09,1, 12.0,1,1, 14.580, 10418.746, 336.322, 53070.061 25/06/12,21:29:14,18,09,1, 12.0,1,1, 14.580, 10418.783, 336.337, 53070.067 25/06/12,21:29:14,19,09,1, 12.0,1,1, 14.580, 10418.800, 336.311, 53070.035 25/06/12,21:29:15,00,09,1, 11.9,1,1, 14.584, 10418.797, 336.311, 53070.035 25/06/12,21:29:15,01,09,1, 11.9,1,1, 14.584, 10418.836, 336.301, 53070.015 25/06/12,21:29:15,02,09,1, 11.9,1,1, 14.584, 10418.839, 336.299, 53070.003 25/06/12,21:29:15,03,09,1, 11.9,1,1, 14.584, 10418.848, 336.299, 53070.045 25/06/12,21:29:15,04,09,1, 11.9,1,1, 14.584, 10418.855, 336.292, 53070.025 25/06/12,21:29:15,05,09,1, 11.9,1,1, 14.584, 10418.890, 336.294, 53069.997 25/06/12,21:29:15,06,09,1, 11.9,1,1, 14.584, 10418.890, 336.271, 53069.967 25/06/12,21:29:15,07,09,1, 11.9,1,1, 14.584, 10418.884, 336.287, 53069.912 25/06/12,21:29:15,08,09,1, 11.9,1,1, 14.584, 10418.907, 336.296, 53069.932 25/06/12,21:29:15,09,09,1, 11.9,1,1, 14.584, 10418.916, 336.266, 53069.959 25/06/12,21:29:15,10,09,1, 11.9,1,1, 14.584, 10418.945, 336.263, 53069.963 25/06/12,21:29:15,11,09,1, 11.9,1,1, 14.584, 10418.941, 336.261, 53069.933 25/06/12,21:29:15,12,09,1, 11.9,1,1, 14.584, 10418.952, 336.271, 53069.811 25/06/12,21:29:15,13,09,1, 11.9,1,1, 14.584, 10418.980, 336.243, 53069.905 25/06/12,21:29:15,14,09,1, 11.9,1,1, 14.584, 10418.975, 336.245, 53069.803 25/06/12,21:29:15,15,09,1, 11.9,1,1, 14.584, 10418.994, 336.272, 53069.972 25/06/12,21:29:15,16,09,1, 11.9,1,1, 14.584, 10419.013, 336.237, 53069.916 25/06/12,21:29:15,17,09,1, 11.9,1,1, 14.584, 10419.014, 336.249, 53069.898 25/06/12,21:29:15,18,09,1, 11.9,1,1, 14.584, 10419.008, 336.238, 53069.815 25/06/12,21:29:15,19,09,1, 11.9,1,1, 14.584, 10419.042, 336.230, 53069.830 25/06/12,21:29:16,00,10,1, 11.9,1,1, 14.587, 10419.039, 336.230, 53069.830 25/06/12,21:29:16,01,10,1, 11.9,1,1, 14.587, 10419.044, 336.256, 53069.850 25/06/12,21:29:16,02,10,1, 11.9,1,1, 14.587, 10419.067, 336.228, 53069.875 25/06/12,21:29:16,03,10,1, 11.9,1,1, 14.587, 10419.086, 336.227, 53069.813 25/06/12,21:29:16,04,10,1, 11.9,1,1, 14.587, 10419.082, 336.242, 53069.843 25/06/12,21:29:16,05,10,1, 11.9,1,1, 14.587, 10419.107, 336.225, 53069.848 25/06/12,21:29:16,06,10,1, 11.9,1,1, 14.587, 10419.104, 336.226, 53069.821 25/06/12,21:29:16,07,10,1, 11.9,1,1, 14.587, 10419.143, 336.207, 53069.777 25/06/12,21:29:16,08,10,1, 11.9,1,1, 14.587, 10419.128, 336.210, 53069.730 25/06/12,21:29:16,09,10,1, 11.9,1,1, 14.587, 10419.155, 336.233, 53069.789 25/06/12,21:29:16,10,10,1, 11.9,1,1, 14.587, 10419.124, 336.208, 53069.693 25/06/12,21:29:16,11,10,1, 11.9,1,1, 14.587, 10419.151, 336.204, 53069.727 25/06/12,21:29:16,12,10,1, 11.9,1,1, 14.587, 10419.158, 336.228, 53069.718 25/06/12,21:29:16,13,10,1, 11.9,1,1, 14.587, 10419.146, 336.222, 53069.714 25/06/12,21:29:16,14,10,1, 11.9,1,1, 14.587, 10419.151, 336.214, 53069.670 25/06/12,21:29:16,15,10,1, 11.9,1,1, 14.587, 10419.165, 336.204, 53069.658 25/06/12,21:29:16,16,10,1, 11.9,1,1, 14.587, 10419.177, 336.205, 53069.646 25/06/12,21:29:16,17,10,1, 11.9,1,1, 14.587, 10419.171, 336.217, 53069.687 25/06/12,21:29:16,18,10,1, 11.9,1,1, 14.587, 10419.200, 336.202, 53069.629 25/06/12,21:29:16,19,10,1, 11.9,1,1, 14.587, 10419.214, 336.204, 53069.582 25/06/12,21:29:17,00,08,1, 11.9,1,1, 14.584, 10419.214, 336.204, 53069.582 25/06/12,21:29:17,01,08,1, 11.9,1,1, 14.584, 10419.212, 336.160, 53069.568 25/06/12,21:29:17,02,08,1, 11.9,1,1, 14.584, 10419.219, 336.168, 53069.556 25/06/12,21:29:17,03,08,1, 11.9,1,1, 14.584, 10419.228, 336.171, 53069.583 25/06/12,21:29:17,04,08,1, 11.9,1,1, 14.584, 10419.240, 336.172, 53069.548 25/06/12,21:29:17,05,08,1, 11.9,1,1, 14.584, 10419.247, 336.158, 53069.475 25/06/12,21:29:17,06,08,1, 11.9,1,1, 14.584, 10419.257, 336.162, 53069.543 25/06/12,21:29:17,07,08,1, 11.9,1,1, 14.584, 10419.270, 336.139, 53069.530 25/06/12,21:29:17,08,08,1, 11.9,1,1, 14.584, 10419.250, 336.154, 53069.502 25/06/12,21:29:17,09,08,1, 11.9,1,1, 14.584, 10419.260, 336.153, 53069.556 25/06/12,21:29:17,10,08,1, 11.9,1,1, 14.584, 10419.273, 336.142, 53069.437 25/06/12,21:29:17,11,08,1, 11.9,1,1, 14.584, 10419.286, 336.162, 53069.449 25/06/12,21:29:17,12,08,1, 11.9,1,1, 14.584, 10419.284, 336.128, 53069.452 25/06/12,21:29:17,13,08,1, 11.9,1,1, 14.584, 10419.300, 336.142, 53069.453 25/06/12,21:29:17,14,08,1, 11.9,1,1, 14.584, 10419.285, 336.131, 53069.436 25/06/12,21:29:17,15,08,1, 11.9,1,1, 14.584, 10419.302, 336.110, 53069.442 25/06/12,21:29:17,16,08,1, 11.9,1,1, 14.584, 10419.301, 336.128, 53069.418 25/06/12,21:29:17,17,08,1, 11.9,1,1, 14.584, 10419.314, 336.145, 53069.435 25/06/12,21:29:17,18,08,1, 11.9,1,1, 14.584, 10419.320, 336.137, 53069.387 25/06/12,21:29:17,19,08,1, 11.9,1,1, 14.584, 10419.309, 336.147, 53069.407 25/06/12,21:29:18,00,08,1, 11.9,1,1, 14.581, 10419.306, 336.147, 53069.407 25/06/12,21:29:18,01,08,1, 11.9,1,1, 14.581, 10419.321, 336.127, 53069.417 25/06/12,21:29:18,02,08,1, 11.9,1,1, 14.581, 10419.333, 336.143, 53069.387 25/06/12,21:29:18,03,08,1, 11.9,1,1, 14.581, 10419.356, 336.125, 53069.349 25/06/12,21:29:18,04,08,1, 11.9,1,1, 14.581, 10419.340, 336.134, 53069.350 25/06/12,21:29:18,05,08,1, 11.9,1,1, 14.581, 10419.374, 336.123, 53069.312 25/06/12,21:29:18,06,08,1, 11.9,1,1, 14.581, 10419.371, 336.097, 53069.231 25/06/12,21:29:18,07,08,1, 11.9,1,1, 14.581, 10419.376, 336.115, 53069.363 25/06/12,21:29:18,08,08,1, 11.9,1,1, 14.581, 10419.373, 336.111, 53069.310 25/06/12,21:29:18,09,08,1, 11.9,1,1, 14.581, 10419.403, 336.105, 53069.311 25/06/12,21:29:18,10,08,1, 11.9,1,1, 14.581, 10419.412, 336.115, 53069.300 25/06/12,21:29:18,11,08,1, 11.9,1,1, 14.581, 10419.395, 336.117, 53069.274 25/06/12,21:29:18,12,08,1, 11.9,1,1, 14.581, 10419.425, 336.099, 53069.280 25/06/12,21:29:18,13,08,1, 11.9,1,1, 14.581, 10419.414, 336.087, 53069.282 25/06/12,21:29:18,14,08,1, 11.9,1,1, 14.581, 10419.437, 336.102, 53069.211 25/06/12,21:29:18,15,08,1, 11.9,1,1, 14.581, 10419.411, 336.109, 53069.216 25/06/12,21:29:18,16,08,1, 11.9,1,1, 14.581, 10419.450, 336.128, 53069.233 25/06/12,21:29:18,17,08,1, 11.9,1,1, 14.581, 10419.435, 336.122, 53069.204 25/06/12,21:29:18,18,08,1, 11.9,1,1, 14.581, 10419.417, 336.114, 53069.141 25/06/12,21:29:18,19,08,1, 11.9,1,1, 14.581, 10419.444, 336.107, 53069.185 25/06/12,21:29:19,00,09,1, 11.9,1,1, 14.583, 10419.439, 336.107, 53069.185 25/06/12,21:29:19,01,09,1, 11.9,1,1, 14.583, 10419.459, 336.106, 53069.188 25/06/12,21:29:19,02,09,1, 11.9,1,1, 14.583, 10419.461, 336.104, 53069.106 25/06/12,21:29:19,03,09,1, 11.9,1,1, 14.583, 10419.466, 336.120, 53069.186 25/06/12,21:29:19,04,09,1, 11.9,1,1, 14.583, 10419.481, 336.090, 53069.080 25/06/12,21:29:19,05,09,1, 11.9,1,1, 14.583, 10419.477, 336.107, 53069.056 25/06/12,21:29:19,06,09,1, 11.9,1,1, 14.583, 10419.467, 336.098, 53069.070 25/06/12,21:29:19,07,09,1, 11.9,1,1, 14.583, 10419.512, 336.090, 53069.074 25/06/12,21:29:19,08,09,1, 11.9,1,1, 14.583, 10419.497, 336.101, 53069.091 25/06/12,21:29:19,09,09,1, 11.9,1,1, 14.583, 10419.520, 336.121, 53069.078 25/06/12,21:29:19,10,09,1, 11.9,1,1, 14.583, 10419.495, 336.117, 53069.008 25/06/12,21:29:19,11,09,1, 11.9,1,1, 14.583, 10419.510, 336.121, 53069.021 25/06/12,21:29:19,12,09,1, 11.9,1,1, 14.583, 10419.492, 336.119, 53068.928 25/06/12,21:29:19,13,09,1, 11.9,1,1, 14.583, 10419.517, 336.113, 53068.950 25/06/12,21:29:19,14,09,1, 11.9,1,1, 14.583, 10419.536, 336.116, 53068.985 25/06/12,21:29:19,15,09,1, 11.9,1,1, 14.583, 10419.533, 336.106, 53068.978 25/06/12,21:29:19,16,09,1, 11.9,1,1, 14.583, 10419.518, 336.106, 53068.949 25/06/12,21:29:19,17,09,1, 11.9,1,1, 14.583, 10419.518, 336.125, 53068.998 25/06/12,21:29:19,18,09,1, 11.9,1,1, 14.583, 10419.546, 336.131, 53069.007 25/06/12,21:29:19,19,09,1, 11.9,1,1, 14.583, 10419.534, 336.130, 53068.936 25/06/12,21:29:20,00,08,1, 11.9,1,1, 14.581, 10419.531, 336.130, 53068.936 25/06/12,21:29:20,01,08,1, 11.9,1,1, 14.581, 10419.531, 336.142, 53068.932 25/06/12,21:29:20,02,08,1, 11.9,1,1, 14.581, 10419.545, 336.142, 53068.885 25/06/12,21:29:20,03,08,1, 11.9,1,1, 14.581, 10419.557, 336.124, 53068.878 25/06/12,21:29:20,04,08,1, 11.9,1,1, 14.581, 10419.548, 336.141, 53068.896 25/06/12,21:29:20,05,08,1, 11.9,1,1, 14.581, 10419.548, 336.141, 53068.922 25/06/12,21:29:20,06,08,1, 11.9,1,1, 14.581, 10419.576, 336.161, 53068.915 25/06/12,21:29:20,07,08,1, 11.9,1,1, 14.581, 10419.547, 336.135, 53068.846 25/06/12,21:29:20,08,08,1, 11.9,1,1, 14.581, 10419.569, 336.128, 53068.891 25/06/12,21:29:20,09,08,1, 11.9,1,1, 14.581, 10419.549, 336.156, 53068.897 25/06/12,21:29:20,10,08,1, 11.9,1,1, 14.581, 10419.592, 336.138, 53068.870 25/06/12,21:29:20,11,08,1, 11.9,1,1, 14.581, 10419.593, 336.156, 53068.901 25/06/12,21:29:20,12,08,1, 11.9,1,1, 14.581, 10419.572, 336.168, 53068.885 25/06/12,21:29:20,13,08,1, 11.9,1,1, 14.581, 10419.560, 336.135, 53068.845 25/06/12,21:29:20,14,08,1, 11.9,1,1, 14.581, 10419.551, 336.154, 53068.877 25/06/12,21:29:20,15,08,1, 11.9,1,1, 14.581, 10419.588, 336.166, 53068.817 25/06/12,21:29:20,16,08,1, 11.9,1,1, 14.581, 10419.592, 336.173, 53068.865 25/06/12,21:29:20,17,08,1, 11.9,1,1, 14.581, 10419.587, 336.155, 53068.780 25/06/12,21:29:20,18,08,1, 11.9,1,1, 14.581, 10419.593, 336.171, 53068.778 25/06/12,21:29:20,19,08,1, 11.9,1,1, 14.581, 10419.595, 336.174, 53068.848 25/06/12,21:29:21,00,09,1, 11.9,1,1, 14.584, 10419.589, 336.174, 53068.848 25/06/12,21:29:21,01,09,1, 11.9,1,1, 14.584, 10419.594, 336.165, 53068.797 25/06/12,21:29:21,02,09,1, 11.9,1,1, 14.584, 10419.582, 336.189, 53068.695 25/06/12,21:29:21,03,09,1, 11.9,1,1, 14.584, 10419.573, 336.175, 53068.813 25/06/12,21:29:21,04,09,1, 11.9,1,1, 14.584, 10419.595, 336.160, 53068.812 25/06/12,21:29:21,05,09,1, 11.9,1,1, 14.584, 10419.616, 336.184, 53068.805 25/06/12,21:29:21,06,09,1, 11.9,1,1, 14.584, 10419.594, 336.191, 53068.726 25/06/12,21:29:21,07,09,1, 11.9,1,1, 14.584, 10419.603, 336.192, 53068.762 25/06/12,21:29:21,08,09,1, 11.9,1,1, 14.584, 10419.598, 336.198, 53068.721 25/06/12,21:29:21,09,09,1, 11.9,1,1, 14.584, 10419.600, 336.185, 53068.723 25/06/12,21:29:21,10,09,1, 11.9,1,1, 14.584, 10419.600, 336.180, 53068.702 25/06/12,21:29:21,11,09,1, 11.9,1,1, 14.584, 10419.602, 336.184, 53068.673 25/06/12,21:29:21,12,09,1, 11.9,1,1, 14.584, 10419.583, 336.181, 53068.659 25/06/12,21:29:21,13,09,1, 11.9,1,1, 14.584, 10419.610, 336.204, 53068.609 25/06/12,21:29:21,14,09,1, 11.9,1,1, 14.584, 10419.586, 336.205, 53068.630 25/06/12,21:29:21,15,09,1, 11.9,1,1, 14.584, 10419.621, 336.179, 53068.633 25/06/12,21:29:21,16,09,1, 11.9,1,1, 14.584, 10419.609, 336.193, 53068.626 25/06/12,21:29:21,17,09,1, 11.9,1,1, 14.584, 10419.620, 336.185, 53068.639 25/06/12,21:29:21,18,09,1, 11.9,1,1, 14.584, 10419.627, 336.190, 53068.683 25/06/12,21:29:21,19,09,1, 11.9,1,1, 14.584, 10419.637, 336.187, 53068.616 25/06/12,21:29:22,00,08,1, 11.9,1,1, 14.584, 10419.631, 336.187, 53068.616 25/06/12,21:29:22,01,08,1, 11.9,1,1, 14.584, 10419.645, 336.202, 53068.539 25/06/12,21:29:22,02,08,1, 11.9,1,1, 14.584, 10419.638, 336.179, 53068.614 25/06/12,21:29:22,03,08,1, 11.9,1,1, 14.584, 10419.623, 336.182, 53068.532 25/06/12,21:29:22,04,08,1, 11.9,1,1, 14.584, 10419.664, 336.215, 53068.589 25/06/12,21:29:22,05,08,1, 11.9,1,1, 14.584, 10419.646, 336.204, 53068.562 25/06/12,21:29:22,06,08,1, 11.9,1,1, 14.584, 10419.634, 336.202, 53068.522 25/06/12,21:29:22,07,08,1, 11.9,1,1, 14.584, 10419.650, 336.182, 53068.509 25/06/12,21:29:22,08,08,1, 11.9,1,1, 14.584, 10419.661, 336.212, 53068.526 25/06/12,21:29:22,09,08,1, 11.9,1,1, 14.584, 10419.661, 336.203, 53068.509 25/06/12,21:29:22,10,08,1, 11.9,1,1, 14.584, 10419.663, 336.197, 53068.518 25/06/12,21:29:22,11,08,1, 11.9,1,1, 14.584, 10419.656, 336.200, 53068.515 25/06/12,21:29:22,12,08,1, 11.9,1,1, 14.584, 10419.685, 336.211, 53068.484 25/06/12,21:29:22,13,08,1, 11.9,1,1, 14.584, 10419.693, 336.173, 53068.409 25/06/12,21:29:22,14,08,1, 11.9,1,1, 14.584, 10419.693, 336.208, 53068.465 25/06/12,21:29:22,15,08,1, 11.9,1,1, 14.584, 10419.670, 336.192, 53068.487 25/06/12,21:29:22,16,08,1, 11.9,1,1, 14.584, 10419.686, 336.204, 53068.482 25/06/12,21:29:22,17,08,1, 11.9,1,1, 14.584, 10419.732, 336.202, 53068.396 25/06/12,21:29:22,18,08,1, 11.9,1,1, 14.584, 10419.720, 336.189, 53068.502 25/06/12,21:29:22,19,08,1, 11.9,1,1, 14.584, 10419.747, 336.179, 53068.261 25/06/12,21:29:23,00,09,1, 11.9,1,1, 14.586, 10419.739, 336.179, 53068.261 25/06/12,21:29:23,01,09,1, 11.9,1,1, 14.586, 10419.725, 336.194, 53068.356 25/06/12,21:29:23,02,09,1, 11.9,1,1, 14.586, 10419.733, 336.196, 53068.419 25/06/12,21:29:23,03,09,1, 11.9,1,1, 14.586, 10419.732, 336.207, 53068.439 25/06/12,21:29:23,04,09,1, 11.9,1,1, 14.586, 10419.740, 336.188, 53068.342 25/06/12,21:29:23,05,09,1, 11.9,1,1, 14.586, 10419.740, 336.211, 53068.398 25/06/12,21:29:23,06,09,1, 11.9,1,1, 14.586, 10419.780, 336.205, 53068.338 25/06/12,21:29:23,07,09,1, 11.9,1,1, 14.586, 10419.762, 336.204, 53068.320 25/06/12,21:29:23,08,09,1, 11.9,1,1, 14.586, 10419.798, 336.222, 53068.343 25/06/12,21:29:23,09,09,1, 11.9,1,1, 14.586, 10419.794, 336.201, 53068.319 25/06/12,21:29:23,10,09,1, 11.9,1,1, 14.586, 10419.804, 336.208, 53068.324 25/06/12,21:29:23,11,09,1, 11.9,1,1, 14.586, 10419.798, 336.212, 53068.265 25/06/12,21:29:23,12,09,1, 11.9,1,1, 14.586, 10419.832, 336.213, 53068.215 25/06/12,21:29:23,13,09,1, 11.9,1,1, 14.586, 10419.836, 336.222, 53068.274 25/06/12,21:29:23,14,09,1, 11.9,1,1, 14.586, 10419.812, 336.219, 53068.260 25/06/12,21:29:23,15,09,1, 11.9,1,1, 14.586, 10419.851, 336.207, 53068.261 25/06/12,21:29:23,16,09,1, 11.9,1,1, 14.586, 10419.862, 336.224, 53068.219 25/06/12,21:29:23,17,09,1, 11.9,1,1, 14.586, 10419.881, 336.230, 53068.112 25/06/12,21:29:23,18,09,1, 11.9,1,1, 14.586, 10419.882, 336.226, 53068.211 25/06/12,21:29:23,19,09,1, 11.9,1,1, 14.586, 10419.894, 336.225, 53068.169 25/06/12,21:29:24,00,08,1, 11.9,1,1, 14.584, 10419.890, 336.225, 53068.169 25/06/12,21:29:24,01,08,1, 11.9,1,1, 14.584, 10419.913, 336.223, 53068.240 25/06/12,21:29:24,02,08,1, 11.9,1,1, 14.584, 10419.923, 336.209, 53068.192 25/06/12,21:29:24,03,08,1, 11.9,1,1, 14.584, 10419.960, 336.217, 53068.137 25/06/12,21:29:24,04,08,1, 11.9,1,1, 14.584, 10419.934, 336.222, 53068.105 25/06/12,21:29:24,05,08,1, 11.9,1,1, 14.584, 10419.949, 336.216, 53068.141 25/06/12,21:29:24,06,08,1, 11.9,1,1, 14.584, 10419.957, 336.208, 53068.181 25/06/12,21:29:24,07,08,1, 11.9,1,1, 14.584, 10419.957, 336.213, 53068.083 25/06/12,21:29:24,08,08,1, 11.9,1,1, 14.584, 10419.956, 336.219, 53068.071 25/06/12,21:29:24,09,08,1, 11.9,1,1, 14.584, 10419.998, 336.209, 53068.060 25/06/12,21:29:24,10,08,1, 11.9,1,1, 14.584, 10419.986, 336.207, 53068.051 25/06/12,21:29:24,11,08,1, 11.9,1,1, 14.584, 10420.014, 336.213, 53067.994 25/06/12,21:29:24,12,08,1, 11.9,1,1, 14.584, 10420.025, 336.205, 53068.029 25/06/12,21:29:24,13,08,1, 11.9,1,1, 14.584, 10420.021, 336.230, 53067.981 25/06/12,21:29:24,14,08,1, 11.9,1,1, 14.584, 10420.033, 336.225, 53068.038 25/06/12,21:29:24,15,08,1, 11.9,1,1, 14.584, 10420.074, 336.235, 53068.046 25/06/12,21:29:24,16,08,1, 11.9,1,1, 14.584, 10420.045, 336.227, 53068.025 25/06/12,21:29:24,17,08,1, 11.9,1,1, 14.584, 10420.068, 336.219, 53067.946 25/06/12,21:29:24,18,08,1, 11.9,1,1, 14.584, 10420.069, 336.250, 53067.998 25/06/12,21:29:24,19,08,1, 11.9,1,1, 14.584, 10420.071, 336.227, 53067.931 25/06/12,21:29:25,00,09,1, 11.9,1,1, 14.579, 10420.065, 336.227, 53067.931 25/06/12,21:29:25,01,09,1, 11.9,1,1, 14.579, 10420.083, 336.231, 53067.934 25/06/12,21:29:25,02,09,1, 11.9,1,1, 14.579, 10420.101, 336.214, 53067.937 25/06/12,21:29:25,03,09,1, 11.9,1,1, 14.579, 10420.113, 336.229, 53067.871 25/06/12,21:29:25,04,09,1, 11.9,1,1, 14.579, 10420.097, 336.243, 53067.854 25/06/12,21:29:25,05,09,1, 11.9,1,1, 14.579, 10420.123, 336.235, 53067.894 25/06/12,21:29:25,06,09,1, 11.9,1,1, 14.579, 10420.115, 336.234, 53067.866 25/06/12,21:29:25,07,09,1, 11.9,1,1, 14.579, 10420.145, 336.228, 53067.869 25/06/12,21:29:25,08,09,1, 11.9,1,1, 14.579, 10420.125, 336.213, 53067.782 25/06/12,21:29:25,09,09,1, 11.9,1,1, 14.579, 10420.139, 336.238, 53067.831 25/06/12,21:29:25,10,09,1, 11.9,1,1, 14.579, 10420.135, 336.221, 53067.810 25/06/12,21:29:25,11,09,1, 11.9,1,1, 14.579, 10420.157, 336.234, 53067.840 25/06/12,21:29:25,12,09,1, 11.9,1,1, 14.579, 10420.163, 336.220, 53067.812 25/06/12,21:29:25,13,09,1, 11.9,1,1, 14.579, 10420.179, 336.226, 53067.766 25/06/12,21:29:25,14,09,1, 11.9,1,1, 14.579, 10420.162, 336.237, 53067.802 25/06/12,21:29:25,15,09,1, 11.9,1,1, 14.579, 10420.152, 336.240, 53067.715 25/06/12,21:29:25,16,09,1, 11.9,1,1, 14.579, 10420.192, 336.234, 53067.714 25/06/12,21:29:25,17,09,1, 11.9,1,1, 14.579, 10420.186, 336.226, 53067.676 25/06/12,21:29:25,18,09,1, 11.9,1,1, 14.579, 10420.166, 336.243, 53067.787 25/06/12,21:29:25,19,09,1, 11.9,1,1, 14.579, 10420.163, 336.227, 53067.726 25/06/12,21:29:26,00,08,1, 11.9,1,1, 14.582, 10420.157, 336.227, 53067.726 25/06/12,21:29:26,01,08,1, 11.9,1,1, 14.582, 10420.202, 336.223, 53067.684 25/06/12,21:29:26,02,08,1, 11.9,1,1, 14.582, 10420.193, 336.243, 53067.710 25/06/12,21:29:26,03,08,1, 11.9,1,1, 14.582, 10420.209, 336.230, 53067.667 25/06/12,21:29:26,04,08,1, 11.9,1,1, 14.582, 10420.216, 336.248, 53067.630 25/06/12,21:29:26,05,08,1, 11.9,1,1, 14.582, 10420.243, 336.241, 53067.669 25/06/12,21:29:26,06,08,1, 11.9,1,1, 14.582, 10420.208, 336.262, 53067.633 25/06/12,21:29:26,07,08,1, 11.9,1,1, 14.582, 10420.221, 336.234, 53067.566 25/06/12,21:29:26,08,08,1, 11.9,1,1, 14.582, 10420.219, 336.257, 53067.561 25/06/12,21:29:26,09,08,1, 11.9,1,1, 14.582, 10420.260, 336.258, 53067.569 25/06/12,21:29:26,10,08,1, 11.9,1,1, 14.582, 10420.239, 336.229, 53067.571 25/06/12,21:29:26,11,08,1, 11.9,1,1, 14.582, 10420.249, 336.252, 53067.486 25/06/12,21:29:26,12,08,1, 11.9,1,1, 14.582, 10420.235, 336.246, 53067.518 25/06/12,21:29:26,13,08,1, 11.9,1,1, 14.582, 10420.258, 336.254, 53067.490 25/06/12,21:29:26,14,08,1, 11.9,1,1, 14.582, 10420.244, 336.252, 53067.470 25/06/12,21:29:26,15,08,1, 11.9,1,1, 14.582, 10420.230, 336.265, 53067.496 25/06/12,21:29:26,16,08,1, 11.9,1,1, 14.582, 10420.245, 336.290, 53067.523 25/06/12,21:29:26,17,08,1, 11.9,1,1, 14.582, 10420.249, 336.261, 53067.435 25/06/12,21:29:26,18,08,1, 11.9,1,1, 14.582, 10420.263, 336.280, 53067.476 25/06/12,21:29:26,19,08,1, 11.9,1,1, 14.582, 10420.239, 336.284, 53067.436 25/06/12,21:29:27,00,08,1, 11.9,1,1, 14.581, 10420.232, 336.284, 53067.436 25/06/12,21:29:27,01,08,1, 11.9,1,1, 14.581, 10420.277, 336.308, 53067.428 25/06/12,21:29:27,02,08,1, 11.9,1,1, 14.581, 10420.257, 336.299, 53067.415 25/06/12,21:29:27,03,08,1, 11.9,1,1, 14.581, 10420.274, 336.302, 53067.422 25/06/12,21:29:27,04,08,1, 11.9,1,1, 14.581, 10420.293, 336.287, 53067.313 25/06/12,21:29:27,05,08,1, 11.9,1,1, 14.581, 10420.292, 336.288, 53067.401 25/06/12,21:29:27,06,08,1, 11.9,1,1, 14.581, 10420.292, 336.294, 53067.301 25/06/12,21:29:27,07,08,1, 11.9,1,1, 14.581, 10420.279, 336.297, 53067.297 25/06/12,21:29:27,08,08,1, 11.9,1,1, 14.581, 10420.313, 336.302, 53067.339 25/06/12,21:29:27,09,08,1, 11.9,1,1, 14.581, 10420.314, 336.308, 53067.263 25/06/12,21:29:27,10,08,1, 11.9,1,1, 14.581, 10420.321, 336.313, 53067.265 25/06/12,21:29:27,11,08,1, 11.9,1,1, 14.581, 10420.311, 336.305, 53067.272 25/06/12,21:29:27,12,08,1, 11.9,1,1, 14.581, 10420.312, 336.297, 53067.330 25/06/12,21:29:27,13,08,1, 11.9,1,1, 14.581, 10420.320, 336.330, 53067.190 25/06/12,21:29:27,14,08,1, 11.9,1,1, 14.581, 10420.343, 336.302, 53067.225 25/06/12,21:29:27,15,08,1, 11.9,1,1, 14.581, 10420.320, 336.318, 53067.217 25/06/12,21:29:27,16,08,1, 11.9,1,1, 14.581, 10420.339, 336.307, 53067.218 25/06/12,21:29:27,17,08,1, 11.9,1,1, 14.581, 10420.336, 336.324, 53067.178 25/06/12,21:29:27,18,08,1, 11.9,1,1, 14.581, 10420.352, 336.336, 53067.233 25/06/12,21:29:27,19,08,1, 11.9,1,1, 14.581, 10420.329, 336.334, 53067.131 25/06/12,21:29:28,00,08,1, 11.9,1,1, 14.583, 10420.324, 336.334, 53067.131 25/06/12,21:29:28,01,08,1, 11.9,1,1, 14.583, 10420.345, 336.357, 53067.129 25/06/12,21:29:28,02,08,1, 11.9,1,1, 14.583, 10420.376, 336.332, 53067.126 25/06/12,21:29:28,03,08,1, 11.9,1,1, 14.583, 10420.334, 336.345, 53067.143 25/06/12,21:29:28,04,08,1, 11.9,1,1, 14.583, 10420.365, 336.372, 53067.113 25/06/12,21:29:28,05,08,1, 11.9,1,1, 14.583, 10420.373, 336.370, 53067.100 25/06/12,21:29:28,06,08,1, 11.9,1,1, 14.583, 10420.357, 336.346, 53067.039 25/06/12,21:29:28,07,08,1, 11.9,1,1, 14.583, 10420.357, 336.374, 53067.083 25/06/12,21:29:28,08,08,1, 11.9,1,1, 14.583, 10420.363, 336.384, 53067.153 25/06/12,21:29:28,09,08,1, 11.9,1,1, 14.583, 10420.375, 336.388, 53067.005 25/06/12,21:29:28,10,08,1, 11.9,1,1, 14.583, 10420.371, 336.354, 53066.989 25/06/12,21:29:28,11,08,1, 11.9,1,1, 14.583, 10420.396, 336.358, 53067.004 25/06/12,21:29:28,12,08,1, 11.9,1,1, 14.583, 10420.406, 336.367, 53067.011 25/06/12,21:29:28,13,08,1, 11.9,1,1, 14.583, 10420.403, 336.370, 53066.942 25/06/12,21:29:28,14,08,1, 11.9,1,1, 14.583, 10420.411, 336.395, 53067.002 25/06/12,21:29:28,15,08,1, 11.9,1,1, 14.583, 10420.424, 336.355, 53066.900 25/06/12,21:29:28,16,08,1, 11.9,1,1, 14.583, 10420.417, 336.377, 53066.976 25/06/12,21:29:28,17,08,1, 11.9,1,1, 14.583, 10420.403, 336.387, 53066.841 25/06/12,21:29:28,18,08,1, 11.9,1,1, 14.583, 10420.451, 336.379, 53066.836 25/06/12,21:29:28,19,08,1, 11.9,1,1, 14.583, 10420.393, 336.389, 53066.788 25/06/12,21:29:29,00,08,1, 11.9,1,1, 14.581, 10420.390, 336.389, 53066.788 25/06/12,21:29:29,01,08,1, 11.9,1,1, 14.581, 10420.412, 336.378, 53066.860 25/06/12,21:29:29,02,08,1, 11.9,1,1, 14.581, 10420.442, 336.367, 53066.776 25/06/12,21:29:29,03,08,1, 11.9,1,1, 14.581, 10420.410, 336.365, 53066.805 25/06/12,21:29:29,04,08,1, 11.9,1,1, 14.581, 10420.458, 336.374, 53066.826 25/06/12,21:29:29,05,08,1, 11.9,1,1, 14.581, 10420.413, 336.379, 53066.765 25/06/12,21:29:29,06,08,1, 11.9,1,1, 14.581, 10420.420, 336.376, 53066.769 25/06/12,21:29:29,07,08,1, 11.9,1,1, 14.581, 10420.436, 336.371, 53066.738 25/06/12,21:29:29,08,08,1, 11.9,1,1, 14.581, 10420.424, 336.390, 53066.716 25/06/12,21:29:29,09,08,1, 11.9,1,1, 14.581, 10420.426, 336.390, 53066.616 25/06/12,21:29:29,10,08,1, 11.9,1,1, 14.581, 10420.429, 336.362, 53066.663 25/06/12,21:29:29,11,08,1, 11.9,1,1, 14.581, 10420.426, 336.379, 53066.662 25/06/12,21:29:29,12,08,1, 11.9,1,1, 14.581, 10420.429, 336.377, 53066.672 25/06/12,21:29:29,13,08,1, 11.9,1,1, 14.581, 10420.414, 336.380, 53066.623 25/06/12,21:29:29,14,08,1, 11.9,1,1, 14.581, 10420.442, 336.368, 53066.601 25/06/12,21:29:29,15,08,1, 11.9,1,1, 14.581, 10420.438, 336.392, 53066.585 25/06/12,21:29:29,16,08,1, 11.9,1,1, 14.581, 10420.410, 336.378, 53066.588 25/06/12,21:29:29,17,08,1, 11.9,1,1, 14.581, 10420.435, 336.379, 53066.482 25/06/12,21:29:29,18,08,1, 11.9,1,1, 14.581, 10420.408, 336.393, 53066.535 25/06/12,21:29:29,19,08,1, 11.9,1,1, 14.581, 10420.427, 336.395, 53066.522 25/06/12,21:29:30,00,07,1, 12.0,1,1, 14.578, 10420.424, 336.395, 53066.522 25/06/12,21:29:30,01,07,1, 12.0,1,1, 14.578, 10420.429, 336.391, 53066.503 25/06/12,21:29:30,02,07,1, 12.0,1,1, 14.578, 10420.436, 336.399, 53066.520 25/06/12,21:29:30,03,07,1, 12.0,1,1, 14.578, 10420.435, 336.403, 53066.417 25/06/12,21:29:30,04,07,1, 12.0,1,1, 14.578, 10420.428, 336.383, 53066.458 25/06/12,21:29:30,05,07,1, 12.0,1,1, 14.578, 10420.428, 336.395, 53066.440 25/06/12,21:29:30,06,07,1, 12.0,1,1, 14.578, 10420.444, 336.364, 53066.400 25/06/12,21:29:30,07,07,1, 12.0,1,1, 14.578, 10420.423, 336.402, 53066.392 25/06/12,21:29:30,08,07,1, 12.0,1,1, 14.578, 10420.436, 336.384, 53066.390 25/06/12,21:29:30,09,07,1, 12.0,1,1, 14.578, 10420.441, 336.371, 53066.409 25/06/12,21:29:30,10,07,1, 12.0,1,1, 14.578, 10420.429, 336.383, 53066.367 25/06/12,21:29:30,11,07,1, 12.0,1,1, 14.578, 10420.431, 336.350, 53066.254 25/06/12,21:29:30,12,07,1, 12.0,1,1, 14.578, 10420.410, 336.380, 53066.322 25/06/12,21:29:30,13,07,1, 12.0,1,1, 14.578, 10420.441, 336.373, 53066.263 25/06/12,21:29:30,14,07,1, 12.0,1,1, 14.578, 10420.440, 336.381, 53066.271 25/06/12,21:29:30,15,07,1, 12.0,1,1, 14.578, 10420.444, 336.387, 53066.242 25/06/12,21:29:30,16,07,1, 12.0,1,1, 14.578, 10420.415, 336.371, 53066.181 25/06/12,21:29:30,17,07,1, 12.0,1,1, 14.578, 10420.428, 336.370, 53066.200 25/06/12,21:29:30,18,07,1, 12.0,1,1, 14.578, 10420.466, 336.371, 53066.129 25/06/12,21:29:30,19,07,1, 12.0,1,1, 14.578, 10420.480, 336.366, 53066.147 25/06/12,21:29:31,00,07,1, 11.9,1,1, 14.579, 10420.474, 336.366, 53066.147 25/06/12,21:29:31,01,07,1, 11.9,1,1, 14.579, 10420.464, 336.382, 53066.156 25/06/12,21:29:31,02,07,1, 11.9,1,1, 14.579, 10420.479, 336.370, 53066.159 25/06/12,21:29:31,03,07,1, 11.9,1,1, 14.579, 10420.477, 336.378, 53066.151 25/06/12,21:29:31,04,07,1, 11.9,1,1, 14.579, 10420.492, 336.358, 53066.090 25/06/12,21:29:31,05,07,1, 11.9,1,1, 14.579, 10420.468, 336.381, 53066.040 25/06/12,21:29:31,06,07,1, 11.9,1,1, 14.579, 10420.511, 336.379, 53066.001 25/06/12,21:29:31,07,07,1, 11.9,1,1, 14.579, 10420.501, 336.394, 53066.061 25/06/12,21:29:31,08,07,1, 11.9,1,1, 14.579, 10420.474, 336.380, 53065.997 25/06/12,21:29:31,09,07,1, 11.9,1,1, 14.579, 10420.520, 336.388, 53065.982 25/06/12,21:29:31,10,07,1, 11.9,1,1, 14.579, 10420.502, 336.418, 53065.933 25/06/12,21:29:31,11,07,1, 11.9,1,1, 14.579, 10420.501, 336.362, 53065.939 25/06/12,21:29:31,12,07,1, 11.9,1,1, 14.579, 10420.515, 336.394, 53065.897 25/06/12,21:29:31,13,07,1, 11.9,1,1, 14.579, 10420.518, 336.379, 53065.875 25/06/12,21:29:31,14,07,1, 11.9,1,1, 14.579, 10420.517, 336.387, 53065.936 25/06/12,21:29:31,15,07,1, 11.9,1,1, 14.579, 10420.539, 336.383, 53065.820 25/06/12,21:29:31,16,07,1, 11.9,1,1, 14.579, 10420.529, 336.408, 53065.857 25/06/12,21:29:31,17,07,1, 11.9,1,1, 14.579, 10420.555, 336.398, 53065.780 25/06/12,21:29:31,18,07,1, 11.9,1,1, 14.579, 10420.574, 336.373, 53065.724 25/06/12,21:29:31,19,07,1, 11.9,1,1, 14.579, 10420.528, 336.380, 53065.857 25/06/12,21:29:32,00,07,1, 11.9,1,1, 14.573, 10420.524, 336.380, 53065.857 25/06/12,21:29:32,01,07,1, 11.9,1,1, 14.573, 10420.574, 336.394, 53065.788 25/06/12,21:29:32,02,07,1, 11.9,1,1, 14.573, 10420.569, 336.377, 53065.693 25/06/12,21:29:32,03,07,1, 11.9,1,1, 14.573, 10420.594, 336.395, 53065.694 25/06/12,21:29:32,04,07,1, 11.9,1,1, 14.573, 10420.608, 336.379, 53065.628 25/06/12,21:29:32,05,07,1, 11.9,1,1, 14.573, 10420.611, 336.384, 53065.686 25/06/12,21:29:32,06,07,1, 11.9,1,1, 14.573, 10420.607, 336.403, 53065.649 25/06/12,21:29:32,07,07,1, 11.9,1,1, 14.573, 10420.610, 336.388, 53065.675 25/06/12,21:29:32,08,07,1, 11.9,1,1, 14.573, 10420.642, 336.386, 53065.615 25/06/12,21:29:32,09,07,1, 11.9,1,1, 14.573, 10420.632, 336.387, 53065.590 25/06/12,21:29:32,10,07,1, 11.9,1,1, 14.573, 10420.636, 336.386, 53065.572 25/06/12,21:29:32,11,07,1, 11.9,1,1, 14.573, 10420.630, 336.386, 53065.625 25/06/12,21:29:32,12,07,1, 11.9,1,1, 14.573, 10420.624, 336.385, 53065.579 25/06/12,21:29:32,13,07,1, 11.9,1,1, 14.573, 10420.635, 336.388, 53065.503 25/06/12,21:29:32,14,07,1, 11.9,1,1, 14.573, 10420.646, 336.393, 53065.473 25/06/12,21:29:32,15,07,1, 11.9,1,1, 14.573, 10420.672, 336.388, 53065.490 25/06/12,21:29:32,16,07,1, 11.9,1,1, 14.573, 10420.668, 336.396, 53065.451 25/06/12,21:29:32,17,07,1, 11.9,1,1, 14.573, 10420.673, 336.411, 53065.435 25/06/12,21:29:32,18,07,1, 11.9,1,1, 14.573, 10420.681, 336.377, 53065.469 25/06/12,21:29:32,19,07,1, 11.9,1,1, 14.573, 10420.687, 336.388, 53065.360 25/06/12,21:29:33,00,09,1, 11.9,1,1, 14.581, 10420.682, 336.388, 53065.360 25/06/12,21:29:33,01,09,1, 11.9,1,1, 14.581, 10420.709, 336.399, 53065.429 25/06/12,21:29:33,02,09,1, 11.9,1,1, 14.581, 10420.708, 336.409, 53065.354 25/06/12,21:29:33,03,09,1, 11.9,1,1, 14.581, 10420.746, 336.408, 53065.402 25/06/12,21:29:33,04,09,1, 11.9,1,1, 14.581, 10420.715, 336.410, 53065.378 25/06/12,21:29:33,05,09,1, 11.9,1,1, 14.581, 10420.719, 336.398, 53065.268 25/06/12,21:29:33,06,09,1, 11.9,1,1, 14.581, 10420.728, 336.399, 53065.302 25/06/12,21:29:33,07,09,1, 11.9,1,1, 14.581, 10420.737, 336.385, 53065.217 25/06/12,21:29:33,08,09,1, 11.9,1,1, 14.581, 10420.735, 336.397, 53065.303 25/06/12,21:29:33,09,09,1, 11.9,1,1, 14.581, 10420.746, 336.406, 53065.255 25/06/12,21:29:33,10,09,1, 11.9,1,1, 14.581, 10420.786, 336.395, 53065.191 25/06/12,21:29:33,11,09,1, 11.9,1,1, 14.581, 10420.766, 336.383, 53065.150 25/06/12,21:29:33,12,09,1, 11.9,1,1, 14.581, 10420.772, 336.394, 53065.159 25/06/12,21:29:33,13,09,1, 11.9,1,1, 14.581, 10420.805, 336.396, 53065.135 25/06/12,21:29:33,14,09,1, 11.9,1,1, 14.581, 10420.785, 336.403, 53065.155 25/06/12,21:29:33,15,09,1, 11.9,1,1, 14.581, 10420.782, 336.398, 53065.100 25/06/12,21:29:33,16,09,1, 11.9,1,1, 14.581, 10420.784, 336.401, 53065.070 25/06/12,21:29:33,17,09,1, 11.9,1,1, 14.581, 10420.782, 336.419, 53065.122 25/06/12,21:29:33,18,09,1, 11.9,1,1, 14.581, 10420.781, 336.398, 53065.005 25/06/12,21:29:33,19,09,1, 11.9,1,1, 14.581, 10420.823, 336.416, 53065.025 25/06/12,21:29:34,00,09,1, 11.9,1,1, 14.581, 10420.816, 336.416, 53065.025 25/06/12,21:29:34,01,09,1, 11.9,1,1, 14.581, 10420.813, 336.407, 53064.998 25/06/12,21:29:34,02,09,1, 11.9,1,1, 14.581, 10420.805, 336.413, 53064.945 25/06/12,21:29:34,03,09,1, 11.9,1,1, 14.581, 10420.830, 336.434, 53064.926 25/06/12,21:29:34,04,09,1, 11.9,1,1, 14.581, 10420.821, 336.437, 53064.992 25/06/12,21:29:34,05,09,1, 11.9,1,1, 14.581, 10420.851, 336.445, 53064.987 25/06/12,21:29:34,06,09,1, 11.9,1,1, 14.581, 10420.839, 336.434, 53064.823 25/06/12,21:29:34,07,09,1, 11.9,1,1, 14.581, 10420.822, 336.438, 53064.843 25/06/12,21:29:34,08,09,1, 11.9,1,1, 14.581, 10420.858, 336.420, 53064.801 25/06/12,21:29:34,09,09,1, 11.9,1,1, 14.581, 10420.856, 336.443, 53064.849 25/06/12,21:29:34,10,09,1, 11.9,1,1, 14.581, 10420.843, 336.440, 53064.814 25/06/12,21:29:34,11,09,1, 11.9,1,1, 14.581, 10420.856, 336.425, 53064.771 25/06/12,21:29:34,12,09,1, 11.9,1,1, 14.581, 10420.873, 336.422, 53064.805 25/06/12,21:29:34,13,09,1, 11.9,1,1, 14.581, 10420.851, 336.435, 53064.663 25/06/12,21:29:34,14,09,1, 11.9,1,1, 14.581, 10420.879, 336.457, 53064.701 25/06/12,21:29:34,15,09,1, 11.9,1,1, 14.581, 10420.898, 336.451, 53064.716 25/06/12,21:29:34,16,09,1, 11.9,1,1, 14.581, 10420.879, 336.446, 53064.668 25/06/12,21:29:34,17,09,1, 11.9,1,1, 14.581, 10420.875, 336.465, 53064.700 25/06/12,21:29:34,18,09,1, 11.9,1,1, 14.581, 10420.893, 336.486, 53064.609 25/06/12,21:29:34,19,09,1, 11.9,1,1, 14.581, 10420.888, 336.471, 53064.649 25/06/12,21:29:35,00,08,1, 11.9,1,1, 14.578, 10420.883, 336.471, 53064.649 25/06/12,21:29:35,01,08,1, 11.9,1,1, 14.578, 10420.902, 336.487, 53064.567 25/06/12,21:29:35,02,08,1, 11.9,1,1, 14.578, 10420.918, 336.453, 53064.491 25/06/12,21:29:35,03,08,1, 11.9,1,1, 14.578, 10420.909, 336.467, 53064.520 25/06/12,21:29:35,04,08,1, 11.9,1,1, 14.578, 10420.910, 336.499, 53064.527 25/06/12,21:29:35,05,08,1, 11.9,1,1, 14.578, 10420.935, 336.501, 53064.492 25/06/12,21:29:35,06,08,1, 11.9,1,1, 14.578, 10420.929, 336.485, 53064.471 25/06/12,21:29:35,07,08,1, 11.9,1,1, 14.578, 10420.922, 336.488, 53064.404 25/06/12,21:29:35,08,08,1, 11.9,1,1, 14.578, 10420.959, 336.511, 53064.443 25/06/12,21:29:35,09,08,1, 11.9,1,1, 14.578, 10420.949, 336.507, 53064.373 25/06/12,21:29:35,10,08,1, 11.9,1,1, 14.578, 10420.969, 336.500, 53064.347 25/06/12,21:29:35,11,08,1, 11.9,1,1, 14.578, 10420.982, 336.519, 53064.338 25/06/12,21:29:35,12,08,1, 11.9,1,1, 14.578, 10420.979, 336.514, 53064.270 25/06/12,21:29:35,13,08,1, 11.9,1,1, 14.578, 10420.995, 336.522, 53064.329 25/06/12,21:29:35,14,08,1, 11.9,1,1, 14.578, 10420.989, 336.526, 53064.349 25/06/12,21:29:35,15,08,1, 11.9,1,1, 14.578, 10421.000, 336.517, 53064.245 25/06/12,21:29:35,16,08,1, 11.9,1,1, 14.578, 10420.998, 336.526, 53064.269 25/06/12,21:29:35,17,08,1, 11.9,1,1, 14.578, 10420.999, 336.549, 53064.268 25/06/12,21:29:35,18,08,1, 11.9,1,1, 14.578, 10421.028, 336.522, 53064.203 25/06/12,21:29:35,19,08,1, 11.9,1,1, 14.578, 10421.041, 336.540, 53064.211 25/06/12,21:29:36,00,09,1, 12.0,1,1, 14.580, 10421.033, 336.540, 53064.211 25/06/12,21:29:36,01,09,1, 12.0,1,1, 14.580, 10421.066, 336.543, 53064.119 25/06/12,21:29:36,02,09,1, 12.0,1,1, 14.580, 10421.062, 336.560, 53064.159 25/06/12,21:29:36,03,09,1, 12.0,1,1, 14.580, 10421.071, 336.537, 53064.053 25/06/12,21:29:36,04,09,1, 12.0,1,1, 14.580, 10421.075, 336.553, 53064.041 25/06/12,21:29:36,05,09,1, 12.0,1,1, 14.580, 10421.072, 336.579, 53064.065 25/06/12,21:29:36,06,09,1, 12.0,1,1, 14.580, 10421.098, 336.582, 53064.104 25/06/12,21:29:36,07,09,1, 12.0,1,1, 14.580, 10421.135, 336.575, 53064.232 25/06/12,21:29:36,08,09,1, 12.0,1,1, 14.580, 10421.152, 336.564, 53063.960 25/06/12,21:29:36,09,09,1, 12.0,1,1, 14.580, 10421.131, 336.560, 53063.970 25/06/12,21:29:36,10,09,1, 12.0,1,1, 14.580, 10421.142, 336.567, 53063.889 25/06/12,21:29:36,11,09,1, 12.0,1,1, 14.580, 10421.136, 336.554, 53063.889 25/06/12,21:29:36,12,09,1, 12.0,1,1, 14.580, 10421.174, 336.573, 53063.814 25/06/12,21:29:36,13,09,1, 12.0,1,1, 14.580, 10421.160, 336.578, 53063.858 25/06/12,21:29:36,14,09,1, 12.0,1,1, 14.580, 10421.172, 336.547, 53063.845 25/06/12,21:29:36,15,09,1, 12.0,1,1, 14.580, 10421.213, 336.561, 53063.783 25/06/12,21:29:36,16,09,1, 12.0,1,1, 14.580, 10421.199, 336.566, 53063.751 25/06/12,21:29:36,17,09,1, 12.0,1,1, 14.580, 10421.213, 336.571, 53063.776 25/06/12,21:29:36,18,09,1, 12.0,1,1, 14.580, 10421.177, 336.562, 53063.731 25/06/12,21:29:36,19,09,1, 12.0,1,1, 14.580, 10421.209, 336.572, 53063.700 25/06/12,21:29:37,00,08,1, 11.9,1,1, 14.580, 10421.208, 336.572, 53063.700 25/06/12,21:29:37,01,08,1, 11.9,1,1, 14.580, 10421.232, 336.557, 53063.726 25/06/12,21:29:37,02,08,1, 11.9,1,1, 14.580, 10421.234, 336.583, 53063.653 25/06/12,21:29:37,03,08,1, 11.9,1,1, 14.580, 10421.256, 336.584, 53063.612 25/06/12,21:29:37,04,08,1, 11.9,1,1, 14.580, 10421.271, 336.558, 53063.619 25/06/12,21:29:37,05,08,1, 11.9,1,1, 14.580, 10421.260, 336.548, 53063.534 25/06/12,21:29:37,06,08,1, 11.9,1,1, 14.580, 10421.263, 336.565, 53063.522 25/06/12,21:29:37,07,08,1, 11.9,1,1, 14.580, 10421.289, 336.595, 53063.536 25/06/12,21:29:37,08,08,1, 11.9,1,1, 14.580, 10421.304, 336.592, 53063.508 25/06/12,21:29:37,09,08,1, 11.9,1,1, 14.580, 10421.307, 336.563, 53063.435 25/06/12,21:29:37,10,08,1, 11.9,1,1, 14.580, 10421.315, 336.582, 53063.506 25/06/12,21:29:37,11,08,1, 11.9,1,1, 14.580, 10421.336, 336.584, 53063.388 25/06/12,21:29:37,12,08,1, 11.9,1,1, 14.580, 10421.333, 336.575, 53063.426 25/06/12,21:29:37,13,08,1, 11.9,1,1, 14.580, 10421.320, 336.583, 53063.425 25/06/12,21:29:37,14,08,1, 11.9,1,1, 14.580, 10421.348, 336.577, 53063.388 25/06/12,21:29:37,15,08,1, 11.9,1,1, 14.580, 10421.344, 336.591, 53063.339 25/06/12,21:29:37,16,08,1, 11.9,1,1, 14.580, 10421.333, 336.576, 53063.316 25/06/12,21:29:37,17,08,1, 11.9,1,1, 14.580, 10421.339, 336.587, 53063.316 25/06/12,21:29:37,18,08,1, 11.9,1,1, 14.580, 10421.347, 336.581, 53063.314 25/06/12,21:29:37,19,08,1, 11.9,1,1, 14.580, 10421.330, 336.570, 53063.246 25/06/12,21:29:38,00,09,1, 12.0,1,1, 14.579, 10421.325, 336.570, 53063.246 25/06/12,21:29:38,01,09,1, 12.0,1,1, 14.579, 10421.335, 336.583, 53063.198 25/06/12,21:29:38,02,09,1, 12.0,1,1, 14.579, 10421.334, 336.564, 53063.216 25/06/12,21:29:38,03,09,1, 12.0,1,1, 14.579, 10421.349, 336.558, 53063.167 25/06/12,21:29:38,04,09,1, 12.0,1,1, 14.579, 10421.336, 336.566, 53063.112 25/06/12,21:29:38,05,09,1, 12.0,1,1, 14.579, 10421.340, 336.556, 53063.089 25/06/12,21:29:38,06,09,1, 12.0,1,1, 14.579, 10421.329, 336.570, 53063.083 25/06/12,21:29:38,07,09,1, 12.0,1,1, 14.579, 10421.349, 336.542, 53063.097 25/06/12,21:29:38,08,09,1, 12.0,1,1, 14.579, 10421.355, 336.539, 53063.087 25/06/12,21:29:38,09,09,1, 12.0,1,1, 14.579, 10421.350, 336.539, 53063.004 25/06/12,21:29:38,10,09,1, 12.0,1,1, 14.579, 10421.336, 336.566, 53063.019 25/06/12,21:29:38,11,09,1, 12.0,1,1, 14.579, 10421.366, 336.558, 53062.915 25/06/12,21:29:38,12,09,1, 12.0,1,1, 14.579, 10421.355, 336.548, 53062.964 25/06/12,21:29:38,13,09,1, 12.0,1,1, 14.579, 10421.347, 336.526, 53062.913 25/06/12,21:29:38,14,09,1, 12.0,1,1, 14.579, 10421.346, 336.552, 53062.889 25/06/12,21:29:38,15,09,1, 12.0,1,1, 14.579, 10421.360, 336.537, 53062.869 25/06/12,21:29:38,16,09,1, 12.0,1,1, 14.579, 10421.342, 336.521, 53062.869 25/06/12,21:29:38,17,09,1, 12.0,1,1, 14.579, 10421.361, 336.530, 53062.839 25/06/12,21:29:38,18,09,1, 12.0,1,1, 14.579, 10421.361, 336.525, 53062.780 25/06/12,21:29:38,19,09,1, 12.0,1,1, 14.579, 10421.341, 336.516, 53062.751 25/06/12,21:29:39,00,08,1, 11.9,1,1, 14.584, 10421.333, 336.516, 53062.751 25/06/12,21:29:39,01,08,1, 11.9,1,1, 14.584, 10421.339, 336.532, 53062.753 25/06/12,21:29:39,02,08,1, 11.9,1,1, 14.584, 10421.339, 336.504, 53062.662 25/06/12,21:29:39,03,08,1, 11.9,1,1, 14.584, 10421.350, 336.496, 53062.631 25/06/12,21:29:39,04,08,1, 11.9,1,1, 14.584, 10421.350, 336.493, 53062.691 25/06/12,21:29:39,05,08,1, 11.9,1,1, 14.584, 10421.330, 336.475, 53062.596 25/06/12,21:29:39,06,08,1, 11.9,1,1, 14.584, 10421.335, 336.504, 53062.593 25/06/12,21:29:39,07,08,1, 11.9,1,1, 14.584, 10421.317, 336.500, 53062.597 25/06/12,21:29:39,08,08,1, 11.9,1,1, 14.584, 10421.303, 336.480, 53062.586 25/06/12,21:29:39,09,08,1, 11.9,1,1, 14.584, 10421.318, 336.473, 53062.481 25/06/12,21:29:39,10,08,1, 11.9,1,1, 14.584, 10421.305, 336.482, 53062.492 25/06/12,21:29:39,11,08,1, 11.9,1,1, 14.584, 10421.320, 336.470, 53062.393 25/06/12,21:29:39,12,08,1, 11.9,1,1, 14.584, 10421.320, 336.500, 53062.428 25/06/12,21:29:39,13,08,1, 11.9,1,1, 14.584, 10421.315, 336.489, 53062.362 25/06/12,21:29:39,14,08,1, 11.9,1,1, 14.584, 10421.307, 336.491, 53062.375 25/06/12,21:29:39,15,08,1, 11.9,1,1, 14.584, 10421.320, 336.482, 53062.328 25/06/12,21:29:39,16,08,1, 11.9,1,1, 14.584, 10421.304, 336.486, 53062.401 25/06/12,21:29:39,17,08,1, 11.9,1,1, 14.584, 10421.327, 336.499, 53062.297 25/06/12,21:29:39,18,08,1, 11.9,1,1, 14.584, 10421.313, 336.468, 53062.314 25/06/12,21:29:39,19,08,1, 11.9,1,1, 14.584, 10421.307, 336.485, 53062.266 25/06/12,21:29:40,00,08,1, 11.9,1,1, 14.578, 10421.300, 336.485, 53062.266 25/06/12,21:29:40,01,08,1, 11.9,1,1, 14.578, 10421.302, 336.495, 53062.253 25/06/12,21:29:40,02,08,1, 11.9,1,1, 14.578, 10421.276, 336.495, 53062.149 25/06/12,21:29:40,03,08,1, 11.9,1,1, 14.578, 10421.287, 336.475, 53062.178 25/06/12,21:29:40,04,08,1, 11.9,1,1, 14.578, 10421.283, 336.490, 53062.148 25/06/12,21:29:40,05,08,1, 11.9,1,1, 14.578, 10421.273, 336.479, 53062.039 25/06/12,21:29:40,06,08,1, 11.9,1,1, 14.578, 10421.295, 336.488, 53062.085 25/06/12,21:29:40,07,08,1, 11.9,1,1, 14.578, 10421.292, 336.495, 53062.110 25/06/12,21:29:40,08,08,1, 11.9,1,1, 14.578, 10421.289, 336.481, 53062.027 25/06/12,21:29:40,09,08,1, 11.9,1,1, 14.578, 10421.302, 336.491, 53062.084 25/06/12,21:29:40,10,08,1, 11.9,1,1, 14.578, 10421.288, 336.463, 53062.034 25/06/12,21:29:40,11,08,1, 11.9,1,1, 14.578, 10421.285, 336.476, 53061.921 25/06/12,21:29:40,12,08,1, 11.9,1,1, 14.578, 10421.283, 336.486, 53061.980 25/06/12,21:29:40,13,08,1, 11.9,1,1, 14.578, 10421.276, 336.497, 53061.896 25/06/12,21:29:40,14,08,1, 11.9,1,1, 14.578, 10421.264, 336.471, 53061.898 25/06/12,21:29:40,15,08,1, 11.9,1,1, 14.578, 10421.293, 336.482, 53061.916 25/06/12,21:29:40,16,08,1, 11.9,1,1, 14.578, 10421.254, 336.485, 53061.819 25/06/12,21:29:40,17,08,1, 11.9,1,1, 14.578, 10421.264, 336.485, 53061.782 25/06/12,21:29:40,18,08,1, 11.9,1,1, 14.578, 10421.259, 336.478, 53061.798 25/06/12,21:29:40,19,08,1, 11.9,1,1, 14.578, 10421.259, 336.497, 53061.824 25/06/12,21:29:41,00,07,1, 12.0,1,1, 14.579, 10421.258, 336.497, 53061.824 25/06/12,21:29:41,01,07,1, 12.0,1,1, 14.579, 10421.260, 336.490, 53061.791 25/06/12,21:29:41,02,07,1, 12.0,1,1, 14.579, 10421.263, 336.481, 53061.763 25/06/12,21:29:41,03,07,1, 12.0,1,1, 14.579, 10421.270, 336.481, 53061.671 25/06/12,21:29:41,04,07,1, 12.0,1,1, 14.579, 10421.262, 336.492, 53061.614 25/06/12,21:29:41,05,07,1, 12.0,1,1, 14.579, 10421.237, 336.485, 53061.645 25/06/12,21:29:41,06,07,1, 12.0,1,1, 14.579, 10421.257, 336.480, 53061.596 25/06/12,21:29:41,07,07,1, 12.0,1,1, 14.579, 10421.265, 336.489, 53061.540 25/06/12,21:29:41,08,07,1, 12.0,1,1, 14.579, 10421.256, 336.468, 53061.549 25/06/12,21:29:41,09,07,1, 12.0,1,1, 14.579, 10421.239, 336.474, 53061.578 25/06/12,21:29:41,10,07,1, 12.0,1,1, 14.579, 10421.229, 336.477, 53061.481 25/06/12,21:29:41,11,07,1, 12.0,1,1, 14.579, 10421.233, 336.507, 53061.494 25/06/12,21:29:41,12,07,1, 12.0,1,1, 14.579, 10421.240, 336.487, 53061.466 25/06/12,21:29:41,13,07,1, 12.0,1,1, 14.579, 10421.241, 336.496, 53061.477 25/06/12,21:29:41,14,07,1, 12.0,1,1, 14.579, 10421.235, 336.488, 53061.479 25/06/12,21:29:41,15,07,1, 12.0,1,1, 14.579, 10421.251, 336.486, 53061.443 25/06/12,21:29:41,16,07,1, 12.0,1,1, 14.579, 10421.260, 336.491, 53061.350 25/06/12,21:29:41,17,07,1, 12.0,1,1, 14.579, 10421.242, 336.490, 53061.328 25/06/12,21:29:41,18,07,1, 12.0,1,1, 14.579, 10421.252, 336.486, 53061.372 25/06/12,21:29:41,19,07,1, 12.0,1,1, 14.579, 10421.245, 336.488, 53061.292 25/06/12,21:29:42,00,07,1, 11.9,1,1, 14.580, 10421.242, 336.488, 53061.292 25/06/12,21:29:42,01,07,1, 11.9,1,1, 14.580, 10421.227, 336.496, 53061.257 25/06/12,21:29:42,02,07,1, 11.9,1,1, 14.580, 10421.215, 336.498, 53061.264 25/06/12,21:29:42,03,07,1, 11.9,1,1, 14.580, 10421.229, 336.508, 53061.278 25/06/12,21:29:42,04,07,1, 11.9,1,1, 14.580, 10421.214, 336.501, 53061.181 25/06/12,21:29:42,05,07,1, 11.9,1,1, 14.580, 10421.228, 336.511, 53061.193 25/06/12,21:29:42,06,07,1, 11.9,1,1, 14.580, 10421.220, 336.495, 53061.083 25/06/12,21:29:42,07,07,1, 11.9,1,1, 14.580, 10421.218, 336.505, 53061.093 25/06/12,21:29:42,08,07,1, 11.9,1,1, 14.580, 10421.216, 336.498, 53061.040 25/06/12,21:29:42,09,07,1, 11.9,1,1, 14.580, 10421.198, 336.495, 53061.067 25/06/12,21:29:42,10,07,1, 11.9,1,1, 14.580, 10421.234, 336.496, 53061.061 25/06/12,21:29:42,11,07,1, 11.9,1,1, 14.580, 10421.204, 336.481, 53061.056 25/06/12,21:29:42,12,07,1, 11.9,1,1, 14.580, 10421.235, 336.507, 53060.987 25/06/12,21:29:42,13,07,1, 11.9,1,1, 14.580, 10421.231, 336.461, 53060.944 25/06/12,21:29:42,14,07,1, 11.9,1,1, 14.580, 10421.237, 336.494, 53060.951 25/06/12,21:29:42,15,07,1, 11.9,1,1, 14.580, 10421.222, 336.501, 53060.967 25/06/12,21:29:42,16,07,1, 11.9,1,1, 14.580, 10421.225, 336.501, 53060.905 25/06/12,21:29:42,17,07,1, 11.9,1,1, 14.580, 10421.220, 336.478, 53060.873 25/06/12,21:29:42,18,07,1, 11.9,1,1, 14.580, 10421.231, 336.505, 53060.808 25/06/12,21:29:42,19,07,1, 11.9,1,1, 14.580, 10421.224, 336.487, 53060.775 25/06/12,21:29:43,00,07,1, 11.9,1,1, 14.576, 10421.216, 336.487, 53060.775 25/06/12,21:29:43,01,07,1, 11.9,1,1, 14.576, 10421.224, 336.481, 53060.736 25/06/12,21:29:43,02,07,1, 11.9,1,1, 14.576, 10421.233, 336.476, 53060.758 25/06/12,21:29:43,03,07,1, 11.9,1,1, 14.576, 10421.214, 336.473, 53060.694 25/06/12,21:29:43,04,07,1, 11.9,1,1, 14.576, 10421.221, 336.472, 53060.656 25/06/12,21:29:43,05,07,1, 11.9,1,1, 14.576, 10421.223, 336.469, 53060.639 25/06/12,21:29:43,06,07,1, 11.9,1,1, 14.576, 10421.200, 336.497, 53060.652 25/06/12,21:29:43,07,07,1, 11.9,1,1, 14.576, 10421.220, 336.449, 53060.601 25/06/12,21:29:43,08,07,1, 11.9,1,1, 14.576, 10421.227, 336.476, 53060.556 25/06/12,21:29:43,09,07,1, 11.9,1,1, 14.576, 10421.211, 336.459, 53060.517 25/06/12,21:29:43,10,07,1, 11.9,1,1, 14.576, 10421.230, 336.466, 53060.522 25/06/12,21:29:43,11,07,1, 11.9,1,1, 14.576, 10421.228, 336.444, 53060.403 25/06/12,21:29:43,12,07,1, 11.9,1,1, 14.576, 10421.217, 336.438, 53060.451 25/06/12,21:29:43,13,07,1, 11.9,1,1, 14.576, 10421.215, 336.471, 53060.409 25/06/12,21:29:43,14,07,1, 11.9,1,1, 14.576, 10421.252, 336.443, 53060.436 25/06/12,21:29:43,15,07,1, 11.9,1,1, 14.576, 10421.230, 336.441, 53060.320 25/06/12,21:29:43,16,07,1, 11.9,1,1, 14.576, 10421.225, 336.435, 53060.353 25/06/12,21:29:43,17,07,1, 11.9,1,1, 14.576, 10421.237, 336.440, 53060.327 25/06/12,21:29:43,18,07,1, 11.9,1,1, 14.576, 10421.252, 336.447, 53060.234 25/06/12,21:29:43,19,07,1, 11.9,1,1, 14.576, 10421.234, 336.420, 53060.310 25/06/12,21:29:44,00,07,1, 11.9,1,1, 14.582, 10421.233, 336.420, 53060.310 25/06/12,21:29:44,01,07,1, 11.9,1,1, 14.582, 10421.255, 336.408, 53060.215 25/06/12,21:29:44,02,07,1, 11.9,1,1, 14.582, 10421.248, 336.404, 53060.240 25/06/12,21:29:44,03,07,1, 11.9,1,1, 14.582, 10421.240, 336.425, 53060.198 25/06/12,21:29:44,04,07,1, 11.9,1,1, 14.582, 10421.236, 336.406, 53060.106 25/06/12,21:29:44,05,07,1, 11.9,1,1, 14.582, 10421.253, 336.391, 53059.996 25/06/12,21:29:44,06,07,1, 11.9,1,1, 14.582, 10421.257, 336.388, 53060.093 25/06/12,21:29:44,07,07,1, 11.9,1,1, 14.582, 10421.263, 336.370, 53059.992 25/06/12,21:29:44,08,07,1, 11.9,1,1, 14.582, 10421.256, 336.371, 53059.973 25/06/12,21:29:44,09,07,1, 11.9,1,1, 14.582, 10421.266, 336.372, 53060.022 25/06/12,21:29:44,10,07,1, 11.9,1,1, 14.582, 10421.291, 336.376, 53059.942 25/06/12,21:29:44,11,07,1, 11.9,1,1, 14.582, 10421.293, 336.368, 53059.963 25/06/12,21:29:44,12,07,1, 11.9,1,1, 14.582, 10421.278, 336.346, 53059.863 25/06/12,21:29:44,13,07,1, 11.9,1,1, 14.582, 10421.257, 336.344, 53059.843 25/06/12,21:29:44,14,07,1, 11.9,1,1, 14.582, 10421.270, 336.321, 53059.832 25/06/12,21:29:44,15,07,1, 11.9,1,1, 14.582, 10421.282, 336.323, 53059.776 25/06/12,21:29:44,16,07,1, 11.9,1,1, 14.582, 10421.303, 336.311, 53059.785 25/06/12,21:29:44,17,07,1, 11.9,1,1, 14.582, 10421.292, 336.333, 53059.761 25/06/12,21:29:44,18,07,1, 11.9,1,1, 14.582, 10421.309, 336.331, 53059.758 25/06/12,21:29:44,19,07,1, 11.9,1,1, 14.582, 10421.295, 336.329, 53059.719 25/06/12,21:29:45,00,07,1, 11.9,1,1, 14.574, 10421.292, 336.329, 53059.719 25/06/12,21:29:45,01,07,1, 11.9,1,1, 14.574, 10421.308, 336.301, 53059.655 25/06/12,21:29:45,02,07,1, 11.9,1,1, 14.574, 10421.303, 336.286, 53059.551 25/06/12,21:29:45,03,07,1, 11.9,1,1, 14.574, 10421.298, 336.297, 53059.615 25/06/12,21:29:45,04,07,1, 11.9,1,1, 14.574, 10421.308, 336.287, 53059.571 25/06/12,21:29:45,05,07,1, 11.9,1,1, 14.574, 10421.279, 336.289, 53059.498 25/06/12,21:29:45,06,07,1, 11.9,1,1, 14.574, 10421.290, 336.268, 53059.494 25/06/12,21:29:45,07,07,1, 11.9,1,1, 14.574, 10421.285, 336.260, 53059.425 25/06/12,21:29:45,08,07,1, 11.9,1,1, 14.574, 10421.304, 336.253, 53059.347 25/06/12,21:29:45,09,07,1, 11.9,1,1, 14.574, 10421.330, 336.244, 53059.344 25/06/12,21:29:45,10,07,1, 11.9,1,1, 14.574, 10421.294, 336.254, 53059.402 25/06/12,21:29:45,11,07,1, 11.9,1,1, 14.574, 10421.308, 336.251, 53059.269 25/06/12,21:29:45,12,07,1, 11.9,1,1, 14.574, 10421.329, 336.227, 53059.288 25/06/12,21:29:45,13,07,1, 11.9,1,1, 14.574, 10421.322, 336.232, 53059.243 25/06/12,21:29:45,14,07,1, 11.9,1,1, 14.574, 10421.338, 336.219, 53059.175 25/06/12,21:29:45,15,07,1, 11.9,1,1, 14.574, 10421.332, 336.217, 53059.268 25/06/12,21:29:45,16,07,1, 11.9,1,1, 14.574, 10421.333, 336.197, 53059.110 25/06/12,21:29:45,17,07,1, 11.9,1,1, 14.574, 10421.341, 336.211, 53059.108 25/06/12,21:29:45,18,07,1, 11.9,1,1, 14.574, 10421.365, 336.213, 53059.044 25/06/12,21:29:45,19,07,1, 11.9,1,1, 14.574, 10421.339, 336.204, 53059.077 25/06/12,21:29:46,00,07,1, 12.0,1,1, 14.576, 10421.333, 336.204, 53059.077 25/06/12,21:29:46,01,07,1, 12.0,1,1, 14.576, 10421.362, 336.186, 53058.964 25/06/12,21:29:46,02,07,1, 12.0,1,1, 14.576, 10421.356, 336.177, 53059.006 25/06/12,21:29:46,03,07,1, 12.0,1,1, 14.576, 10421.367, 336.183, 53058.928 25/06/12,21:29:46,04,07,1, 12.0,1,1, 14.576, 10421.382, 336.164, 53058.977 25/06/12,21:29:46,05,07,1, 12.0,1,1, 14.576, 10421.391, 336.148, 53058.855 25/06/12,21:29:46,06,07,1, 12.0,1,1, 14.576, 10421.375, 336.144, 53058.801 25/06/12,21:29:46,07,07,1, 12.0,1,1, 14.576, 10421.394, 336.162, 53058.738 25/06/12,21:29:46,08,07,1, 12.0,1,1, 14.576, 10421.393, 336.114, 53058.764 25/06/12,21:29:46,09,07,1, 12.0,1,1, 14.576, 10421.375, 336.134, 53058.738 25/06/12,21:29:46,10,07,1, 12.0,1,1, 14.576, 10421.390, 336.126, 53058.754 25/06/12,21:29:46,11,07,1, 12.0,1,1, 14.576, 10421.423, 336.144, 53058.676 25/06/12,21:29:46,12,07,1, 12.0,1,1, 14.576, 10421.421, 336.116, 53058.563 25/06/12,21:29:46,13,07,1, 12.0,1,1, 14.576, 10421.403, 336.139, 53058.661 25/06/12,21:29:46,14,07,1, 12.0,1,1, 14.576, 10421.419, 336.125, 53058.593 25/06/12,21:29:46,15,07,1, 12.0,1,1, 14.576, 10421.419, 336.126, 53058.489 25/06/12,21:29:46,16,07,1, 12.0,1,1, 14.576, 10421.416, 336.110, 53058.506 25/06/12,21:29:46,17,07,1, 12.0,1,1, 14.576, 10421.426, 336.078, 53058.504 25/06/12,21:29:46,18,07,1, 12.0,1,1, 14.576, 10421.438, 336.073, 53058.442 25/06/12,21:29:46,19,07,1, 12.0,1,1, 14.576, 10421.428, 336.075, 53058.401 25/06/12,21:29:47,00,07,1, 11.9,1,1, 14.574, 10421.425, 336.075, 53058.401 25/06/12,21:29:47,01,07,1, 11.9,1,1, 14.574, 10421.455, 336.045, 53058.367 25/06/12,21:29:47,02,07,1, 11.9,1,1, 14.574, 10421.457, 336.055, 53058.225 25/06/12,21:29:47,03,07,1, 11.9,1,1, 14.574, 10421.455, 336.052, 53058.238 25/06/12,21:29:47,04,07,1, 11.9,1,1, 14.574, 10421.434, 336.049, 53058.260 25/06/12,21:29:47,05,07,1, 11.9,1,1, 14.574, 10421.466, 336.042, 53058.258 25/06/12,21:29:47,06,07,1, 11.9,1,1, 14.574, 10421.461, 336.039, 53058.222 25/06/12,21:29:47,07,07,1, 11.9,1,1, 14.574, 10421.468, 336.039, 53058.164 25/06/12,21:29:47,08,07,1, 11.9,1,1, 14.574, 10421.467, 336.038, 53058.111 25/06/12,21:29:47,09,07,1, 11.9,1,1, 14.574, 10421.474, 336.022, 53058.090 25/06/12,21:29:47,10,07,1, 11.9,1,1, 14.574, 10421.478, 336.024, 53058.046 25/06/12,21:29:47,11,07,1, 11.9,1,1, 14.574, 10421.443, 336.013, 53057.981 25/06/12,21:29:47,12,07,1, 11.9,1,1, 14.574, 10421.462, 336.016, 53058.040 25/06/12,21:29:47,13,07,1, 11.9,1,1, 14.574, 10421.455, 335.995, 53057.871 25/06/12,21:29:47,14,07,1, 11.9,1,1, 14.574, 10421.463, 335.982, 53057.962 25/06/12,21:29:47,15,07,1, 11.9,1,1, 14.574, 10421.496, 336.000, 53057.890 25/06/12,21:29:47,16,07,1, 11.9,1,1, 14.574, 10421.464, 335.991, 53057.856 25/06/12,21:29:47,17,07,1, 11.9,1,1, 14.574, 10421.463, 336.005, 53057.825 25/06/12,21:29:47,18,07,1, 11.9,1,1, 14.574, 10421.492, 336.011, 53057.755 25/06/12,21:29:47,19,07,1, 11.9,1,1, 14.574, 10421.471, 335.992, 53057.698 25/06/12,21:29:48,00,07,1, 12.0,1,1, 14.576, 10421.467, 335.992, 53057.698 25/06/12,21:29:48,01,07,1, 12.0,1,1, 14.576, 10421.485, 335.987, 53057.748 25/06/12,21:29:48,02,07,1, 12.0,1,1, 14.576, 10421.489, 335.981, 53057.656 25/06/12,21:29:48,03,07,1, 12.0,1,1, 14.576, 10421.484, 335.971, 53057.586 25/06/12,21:29:48,04,07,1, 12.0,1,1, 14.576, 10421.519, 335.972, 53057.565 25/06/12,21:29:48,05,07,1, 12.0,1,1, 14.576, 10421.469, 335.980, 53057.559 25/06/12,21:29:48,06,07,1, 12.0,1,1, 14.576, 10421.489, 335.950, 53057.542 25/06/12,21:29:48,07,07,1, 12.0,1,1, 14.576, 10421.525, 335.957, 53057.387 25/06/12,21:29:48,08,07,1, 12.0,1,1, 14.576, 10421.514, 335.958, 53057.479 25/06/12,21:29:48,09,07,1, 12.0,1,1, 14.576, 10421.496, 335.974, 53057.479 25/06/12,21:29:48,10,07,1, 12.0,1,1, 14.576, 10421.513, 335.936, 53057.332 25/06/12,21:29:48,11,07,1, 12.0,1,1, 14.576, 10421.523, 335.946, 53057.340 25/06/12,21:29:48,12,07,1, 12.0,1,1, 14.576, 10421.528, 335.962, 53057.321 25/06/12,21:29:48,13,07,1, 12.0,1,1, 14.576, 10421.547, 335.965, 53057.317 25/06/12,21:29:48,14,07,1, 12.0,1,1, 14.576, 10421.513, 335.949, 53057.229 25/06/12,21:29:48,15,07,1, 12.0,1,1, 14.576, 10421.575, 335.927, 53056.953 25/06/12,21:29:48,16,07,1, 12.0,1,1, 14.576, 10421.531, 335.940, 53057.117 25/06/12,21:29:48,17,07,1, 12.0,1,1, 14.576, 10421.526, 335.965, 53057.125 25/06/12,21:29:48,18,07,1, 12.0,1,1, 14.576, 10421.534, 335.932, 53057.091 25/06/12,21:29:48,19,07,1, 12.0,1,1, 14.576, 10421.540, 335.938, 53057.075 25/06/12,21:29:49,00,07,1, 11.9,1,1, 14.578, 10421.534, 335.938, 53057.075 25/06/12,21:29:49,01,07,1, 11.9,1,1, 14.578, 10421.550, 335.927, 53057.065 25/06/12,21:29:49,02,07,1, 11.9,1,1, 14.578, 10421.547, 335.933, 53056.974 25/06/12,21:29:49,03,07,1, 11.9,1,1, 14.578, 10421.557, 335.902, 53057.003 25/06/12,21:29:49,04,07,1, 11.9,1,1, 14.578, 10421.556, 335.894, 53056.892 25/06/12,21:29:49,05,07,1, 11.9,1,1, 14.578, 10421.539, 335.895, 53056.892 25/06/12,21:29:49,06,07,1, 11.9,1,1, 14.578, 10421.556, 335.923, 53056.853 25/06/12,21:29:49,07,07,1, 11.9,1,1, 14.578, 10421.571, 335.884, 53056.818 25/06/12,21:29:49,08,07,1, 11.9,1,1, 14.578, 10421.552, 335.899, 53056.819 25/06/12,21:29:49,09,07,1, 11.9,1,1, 14.578, 10421.569, 335.890, 53056.742 25/06/12,21:29:49,10,07,1, 11.9,1,1, 14.578, 10421.558, 335.888, 53056.777 25/06/12,21:29:49,11,07,1, 11.9,1,1, 14.578, 10421.562, 335.878, 53056.744 25/06/12,21:29:49,12,07,1, 11.9,1,1, 14.578, 10421.576, 335.863, 53056.651 25/06/12,21:29:49,13,07,1, 11.9,1,1, 14.578, 10421.550, 335.849, 53056.566 25/06/12,21:29:49,14,07,1, 11.9,1,1, 14.578, 10421.557, 335.877, 53056.619 25/06/12,21:29:49,15,07,1, 11.9,1,1, 14.578, 10421.592, 335.884, 53056.540 25/06/12,21:29:49,16,07,1, 11.9,1,1, 14.578, 10421.569, 335.869, 53056.548 25/06/12,21:29:49,17,07,1, 11.9,1,1, 14.578, 10421.551, 335.865, 53056.484 25/06/12,21:29:49,18,07,1, 11.9,1,1, 14.578, 10421.551, 335.858, 53056.438 25/06/12,21:29:49,19,07,1, 11.9,1,1, 14.578, 10421.559, 335.878, 53056.471 25/06/12,21:29:50,00,07,1, 11.9,1,1, 14.576, 10421.559, 335.878, 53056.471 25/06/12,21:29:50,01,07,1, 11.9,1,1, 14.576, 10421.581, 335.858, 53056.358 25/06/12,21:29:50,02,07,1, 11.9,1,1, 14.576, 10421.565, 335.866, 53056.353 25/06/12,21:29:50,03,07,1, 11.9,1,1, 14.576, 10421.568, 335.839, 53056.296 25/06/12,21:29:50,04,07,1, 11.9,1,1, 14.576, 10421.577, 335.867, 53056.264 25/06/12,21:29:50,05,07,1, 11.9,1,1, 14.576, 10421.577, 335.869, 53056.222 25/06/12,21:29:50,06,07,1, 11.9,1,1, 14.576, 10421.553, 335.865, 53056.192 25/06/12,21:29:50,07,07,1, 11.9,1,1, 14.576, 10421.547, 335.861, 53056.189 25/06/12,21:29:50,08,07,1, 11.9,1,1, 14.576, 10421.562, 335.836, 53056.132 25/06/12,21:29:50,09,07,1, 11.9,1,1, 14.576, 10421.558, 335.849, 53056.126 25/06/12,21:29:50,10,07,1, 11.9,1,1, 14.576, 10421.563, 335.857, 53056.064 25/06/12,21:29:50,11,07,1, 11.9,1,1, 14.576, 10421.588, 335.864, 53056.084 25/06/12,21:29:50,12,07,1, 11.9,1,1, 14.576, 10421.557, 335.843, 53056.049 25/06/12,21:29:50,13,07,1, 11.9,1,1, 14.576, 10421.580, 335.840, 53055.931 25/06/12,21:29:50,14,07,1, 11.9,1,1, 14.576, 10421.586, 335.872, 53056.015 25/06/12,21:29:50,15,07,1, 11.9,1,1, 14.576, 10421.554, 335.882, 53055.960 25/06/12,21:29:50,16,07,1, 11.9,1,1, 14.576, 10421.561, 335.857, 53055.918 25/06/12,21:29:50,17,07,1, 11.9,1,1, 14.576, 10421.577, 335.840, 53055.875 25/06/12,21:29:50,18,07,1, 11.9,1,1, 14.576, 10421.573, 335.862, 53055.848 25/06/12,21:29:50,19,07,1, 11.9,1,1, 14.576, 10421.578, 335.858, 53055.825 25/06/12,21:29:51,00,07,1, 11.9,1,1, 14.575, 10421.575, 335.858, 53055.825 25/06/12,21:29:51,01,07,1, 11.9,1,1, 14.575, 10421.524, 335.855, 53055.792 25/06/12,21:29:51,02,07,1, 11.9,1,1, 14.575, 10421.534, 335.830, 53055.660 25/06/12,21:29:51,03,07,1, 11.9,1,1, 14.575, 10421.535, 335.850, 53055.618 25/06/12,21:29:51,04,07,1, 11.9,1,1, 14.575, 10421.537, 335.852, 53055.669 25/06/12,21:29:51,05,07,1, 11.9,1,1, 14.575, 10421.532, 335.863, 53055.670 25/06/12,21:29:51,06,07,1, 11.9,1,1, 14.575, 10421.527, 335.865, 53055.575 25/06/12,21:29:51,07,07,1, 11.9,1,1, 14.575, 10421.509, 335.852, 53055.513 25/06/12,21:29:51,08,07,1, 11.9,1,1, 14.575, 10421.525, 335.860, 53055.478 25/06/12,21:29:51,09,07,1, 11.9,1,1, 14.575, 10421.553, 335.847, 53055.486 25/06/12,21:29:51,10,07,1, 11.9,1,1, 14.575, 10421.555, 335.864, 53055.445 25/06/12,21:29:51,11,07,1, 11.9,1,1, 14.575, 10421.508, 335.858, 53055.402 25/06/12,21:29:51,12,07,1, 11.9,1,1, 14.575, 10421.537, 335.817, 53055.323 25/06/12,21:29:51,13,07,1, 11.9,1,1, 14.575, 10421.514, 335.864, 53055.312 25/06/12,21:29:51,14,07,1, 11.9,1,1, 14.575, 10421.517, 335.860, 53055.336 25/06/12,21:29:51,15,07,1, 11.9,1,1, 14.575, 10421.509, 335.844, 53055.224 25/06/12,21:29:51,16,07,1, 11.9,1,1, 14.575, 10421.514, 335.855, 53055.210 25/06/12,21:29:51,17,07,1, 11.9,1,1, 14.575, 10421.513, 335.840, 53055.230 25/06/12,21:29:51,18,07,1, 11.9,1,1, 14.575, 10421.498, 335.846, 53055.222 25/06/12,21:29:51,19,07,1, 11.9,1,1, 14.575, 10421.545, 335.862, 53055.121 25/06/12,21:29:52,00,07,1, 11.9,1,1, 14.575, 10421.542, 335.862, 53055.121 25/06/12,21:29:52,01,07,1, 11.9,1,1, 14.575, 10421.532, 335.846, 53055.116 25/06/12,21:29:52,02,07,1, 11.9,1,1, 14.575, 10421.526, 335.867, 53055.009 25/06/12,21:29:52,03,07,1, 11.9,1,1, 14.575, 10421.500, 335.863, 53055.039 25/06/12,21:29:52,04,07,1, 11.9,1,1, 14.575, 10421.488, 335.873, 53054.914 25/06/12,21:29:52,05,07,1, 11.9,1,1, 14.575, 10421.510, 335.862, 53054.958 25/06/12,21:29:52,06,07,1, 11.9,1,1, 14.575, 10421.490, 335.878, 53054.970 25/06/12,21:29:52,07,07,1, 11.9,1,1, 14.575, 10421.500, 335.872, 53054.912 25/06/12,21:29:52,08,07,1, 11.9,1,1, 14.575, 10421.499, 335.888, 53054.894 25/06/12,21:29:52,09,07,1, 11.9,1,1, 14.575, 10421.494, 335.899, 53054.842 25/06/12,21:29:52,10,07,1, 11.9,1,1, 14.575, 10421.498, 335.906, 53054.909 25/06/12,21:29:52,11,07,1, 11.9,1,1, 14.575, 10421.490, 335.902, 53054.776 25/06/12,21:29:52,12,07,1, 11.9,1,1, 14.575, 10421.491, 335.888, 53054.736 25/06/12,21:29:52,13,07,1, 11.9,1,1, 14.575, 10421.494, 335.904, 53054.673 25/06/12,21:29:52,14,07,1, 11.9,1,1, 14.575, 10421.472, 335.899, 53054.719 25/06/12,21:29:52,15,07,1, 11.9,1,1, 14.575, 10421.486, 335.926, 53054.646 25/06/12,21:29:52,16,07,1, 11.9,1,1, 14.575, 10421.511, 335.942, 53054.651 25/06/12,21:29:52,17,07,1, 11.9,1,1, 14.575, 10421.508, 335.924, 53054.631 25/06/12,21:29:52,18,07,1, 11.9,1,1, 14.575, 10421.510, 335.920, 53054.512 25/06/12,21:29:52,19,07,1, 11.9,1,1, 14.575, 10421.527, 335.938, 53054.566 25/06/12,21:29:53,00,07,1, 11.9,1,1, 14.572, 10421.525, 335.938, 53054.566 25/06/12,21:29:53,01,07,1, 11.9,1,1, 14.572, 10421.514, 335.968, 53054.457 25/06/12,21:29:53,02,07,1, 11.9,1,1, 14.572, 10421.527, 335.960, 53054.438 25/06/12,21:29:53,03,07,1, 11.9,1,1, 14.572, 10421.503, 335.966, 53054.402 25/06/12,21:29:53,04,07,1, 11.9,1,1, 14.572, 10421.504, 335.954, 53054.348 25/06/12,21:29:53,05,07,1, 11.9,1,1, 14.572, 10421.513, 335.977, 53054.354 25/06/12,21:29:53,06,07,1, 11.9,1,1, 14.572, 10421.506, 335.995, 53054.297 25/06/12,21:29:53,07,07,1, 11.9,1,1, 14.572, 10421.504, 336.010, 53054.318 25/06/12,21:29:53,08,07,1, 11.9,1,1, 14.572, 10421.526, 335.990, 53054.247 25/06/12,21:29:53,09,07,1, 11.9,1,1, 14.572, 10421.515, 336.006, 53054.253 25/06/12,21:29:53,10,07,1, 11.9,1,1, 14.572, 10421.509, 336.029, 53054.211 25/06/12,21:29:53,11,07,1, 11.9,1,1, 14.572, 10421.537, 336.026, 53054.167 25/06/12,21:29:53,12,07,1, 11.9,1,1, 14.572, 10421.540, 336.028, 53054.148 25/06/12,21:29:53,13,07,1, 11.9,1,1, 14.572, 10421.547, 336.044, 53054.159 25/06/12,21:29:53,14,07,1, 11.9,1,1, 14.572, 10421.544, 336.057, 53054.053 25/06/12,21:29:53,15,07,1, 11.9,1,1, 14.572, 10421.552, 336.064, 53054.050 25/06/12,21:29:53,16,07,1, 11.9,1,1, 14.572, 10421.544, 336.069, 53054.046 25/06/12,21:29:53,17,07,1, 11.9,1,1, 14.572, 10421.541, 336.107, 53054.015 25/06/12,21:29:53,18,07,1, 11.9,1,1, 14.572, 10421.556, 336.105, 53054.029 25/06/12,21:29:53,19,07,1, 11.9,1,1, 14.572, 10421.580, 336.117, 53053.930 25/06/12,21:29:54,00,07,1, 11.9,1,1, 14.577, 10421.575, 336.117, 53053.930 25/06/12,21:29:54,01,07,1, 11.9,1,1, 14.577, 10421.563, 336.128, 53053.880 25/06/12,21:29:54,02,07,1, 11.9,1,1, 14.577, 10421.586, 336.111, 53053.834 25/06/12,21:29:54,03,07,1, 11.9,1,1, 14.577, 10421.557, 336.117, 53053.871 25/06/12,21:29:54,04,07,1, 11.9,1,1, 14.577, 10421.583, 336.147, 53053.777 25/06/12,21:29:54,05,07,1, 11.9,1,1, 14.577, 10421.584, 336.162, 53053.773 25/06/12,21:29:54,06,07,1, 11.9,1,1, 14.577, 10421.599, 336.144, 53053.734 25/06/12,21:29:54,07,07,1, 11.9,1,1, 14.577, 10421.582, 336.138, 53053.691 25/06/12,21:29:54,08,07,1, 11.9,1,1, 14.577, 10421.601, 336.149, 53053.670 25/06/12,21:29:54,09,07,1, 11.9,1,1, 14.577, 10421.601, 336.156, 53053.673 25/06/12,21:29:54,10,07,1, 11.9,1,1, 14.577, 10421.621, 336.155, 53053.669 25/06/12,21:29:54,11,07,1, 11.9,1,1, 14.577, 10421.613, 336.192, 53053.567 25/06/12,21:29:54,12,07,1, 11.9,1,1, 14.577, 10421.615, 336.188, 53053.594 25/06/12,21:29:54,13,07,1, 11.9,1,1, 14.577, 10421.654, 336.160, 53053.491 25/06/12,21:29:54,14,07,1, 11.9,1,1, 14.577, 10421.658, 336.190, 53053.498 25/06/12,21:29:54,15,07,1, 11.9,1,1, 14.577, 10421.639, 336.189, 53053.451 25/06/12,21:29:54,16,07,1, 11.9,1,1, 14.577, 10421.663, 336.214, 53053.390 25/06/12,21:29:54,17,07,1, 11.9,1,1, 14.577, 10421.656, 336.178, 53053.389 25/06/12,21:29:54,18,07,1, 11.9,1,1, 14.577, 10421.647, 336.174, 53053.346 25/06/12,21:29:54,19,07,1, 11.9,1,1, 14.577, 10421.664, 336.212, 53053.398 25/06/12,21:29:55,00,07,1, 11.9,1,1, 14.574, 10421.659, 336.212, 53053.398 25/06/12,21:29:55,01,07,1, 11.9,1,1, 14.574, 10421.660, 336.214, 53053.295 25/06/12,21:29:55,02,07,1, 11.9,1,1, 14.574, 10421.703, 336.237, 53053.259 25/06/12,21:29:55,03,07,1, 11.9,1,1, 14.574, 10421.681, 336.208, 53053.189 25/06/12,21:29:55,04,07,1, 11.9,1,1, 14.574, 10421.683, 336.230, 53053.147 25/06/12,21:29:55,05,07,1, 11.9,1,1, 14.574, 10421.670, 336.233, 53053.179 25/06/12,21:29:55,06,07,1, 11.9,1,1, 14.574, 10421.687, 336.199, 53053.075 25/06/12,21:29:55,07,07,1, 11.9,1,1, 14.574, 10421.686, 336.206, 53053.101 25/06/12,21:29:55,08,07,1, 11.9,1,1, 14.574, 10421.690, 336.210, 53053.052 25/06/12,21:29:55,09,07,1, 11.9,1,1, 14.574, 10421.711, 336.201, 53052.966 25/06/12,21:29:55,10,07,1, 11.9,1,1, 14.574, 10421.719, 336.195, 53052.961 25/06/12,21:29:55,11,07,1, 11.9,1,1, 14.574, 10421.692, 336.185, 53052.917 25/06/12,21:29:55,12,07,1, 11.9,1,1, 14.574, 10421.707, 336.198, 53052.941 25/06/12,21:29:55,13,07,1, 11.9,1,1, 14.574, 10421.687, 336.214, 53052.848 25/06/12,21:29:55,14,07,1, 11.9,1,1, 14.574, 10421.726, 336.218, 53052.871 25/06/12,21:29:55,15,07,1, 11.9,1,1, 14.574, 10421.714, 336.229, 53052.812 25/06/12,21:29:55,16,07,1, 11.9,1,1, 14.574, 10421.720, 336.220, 53052.799 25/06/12,21:29:55,17,07,1, 11.9,1,1, 14.574, 10421.702, 336.232, 53052.736 25/06/12,21:29:55,18,07,1, 11.9,1,1, 14.574, 10421.699, 336.218, 53052.760 25/06/12,21:29:55,19,07,1, 11.9,1,1, 14.574, 10421.735, 336.235, 53052.678 25/06/12,21:29:56,00,07,1, 11.9,1,1, 14.574, 10421.734, 336.235, 53052.678 25/06/12,21:29:56,01,07,1, 11.9,1,1, 14.574, 10421.712, 336.229, 53052.621 25/06/12,21:29:56,02,07,1, 11.9,1,1, 14.574, 10421.717, 336.227, 53052.589 25/06/12,21:29:56,03,07,1, 11.9,1,1, 14.574, 10421.737, 336.210, 53052.588 25/06/12,21:29:56,04,07,1, 11.9,1,1, 14.574, 10421.706, 336.231, 53052.553 25/06/12,21:29:56,05,07,1, 11.9,1,1, 14.574, 10421.721, 336.227, 53052.510 25/06/12,21:29:56,06,07,1, 11.9,1,1, 14.574, 10421.726, 336.219, 53052.431 25/06/12,21:29:56,07,07,1, 11.9,1,1, 14.574, 10421.697, 336.221, 53052.445 25/06/12,21:29:56,08,07,1, 11.9,1,1, 14.574, 10421.729, 336.217, 53052.429 25/06/12,21:29:56,09,07,1, 11.9,1,1, 14.574, 10421.708, 336.199, 53052.294 25/06/12,21:29:56,10,07,1, 11.9,1,1, 14.574, 10421.726, 336.207, 53052.395 25/06/12,21:29:56,11,07,1, 11.9,1,1, 14.574, 10421.723, 336.233, 53052.334 25/06/12,21:29:56,12,07,1, 11.9,1,1, 14.574, 10421.745, 336.229, 53052.363 25/06/12,21:29:56,13,07,1, 11.9,1,1, 14.574, 10421.707, 336.204, 53052.280 25/06/12,21:29:56,14,07,1, 11.9,1,1, 14.574, 10421.751, 336.214, 53052.239 25/06/12,21:29:56,15,07,1, 11.9,1,1, 14.574, 10421.742, 336.221, 53052.210 25/06/12,21:29:56,16,07,1, 11.9,1,1, 14.574, 10421.752, 336.230, 53052.115 25/06/12,21:29:56,17,07,1, 11.9,1,1, 14.574, 10421.743, 336.232, 53052.143 25/06/12,21:29:56,18,07,1, 11.9,1,1, 14.574, 10421.738, 336.240, 53052.064 25/06/12,21:29:56,19,07,1, 11.9,1,1, 14.574, 10421.764, 336.207, 53051.988 25/06/12,21:29:57,00,08,1, 11.9,1,1, 14.583, 10421.759, 336.207, 53051.988 25/06/12,21:29:57,01,08,1, 11.9,1,1, 14.583, 10421.758, 336.227, 53051.996 25/06/12,21:29:57,02,08,1, 11.9,1,1, 14.583, 10421.716, 336.492, 53053.205 25/06/12,21:29:57,03,08,1, 11.9,1,1, 14.583, 10421.714, 336.502, 53053.296 25/06/12,21:29:57,04,08,1, 11.9,1,1, 14.583, 10421.709, 336.496, 53053.304 25/06/12,21:29:57,05,08,1, 11.9,1,1, 14.583, 10421.734, 336.521, 53053.243 25/06/12,21:29:57,06,08,1, 11.9,1,1, 14.583, 10421.744, 336.518, 53053.198 25/06/12,21:29:57,07,08,1, 11.9,1,1, 14.583, 10421.729, 336.498, 53053.115 25/06/12,21:29:57,08,08,1, 11.9,1,1, 14.583, 10421.741, 336.510, 53053.092 25/06/12,21:29:57,09,08,1, 11.9,1,1, 14.583, 10421.745, 336.525, 53053.136 25/06/12,21:29:57,10,08,1, 11.9,1,1, 14.583, 10421.732, 336.524, 53053.078 25/06/12,21:29:57,11,08,1, 11.9,1,1, 14.583, 10421.739, 336.518, 53053.066 25/06/12,21:29:57,12,08,1, 11.9,1,1, 14.583, 10421.737, 336.541, 53052.961 25/06/12,21:29:57,13,08,1, 11.9,1,1, 14.583, 10421.740, 336.526, 53052.906 25/06/12,21:29:57,14,08,1, 11.9,1,1, 14.583, 10421.738, 336.512, 53052.893 25/06/12,21:29:57,15,08,1, 11.9,1,1, 14.583, 10421.750, 336.522, 53052.870 25/06/12,21:29:57,16,08,1, 11.9,1,1, 14.583, 10421.763, 336.516, 53052.894 25/06/12,21:29:57,17,08,1, 11.9,1,1, 14.583, 10421.761, 336.543, 53052.805 25/06/12,21:29:57,18,08,1, 11.9,1,1, 14.583, 10421.746, 336.534, 53052.776 25/06/12,21:29:57,19,08,1, 11.9,1,1, 14.583, 10421.767, 336.550, 53052.780 25/06/12,21:29:58,00,07,1, 11.9,1,1, 14.579, 10421.759, 336.550, 53052.780 25/06/12,21:29:58,01,07,1, 11.9,1,1, 14.579, 10421.750, 336.578, 53052.752 25/06/12,21:29:58,02,07,1, 11.9,1,1, 14.579, 10421.736, 336.542, 53052.680 25/06/12,21:29:58,03,07,1, 11.9,1,1, 14.579, 10421.754, 336.550, 53052.729 25/06/12,21:29:58,04,07,1, 11.9,1,1, 14.579, 10421.751, 336.552, 53052.625 25/06/12,21:29:58,05,07,1, 11.9,1,1, 14.579, 10421.757, 336.563, 53052.567 25/06/12,21:29:58,06,07,1, 11.9,1,1, 14.579, 10421.730, 336.582, 53052.593 25/06/12,21:29:58,07,07,1, 11.9,1,1, 14.579, 10421.779, 336.583, 53052.551 25/06/12,21:29:58,08,07,1, 11.9,1,1, 14.579, 10421.763, 336.562, 53052.506 25/06/12,21:29:58,09,07,1, 11.9,1,1, 14.579, 10421.739, 336.584, 53052.478 25/06/12,21:29:58,10,07,1, 11.9,1,1, 14.579, 10421.751, 336.580, 53052.476 25/06/12,21:29:58,11,07,1, 11.9,1,1, 14.579, 10421.742, 336.601, 53052.491 25/06/12,21:29:58,12,07,1, 11.9,1,1, 14.579, 10421.733, 336.581, 53052.334 25/06/12,21:29:58,13,07,1, 11.9,1,1, 14.579, 10421.765, 336.598, 53052.374 25/06/12,21:29:58,14,07,1, 11.9,1,1, 14.579, 10421.753, 336.607, 53052.327 25/06/12,21:29:58,15,07,1, 11.9,1,1, 14.579, 10421.750, 336.606, 53052.331 25/06/12,21:29:58,16,07,1, 11.9,1,1, 14.579, 10421.739, 336.588, 53052.285 25/06/12,21:29:58,17,07,1, 11.9,1,1, 14.579, 10421.767, 336.614, 53052.293 25/06/12,21:29:58,18,07,1, 11.9,1,1, 14.579, 10421.757, 336.605, 53052.195 25/06/12,21:29:58,19,07,1, 11.9,1,1, 14.579, 10421.754, 336.615, 53052.223 25/06/12,21:29:59,00,07,1, 11.9,1,1, 14.578, 10421.751, 336.615, 53052.223 25/06/12,21:29:59,01,07,1, 11.9,1,1, 14.578, 10421.756, 336.615, 53052.036 25/06/12,21:29:59,02,07,1, 11.9,1,1, 14.578, 10421.751, 336.638, 53052.071 25/06/12,21:29:59,03,07,1, 11.9,1,1, 14.578, 10421.764, 336.624, 53052.066 25/06/12,21:29:59,04,07,1, 11.9,1,1, 14.578, 10421.757, 336.634, 53052.022 25/06/12,21:29:59,05,07,1, 11.9,1,1, 14.578, 10421.761, 336.654, 53052.039 25/06/12,21:29:59,06,07,1, 11.9,1,1, 14.578, 10421.736, 336.650, 53051.888 25/06/12,21:29:59,07,07,1, 11.9,1,1, 14.578, 10421.790, 336.662, 53051.900 25/06/12,21:29:59,08,07,1, 11.9,1,1, 14.578, 10421.783, 336.667, 53051.852 25/06/12,21:29:59,09,07,1, 11.9,1,1, 14.578, 10421.747, 336.677, 53051.830 25/06/12,21:29:59,10,07,1, 11.9,1,1, 14.578, 10421.767, 336.681, 53051.779 25/06/12,21:29:59,11,07,1, 11.9,1,1, 14.578, 10421.785, 336.686, 53051.842 25/06/12,21:29:59,12,07,1, 11.9,1,1, 14.578, 10421.762, 336.687, 53051.694 25/06/12,21:29:59,13,07,1, 11.9,1,1, 14.578, 10421.785, 336.711, 53051.668 25/06/12,21:29:59,14,07,1, 11.9,1,1, 14.578, 10421.787, 336.695, 53051.644 25/06/12,21:29:59,15,07,1, 11.9,1,1, 14.578, 10421.812, 336.715, 53051.749 25/06/12,21:29:59,16,07,1, 11.9,1,1, 14.578, 10421.798, 336.689, 53051.611 25/06/12,21:29:59,17,07,1, 11.9,1,1, 14.578, 10421.818, 336.717, 53051.651 25/06/12,21:29:59,18,07,1, 11.9,1,1, 14.578, 10421.812, 336.716, 53051.528 25/06/12,21:29:59,19,07,1, 11.9,1,1, 14.578, 10421.793, 336.732, 53051.564 25/06/12,21:30:00,00,09,1, 11.9,1,1, 14.578, 10421.792, 336.732, 53051.564 25/06/12,21:30:00,01,09,1, 11.9,1,1, 14.578, 10421.828, 336.744, 53051.474 25/06/12,21:30:00,02,09,1, 11.9,1,1, 14.578, 10421.862, 336.500, 53050.129 25/06/12,21:30:00,03,09,1, 11.9,1,1, 14.578, 10421.848, 336.467, 53050.072 25/06/12,21:30:00,04,09,1, 11.9,1,1, 14.578, 10421.873, 336.472, 53049.981 25/06/12,21:30:00,05,09,1, 11.9,1,1, 14.578, 10421.886, 336.480, 53050.002 25/06/12,21:30:00,06,09,1, 11.9,1,1, 14.578, 10421.853, 336.492, 53049.920 25/06/12,21:30:00,07,09,1, 11.9,1,1, 14.578, 10421.869, 336.488, 53050.016 25/06/12,21:30:00,08,09,1, 11.9,1,1, 14.578, 10421.837, 336.495, 53049.960 25/06/12,21:30:00,09,09,1, 11.9,1,1, 14.578, 10421.859, 336.503, 53049.956 25/06/12,21:30:00,10,09,1, 11.9,1,1, 14.578, 10421.878, 336.489, 53049.871 25/06/12,21:30:00,11,09,1, 11.9,1,1, 14.578, 10421.877, 336.488, 53049.877 25/06/12,21:30:00,12,09,1, 11.9,1,1, 14.578, 10421.874, 336.484, 53049.734 25/06/12,21:30:00,13,09,1, 11.9,1,1, 14.578, 10421.885, 336.491, 53049.745 25/06/12,21:30:00,14,09,1, 11.9,1,1, 14.578, 10421.875, 336.477, 53049.709 25/06/12,21:30:00,15,09,1, 11.9,1,1, 14.578, 10421.871, 336.517, 53049.752 25/06/12,21:30:00,16,09,1, 11.9,1,1, 14.578, 10421.874, 336.493, 53049.709 25/06/12,21:30:00,17,09,1, 11.9,1,1, 14.578, 10421.915, 336.513, 53049.647 25/06/12,21:30:00,18,09,1, 11.9,1,1, 14.578, 10421.912, 336.517, 53049.547 25/06/12,21:30:00,19,09,1, 11.9,1,1, 14.578, 10421.924, 336.526, 53049.625 25/06/12,21:30:01,00,09,1, 11.9,1,1, 14.573, 10421.917, 336.526, 53049.625 25/06/12,21:30:01,01,09,1, 11.9,1,1, 14.573, 10421.915, 336.505, 53049.474 25/06/12,21:30:01,02,09,1, 11.9,1,1, 14.573, 10421.886, 336.510, 53049.478 25/06/12,21:30:01,03,09,1, 11.9,1,1, 14.573, 10421.912, 336.515, 53049.501 25/06/12,21:30:01,04,09,1, 11.9,1,1, 14.573, 10421.942, 336.513, 53049.462 25/06/12,21:30:01,05,09,1, 11.9,1,1, 14.573, 10421.938, 336.535, 53049.463 25/06/12,21:30:01,06,09,1, 11.9,1,1, 14.573, 10421.940, 336.518, 53049.461 25/06/12,21:30:01,07,09,1, 11.9,1,1, 14.573, 10421.946, 336.542, 53049.358 25/06/12,21:30:01,08,09,1, 11.9,1,1, 14.573, 10421.938, 336.530, 53049.323 25/06/12,21:30:01,09,09,1, 11.9,1,1, 14.573, 10421.925, 336.517, 53049.252 25/06/12,21:30:01,10,09,1, 11.9,1,1, 14.573, 10421.945, 336.523, 53049.197 25/06/12,21:30:01,11,09,1, 11.9,1,1, 14.573, 10421.941, 336.560, 53049.164 25/06/12,21:30:01,12,09,1, 11.9,1,1, 14.573, 10421.940, 336.534, 53049.205 25/06/12,21:30:01,13,09,1, 11.9,1,1, 14.573, 10421.934, 336.537, 53049.126 25/06/12,21:30:01,14,09,1, 11.9,1,1, 14.573, 10421.938, 336.541, 53049.082 25/06/12,21:30:01,15,09,1, 11.9,1,1, 14.573, 10421.938, 336.534, 53049.066 25/06/12,21:30:01,16,09,1, 11.9,1,1, 14.573, 10421.965, 336.537, 53049.046 25/06/12,21:30:01,17,09,1, 11.9,1,1, 14.573, 10421.941, 336.555, 53049.028 25/06/12,21:30:01,18,09,1, 11.9,1,1, 14.573, 10421.948, 336.567, 53049.031 25/06/12,21:30:01,19,09,1, 11.9,1,1, 14.573, 10421.928, 336.560, 53048.975 25/06/12,21:30:02,00,09,1, 11.9,1,1, 14.569, 10421.926, 336.560, 53048.975 25/06/12,21:30:02,01,09,1, 11.9,1,1, 14.569, 10421.943, 336.596, 53048.964 25/06/12,21:30:02,02,09,1, 11.9,1,1, 14.569, 10421.936, 336.580, 53048.848 25/06/12,21:30:02,03,09,1, 11.9,1,1, 14.569, 10421.950, 336.589, 53048.802 25/06/12,21:30:02,04,09,1, 11.9,1,1, 14.569, 10421.931, 336.600, 53048.807 25/06/12,21:30:02,05,09,1, 11.9,1,1, 14.569, 10421.922, 336.614, 53048.795 25/06/12,21:30:02,06,09,1, 11.9,1,1, 14.569, 10421.968, 336.619, 53048.768 25/06/12,21:30:02,07,09,1, 11.9,1,1, 14.569, 10421.948, 336.627, 53048.787 25/06/12,21:30:02,08,09,1, 11.9,1,1, 14.569, 10421.929, 336.620, 53048.694 25/06/12,21:30:02,09,09,1, 11.9,1,1, 14.569, 10421.930, 336.595, 53048.673 25/06/12,21:30:02,10,09,1, 11.9,1,1, 14.569, 10421.926, 336.629, 53048.622 25/06/12,21:30:02,11,09,1, 11.9,1,1, 14.569, 10421.950, 336.649, 53048.628 25/06/12,21:30:02,12,09,1, 11.9,1,1, 14.569, 10421.946, 336.656, 53048.521 25/06/12,21:30:02,13,09,1, 11.9,1,1, 14.569, 10421.940, 336.674, 53048.532 25/06/12,21:30:02,14,09,1, 11.9,1,1, 14.569, 10421.927, 336.655, 53048.497 25/06/12,21:30:02,15,09,1, 11.9,1,1, 14.569, 10421.915, 336.677, 53048.521 25/06/12,21:30:02,16,09,1, 11.9,1,1, 14.569, 10421.923, 336.677, 53048.475 25/06/12,21:30:02,17,09,1, 11.9,1,1, 14.569, 10421.910, 336.662, 53048.443 25/06/12,21:30:02,18,09,1, 11.9,1,1, 14.569, 10421.917, 336.711, 53048.414 25/06/12,21:30:02,19,09,1, 11.9,1,1, 14.569, 10421.899, 336.731, 53048.353 25/06/12,21:30:03,00,09,1, 11.9,1,1, 14.574, 10421.892, 336.731, 53048.353 25/06/12,21:30:03,01,09,1, 11.9,1,1, 14.574, 10421.880, 336.737, 53048.301 25/06/12,21:30:03,02,09,1, 11.9,1,1, 14.574, 10421.948, 336.736, 53048.281 25/06/12,21:30:03,03,09,1, 11.9,1,1, 14.574, 10421.928, 336.749, 53048.210 25/06/12,21:30:03,04,09,1, 11.9,1,1, 14.574, 10421.899, 336.759, 53048.248 25/06/12,21:30:03,05,09,1, 11.9,1,1, 14.574, 10421.892, 336.773, 53048.202 25/06/12,21:30:03,06,09,1, 11.9,1,1, 14.574, 10421.912, 336.791, 53048.163 25/06/12,21:30:03,07,09,1, 11.9,1,1, 14.574, 10421.903, 336.777, 53048.135 25/06/12,21:30:03,08,09,1, 11.9,1,1, 14.574, 10421.908, 336.795, 53048.096 25/06/12,21:30:03,09,09,1, 11.9,1,1, 14.574, 10421.885, 336.825, 53048.072 25/06/12,21:30:03,10,09,1, 11.9,1,1, 14.574, 10421.915, 336.830, 53048.035 25/06/12,21:30:03,11,09,1, 11.9,1,1, 14.574, 10421.901, 336.855, 53048.029 25/06/12,21:30:03,12,09,1, 11.9,1,1, 14.574, 10421.913, 336.854, 53047.923 25/06/12,21:30:03,13,09,1, 11.9,1,1, 14.574, 10421.925, 336.892, 53048.027 25/06/12,21:30:03,14,09,1, 11.9,1,1, 14.574, 10421.910, 336.888, 53047.917 25/06/12,21:30:03,15,09,1, 11.9,1,1, 14.574, 10421.886, 336.881, 53047.868 25/06/12,21:30:03,16,09,1, 11.9,1,1, 14.574, 10421.893, 336.903, 53047.895 25/06/12,21:30:03,17,09,1, 11.9,1,1, 14.574, 10421.887, 336.894, 53047.881 25/06/12,21:30:03,18,09,1, 11.9,1,1, 14.574, 10421.887, 336.926, 53047.819 25/06/12,21:30:03,19,09,1, 11.9,1,1, 14.574, 10421.899, 336.964, 53047.821 25/06/12,21:30:04,00,08,1, 11.9,1,1, 14.569, 10421.892, 336.964, 53047.821 25/06/12,21:30:04,01,08,1, 11.9,1,1, 14.569, 10421.867, 336.987, 53047.753 25/06/12,21:30:04,02,08,1, 11.9,1,1, 14.569, 10421.883, 337.010, 53047.706 25/06/12,21:30:04,03,08,1, 11.9,1,1, 14.569, 10421.865, 336.983, 53047.664 25/06/12,21:30:04,04,08,1, 11.9,1,1, 14.569, 10421.861, 337.031, 53047.663 25/06/12,21:30:04,05,08,1, 11.9,1,1, 14.569, 10421.882, 337.031, 53047.623 25/06/12,21:30:04,06,08,1, 11.9,1,1, 14.569, 10421.885, 337.051, 53047.658 25/06/12,21:30:04,07,08,1, 11.9,1,1, 14.569, 10421.867, 337.071, 53047.656 25/06/12,21:30:04,08,08,1, 11.9,1,1, 14.569, 10421.871, 337.067, 53047.539 25/06/12,21:30:04,09,08,1, 11.9,1,1, 14.569, 10421.851, 337.088, 53047.575 25/06/12,21:30:04,10,08,1, 11.9,1,1, 14.569, 10421.856, 337.114, 53047.528 25/06/12,21:30:04,11,08,1, 11.9,1,1, 14.569, 10421.861, 337.098, 53047.454 25/06/12,21:30:04,12,08,1, 11.9,1,1, 14.569, 10421.851, 337.152, 53047.513 25/06/12,21:30:04,13,08,1, 11.9,1,1, 14.569, 10421.869, 337.147, 53047.466 25/06/12,21:30:04,14,08,1, 11.9,1,1, 14.569, 10421.852, 337.168, 53047.387 25/06/12,21:30:04,15,08,1, 11.9,1,1, 14.569, 10421.842, 337.171, 53047.347 25/06/12,21:30:04,16,08,1, 11.9,1,1, 14.569, 10421.843, 337.205, 53047.327 25/06/12,21:30:04,17,08,1, 11.9,1,1, 14.569, 10421.816, 337.208, 53047.344 25/06/12,21:30:04,18,08,1, 11.9,1,1, 14.569, 10421.877, 337.188, 53047.278 25/06/12,21:30:04,19,08,1, 11.9,1,1, 14.569, 10421.842, 337.223, 53047.302 25/06/12,21:30:05,00,09,1, 12.0,1,1, 14.573, 10421.834, 337.223, 53047.302 25/06/12,21:30:05,01,09,1, 12.0,1,1, 14.573, 10421.836, 337.279, 53047.147 25/06/12,21:30:05,02,09,1, 12.0,1,1, 14.573, 10421.831, 337.252, 53047.204 25/06/12,21:30:05,03,09,1, 12.0,1,1, 14.573, 10421.845, 337.280, 53047.115 25/06/12,21:30:05,04,09,1, 12.0,1,1, 14.573, 10421.820, 337.273, 53047.065 25/06/12,21:30:05,05,09,1, 12.0,1,1, 14.573, 10421.840, 337.304, 53047.072 25/06/12,21:30:05,06,09,1, 12.0,1,1, 14.573, 10421.830, 337.307, 53047.058 25/06/12,21:30:05,07,09,1, 12.0,1,1, 14.573, 10421.822, 337.320, 53047.054 25/06/12,21:30:05,08,09,1, 12.0,1,1, 14.573, 10421.813, 337.332, 53046.983 25/06/12,21:30:05,09,09,1, 12.0,1,1, 14.573, 10421.805, 337.353, 53046.998 25/06/12,21:30:05,10,09,1, 12.0,1,1, 14.573, 10421.781, 337.355, 53046.949 25/06/12,21:30:05,11,09,1, 12.0,1,1, 14.573, 10421.815, 337.382, 53046.940 25/06/12,21:30:05,12,09,1, 12.0,1,1, 14.573, 10421.819, 337.401, 53046.931 25/06/12,21:30:05,13,09,1, 12.0,1,1, 14.573, 10421.795, 337.415, 53046.865 25/06/12,21:30:05,14,09,1, 12.0,1,1, 14.573, 10421.806, 337.431, 53046.853 25/06/12,21:30:05,15,09,1, 12.0,1,1, 14.573, 10421.821, 337.425, 53046.772 25/06/12,21:30:05,16,09,1, 12.0,1,1, 14.573, 10421.812, 337.448, 53046.822 25/06/12,21:30:05,17,09,1, 12.0,1,1, 14.573, 10421.823, 337.468, 53046.798 25/06/12,21:30:05,18,09,1, 12.0,1,1, 14.573, 10421.765, 337.472, 53046.768 25/06/12,21:30:05,19,09,1, 12.0,1,1, 14.573, 10421.786, 337.480, 53046.631 25/06/12,21:30:06,00,08,1, 11.9,1,1, 14.571, 10421.784, 337.480, 53046.631 25/06/12,21:30:06,01,08,1, 11.9,1,1, 14.571, 10421.767, 337.511, 53046.678 25/06/12,21:30:06,02,08,1, 11.9,1,1, 14.571, 10421.797, 337.524, 53046.621 25/06/12,21:30:06,03,08,1, 11.9,1,1, 14.571, 10421.761, 337.537, 53046.587 25/06/12,21:30:06,04,08,1, 11.9,1,1, 14.571, 10421.760, 337.565, 53046.628 25/06/12,21:30:06,05,08,1, 11.9,1,1, 14.571, 10421.766, 337.567, 53046.522 25/06/12,21:30:06,06,08,1, 11.9,1,1, 14.571, 10421.731, 337.575, 53046.535 25/06/12,21:30:06,07,08,1, 11.9,1,1, 14.571, 10421.763, 337.590, 53046.477 25/06/12,21:30:06,08,08,1, 11.9,1,1, 14.571, 10421.736, 337.599, 53046.518 25/06/12,21:30:06,09,08,1, 11.9,1,1, 14.571, 10421.745, 337.623, 53046.414 25/06/12,21:30:06,10,08,1, 11.9,1,1, 14.571, 10421.722, 337.635, 53046.400 25/06/12,21:30:06,11,08,1, 11.9,1,1, 14.571, 10421.726, 337.634, 53046.386 25/06/12,21:30:06,12,08,1, 11.9,1,1, 14.571, 10421.703, 337.637, 53046.378 25/06/12,21:30:06,13,08,1, 11.9,1,1, 14.571, 10421.719, 337.665, 53046.341 25/06/12,21:30:06,14,08,1, 11.9,1,1, 14.571, 10421.680, 337.675, 53046.303 25/06/12,21:30:06,15,08,1, 11.9,1,1, 14.571, 10421.701, 337.685, 53046.226 25/06/12,21:30:06,16,08,1, 11.9,1,1, 14.571, 10421.688, 337.702, 53046.239 25/06/12,21:30:06,17,08,1, 11.9,1,1, 14.571, 10421.675, 337.684, 53046.206 25/06/12,21:30:06,18,08,1, 11.9,1,1, 14.571, 10421.669, 337.699, 53046.177 25/06/12,21:30:06,19,08,1, 11.9,1,1, 14.571, 10421.645, 337.739, 53046.186 25/06/12,21:30:07,00,09,1, 11.9,1,1, 14.574, 10421.642, 337.739, 53046.186 25/06/12,21:30:07,01,09,1, 11.9,1,1, 14.574, 10421.637, 337.721, 53046.085 25/06/12,21:30:07,02,09,1, 11.9,1,1, 14.574, 10421.616, 337.753, 53046.084 25/06/12,21:30:07,03,09,1, 11.9,1,1, 14.574, 10421.630, 337.772, 53046.071 25/06/12,21:30:07,04,09,1, 11.9,1,1, 14.574, 10421.632, 337.752, 53045.966 25/06/12,21:30:07,05,09,1, 11.9,1,1, 14.574, 10421.603, 337.776, 53046.007 25/06/12,21:30:07,06,09,1, 11.9,1,1, 14.574, 10421.609, 337.776, 53045.986 25/06/12,21:30:07,07,09,1, 11.9,1,1, 14.574, 10421.590, 337.789, 53045.873 25/06/12,21:30:07,08,09,1, 11.9,1,1, 14.574, 10421.600, 337.806, 53045.887 25/06/12,21:30:07,09,09,1, 11.9,1,1, 14.574, 10421.588, 337.824, 53045.896 25/06/12,21:30:07,10,09,1, 11.9,1,1, 14.574, 10421.554, 337.804, 53045.803 25/06/12,21:30:07,11,09,1, 11.9,1,1, 14.574, 10421.559, 337.825, 53045.772 25/06/12,21:30:07,12,09,1, 11.9,1,1, 14.574, 10421.563, 337.822, 53045.790 25/06/12,21:30:07,13,09,1, 11.9,1,1, 14.574, 10421.540, 337.844, 53045.737 25/06/12,21:30:07,14,09,1, 11.9,1,1, 14.574, 10421.559, 337.861, 53045.738 25/06/12,21:30:07,15,09,1, 11.9,1,1, 14.574, 10421.540, 337.892, 53045.743 25/06/12,21:30:07,16,09,1, 11.9,1,1, 14.574, 10421.553, 337.871, 53045.742 25/06/12,21:30:07,17,09,1, 11.9,1,1, 14.574, 10421.543, 337.879, 53045.620 25/06/12,21:30:07,18,09,1, 11.9,1,1, 14.574, 10421.519, 337.890, 53045.659 25/06/12,21:30:07,19,09,1, 11.9,1,1, 14.574, 10421.545, 337.902, 53045.635 25/06/12,21:30:08,00,07,1, 12.0,1,1, 14.568, 10421.542, 337.902, 53045.635 25/06/12,21:30:08,01,07,1, 12.0,1,1, 14.568, 10421.519, 337.902, 53045.557 25/06/12,21:30:08,02,07,1, 12.0,1,1, 14.568, 10421.503, 337.922, 53045.524 25/06/12,21:30:08,03,07,1, 12.0,1,1, 14.568, 10421.492, 337.920, 53045.460 25/06/12,21:30:08,04,07,1, 12.0,1,1, 14.568, 10421.509, 337.936, 53045.430 25/06/12,21:30:08,05,07,1, 12.0,1,1, 14.568, 10421.527, 337.922, 53045.393 25/06/12,21:30:08,06,07,1, 12.0,1,1, 14.568, 10421.493, 337.933, 53045.450 25/06/12,21:30:08,07,07,1, 12.0,1,1, 14.568, 10421.492, 337.934, 53045.385 25/06/12,21:30:08,08,07,1, 12.0,1,1, 14.568, 10421.494, 337.945, 53045.356 25/06/12,21:30:08,09,07,1, 12.0,1,1, 14.568, 10421.467, 337.966, 53045.410 25/06/12,21:30:08,10,07,1, 12.0,1,1, 14.568, 10421.468, 337.960, 53045.324 25/06/12,21:30:08,11,07,1, 12.0,1,1, 14.568, 10421.485, 337.952, 53045.312 25/06/12,21:30:08,12,07,1, 12.0,1,1, 14.568, 10421.473, 337.954, 53045.306 25/06/12,21:30:08,13,07,1, 12.0,1,1, 14.568, 10421.483, 337.960, 53045.174 25/06/12,21:30:08,14,07,1, 12.0,1,1, 14.568, 10421.473, 337.966, 53045.192 25/06/12,21:30:08,15,07,1, 12.0,1,1, 14.568, 10421.462, 338.001, 53045.119 25/06/12,21:30:08,16,07,1, 12.0,1,1, 14.568, 10421.456, 337.996, 53045.189 25/06/12,21:30:08,17,07,1, 12.0,1,1, 14.568, 10421.457, 337.999, 53045.168 25/06/12,21:30:08,18,07,1, 12.0,1,1, 14.568, 10421.450, 337.992, 53045.113 25/06/12,21:30:08,19,07,1, 12.0,1,1, 14.568, 10421.443, 337.983, 53045.050 25/06/12,21:30:09,00,08,1, 11.9,1,1, 14.570, 10421.442, 337.983, 53045.050 25/06/12,21:30:09,01,08,1, 11.9,1,1, 14.570, 10421.443, 337.989, 53045.027 25/06/12,21:30:09,02,08,1, 11.9,1,1, 14.570, 10421.448, 337.995, 53044.947 25/06/12,21:30:09,03,08,1, 11.9,1,1, 14.570, 10421.430, 337.981, 53044.927 25/06/12,21:30:09,04,08,1, 11.9,1,1, 14.570, 10421.424, 338.007, 53044.890 25/06/12,21:30:09,05,08,1, 11.9,1,1, 14.570, 10421.433, 338.025, 53044.872 25/06/12,21:30:09,06,08,1, 11.9,1,1, 14.570, 10421.422, 338.021, 53044.807 25/06/12,21:30:09,07,08,1, 11.9,1,1, 14.570, 10421.422, 338.012, 53044.837 25/06/12,21:30:09,08,08,1, 11.9,1,1, 14.570, 10421.453, 338.003, 53044.727 25/06/12,21:30:09,09,08,1, 11.9,1,1, 14.570, 10421.428, 338.026, 53045.062 25/06/12,21:30:09,10,08,1, 11.9,1,1, 14.570, 10421.445, 337.995, 53044.724 25/06/12,21:30:09,11,08,1, 11.9,1,1, 14.570, 10421.419, 338.006, 53044.699 25/06/12,21:30:09,12,08,1, 11.9,1,1, 14.570, 10421.430, 338.024, 53044.641 25/06/12,21:30:09,13,08,1, 11.9,1,1, 14.570, 10421.418, 338.016, 53044.639 25/06/12,21:30:09,14,08,1, 11.9,1,1, 14.570, 10421.424, 338.049, 53044.579 25/06/12,21:30:09,15,08,1, 11.9,1,1, 14.570, 10421.432, 338.042, 53044.595 25/06/12,21:30:09,16,08,1, 11.9,1,1, 14.570, 10421.418, 338.024, 53044.602 25/06/12,21:30:09,17,08,1, 11.9,1,1, 14.570, 10421.410, 338.059, 53044.549 25/06/12,21:30:09,18,08,1, 11.9,1,1, 14.570, 10421.431, 338.050, 53044.532 25/06/12,21:30:09,19,08,1, 11.9,1,1, 14.570, 10421.415, 338.067, 53044.513 25/06/12,21:30:10,00,09,1, 11.9,1,1, 14.570, 10421.408, 338.067, 53044.513 25/06/12,21:30:10,01,09,1, 11.9,1,1, 14.570, 10421.425, 338.066, 53044.428 25/06/12,21:30:10,02,09,1, 11.9,1,1, 14.570, 10421.410, 338.083, 53044.404 25/06/12,21:30:10,03,09,1, 11.9,1,1, 14.570, 10421.422, 338.107, 53044.347 25/06/12,21:30:10,04,09,1, 11.9,1,1, 14.570, 10421.432, 338.056, 53044.107 25/06/12,21:30:10,05,09,1, 11.9,1,1, 14.570, 10421.416, 338.079, 53044.288 25/06/12,21:30:10,06,09,1, 11.9,1,1, 14.570, 10421.381, 338.115, 53044.299 25/06/12,21:30:10,07,09,1, 11.9,1,1, 14.570, 10421.400, 338.139, 53044.262 25/06/12,21:30:10,08,09,1, 11.9,1,1, 14.570, 10421.402, 338.124, 53044.220 25/06/12,21:30:10,09,09,1, 11.9,1,1, 14.570, 10421.397, 338.108, 53044.215 25/06/12,21:30:10,10,09,1, 11.9,1,1, 14.570, 10421.426, 338.113, 53044.132 25/06/12,21:30:10,11,09,1, 11.9,1,1, 14.570, 10421.411, 338.119, 53044.125 25/06/12,21:30:10,12,09,1, 11.9,1,1, 14.570, 10421.403, 338.135, 53044.121 25/06/12,21:30:10,13,09,1, 11.9,1,1, 14.570, 10421.400, 338.130, 53044.090 25/06/12,21:30:10,14,09,1, 11.9,1,1, 14.570, 10421.373, 338.182, 53044.093 25/06/12,21:30:10,15,09,1, 11.9,1,1, 14.570, 10421.398, 338.148, 53044.023 25/06/12,21:30:10,16,09,1, 11.9,1,1, 14.570, 10421.358, 338.208, 53044.085 25/06/12,21:30:10,17,09,1, 11.9,1,1, 14.570, 10421.361, 338.158, 53044.005 25/06/12,21:30:10,18,09,1, 11.9,1,1, 14.570, 10421.383, 338.183, 53043.949 25/06/12,21:30:10,19,09,1, 11.9,1,1, 14.570, 10421.394, 338.192, 53043.920 25/06/12,21:30:11,00,09,1, 12.0,1,1, 14.567, 10421.392, 338.192, 53043.920 25/06/12,21:30:11,01,09,1, 12.0,1,1, 14.567, 10421.353, 338.204, 53043.878 25/06/12,21:30:11,02,09,1, 12.0,1,1, 14.567, 10421.332, 338.206, 53043.913 25/06/12,21:30:11,03,09,1, 12.0,1,1, 14.567, 10421.361, 338.233, 53043.872 25/06/12,21:30:11,04,09,1, 12.0,1,1, 14.567, 10421.339, 338.222, 53043.810 25/06/12,21:30:11,05,09,1, 12.0,1,1, 14.567, 10421.363, 338.232, 53043.863 25/06/12,21:30:11,06,09,1, 12.0,1,1, 14.567, 10421.343, 338.259, 53043.800 25/06/12,21:30:11,07,09,1, 12.0,1,1, 14.567, 10421.341, 338.229, 53043.788 25/06/12,21:30:11,08,09,1, 12.0,1,1, 14.567, 10421.334, 338.273, 53043.766 25/06/12,21:30:11,09,09,1, 12.0,1,1, 14.567, 10421.333, 338.287, 53043.696 25/06/12,21:30:11,10,09,1, 12.0,1,1, 14.567, 10421.356, 338.314, 53043.729 25/06/12,21:30:11,11,09,1, 12.0,1,1, 14.567, 10421.321, 338.303, 53043.714 25/06/12,21:30:11,12,09,1, 12.0,1,1, 14.567, 10421.343, 338.317, 53043.621 25/06/12,21:30:11,13,09,1, 12.0,1,1, 14.567, 10421.331, 338.312, 53043.613 25/06/12,21:30:11,14,09,1, 12.0,1,1, 14.567, 10421.347, 338.337, 53043.622 25/06/12,21:30:11,15,09,1, 12.0,1,1, 14.567, 10421.312, 338.326, 53043.604 25/06/12,21:30:11,16,09,1, 12.0,1,1, 14.567, 10421.336, 338.345, 53043.532 25/06/12,21:30:11,17,09,1, 12.0,1,1, 14.567, 10421.334, 338.326, 53043.489 25/06/12,21:30:11,18,09,1, 12.0,1,1, 14.567, 10421.334, 338.366, 53043.521 25/06/12,21:30:11,19,09,1, 12.0,1,1, 14.567, 10421.326, 338.362, 53043.501 25/06/12,21:30:12,00,08,1, 11.9,1,1, 14.569, 10421.325, 338.362, 53043.501 25/06/12,21:30:12,01,08,1, 11.9,1,1, 14.569, 10421.340, 338.372, 53043.471 25/06/12,21:30:12,02,08,1, 11.9,1,1, 14.569, 10421.320, 338.387, 53043.440 25/06/12,21:30:12,03,08,1, 11.9,1,1, 14.569, 10421.332, 338.392, 53043.324 25/06/12,21:30:12,04,08,1, 11.9,1,1, 14.569, 10421.336, 338.413, 53043.413 25/06/12,21:30:12,05,08,1, 11.9,1,1, 14.569, 10421.346, 338.399, 53043.318 25/06/12,21:30:12,06,08,1, 11.9,1,1, 14.569, 10421.327, 338.434, 53043.384 25/06/12,21:30:12,07,08,1, 11.9,1,1, 14.569, 10421.327, 338.417, 53043.336 25/06/12,21:30:12,08,08,1, 11.9,1,1, 14.569, 10421.320, 338.440, 53043.254 25/06/12,21:30:12,09,08,1, 11.9,1,1, 14.569, 10421.302, 338.463, 53043.254 25/06/12,21:30:12,10,08,1, 11.9,1,1, 14.569, 10421.307, 338.491, 53043.211 25/06/12,21:30:12,11,08,1, 11.9,1,1, 14.569, 10421.285, 338.483, 53043.271 25/06/12,21:30:12,12,08,1, 11.9,1,1, 14.569, 10421.297, 338.496, 53043.216 25/06/12,21:30:12,13,08,1, 11.9,1,1, 14.569, 10421.313, 338.509, 53043.198 25/06/12,21:30:12,14,08,1, 11.9,1,1, 14.569, 10421.322, 338.514, 53043.112 25/06/12,21:30:12,15,08,1, 11.9,1,1, 14.569, 10421.317, 338.541, 53043.096 25/06/12,21:30:12,16,08,1, 11.9,1,1, 14.569, 10421.319, 338.575, 53043.057 25/06/12,21:30:12,17,08,1, 11.9,1,1, 14.569, 10421.329, 338.569, 53043.023 25/06/12,21:30:12,18,08,1, 11.9,1,1, 14.569, 10421.286, 338.569, 53043.076 25/06/12,21:30:12,19,08,1, 11.9,1,1, 14.569, 10421.298, 338.582, 53042.948 25/06/12,21:30:13,00,08,1, 12.0,1,1, 14.568, 10421.292, 338.582, 53042.948 25/06/12,21:30:13,01,08,1, 12.0,1,1, 14.568, 10421.292, 338.621, 53042.924 25/06/12,21:30:13,02,08,1, 12.0,1,1, 14.568, 10421.284, 338.625, 53042.873 25/06/12,21:30:13,03,08,1, 12.0,1,1, 14.568, 10421.295, 338.652, 53042.981 25/06/12,21:30:13,04,08,1, 12.0,1,1, 14.568, 10421.253, 338.618, 53042.913 25/06/12,21:30:13,05,08,1, 12.0,1,1, 14.568, 10421.260, 338.653, 53042.855 25/06/12,21:30:13,06,08,1, 12.0,1,1, 14.568, 10421.277, 338.661, 53042.817 25/06/12,21:30:13,07,08,1, 12.0,1,1, 14.568, 10421.300, 338.672, 53042.664 25/06/12,21:30:13,08,08,1, 12.0,1,1, 14.568, 10421.256, 338.690, 53042.776 25/06/12,21:30:13,09,08,1, 12.0,1,1, 14.568, 10421.228, 338.707, 53042.767 25/06/12,21:30:13,10,08,1, 12.0,1,1, 14.568, 10421.268, 338.738, 53042.696 25/06/12,21:30:13,11,08,1, 12.0,1,1, 14.568, 10421.242, 338.717, 53042.719 25/06/12,21:30:13,12,08,1, 12.0,1,1, 14.568, 10421.277, 338.743, 53042.673 25/06/12,21:30:13,13,08,1, 12.0,1,1, 14.568, 10421.252, 338.740, 53042.670 25/06/12,21:30:13,14,08,1, 12.0,1,1, 14.568, 10421.254, 338.749, 53042.619 25/06/12,21:30:13,15,08,1, 12.0,1,1, 14.568, 10421.246, 338.764, 53042.675 25/06/12,21:30:13,16,08,1, 12.0,1,1, 14.568, 10421.250, 338.776, 53042.618 25/06/12,21:30:13,17,08,1, 12.0,1,1, 14.568, 10421.264, 338.806, 53042.564 25/06/12,21:30:13,18,08,1, 12.0,1,1, 14.568, 10421.238, 338.791, 53042.545 25/06/12,21:30:13,19,08,1, 12.0,1,1, 14.568, 10421.231, 338.820, 53042.564 25/06/12,21:30:14,00,09,1, 12.0,1,1, 14.570, 10421.225, 338.820, 53042.564 25/06/12,21:30:14,01,09,1, 12.0,1,1, 14.570, 10421.225, 338.845, 53042.530 25/06/12,21:30:14,02,09,1, 12.0,1,1, 14.570, 10421.222, 338.844, 53042.428 25/06/12,21:30:14,03,09,1, 12.0,1,1, 14.570, 10421.228, 338.874, 53042.413 25/06/12,21:30:14,04,09,1, 12.0,1,1, 14.570, 10421.223, 338.890, 53042.465 25/06/12,21:30:14,05,09,1, 12.0,1,1, 14.570, 10421.221, 338.897, 53042.405 25/06/12,21:30:14,06,09,1, 12.0,1,1, 14.570, 10421.206, 338.902, 53042.333 25/06/12,21:30:14,07,09,1, 12.0,1,1, 14.570, 10421.179, 338.925, 53042.364 25/06/12,21:30:14,08,09,1, 12.0,1,1, 14.570, 10421.177, 338.966, 53042.340 25/06/12,21:30:14,09,09,1, 12.0,1,1, 14.570, 10421.152, 338.944, 53042.356 25/06/12,21:30:14,10,09,1, 12.0,1,1, 14.570, 10421.166, 338.964, 53042.364 25/06/12,21:30:14,11,09,1, 12.0,1,1, 14.570, 10421.164, 338.977, 53042.335 25/06/12,21:30:14,12,09,1, 12.0,1,1, 14.570, 10421.147, 339.004, 53042.277 25/06/12,21:30:14,13,09,1, 12.0,1,1, 14.570, 10421.127, 338.994, 53042.227 25/06/12,21:30:14,14,09,1, 12.0,1,1, 14.570, 10421.146, 338.994, 53042.271 25/06/12,21:30:14,15,09,1, 12.0,1,1, 14.570, 10421.122, 339.011, 53042.194 25/06/12,21:30:14,16,09,1, 12.0,1,1, 14.570, 10421.126, 339.032, 53042.173 25/06/12,21:30:14,17,09,1, 12.0,1,1, 14.570, 10421.112, 339.032, 53042.174 25/06/12,21:30:14,18,09,1, 12.0,1,1, 14.570, 10421.109, 339.061, 53042.096 25/06/12,21:30:14,19,09,1, 12.0,1,1, 14.570, 10421.105, 339.063, 53042.059 25/06/12,21:30:15,00,09,1, 11.9,1,1, 14.568, 10421.100, 339.063, 53042.059 25/06/12,21:30:15,01,09,1, 11.9,1,1, 14.568, 10421.057, 339.067, 53042.042 25/06/12,21:30:15,02,09,1, 11.9,1,1, 14.568, 10421.068, 339.078, 53041.995 25/06/12,21:30:15,03,09,1, 11.9,1,1, 14.568, 10421.077, 339.093, 53041.995 25/06/12,21:30:15,04,09,1, 11.9,1,1, 14.568, 10421.060, 339.099, 53042.022 25/06/12,21:30:15,05,09,1, 11.9,1,1, 14.568, 10421.051, 339.115, 53041.935 25/06/12,21:30:15,06,09,1, 11.9,1,1, 14.568, 10421.049, 339.128, 53041.972 25/06/12,21:30:15,07,09,1, 11.9,1,1, 14.568, 10421.032, 339.109, 53041.907 25/06/12,21:30:15,08,09,1, 11.9,1,1, 14.568, 10421.029, 339.132, 53041.881 25/06/12,21:30:15,09,09,1, 11.9,1,1, 14.568, 10421.014, 339.139, 53041.958 25/06/12,21:30:15,10,09,1, 11.9,1,1, 14.568, 10420.989, 339.174, 53041.874 25/06/12,21:30:15,11,09,1, 11.9,1,1, 14.568, 10421.008, 339.170, 53041.827 25/06/12,21:30:15,12,09,1, 11.9,1,1, 14.568, 10420.993, 339.155, 53041.805 25/06/12,21:30:15,13,09,1, 11.9,1,1, 14.568, 10420.985, 339.156, 53041.738 25/06/12,21:30:15,14,09,1, 11.9,1,1, 14.568, 10420.968, 339.184, 53041.745 25/06/12,21:30:15,15,09,1, 11.9,1,1, 14.568, 10420.963, 339.167, 53041.685 25/06/12,21:30:15,16,09,1, 11.9,1,1, 14.568, 10420.920, 339.201, 53041.699 25/06/12,21:30:15,17,09,1, 11.9,1,1, 14.568, 10420.949, 339.222, 53041.742 25/06/12,21:30:15,18,09,1, 11.9,1,1, 14.568, 10420.949, 339.247, 53041.653 25/06/12,21:30:15,19,09,1, 11.9,1,1, 14.568, 10420.902, 339.248, 53041.692 25/06/12,21:30:16,00,09,1, 11.9,1,1, 14.565, 10420.899, 339.248, 53041.692 25/06/12,21:30:16,01,09,1, 11.9,1,1, 14.565, 10420.897, 339.251, 53041.668 25/06/12,21:30:16,02,09,1, 11.9,1,1, 14.565, 10420.886, 339.268, 53041.639 25/06/12,21:30:16,03,09,1, 11.9,1,1, 14.565, 10420.881, 339.275, 53041.586 25/06/12,21:30:16,04,09,1, 11.9,1,1, 14.565, 10420.878, 339.267, 53041.557 25/06/12,21:30:16,05,09,1, 11.9,1,1, 14.565, 10420.832, 339.312, 53041.550 25/06/12,21:30:16,06,09,1, 11.9,1,1, 14.565, 10420.862, 339.323, 53041.581 25/06/12,21:30:16,07,09,1, 11.9,1,1, 14.565, 10420.868, 339.331, 53041.444 25/06/12,21:30:16,08,09,1, 11.9,1,1, 14.565, 10420.800, 339.340, 53041.469 25/06/12,21:30:16,09,09,1, 11.9,1,1, 14.565, 10420.805, 339.360, 53041.459 25/06/12,21:30:16,10,09,1, 11.9,1,1, 14.565, 10420.797, 339.351, 53041.427 25/06/12,21:30:16,11,09,1, 11.9,1,1, 14.565, 10420.778, 339.368, 53041.377 25/06/12,21:30:16,12,09,1, 11.9,1,1, 14.565, 10420.823, 339.383, 53041.449 25/06/12,21:30:16,13,09,1, 11.9,1,1, 14.565, 10420.759, 339.371, 53041.375 25/06/12,21:30:16,14,09,1, 11.9,1,1, 14.565, 10420.768, 339.387, 53041.336 25/06/12,21:30:16,15,09,1, 11.9,1,1, 14.565, 10420.726, 339.391, 53041.299 25/06/12,21:30:16,16,09,1, 11.9,1,1, 14.565, 10420.730, 339.423, 53041.290 25/06/12,21:30:16,17,09,1, 11.9,1,1, 14.565, 10420.728, 339.472, 53041.298 25/06/12,21:30:16,18,09,1, 11.9,1,1, 14.565, 10420.717, 339.446, 53041.226 25/06/12,21:30:16,19,09,1, 11.9,1,1, 14.565, 10420.717, 339.457, 53041.250 25/06/12,21:30:17,00,07,1, 12.0,1,1, 14.565, 10420.716, 339.457, 53041.250 25/06/12,21:30:17,01,07,1, 12.0,1,1, 14.565, 10420.689, 339.474, 53041.140 25/06/12,21:30:17,02,07,1, 12.0,1,1, 14.565, 10420.678, 339.477, 53041.123 25/06/12,21:30:17,03,07,1, 12.0,1,1, 14.565, 10420.684, 339.495, 53041.117 25/06/12,21:30:17,04,07,1, 12.0,1,1, 14.565, 10420.659, 339.537, 53041.185 25/06/12,21:30:17,05,07,1, 12.0,1,1, 14.565, 10420.637, 339.543, 53041.084 25/06/12,21:30:17,06,07,1, 12.0,1,1, 14.565, 10420.639, 339.541, 53041.084 25/06/12,21:30:17,07,07,1, 12.0,1,1, 14.565, 10420.612, 339.578, 53041.146 25/06/12,21:30:17,08,07,1, 12.0,1,1, 14.565, 10420.594, 339.596, 53041.073 25/06/12,21:30:17,09,07,1, 12.0,1,1, 14.565, 10420.620, 339.590, 53040.996 25/06/12,21:30:17,10,07,1, 12.0,1,1, 14.565, 10420.583, 339.611, 53041.014 25/06/12,21:30:17,11,07,1, 12.0,1,1, 14.565, 10420.621, 339.616, 53040.962 25/06/12,21:30:17,12,07,1, 12.0,1,1, 14.565, 10420.606, 339.633, 53040.897 25/06/12,21:30:17,13,07,1, 12.0,1,1, 14.565, 10420.579, 339.662, 53040.960 25/06/12,21:30:17,14,07,1, 12.0,1,1, 14.565, 10420.595, 339.665, 53040.889 25/06/12,21:30:17,15,07,1, 12.0,1,1, 14.565, 10420.587, 339.700, 53040.909 25/06/12,21:30:17,16,07,1, 12.0,1,1, 14.565, 10420.573, 339.690, 53040.949 25/06/12,21:30:17,17,07,1, 12.0,1,1, 14.565, 10420.547, 339.687, 53040.883 25/06/12,21:30:17,18,07,1, 12.0,1,1, 14.565, 10420.535, 339.722, 53040.777 25/06/12,21:30:17,19,07,1, 12.0,1,1, 14.565, 10420.506, 339.732, 53040.808 25/06/12,21:30:18,00,09,1, 11.9,1,1, 14.569, 10420.499, 339.732, 53040.808 25/06/12,21:30:18,01,09,1, 11.9,1,1, 14.569, 10420.553, 339.739, 53040.749 25/06/12,21:30:18,02,09,1, 11.9,1,1, 14.569, 10420.521, 339.764, 53040.797 25/06/12,21:30:18,03,09,1, 11.9,1,1, 14.569, 10420.525, 339.783, 53040.779 25/06/12,21:30:18,04,09,1, 11.9,1,1, 14.569, 10420.513, 339.788, 53040.763 25/06/12,21:30:18,05,09,1, 11.9,1,1, 14.569, 10420.499, 339.787, 53040.695 25/06/12,21:30:18,06,09,1, 11.9,1,1, 14.569, 10420.489, 339.797, 53040.668 25/06/12,21:30:18,07,09,1, 11.9,1,1, 14.569, 10420.497, 339.847, 53040.684 25/06/12,21:30:18,08,09,1, 11.9,1,1, 14.569, 10420.454, 339.844, 53040.665 25/06/12,21:30:18,09,09,1, 11.9,1,1, 14.569, 10420.487, 339.841, 53040.538 25/06/12,21:30:18,10,09,1, 11.9,1,1, 14.569, 10420.489, 339.851, 53040.564 25/06/12,21:30:18,11,09,1, 11.9,1,1, 14.569, 10420.460, 339.869, 53040.550 25/06/12,21:30:18,12,09,1, 11.9,1,1, 14.569, 10420.462, 339.890, 53040.561 25/06/12,21:30:18,13,09,1, 11.9,1,1, 14.569, 10420.479, 339.916, 53040.486 25/06/12,21:30:18,14,09,1, 11.9,1,1, 14.569, 10420.443, 339.905, 53040.503 25/06/12,21:30:18,15,09,1, 11.9,1,1, 14.569, 10420.440, 339.915, 53040.463 25/06/12,21:30:18,16,09,1, 11.9,1,1, 14.569, 10420.449, 339.932, 53040.437 25/06/12,21:30:18,17,09,1, 11.9,1,1, 14.569, 10420.441, 339.937, 53040.419 25/06/12,21:30:18,18,09,1, 11.9,1,1, 14.569, 10420.406, 339.931, 53040.377 25/06/12,21:30:18,19,09,1, 11.9,1,1, 14.569, 10420.434, 339.960, 53040.394 25/06/12,21:30:19,00,09,1, 11.9,1,1, 14.568, 10420.432, 339.960, 53040.394 25/06/12,21:30:19,01,09,1, 11.9,1,1, 14.568, 10420.416, 339.957, 53040.330 25/06/12,21:30:19,02,09,1, 11.9,1,1, 14.568, 10420.415, 339.972, 53040.298 25/06/12,21:30:19,03,09,1, 11.9,1,1, 14.568, 10420.403, 339.988, 53040.266 25/06/12,21:30:19,04,09,1, 11.9,1,1, 14.568, 10420.408, 340.015, 53040.224 25/06/12,21:30:19,05,09,1, 11.9,1,1, 14.568, 10420.394, 340.023, 53040.259 25/06/12,21:30:19,06,09,1, 11.9,1,1, 14.568, 10420.403, 340.027, 53040.188 25/06/12,21:30:19,07,09,1, 11.9,1,1, 14.568, 10420.397, 340.035, 53040.144 25/06/12,21:30:19,08,09,1, 11.9,1,1, 14.568, 10420.382, 340.071, 53040.181 25/06/12,21:30:19,09,09,1, 11.9,1,1, 14.568, 10420.370, 340.028, 53040.097 25/06/12,21:30:19,10,09,1, 11.9,1,1, 14.568, 10420.389, 340.053, 53040.073 25/06/12,21:30:19,11,09,1, 11.9,1,1, 14.568, 10420.376, 340.087, 53040.088 25/06/12,21:30:19,12,09,1, 11.9,1,1, 14.568, 10420.385, 340.082, 53040.099 25/06/12,21:30:19,13,09,1, 11.9,1,1, 14.568, 10420.374, 340.102, 53040.051 25/06/12,21:30:19,14,09,1, 11.9,1,1, 14.568, 10420.385, 340.105, 53040.067 25/06/12,21:30:19,15,09,1, 11.9,1,1, 14.568, 10420.405, 340.107, 53039.992 25/06/12,21:30:19,16,09,1, 11.9,1,1, 14.568, 10420.373, 340.115, 53039.934 25/06/12,21:30:19,17,09,1, 11.9,1,1, 14.568, 10420.380, 340.137, 53039.913 25/06/12,21:30:19,18,09,1, 11.9,1,1, 14.568, 10420.381, 340.138, 53039.892 25/06/12,21:30:19,19,09,1, 11.9,1,1, 14.568, 10420.381, 340.142, 53039.954 25/06/12,21:30:20,00,08,1, 12.0,1,1, 14.571, 10420.374, 340.142, 53039.954 25/06/12,21:30:20,01,08,1, 12.0,1,1, 14.571, 10420.379, 340.161, 53039.902 25/06/12,21:30:20,02,08,1, 12.0,1,1, 14.571, 10420.384, 340.139, 53039.862 25/06/12,21:30:20,03,08,1, 12.0,1,1, 14.571, 10420.362, 340.138, 53039.784 25/06/12,21:30:20,04,08,1, 12.0,1,1, 14.571, 10420.391, 340.173, 53039.724 25/06/12,21:30:20,05,08,1, 12.0,1,1, 14.571, 10420.340, 340.180, 53039.733 25/06/12,21:30:20,06,08,1, 12.0,1,1, 14.571, 10420.373, 340.189, 53039.776 25/06/12,21:30:20,07,08,1, 12.0,1,1, 14.571, 10420.367, 340.230, 53039.716 25/06/12,21:30:20,08,08,1, 12.0,1,1, 14.571, 10420.345, 340.240, 53039.738 25/06/12,21:30:20,09,08,1, 12.0,1,1, 14.571, 10420.355, 340.239, 53039.637 25/06/12,21:30:20,10,08,1, 12.0,1,1, 14.571, 10420.375, 340.254, 53039.693 25/06/12,21:30:20,11,08,1, 12.0,1,1, 14.571, 10420.340, 340.238, 53039.644 25/06/12,21:30:20,12,08,1, 12.0,1,1, 14.571, 10420.351, 340.277, 53039.643 25/06/12,21:30:20,13,08,1, 12.0,1,1, 14.571, 10420.368, 340.291, 53039.529 25/06/12,21:30:20,14,08,1, 12.0,1,1, 14.571, 10420.354, 340.277, 53039.543 25/06/12,21:30:20,15,08,1, 12.0,1,1, 14.571, 10420.359, 340.284, 53039.587 25/06/12,21:30:20,16,08,1, 12.0,1,1, 14.571, 10420.353, 340.292, 53039.475 25/06/12,21:30:20,17,08,1, 12.0,1,1, 14.571, 10420.367, 340.304, 53039.534 25/06/12,21:30:20,18,08,1, 12.0,1,1, 14.571, 10420.370, 340.313, 53039.473 25/06/12,21:30:20,19,08,1, 12.0,1,1, 14.571, 10420.305, 340.310, 53039.529 25/06/12,21:30:21,00,08,1, 11.9,1,1, 14.566, 10420.299, 340.310, 53039.529 25/06/12,21:30:21,01,08,1, 11.9,1,1, 14.566, 10420.338, 340.344, 53039.371 25/06/12,21:30:21,02,08,1, 11.9,1,1, 14.566, 10420.325, 340.361, 53039.297 25/06/12,21:30:21,03,08,1, 11.9,1,1, 14.566, 10420.309, 340.372, 53039.326 25/06/12,21:30:21,04,08,1, 11.9,1,1, 14.566, 10420.315, 340.363, 53039.318 25/06/12,21:30:21,05,08,1, 11.9,1,1, 14.566, 10420.304, 340.385, 53039.241 25/06/12,21:30:21,06,08,1, 11.9,1,1, 14.566, 10420.302, 340.382, 53039.249 25/06/12,21:30:21,07,08,1, 11.9,1,1, 14.566, 10420.281, 340.390, 53039.179 25/06/12,21:30:21,08,08,1, 11.9,1,1, 14.566, 10420.284, 340.402, 53039.205 25/06/12,21:30:21,09,08,1, 11.9,1,1, 14.566, 10420.281, 340.411, 53039.201 25/06/12,21:30:21,10,08,1, 11.9,1,1, 14.566, 10420.273, 340.417, 53039.146 25/06/12,21:30:21,11,08,1, 11.9,1,1, 14.566, 10420.278, 340.405, 53039.177 25/06/12,21:30:21,12,08,1, 11.9,1,1, 14.566, 10420.269, 340.425, 53039.182 25/06/12,21:30:21,13,08,1, 11.9,1,1, 14.566, 10420.242, 340.430, 53039.124 25/06/12,21:30:21,14,08,1, 11.9,1,1, 14.566, 10420.273, 340.451, 53039.124 25/06/12,21:30:21,15,08,1, 11.9,1,1, 14.566, 10420.203, 340.438, 53039.052 25/06/12,21:30:21,16,08,1, 11.9,1,1, 14.566, 10420.201, 340.459, 53039.064 25/06/12,21:30:21,17,08,1, 11.9,1,1, 14.566, 10420.230, 340.438, 53038.845 25/06/12,21:30:21,18,08,1, 11.9,1,1, 14.566, 10420.184, 340.467, 53039.090 25/06/12,21:30:21,19,08,1, 11.9,1,1, 14.566, 10420.183, 340.462, 53038.986 25/06/12,21:30:22,00,08,1, 11.9,1,1, 14.567, 10420.182, 340.462, 53038.986 25/06/12,21:30:22,01,08,1, 11.9,1,1, 14.567, 10420.140, 340.459, 53038.950 25/06/12,21:30:22,02,08,1, 11.9,1,1, 14.567, 10420.155, 340.470, 53038.928 25/06/12,21:30:22,03,08,1, 11.9,1,1, 14.567, 10420.126, 340.472, 53038.815 25/06/12,21:30:22,04,08,1, 11.9,1,1, 14.567, 10420.106, 340.497, 53038.833 25/06/12,21:30:22,05,08,1, 11.9,1,1, 14.567, 10420.118, 340.496, 53038.868 25/06/12,21:30:22,06,08,1, 11.9,1,1, 14.567, 10420.109, 340.504, 53038.811 25/06/12,21:30:22,07,08,1, 11.9,1,1, 14.567, 10420.095, 340.469, 53038.795 25/06/12,21:30:22,08,08,1, 11.9,1,1, 14.567, 10420.058, 340.503, 53038.776 25/06/12,21:30:22,09,08,1, 11.9,1,1, 14.567, 10420.047, 340.534, 53038.701 25/06/12,21:30:22,10,08,1, 11.9,1,1, 14.567, 10420.048, 340.515, 53038.649 25/06/12,21:30:22,11,08,1, 11.9,1,1, 14.567, 10420.030, 340.509, 53038.698 25/06/12,21:30:22,12,08,1, 11.9,1,1, 14.567, 10420.025, 340.550, 53038.712 25/06/12,21:30:22,13,08,1, 11.9,1,1, 14.567, 10420.012, 340.522, 53038.678 25/06/12,21:30:22,14,08,1, 11.9,1,1, 14.567, 10419.976, 340.534, 53038.574 25/06/12,21:30:22,15,08,1, 11.9,1,1, 14.567, 10419.986, 340.547, 53038.560 25/06/12,21:30:22,16,08,1, 11.9,1,1, 14.567, 10419.965, 340.560, 53038.554 25/06/12,21:30:22,17,08,1, 11.9,1,1, 14.567, 10419.961, 340.554, 53038.580 25/06/12,21:30:22,18,08,1, 11.9,1,1, 14.567, 10419.924, 340.564, 53038.542 25/06/12,21:30:22,19,08,1, 11.9,1,1, 14.567, 10419.931, 340.553, 53038.511 25/06/12,21:30:23,00,09,1, 11.9,1,1, 14.569, 10419.923, 340.553, 53038.511 25/06/12,21:30:23,01,09,1, 11.9,1,1, 14.569, 10419.918, 340.591, 53038.460 25/06/12,21:30:23,02,09,1, 11.9,1,1, 14.569, 10419.888, 340.578, 53038.479 25/06/12,21:30:23,03,09,1, 11.9,1,1, 14.569, 10419.886, 340.573, 53038.429 25/06/12,21:30:23,04,09,1, 11.9,1,1, 14.569, 10419.883, 340.579, 53038.407 25/06/12,21:30:23,05,09,1, 11.9,1,1, 14.569, 10419.873, 340.620, 53038.405 25/06/12,21:30:23,06,09,1, 11.9,1,1, 14.569, 10419.889, 340.609, 53038.385 25/06/12,21:30:23,07,09,1, 11.9,1,1, 14.569, 10419.854, 340.606, 53038.357 25/06/12,21:30:23,08,09,1, 11.9,1,1, 14.569, 10419.868, 340.608, 53038.224 25/06/12,21:30:23,09,09,1, 11.9,1,1, 14.569, 10419.822, 340.604, 53038.258 25/06/12,21:30:23,10,09,1, 11.9,1,1, 14.569, 10419.812, 340.617, 53038.179 25/06/12,21:30:23,11,09,1, 11.9,1,1, 14.569, 10419.804, 340.609, 53038.177 25/06/12,21:30:23,12,09,1, 11.9,1,1, 14.569, 10419.827, 340.639, 53038.161 25/06/12,21:30:23,13,09,1, 11.9,1,1, 14.569, 10419.803, 340.619, 53038.143 25/06/12,21:30:23,14,09,1, 11.9,1,1, 14.569, 10419.815, 340.621, 53038.118 25/06/12,21:30:23,15,09,1, 11.9,1,1, 14.569, 10419.792, 340.631, 53038.142 25/06/12,21:30:23,16,09,1, 11.9,1,1, 14.569, 10419.781, 340.653, 53038.068 25/06/12,21:30:23,17,09,1, 11.9,1,1, 14.569, 10419.769, 340.630, 53038.116 25/06/12,21:30:23,18,09,1, 11.9,1,1, 14.569, 10419.741, 340.613, 53038.121 25/06/12,21:30:23,19,09,1, 11.9,1,1, 14.569, 10419.742, 340.647, 53038.018 25/06/12,21:30:24,00,09,1, 11.9,1,1, 14.564, 10419.739, 340.647, 53038.018 25/06/12,21:30:24,01,09,1, 11.9,1,1, 14.564, 10419.707, 340.641, 53037.976 25/06/12,21:30:24,02,09,1, 11.9,1,1, 14.564, 10419.704, 340.663, 53037.939 25/06/12,21:30:24,03,09,1, 11.9,1,1, 14.564, 10419.679, 340.650, 53037.912 25/06/12,21:30:24,04,09,1, 11.9,1,1, 14.564, 10419.668, 340.667, 53037.932 25/06/12,21:30:24,05,09,1, 11.9,1,1, 14.564, 10419.663, 340.639, 53037.781 25/06/12,21:30:24,06,09,1, 11.9,1,1, 14.564, 10419.677, 340.654, 53037.806 25/06/12,21:30:24,07,09,1, 11.9,1,1, 14.564, 10419.660, 340.655, 53037.763 25/06/12,21:30:24,08,09,1, 11.9,1,1, 14.564, 10419.615, 340.654, 53037.794 25/06/12,21:30:24,09,09,1, 11.9,1,1, 14.564, 10419.647, 340.674, 53037.782 25/06/12,21:30:24,10,09,1, 11.9,1,1, 14.564, 10419.626, 340.670, 53037.731 25/06/12,21:30:24,11,09,1, 11.9,1,1, 14.564, 10419.588, 340.666, 53037.744 25/06/12,21:30:24,12,09,1, 11.9,1,1, 14.564, 10419.613, 340.688, 53037.746 25/06/12,21:30:24,13,09,1, 11.9,1,1, 14.564, 10419.617, 340.678, 53037.635 25/06/12,21:30:24,14,09,1, 11.9,1,1, 14.564, 10419.598, 340.658, 53037.594 25/06/12,21:30:24,15,09,1, 11.9,1,1, 14.564, 10419.576, 340.674, 53037.649 25/06/12,21:30:24,16,09,1, 11.9,1,1, 14.564, 10419.571, 340.681, 53037.593 25/06/12,21:30:24,17,09,1, 11.9,1,1, 14.564, 10419.581, 340.687, 53037.610 25/06/12,21:30:24,18,09,1, 11.9,1,1, 14.564, 10419.584, 340.708, 53037.584 25/06/12,21:30:24,19,09,1, 11.9,1,1, 14.564, 10419.568, 340.679, 53037.532 25/06/12,21:30:25,00,09,1, 12.0,1,1, 14.567, 10419.564, 340.679, 53037.532 25/06/12,21:30:25,01,09,1, 12.0,1,1, 14.567, 10419.580, 340.704, 53037.444 25/06/12,21:30:25,02,09,1, 12.0,1,1, 14.567, 10419.531, 340.697, 53037.535 25/06/12,21:30:25,03,09,1, 12.0,1,1, 14.567, 10419.521, 340.711, 53037.536 25/06/12,21:30:25,04,09,1, 12.0,1,1, 14.567, 10419.517, 340.713, 53037.426 25/06/12,21:30:25,05,09,1, 12.0,1,1, 14.567, 10419.516, 340.696, 53037.354 25/06/12,21:30:25,06,09,1, 12.0,1,1, 14.567, 10419.515, 340.714, 53037.361 25/06/12,21:30:25,07,09,1, 12.0,1,1, 14.567, 10419.490, 340.711, 53037.316 25/06/12,21:30:25,08,09,1, 12.0,1,1, 14.567, 10419.476, 340.696, 53037.293 25/06/12,21:30:25,09,09,1, 12.0,1,1, 14.567, 10419.498, 340.725, 53037.204 25/06/12,21:30:25,10,09,1, 12.0,1,1, 14.567, 10419.479, 340.741, 53037.258 25/06/12,21:30:25,11,09,1, 12.0,1,1, 14.567, 10419.478, 340.733, 53037.198 25/06/12,21:30:25,12,09,1, 12.0,1,1, 14.567, 10419.465, 340.742, 53037.169 25/06/12,21:30:25,13,09,1, 12.0,1,1, 14.567, 10419.445, 340.761, 53037.263 25/06/12,21:30:25,14,09,1, 12.0,1,1, 14.567, 10419.458, 340.779, 53037.207 25/06/12,21:30:25,15,09,1, 12.0,1,1, 14.567, 10419.435, 340.763, 53037.160 25/06/12,21:30:25,16,09,1, 12.0,1,1, 14.567, 10419.432, 340.796, 53037.114 25/06/12,21:30:25,17,09,1, 12.0,1,1, 14.567, 10419.441, 340.766, 53037.086 25/06/12,21:30:25,18,09,1, 12.0,1,1, 14.567, 10419.431, 340.804, 53037.129 25/06/12,21:30:25,19,09,1, 12.0,1,1, 14.567, 10419.421, 340.800, 53037.046 25/06/12,21:30:26,00,08,1, 11.9,1,1, 14.568, 10419.414, 340.800, 53037.046 25/06/12,21:30:26,01,08,1, 11.9,1,1, 14.568, 10419.430, 340.802, 53036.985 25/06/12,21:30:26,02,08,1, 11.9,1,1, 14.568, 10419.412, 340.839, 53037.019 25/06/12,21:30:26,03,08,1, 11.9,1,1, 14.568, 10419.382, 340.844, 53036.965 25/06/12,21:30:26,04,08,1, 11.9,1,1, 14.568, 10419.389, 340.836, 53036.985 25/06/12,21:30:26,05,08,1, 11.9,1,1, 14.568, 10419.404, 340.827, 53036.882 25/06/12,21:30:26,06,08,1, 11.9,1,1, 14.568, 10419.410, 340.842, 53036.911 25/06/12,21:30:26,07,08,1, 11.9,1,1, 14.568, 10419.386, 340.854, 53036.870 25/06/12,21:30:26,08,08,1, 11.9,1,1, 14.568, 10419.388, 340.873, 53036.837 25/06/12,21:30:26,09,08,1, 11.9,1,1, 14.568, 10419.370, 340.873, 53036.907 25/06/12,21:30:26,10,08,1, 11.9,1,1, 14.568, 10419.364, 340.870, 53036.810 25/06/12,21:30:26,11,08,1, 11.9,1,1, 14.568, 10419.370, 340.889, 53036.805 25/06/12,21:30:26,12,08,1, 11.9,1,1, 14.568, 10419.374, 340.892, 53036.734 25/06/12,21:30:26,13,08,1, 11.9,1,1, 14.568, 10419.369, 340.906, 53036.717 25/06/12,21:30:26,14,08,1, 11.9,1,1, 14.568, 10419.349, 340.932, 53036.837 25/06/12,21:30:26,15,08,1, 11.9,1,1, 14.568, 10419.363, 340.914, 53036.775 25/06/12,21:30:26,16,08,1, 11.9,1,1, 14.568, 10419.398, 340.931, 53036.720 25/06/12,21:30:26,17,08,1, 11.9,1,1, 14.568, 10419.337, 340.958, 53036.654 25/06/12,21:30:26,18,08,1, 11.9,1,1, 14.568, 10419.358, 340.953, 53036.690 25/06/12,21:30:26,19,08,1, 11.9,1,1, 14.568, 10419.335, 340.978, 53036.677 25/06/12,21:30:27,00,08,1, 11.9,1,1, 14.571, 10419.331, 340.978, 53036.677 25/06/12,21:30:27,01,08,1, 11.9,1,1, 14.571, 10419.349, 341.004, 53036.646 25/06/12,21:30:27,02,08,1, 11.9,1,1, 14.571, 10419.336, 340.999, 53036.589 25/06/12,21:30:27,03,08,1, 11.9,1,1, 14.571, 10419.335, 340.988, 53036.540 25/06/12,21:30:27,04,08,1, 11.9,1,1, 14.571, 10419.326, 341.038, 53036.517 25/06/12,21:30:27,05,08,1, 11.9,1,1, 14.571, 10419.336, 341.025, 53036.589 25/06/12,21:30:27,06,08,1, 11.9,1,1, 14.571, 10419.358, 341.049, 53036.559 25/06/12,21:30:27,07,08,1, 11.9,1,1, 14.571, 10419.320, 341.043, 53036.434 25/06/12,21:30:27,08,08,1, 11.9,1,1, 14.571, 10419.320, 341.070, 53036.442 25/06/12,21:30:27,09,08,1, 11.9,1,1, 14.571, 10419.305, 341.066, 53036.379 25/06/12,21:30:27,10,08,1, 11.9,1,1, 14.571, 10419.294, 341.103, 53036.431 25/06/12,21:30:27,11,08,1, 11.9,1,1, 14.571, 10419.319, 341.089, 53036.411 25/06/12,21:30:27,12,08,1, 11.9,1,1, 14.571, 10419.278, 341.110, 53036.371 25/06/12,21:30:27,13,08,1, 11.9,1,1, 14.571, 10419.271, 341.120, 53036.408 25/06/12,21:30:27,14,08,1, 11.9,1,1, 14.571, 10419.280, 341.160, 53036.400 25/06/12,21:30:27,15,08,1, 11.9,1,1, 14.571, 10419.287, 341.161, 53036.402 25/06/12,21:30:27,16,08,1, 11.9,1,1, 14.571, 10419.276, 341.196, 53036.312 25/06/12,21:30:27,17,08,1, 11.9,1,1, 14.571, 10419.290, 341.170, 53036.295 25/06/12,21:30:27,18,08,1, 11.9,1,1, 14.571, 10419.284, 341.198, 53036.282 25/06/12,21:30:27,19,08,1, 11.9,1,1, 14.571, 10419.266, 341.215, 53036.267 25/06/12,21:30:28,00,08,1, 11.9,1,1, 14.568, 10419.264, 341.215, 53036.267 25/06/12,21:30:28,01,08,1, 11.9,1,1, 14.568, 10419.270, 341.250, 53036.261 25/06/12,21:30:28,02,08,1, 11.9,1,1, 14.568, 10419.251, 341.269, 53036.241 25/06/12,21:30:28,03,08,1, 11.9,1,1, 14.568, 10419.258, 341.265, 53036.191 25/06/12,21:30:28,04,08,1, 11.9,1,1, 14.568, 10419.223, 341.284, 53036.120 25/06/12,21:30:28,05,08,1, 11.9,1,1, 14.568, 10419.238, 341.296, 53036.172 25/06/12,21:30:28,06,08,1, 11.9,1,1, 14.568, 10419.238, 341.319, 53036.104 25/06/12,21:30:28,07,08,1, 11.9,1,1, 14.568, 10419.252, 341.327, 53036.172 25/06/12,21:30:28,08,08,1, 11.9,1,1, 14.568, 10419.241, 341.339, 53036.112 25/06/12,21:30:28,09,08,1, 11.9,1,1, 14.568, 10419.245, 341.347, 53036.067 25/06/12,21:30:28,10,08,1, 11.9,1,1, 14.568, 10419.238, 341.358, 53036.044 25/06/12,21:30:28,11,08,1, 11.9,1,1, 14.568, 10419.201, 341.390, 53036.017 25/06/12,21:30:28,12,08,1, 11.9,1,1, 14.568, 10419.228, 341.401, 53036.084 25/06/12,21:30:28,13,08,1, 11.9,1,1, 14.568, 10419.221, 341.406, 53036.024 25/06/12,21:30:28,14,08,1, 11.9,1,1, 14.568, 10419.220, 341.423, 53036.000 25/06/12,21:30:28,15,08,1, 11.9,1,1, 14.568, 10419.215, 341.462, 53035.975 25/06/12,21:30:28,16,08,1, 11.9,1,1, 14.568, 10419.220, 341.467, 53035.961 25/06/12,21:30:28,17,08,1, 11.9,1,1, 14.568, 10419.183, 341.475, 53035.993 25/06/12,21:30:28,18,08,1, 11.9,1,1, 14.568, 10419.192, 341.498, 53035.942 25/06/12,21:30:28,19,08,1, 11.9,1,1, 14.568, 10419.208, 341.499, 53035.889 25/06/12,21:30:29,00,07,1, 11.9,1,1, 14.564, 10419.205, 341.499, 53035.889 25/06/12,21:30:29,01,07,1, 11.9,1,1, 14.564, 10419.191, 341.533, 53035.839 25/06/12,21:30:29,02,07,1, 11.9,1,1, 14.564, 10419.203, 341.576, 53035.824 25/06/12,21:30:29,03,07,1, 11.9,1,1, 14.564, 10419.178, 341.563, 53035.827 25/06/12,21:30:29,04,07,1, 11.9,1,1, 14.564, 10419.185, 341.606, 53035.901 25/06/12,21:30:29,05,07,1, 11.9,1,1, 14.564, 10419.176, 341.615, 53035.862 25/06/12,21:30:29,06,07,1, 11.9,1,1, 14.564, 10419.214, 341.641, 53035.835 25/06/12,21:30:29,07,07,1, 11.9,1,1, 14.564, 10419.192, 341.659, 53035.700 25/06/12,21:30:29,08,07,1, 11.9,1,1, 14.564, 10419.201, 341.675, 53035.765 25/06/12,21:30:29,09,07,1, 11.9,1,1, 14.564, 10419.197, 341.678, 53035.724 25/06/12,21:30:29,10,07,1, 11.9,1,1, 14.564, 10419.182, 341.704, 53035.737 25/06/12,21:30:29,11,07,1, 11.9,1,1, 14.564, 10419.185, 341.702, 53035.655 25/06/12,21:30:29,12,07,1, 11.9,1,1, 14.564, 10419.181, 341.746, 53035.667 25/06/12,21:30:29,13,07,1, 11.9,1,1, 14.564, 10419.184, 341.784, 53035.733 25/06/12,21:30:29,14,07,1, 11.9,1,1, 14.564, 10419.200, 341.795, 53035.604 25/06/12,21:30:29,15,07,1, 11.9,1,1, 14.564, 10419.183, 341.820, 53035.698 25/06/12,21:30:29,16,07,1, 11.9,1,1, 14.564, 10419.188, 341.824, 53035.650 25/06/12,21:30:29,17,07,1, 11.9,1,1, 14.564, 10419.190, 341.817, 53035.602 25/06/12,21:30:29,18,07,1, 11.9,1,1, 14.564, 10419.193, 341.861, 53035.570 25/06/12,21:30:29,19,07,1, 11.9,1,1, 14.564, 10419.191, 341.864, 53035.570 25/06/12,21:30:30,00,08,1, 11.9,1,1, 14.562, 10419.189, 341.864, 53035.570 25/06/12,21:30:30,01,08,1, 11.9,1,1, 14.562, 10419.207, 341.915, 53035.514 25/06/12,21:30:30,02,08,1, 11.9,1,1, 14.562, 10419.174, 341.956, 53035.481 25/06/12,21:30:30,03,08,1, 11.9,1,1, 14.562, 10419.205, 341.960, 53035.462 25/06/12,21:30:30,04,08,1, 11.9,1,1, 14.562, 10419.165, 341.984, 53035.489 25/06/12,21:30:30,05,08,1, 11.9,1,1, 14.562, 10419.181, 341.995, 53035.429 25/06/12,21:30:30,06,08,1, 11.9,1,1, 14.562, 10419.174, 342.016, 53035.384 25/06/12,21:30:30,07,08,1, 11.9,1,1, 14.562, 10419.154, 342.027, 53035.379 25/06/12,21:30:30,08,08,1, 11.9,1,1, 14.562, 10419.165, 342.039, 53035.338 25/06/12,21:30:30,09,08,1, 11.9,1,1, 14.562, 10419.145, 342.070, 53035.309 25/06/12,21:30:30,10,08,1, 11.9,1,1, 14.562, 10419.149, 342.083, 53035.314 25/06/12,21:30:30,11,08,1, 11.9,1,1, 14.562, 10419.170, 342.114, 53035.367 25/06/12,21:30:30,12,08,1, 11.9,1,1, 14.562, 10419.157, 342.148, 53035.324 25/06/12,21:30:30,13,08,1, 11.9,1,1, 14.562, 10419.167, 342.182, 53035.270 25/06/12,21:30:30,14,08,1, 11.9,1,1, 14.562, 10419.169, 342.186, 53035.318 25/06/12,21:30:30,15,08,1, 11.9,1,1, 14.562, 10419.155, 342.206, 53035.296 25/06/12,21:30:30,16,08,1, 11.9,1,1, 14.562, 10419.140, 342.222, 53035.242 25/06/12,21:30:30,17,08,1, 11.9,1,1, 14.562, 10419.130, 342.248, 53035.229 25/06/12,21:30:30,18,08,1, 11.9,1,1, 14.562, 10419.159, 342.262, 53035.235 25/06/12,21:30:30,19,08,1, 11.9,1,1, 14.562, 10419.154, 342.305, 53035.265 25/06/12,21:30:31,00,07,1, 11.9,1,1, 14.567, 10419.147, 342.305, 53035.265 25/06/12,21:30:31,01,07,1, 11.9,1,1, 14.567, 10419.160, 342.338, 53035.101 25/06/12,21:30:31,02,07,1, 11.9,1,1, 14.567, 10419.145, 342.361, 53035.155 25/06/12,21:30:31,03,07,1, 11.9,1,1, 14.567, 10419.118, 342.394, 53035.112 25/06/12,21:30:31,04,07,1, 11.9,1,1, 14.567, 10419.151, 342.398, 53035.164 25/06/12,21:30:31,05,07,1, 11.9,1,1, 14.567, 10419.156, 342.432, 53035.099 25/06/12,21:30:31,06,07,1, 11.9,1,1, 14.567, 10419.113, 342.446, 53035.018 25/06/12,21:30:31,07,07,1, 11.9,1,1, 14.567, 10419.129, 342.482, 53035.002 25/06/12,21:30:31,08,07,1, 11.9,1,1, 14.567, 10419.141, 342.500, 53034.960 25/06/12,21:30:31,09,07,1, 11.9,1,1, 14.567, 10419.128, 342.524, 53035.035 25/06/12,21:30:31,10,07,1, 11.9,1,1, 14.567, 10419.134, 342.529, 53034.921 25/06/12,21:30:31,11,07,1, 11.9,1,1, 14.567, 10419.123, 342.553, 53034.946 25/06/12,21:30:31,12,07,1, 11.9,1,1, 14.567, 10419.119, 342.602, 53034.940 25/06/12,21:30:31,13,07,1, 11.9,1,1, 14.567, 10419.124, 342.604, 53034.940 25/06/12,21:30:31,14,07,1, 11.9,1,1, 14.567, 10419.124, 342.624, 53034.864 25/06/12,21:30:31,15,07,1, 11.9,1,1, 14.567, 10419.125, 342.679, 53034.947 25/06/12,21:30:31,16,07,1, 11.9,1,1, 14.567, 10419.119, 342.684, 53034.833 25/06/12,21:30:31,17,07,1, 11.9,1,1, 14.567, 10419.136, 342.717, 53034.827 25/06/12,21:30:31,18,07,1, 11.9,1,1, 14.567, 10419.116, 342.720, 53034.771 25/06/12,21:30:31,19,07,1, 11.9,1,1, 14.567, 10419.105, 342.766, 53034.713 25/06/12,21:30:32,00,08,1, 12.0,1,1, 14.571, 10419.097, 342.766, 53034.713 25/06/12,21:30:32,01,08,1, 12.0,1,1, 14.571, 10419.102, 342.818, 53034.800 25/06/12,21:30:32,02,08,1, 12.0,1,1, 14.571, 10419.102, 342.837, 53034.636 25/06/12,21:30:32,03,08,1, 12.0,1,1, 14.571, 10419.091, 342.881, 53034.728 25/06/12,21:30:32,04,08,1, 12.0,1,1, 14.571, 10419.093, 342.878, 53034.671 25/06/12,21:30:32,05,08,1, 12.0,1,1, 14.571, 10419.119, 342.899, 53034.621 25/06/12,21:30:32,06,08,1, 12.0,1,1, 14.571, 10419.103, 342.928, 53034.609 25/06/12,21:30:32,07,08,1, 12.0,1,1, 14.571, 10419.120, 342.937, 53034.578 25/06/12,21:30:32,08,08,1, 12.0,1,1, 14.571, 10419.116, 342.978, 53034.571 25/06/12,21:30:32,09,08,1, 12.0,1,1, 14.571, 10419.136, 343.018, 53034.545 25/06/12,21:30:32,10,08,1, 12.0,1,1, 14.571, 10419.115, 343.025, 53034.539 25/06/12,21:30:32,11,08,1, 12.0,1,1, 14.571, 10419.105, 343.037, 53034.597 25/06/12,21:30:32,12,08,1, 12.0,1,1, 14.571, 10419.123, 343.068, 53034.516 25/06/12,21:30:32,13,08,1, 12.0,1,1, 14.571, 10419.096, 343.078, 53034.460 25/06/12,21:30:32,14,08,1, 12.0,1,1, 14.571, 10419.111, 343.129, 53034.467 25/06/12,21:30:32,15,08,1, 12.0,1,1, 14.571, 10419.094, 343.156, 53034.460 25/06/12,21:30:32,16,08,1, 12.0,1,1, 14.571, 10419.134, 343.178, 53034.399 25/06/12,21:30:32,17,08,1, 12.0,1,1, 14.571, 10419.119, 343.200, 53034.491 25/06/12,21:30:32,18,08,1, 12.0,1,1, 14.571, 10419.097, 343.245, 53034.385 25/06/12,21:30:32,19,08,1, 12.0,1,1, 14.571, 10419.103, 343.256, 53034.314 25/06/12,21:30:33,00,07,1, 11.9,1,1, 14.569, 10419.097, 343.256, 53034.314 25/06/12,21:30:33,01,07,1, 11.9,1,1, 14.569, 10419.104, 343.328, 53034.352 25/06/12,21:30:33,02,07,1, 11.9,1,1, 14.569, 10419.113, 343.336, 53034.358 25/06/12,21:30:33,03,07,1, 11.9,1,1, 14.569, 10419.101, 343.335, 53034.284 25/06/12,21:30:33,04,07,1, 11.9,1,1, 14.569, 10419.117, 343.346, 53034.245 25/06/12,21:30:33,05,07,1, 11.9,1,1, 14.569, 10419.085, 343.363, 53034.274 25/06/12,21:30:33,06,07,1, 11.9,1,1, 14.569, 10419.118, 343.393, 53034.196 25/06/12,21:30:33,07,07,1, 11.9,1,1, 14.569, 10419.122, 343.411, 53034.192 25/06/12,21:30:33,08,07,1, 11.9,1,1, 14.569, 10419.110, 343.459, 53034.150 25/06/12,21:30:33,09,07,1, 11.9,1,1, 14.569, 10419.078, 343.479, 53034.152 25/06/12,21:30:33,10,07,1, 11.9,1,1, 14.569, 10419.119, 343.491, 53034.201 25/06/12,21:30:33,11,07,1, 11.9,1,1, 14.569, 10419.118, 343.524, 53034.136 25/06/12,21:30:33,12,07,1, 11.9,1,1, 14.569, 10419.120, 343.557, 53034.088 25/06/12,21:30:33,13,07,1, 11.9,1,1, 14.569, 10419.126, 343.566, 53034.065 25/06/12,21:30:33,14,07,1, 11.9,1,1, 14.569, 10419.123, 343.587, 53034.083 25/06/12,21:30:33,15,07,1, 11.9,1,1, 14.569, 10419.118, 343.626, 53034.123 25/06/12,21:30:33,16,07,1, 11.9,1,1, 14.569, 10419.112, 343.637, 53034.018 25/06/12,21:30:33,17,07,1, 11.9,1,1, 14.569, 10419.127, 343.669, 53034.049 25/06/12,21:30:33,18,07,1, 11.9,1,1, 14.569, 10419.118, 343.691, 53033.931 25/06/12,21:30:33,19,07,1, 11.9,1,1, 14.569, 10419.098, 343.724, 53034.007 25/06/12,21:30:34,00,07,1, 12.0,1,1, 14.566, 10419.097, 343.724, 53034.007 25/06/12,21:30:34,01,07,1, 12.0,1,1, 14.566, 10419.119, 343.773, 53033.936 25/06/12,21:30:34,02,07,1, 12.0,1,1, 14.566, 10419.119, 343.796, 53033.910 25/06/12,21:30:34,03,07,1, 12.0,1,1, 14.566, 10419.119, 343.820, 53033.906 25/06/12,21:30:34,04,07,1, 12.0,1,1, 14.566, 10419.119, 343.851, 53033.891 25/06/12,21:30:34,05,07,1, 12.0,1,1, 14.566, 10419.111, 343.846, 53033.799 25/06/12,21:30:34,06,07,1, 12.0,1,1, 14.566, 10419.139, 343.890, 53033.762 25/06/12,21:30:34,07,07,1, 12.0,1,1, 14.566, 10419.133, 343.890, 53033.778 25/06/12,21:30:34,08,07,1, 12.0,1,1, 14.566, 10419.142, 343.910, 53033.773 25/06/12,21:30:34,09,07,1, 12.0,1,1, 14.566, 10419.140, 343.942, 53033.768 25/06/12,21:30:34,10,07,1, 12.0,1,1, 14.566, 10419.134, 343.959, 53033.776 25/06/12,21:30:34,11,07,1, 12.0,1,1, 14.566, 10419.132, 344.009, 53033.734 25/06/12,21:30:34,12,07,1, 12.0,1,1, 14.566, 10419.128, 344.003, 53033.684 25/06/12,21:30:34,13,07,1, 12.0,1,1, 14.566, 10419.158, 344.027, 53033.703 25/06/12,21:30:34,14,07,1, 12.0,1,1, 14.566, 10419.133, 344.039, 53033.728 25/06/12,21:30:34,15,07,1, 12.0,1,1, 14.566, 10419.127, 344.089, 53033.747 25/06/12,21:30:34,16,07,1, 12.0,1,1, 14.566, 10419.116, 344.100, 53033.616 25/06/12,21:30:34,17,07,1, 12.0,1,1, 14.566, 10419.133, 344.116, 53033.603 25/06/12,21:30:34,18,07,1, 12.0,1,1, 14.566, 10419.121, 344.136, 53033.603 25/06/12,21:30:34,19,07,1, 12.0,1,1, 14.566, 10419.134, 344.149, 53033.593 25/06/12,21:30:35,00,08,1, 11.9,1,1, 14.561, 10419.130, 344.149, 53033.593 25/06/12,21:30:35,01,08,1, 11.9,1,1, 14.561, 10419.118, 344.193, 53033.502 25/06/12,21:30:35,02,08,1, 11.9,1,1, 14.561, 10419.110, 344.227, 53033.566 25/06/12,21:30:35,03,08,1, 11.9,1,1, 14.561, 10419.122, 344.244, 53033.532 25/06/12,21:30:35,04,08,1, 11.9,1,1, 14.561, 10419.094, 344.253, 53033.489 25/06/12,21:30:35,05,08,1, 11.9,1,1, 14.561, 10419.122, 344.290, 53033.496 25/06/12,21:30:35,06,08,1, 11.9,1,1, 14.561, 10419.097, 344.287, 53033.449 25/06/12,21:30:35,07,08,1, 11.9,1,1, 14.561, 10419.099, 344.329, 53033.398 25/06/12,21:30:35,08,08,1, 11.9,1,1, 14.561, 10419.109, 344.326, 53033.425 25/06/12,21:30:35,09,08,1, 11.9,1,1, 14.561, 10419.067, 344.373, 53033.363 25/06/12,21:30:35,10,08,1, 11.9,1,1, 14.561, 10419.104, 344.400, 53033.430 25/06/12,21:30:35,11,08,1, 11.9,1,1, 14.561, 10419.094, 344.392, 53033.296 25/06/12,21:30:35,12,08,1, 11.9,1,1, 14.561, 10419.051, 344.422, 53033.278 25/06/12,21:30:35,13,08,1, 11.9,1,1, 14.561, 10419.088, 344.429, 53033.298 25/06/12,21:30:35,14,08,1, 11.9,1,1, 14.561, 10419.075, 344.484, 53033.300 25/06/12,21:30:35,15,08,1, 11.9,1,1, 14.561, 10419.034, 344.473, 53033.315 25/06/12,21:30:35,16,08,1, 11.9,1,1, 14.561, 10419.057, 344.528, 53033.239 25/06/12,21:30:35,17,08,1, 11.9,1,1, 14.561, 10419.028, 344.517, 53033.118 25/06/12,21:30:35,18,08,1, 11.9,1,1, 14.561, 10419.043, 344.549, 53033.195 25/06/12,21:30:35,19,08,1, 11.9,1,1, 14.561, 10419.049, 344.544, 53033.150 25/06/12,21:30:36,00,08,1, 12.0,1,1, 14.567, 10419.047, 344.544, 53033.150 25/06/12,21:30:36,01,08,1, 12.0,1,1, 14.567, 10419.016, 344.626, 53033.215 25/06/12,21:30:36,02,08,1, 12.0,1,1, 14.567, 10419.009, 344.633, 53033.130 25/06/12,21:30:36,03,08,1, 12.0,1,1, 14.567, 10419.022, 344.647, 53033.160 25/06/12,21:30:36,04,08,1, 12.0,1,1, 14.567, 10419.003, 344.673, 53033.022 25/06/12,21:30:36,05,08,1, 12.0,1,1, 14.567, 10418.985, 344.676, 53033.080 25/06/12,21:30:36,06,08,1, 12.0,1,1, 14.567, 10419.002, 344.699, 53033.069 25/06/12,21:30:36,07,08,1, 12.0,1,1, 14.567, 10418.965, 344.693, 53032.995 25/06/12,21:30:36,08,08,1, 12.0,1,1, 14.567, 10418.960, 344.717, 53032.986 25/06/12,21:30:36,09,08,1, 12.0,1,1, 14.567, 10418.976, 344.762, 53032.957 25/06/12,21:30:36,10,08,1, 12.0,1,1, 14.567, 10418.963, 344.756, 53033.012 25/06/12,21:30:36,11,08,1, 12.0,1,1, 14.567, 10418.942, 344.813, 53032.938 25/06/12,21:30:36,12,08,1, 12.0,1,1, 14.567, 10418.918, 344.837, 53032.905 25/06/12,21:30:36,13,08,1, 12.0,1,1, 14.567, 10418.917, 344.869, 53032.945 25/06/12,21:30:36,14,08,1, 12.0,1,1, 14.567, 10418.901, 344.873, 53032.906 25/06/12,21:30:36,15,08,1, 12.0,1,1, 14.567, 10418.916, 344.895, 53032.948 25/06/12,21:30:36,16,08,1, 12.0,1,1, 14.567, 10418.894, 344.922, 53032.886 25/06/12,21:30:36,17,08,1, 12.0,1,1, 14.567, 10418.920, 344.922, 53032.848 25/06/12,21:30:36,18,08,1, 12.0,1,1, 14.567, 10418.886, 344.991, 53032.835 25/06/12,21:30:36,19,08,1, 12.0,1,1, 14.567, 10418.895, 344.994, 53032.787 25/06/12,21:30:37,00,08,1, 12.0,1,1, 14.566, 10418.888, 344.994, 53032.787 25/06/12,21:30:37,01,08,1, 12.0,1,1, 14.566, 10418.853, 345.033, 53032.813 25/06/12,21:30:37,02,08,1, 12.0,1,1, 14.566, 10418.871, 345.046, 53032.809 25/06/12,21:30:37,03,08,1, 12.0,1,1, 14.566, 10418.854, 345.083, 53032.722 25/06/12,21:30:37,04,08,1, 12.0,1,1, 14.566, 10418.861, 345.125, 53032.781 25/06/12,21:30:37,05,08,1, 12.0,1,1, 14.566, 10418.825, 345.152, 53032.797 25/06/12,21:30:37,06,08,1, 12.0,1,1, 14.566, 10418.801, 345.162, 53032.685 25/06/12,21:30:37,07,08,1, 12.0,1,1, 14.566, 10418.798, 345.187, 53032.736 25/06/12,21:30:37,08,08,1, 12.0,1,1, 14.566, 10418.809, 345.224, 53032.622 25/06/12,21:30:37,09,08,1, 12.0,1,1, 14.566, 10418.776, 345.239, 53032.609 25/06/12,21:30:37,10,08,1, 12.0,1,1, 14.566, 10418.793, 345.275, 53032.643 25/06/12,21:30:37,11,08,1, 12.0,1,1, 14.566, 10418.765, 345.261, 53032.615 25/06/12,21:30:37,12,08,1, 12.0,1,1, 14.566, 10418.765, 345.282, 53032.649 25/06/12,21:30:37,13,08,1, 12.0,1,1, 14.566, 10418.761, 345.335, 53032.676 25/06/12,21:30:37,14,08,1, 12.0,1,1, 14.566, 10418.730, 345.361, 53032.625 25/06/12,21:30:37,15,08,1, 12.0,1,1, 14.566, 10418.730, 345.376, 53032.613 25/06/12,21:30:37,16,08,1, 12.0,1,1, 14.566, 10418.717, 345.408, 53032.541 25/06/12,21:30:37,17,08,1, 12.0,1,1, 14.566, 10418.701, 345.443, 53032.511 25/06/12,21:30:37,18,08,1, 12.0,1,1, 14.566, 10418.717, 345.473, 53032.523 25/06/12,21:30:37,19,08,1, 12.0,1,1, 14.566, 10418.676, 345.482, 53032.437 25/06/12,21:30:38,00,08,1, 11.9,1,1, 14.559, 10418.671, 345.482, 53032.437 25/06/12,21:30:38,01,08,1, 11.9,1,1, 14.559, 10418.651, 345.551, 53032.493 25/06/12,21:30:38,02,08,1, 11.9,1,1, 14.559, 10418.643, 345.561, 53032.420 25/06/12,21:30:38,03,08,1, 11.9,1,1, 14.559, 10418.639, 345.579, 53032.376 25/06/12,21:30:38,04,08,1, 11.9,1,1, 14.559, 10418.652, 345.584, 53032.393 25/06/12,21:30:38,05,08,1, 11.9,1,1, 14.559, 10418.647, 345.642, 53032.332 25/06/12,21:30:38,06,08,1, 11.9,1,1, 14.559, 10418.624, 345.656, 53032.406 25/06/12,21:30:38,07,08,1, 11.9,1,1, 14.559, 10418.596, 345.662, 53032.356 25/06/12,21:30:38,08,08,1, 11.9,1,1, 14.559, 10418.593, 345.700, 53032.266 25/06/12,21:30:38,09,08,1, 11.9,1,1, 14.559, 10418.582, 345.706, 53032.291 25/06/12,21:30:38,10,08,1, 11.9,1,1, 14.559, 10418.568, 345.756, 53032.306 25/06/12,21:30:38,11,08,1, 11.9,1,1, 14.559, 10418.540, 345.776, 53032.300 25/06/12,21:30:38,12,08,1, 11.9,1,1, 14.559, 10418.532, 345.781, 53032.172 25/06/12,21:30:38,13,08,1, 11.9,1,1, 14.559, 10418.519, 345.812, 53032.188 25/06/12,21:30:38,14,08,1, 11.9,1,1, 14.559, 10418.516, 345.837, 53032.154 25/06/12,21:30:38,15,08,1, 11.9,1,1, 14.559, 10418.514, 345.857, 53032.139 25/06/12,21:30:38,16,08,1, 11.9,1,1, 14.559, 10418.496, 345.879, 53032.168 25/06/12,21:30:38,17,08,1, 11.9,1,1, 14.559, 10418.446, 345.905, 53032.150 25/06/12,21:30:38,18,08,1, 11.9,1,1, 14.559, 10418.467, 345.944, 53032.113 25/06/12,21:30:38,19,08,1, 11.9,1,1, 14.559, 10418.444, 345.940, 53032.042 25/06/12,21:30:39,00,08,1, 12.0,1,1, 14.565, 10418.438, 345.940, 53032.042 25/06/12,21:30:39,01,08,1, 12.0,1,1, 14.565, 10418.406, 345.987, 53032.000 25/06/12,21:30:39,02,08,1, 12.0,1,1, 14.565, 10418.385, 346.013, 53032.055 25/06/12,21:30:39,03,08,1, 12.0,1,1, 14.565, 10418.367, 346.046, 53032.013 25/06/12,21:30:39,04,08,1, 12.0,1,1, 14.565, 10418.381, 346.039, 53031.973 25/06/12,21:30:39,05,08,1, 12.0,1,1, 14.565, 10418.340, 346.076, 53031.927 25/06/12,21:30:39,06,08,1, 12.0,1,1, 14.565, 10418.354, 346.095, 53031.963 25/06/12,21:30:39,07,08,1, 12.0,1,1, 14.565, 10418.360, 346.138, 53031.895 25/06/12,21:30:39,08,08,1, 12.0,1,1, 14.565, 10418.327, 346.159, 53031.981 25/06/12,21:30:39,09,08,1, 12.0,1,1, 14.565, 10418.305, 346.163, 53031.850 25/06/12,21:30:39,10,08,1, 12.0,1,1, 14.565, 10418.294, 346.223, 53031.973 25/06/12,21:30:39,11,08,1, 12.0,1,1, 14.565, 10418.288, 346.218, 53031.904 25/06/12,21:30:39,12,08,1, 12.0,1,1, 14.565, 10418.240, 346.248, 53031.933 25/06/12,21:30:39,13,08,1, 12.0,1,1, 14.565, 10418.251, 346.269, 53031.818 25/06/12,21:30:39,14,08,1, 12.0,1,1, 14.565, 10418.230, 346.290, 53031.862 25/06/12,21:30:39,15,08,1, 12.0,1,1, 14.565, 10418.218, 346.302, 53031.904 25/06/12,21:30:39,16,08,1, 12.0,1,1, 14.565, 10418.216, 346.348, 53031.798 25/06/12,21:30:39,17,08,1, 12.0,1,1, 14.565, 10418.179, 346.371, 53031.872 25/06/12,21:30:39,18,08,1, 12.0,1,1, 14.565, 10418.167, 346.395, 53031.806 25/06/12,21:30:39,19,08,1, 12.0,1,1, 14.565, 10418.131, 346.400, 53031.756 25/06/12,21:30:40,00,08,1, 11.9,1,1, 14.562, 10418.129, 346.400, 53031.756 25/06/12,21:30:40,01,08,1, 11.9,1,1, 14.562, 10418.091, 346.497, 53031.715 25/06/12,21:30:40,02,08,1, 11.9,1,1, 14.562, 10418.102, 346.486, 53031.760 25/06/12,21:30:40,03,08,1, 11.9,1,1, 14.562, 10418.086, 346.509, 53031.644 25/06/12,21:30:40,04,08,1, 11.9,1,1, 14.562, 10418.056, 346.527, 53031.657 25/06/12,21:30:40,05,08,1, 11.9,1,1, 14.562, 10418.078, 346.562, 53031.624 25/06/12,21:30:40,06,08,1, 11.9,1,1, 14.562, 10418.044, 346.578, 53031.703 25/06/12,21:30:40,07,08,1, 11.9,1,1, 14.562, 10418.046, 346.608, 53031.558 25/06/12,21:30:40,08,08,1, 11.9,1,1, 14.562, 10418.006, 346.649, 53031.601 25/06/12,21:30:40,09,08,1, 11.9,1,1, 14.562, 10418.003, 346.663, 53031.660 25/06/12,21:30:40,10,08,1, 11.9,1,1, 14.562, 10417.979, 346.695, 53031.614 25/06/12,21:30:40,11,08,1, 11.9,1,1, 14.562, 10417.948, 346.699, 53031.573 25/06/12,21:30:40,12,08,1, 11.9,1,1, 14.562, 10417.963, 346.752, 53031.605 25/06/12,21:30:40,13,08,1, 11.9,1,1, 14.562, 10417.970, 346.765, 53031.553 25/06/12,21:30:40,14,08,1, 11.9,1,1, 14.562, 10417.935, 346.789, 53031.494 25/06/12,21:30:40,15,08,1, 11.9,1,1, 14.562, 10417.922, 346.823, 53031.557 25/06/12,21:30:40,16,08,1, 11.9,1,1, 14.562, 10417.918, 346.838, 53031.500 25/06/12,21:30:40,17,08,1, 11.9,1,1, 14.562, 10417.873, 346.879, 53031.499 25/06/12,21:30:40,18,08,1, 11.9,1,1, 14.562, 10417.883, 346.914, 53031.454 25/06/12,21:30:40,19,08,1, 11.9,1,1, 14.562, 10417.865, 346.930, 53031.417 25/06/12,21:30:41,00,07,1, 11.9,1,1, 14.564, 10417.862, 346.930, 53031.417 25/06/12,21:30:41,01,07,1, 11.9,1,1, 14.564, 10417.849, 346.989, 53031.434 25/06/12,21:30:41,02,07,1, 11.9,1,1, 14.564, 10417.820, 347.021, 53031.383 25/06/12,21:30:41,03,07,1, 11.9,1,1, 14.564, 10417.803, 347.049, 53031.437 25/06/12,21:30:41,04,07,1, 11.9,1,1, 14.564, 10417.790, 347.087, 53031.355 25/06/12,21:30:41,05,07,1, 11.9,1,1, 14.564, 10417.774, 347.108, 53031.387 25/06/12,21:30:41,06,07,1, 11.9,1,1, 14.564, 10417.771, 347.112, 53031.362 25/06/12,21:30:41,07,07,1, 11.9,1,1, 14.564, 10417.756, 347.169, 53031.296 25/06/12,21:30:41,08,07,1, 11.9,1,1, 14.564, 10417.732, 347.198, 53031.330 25/06/12,21:30:41,09,07,1, 11.9,1,1, 14.564, 10417.723, 347.213, 53031.286 25/06/12,21:30:41,10,07,1, 11.9,1,1, 14.564, 10417.742, 347.242, 53031.273 25/06/12,21:30:41,11,07,1, 11.9,1,1, 14.564, 10417.695, 347.264, 53031.273 25/06/12,21:30:41,12,07,1, 11.9,1,1, 14.564, 10417.677, 347.274, 53031.205 25/06/12,21:30:41,13,07,1, 11.9,1,1, 14.564, 10417.700, 347.314, 53031.223 25/06/12,21:30:41,14,07,1, 11.9,1,1, 14.564, 10417.674, 347.341, 53031.233 25/06/12,21:30:41,15,07,1, 11.9,1,1, 14.564, 10417.658, 347.361, 53031.235 25/06/12,21:30:41,16,07,1, 11.9,1,1, 14.564, 10417.660, 347.362, 53031.214 25/06/12,21:30:41,17,07,1, 11.9,1,1, 14.564, 10417.631, 347.416, 53031.270 25/06/12,21:30:41,18,07,1, 11.9,1,1, 14.564, 10417.622, 347.453, 53031.192 25/06/12,21:30:41,19,07,1, 11.9,1,1, 14.564, 10417.627, 347.464, 53031.156 25/06/12,21:30:42,00,08,1, 11.9,1,1, 14.565, 10417.620, 347.464, 53031.156 25/06/12,21:30:42,01,08,1, 11.9,1,1, 14.565, 10417.600, 347.500, 53031.118 25/06/12,21:30:42,02,08,1, 11.9,1,1, 14.565, 10417.600, 347.555, 53031.114 25/06/12,21:30:42,03,08,1, 11.9,1,1, 14.565, 10417.571, 347.575, 53031.065 25/06/12,21:30:42,04,08,1, 11.9,1,1, 14.565, 10417.579, 347.601, 53031.109 25/06/12,21:30:42,05,08,1, 11.9,1,1, 14.565, 10417.551, 347.605, 53031.071 25/06/12,21:30:42,06,08,1, 11.9,1,1, 14.565, 10417.554, 347.655, 53031.097 25/06/12,21:30:42,07,08,1, 11.9,1,1, 14.565, 10417.551, 347.658, 53031.083 25/06/12,21:30:42,08,08,1, 11.9,1,1, 14.565, 10417.545, 347.704, 53031.003 25/06/12,21:30:42,09,08,1, 11.9,1,1, 14.565, 10417.498, 347.737, 53031.000 25/06/12,21:30:42,10,08,1, 11.9,1,1, 14.565, 10417.510, 347.781, 53031.035 25/06/12,21:30:42,11,08,1, 11.9,1,1, 14.565, 10417.468, 347.800, 53031.217 25/06/12,21:30:42,12,08,1, 11.9,1,1, 14.565, 10417.495, 347.815, 53031.016 25/06/12,21:30:42,13,08,1, 11.9,1,1, 14.565, 10417.478, 347.846, 53031.002 25/06/12,21:30:42,14,08,1, 11.9,1,1, 14.565, 10417.479, 347.838, 53030.937 25/06/12,21:30:42,15,08,1, 11.9,1,1, 14.565, 10417.464, 347.875, 53030.903 25/06/12,21:30:42,16,08,1, 11.9,1,1, 14.565, 10417.440, 347.915, 53030.949 25/06/12,21:30:42,17,08,1, 11.9,1,1, 14.565, 10417.431, 347.929, 53030.891 25/06/12,21:30:42,18,08,1, 11.9,1,1, 14.565, 10417.408, 347.964, 53030.859 25/06/12,21:30:42,19,08,1, 11.9,1,1, 14.565, 10417.429, 347.992, 53030.884 25/06/12,21:30:43,00,08,1, 11.9,1,1, 14.554, 10417.428, 347.992, 53030.884 25/06/12,21:30:43,01,08,1, 11.9,1,1, 14.554, 10417.393, 348.046, 53030.843 25/06/12,21:30:43,02,08,1, 11.9,1,1, 14.554, 10417.396, 348.039, 53030.778 25/06/12,21:30:43,03,08,1, 11.9,1,1, 14.554, 10417.377, 348.077, 53030.771 25/06/12,21:30:43,04,08,1, 11.9,1,1, 14.554, 10417.367, 348.112, 53030.776 25/06/12,21:30:43,05,08,1, 11.9,1,1, 14.554, 10417.323, 348.123, 53030.772 25/06/12,21:30:43,06,08,1, 11.9,1,1, 14.554, 10417.329, 348.141, 53030.736 25/06/12,21:30:43,07,08,1, 11.9,1,1, 14.554, 10417.330, 348.174, 53030.707 25/06/12,21:30:43,08,08,1, 11.9,1,1, 14.554, 10417.326, 348.187, 53030.721 25/06/12,21:30:43,09,08,1, 11.9,1,1, 14.554, 10417.285, 348.221, 53030.724 25/06/12,21:30:43,10,08,1, 11.9,1,1, 14.554, 10417.318, 348.250, 53030.687 25/06/12,21:30:43,11,08,1, 11.9,1,1, 14.554, 10417.298, 348.278, 53030.700 25/06/12,21:30:43,12,08,1, 11.9,1,1, 14.554, 10417.269, 348.256, 53030.654 25/06/12,21:30:43,13,08,1, 11.9,1,1, 14.554, 10417.272, 348.329, 53030.650 25/06/12,21:30:43,14,08,1, 11.9,1,1, 14.554, 10417.283, 348.343, 53030.696 25/06/12,21:30:43,15,08,1, 11.9,1,1, 14.554, 10417.243, 348.352, 53030.653 25/06/12,21:30:43,16,08,1, 11.9,1,1, 14.554, 10417.261, 348.397, 53030.654 25/06/12,21:30:43,17,08,1, 11.9,1,1, 14.554, 10417.238, 348.409, 53030.594 25/06/12,21:30:43,18,08,1, 11.9,1,1, 14.554, 10417.218, 348.442, 53030.584 25/06/12,21:30:43,19,08,1, 11.9,1,1, 14.554, 10417.219, 348.459, 53030.514 25/06/12,21:30:44,00,08,1, 11.9,1,1, 14.564, 10417.211, 348.459, 53030.514 25/06/12,21:30:44,01,08,1, 11.9,1,1, 14.564, 10417.211, 348.520, 53030.533 25/06/12,21:30:44,02,08,1, 11.9,1,1, 14.564, 10417.166, 348.537, 53030.545 25/06/12,21:30:44,03,08,1, 11.9,1,1, 14.564, 10417.152, 348.562, 53030.473 25/06/12,21:30:44,04,08,1, 11.9,1,1, 14.564, 10417.161, 348.579, 53030.492 25/06/12,21:30:44,05,08,1, 11.9,1,1, 14.564, 10417.156, 348.589, 53030.468 25/06/12,21:30:44,06,08,1, 11.9,1,1, 14.564, 10417.127, 348.648, 53030.461 25/06/12,21:30:44,07,08,1, 11.9,1,1, 14.564, 10417.121, 348.626, 53030.449 25/06/12,21:30:44,08,08,1, 11.9,1,1, 14.564, 10417.120, 348.673, 53030.422 25/06/12,21:30:44,09,08,1, 11.9,1,1, 14.564, 10417.122, 348.715, 53030.357 25/06/12,21:30:44,10,08,1, 11.9,1,1, 14.564, 10417.108, 348.739, 53030.332 25/06/12,21:30:44,11,08,1, 11.9,1,1, 14.564, 10417.089, 348.754, 53030.395 25/06/12,21:30:44,12,08,1, 11.9,1,1, 14.564, 10417.086, 348.782, 53030.375 25/06/12,21:30:44,13,08,1, 11.9,1,1, 14.564, 10417.072, 348.832, 53030.328 25/06/12,21:30:44,14,08,1, 11.9,1,1, 14.564, 10417.070, 348.827, 53030.385 25/06/12,21:30:44,15,08,1, 11.9,1,1, 14.564, 10417.084, 348.862, 53030.355 25/06/12,21:30:44,16,08,1, 11.9,1,1, 14.564, 10417.059, 348.884, 53030.336 25/06/12,21:30:44,17,08,1, 11.9,1,1, 14.564, 10417.044, 348.924, 53030.296 25/06/12,21:30:44,18,08,1, 11.9,1,1, 14.564, 10417.041, 348.926, 53030.331 25/06/12,21:30:44,19,08,1, 11.9,1,1, 14.564, 10417.028, 348.964, 53030.307 25/06/12,21:30:45,00,07,1, 11.9,1,1, 14.564, 10417.027, 348.964, 53030.307 25/06/12,21:30:45,01,07,1, 11.9,1,1, 14.564, 10417.028, 349.029, 53030.208 25/06/12,21:30:45,02,07,1, 11.9,1,1, 14.564, 10416.998, 349.029, 53030.243 25/06/12,21:30:45,03,07,1, 11.9,1,1, 14.564, 10416.987, 349.077, 53030.195 25/06/12,21:30:45,04,07,1, 11.9,1,1, 14.564, 10416.978, 349.088, 53030.240 25/06/12,21:30:45,05,07,1, 11.9,1,1, 14.564, 10416.958, 349.135, 53030.258 25/06/12,21:30:45,06,07,1, 11.9,1,1, 14.564, 10416.952, 349.140, 53030.223 25/06/12,21:30:45,07,07,1, 11.9,1,1, 14.564, 10416.944, 349.177, 53030.185 25/06/12,21:30:45,08,07,1, 11.9,1,1, 14.564, 10416.952, 349.183, 53030.100 25/06/12,21:30:45,09,07,1, 11.9,1,1, 14.564, 10416.934, 349.226, 53030.184 25/06/12,21:30:45,10,07,1, 11.9,1,1, 14.564, 10416.934, 349.252, 53030.100 25/06/12,21:30:45,11,07,1, 11.9,1,1, 14.564, 10416.944, 349.281, 53030.010 25/06/12,21:30:45,12,07,1, 11.9,1,1, 14.564, 10416.903, 349.314, 53030.150 25/06/12,21:30:45,13,07,1, 11.9,1,1, 14.564, 10416.880, 349.322, 53030.090 25/06/12,21:30:45,14,07,1, 11.9,1,1, 14.564, 10416.874, 349.360, 53029.980 25/06/12,21:30:45,15,07,1, 11.9,1,1, 14.564, 10416.872, 349.410, 53030.015 25/06/12,21:30:45,16,07,1, 11.9,1,1, 14.564, 10416.848, 349.428, 53029.955 25/06/12,21:30:45,17,07,1, 11.9,1,1, 14.564, 10416.851, 349.457, 53030.034 25/06/12,21:30:45,18,07,1, 11.9,1,1, 14.564, 10416.822, 349.493, 53029.966 25/06/12,21:30:45,19,07,1, 11.9,1,1, 14.564, 10416.839, 349.506, 53029.955 25/06/12,21:30:46,00,08,1, 12.0,1,1, 14.560, 10416.836, 349.506, 53029.955 25/06/12,21:30:46,01,08,1, 12.0,1,1, 14.560, 10416.823, 349.551, 53029.919 25/06/12,21:30:46,02,08,1, 12.0,1,1, 14.560, 10416.799, 349.595, 53029.889 25/06/12,21:30:46,03,08,1, 12.0,1,1, 14.560, 10416.809, 349.631, 53029.891 25/06/12,21:30:46,04,08,1, 12.0,1,1, 14.560, 10416.790, 349.667, 53029.897 25/06/12,21:30:46,05,08,1, 12.0,1,1, 14.560, 10416.809, 349.673, 53029.870 25/06/12,21:30:46,06,08,1, 12.0,1,1, 14.560, 10416.801, 349.742, 53029.920 25/06/12,21:30:46,07,08,1, 12.0,1,1, 14.560, 10416.787, 349.729, 53029.838 25/06/12,21:30:46,08,08,1, 12.0,1,1, 14.560, 10416.765, 349.794, 53029.852 25/06/12,21:30:46,09,08,1, 12.0,1,1, 14.560, 10416.751, 349.791, 53029.872 25/06/12,21:30:46,10,08,1, 12.0,1,1, 14.560, 10416.754, 349.832, 53029.874 25/06/12,21:30:46,11,08,1, 12.0,1,1, 14.560, 10416.722, 349.869, 53029.828 25/06/12,21:30:46,12,08,1, 12.0,1,1, 14.560, 10416.738, 349.889, 53029.734 25/06/12,21:30:46,13,08,1, 12.0,1,1, 14.560, 10416.712, 349.910, 53029.746 25/06/12,21:30:46,14,08,1, 12.0,1,1, 14.560, 10416.712, 349.930, 53029.744 25/06/12,21:30:46,15,08,1, 12.0,1,1, 14.560, 10416.691, 349.965, 53029.753 25/06/12,21:30:46,16,08,1, 12.0,1,1, 14.560, 10416.694, 349.990, 53029.680 25/06/12,21:30:46,17,08,1, 12.0,1,1, 14.560, 10416.672, 350.015, 53029.675 25/06/12,21:30:46,18,08,1, 12.0,1,1, 14.560, 10416.651, 350.039, 53029.672 25/06/12,21:30:46,19,08,1, 12.0,1,1, 14.560, 10416.643, 350.082, 53029.648 25/06/12,21:30:47,00,07,1, 12.0,1,1, 14.566, 10416.635, 350.082, 53029.648 25/06/12,21:30:47,01,07,1, 12.0,1,1, 14.566, 10416.651, 350.127, 53029.684 25/06/12,21:30:47,02,07,1, 12.0,1,1, 14.566, 10416.616, 350.147, 53029.656 25/06/12,21:30:47,03,07,1, 12.0,1,1, 14.566, 10416.631, 350.180, 53029.643 25/06/12,21:30:47,04,07,1, 12.0,1,1, 14.566, 10416.615, 350.193, 53029.596 25/06/12,21:30:47,05,07,1, 12.0,1,1, 14.566, 10416.622, 350.217, 53029.587 25/06/12,21:30:47,06,07,1, 12.0,1,1, 14.566, 10416.596, 350.245, 53029.587 25/06/12,21:30:47,07,07,1, 12.0,1,1, 14.566, 10416.586, 350.285, 53029.586 25/06/12,21:30:47,08,07,1, 12.0,1,1, 14.566, 10416.595, 350.306, 53029.509 25/06/12,21:30:47,09,07,1, 12.0,1,1, 14.566, 10416.582, 350.314, 53029.496 25/06/12,21:30:47,10,07,1, 12.0,1,1, 14.566, 10416.559, 350.357, 53029.561 25/06/12,21:30:47,11,07,1, 12.0,1,1, 14.566, 10416.580, 350.382, 53029.528 25/06/12,21:30:47,12,07,1, 12.0,1,1, 14.566, 10416.551, 350.409, 53029.481 25/06/12,21:30:47,13,07,1, 12.0,1,1, 14.566, 10416.554, 350.446, 53029.449 25/06/12,21:30:47,14,07,1, 12.0,1,1, 14.566, 10416.536, 350.454, 53029.499 25/06/12,21:30:47,15,07,1, 12.0,1,1, 14.566, 10416.536, 350.475, 53029.404 25/06/12,21:30:47,16,07,1, 12.0,1,1, 14.566, 10416.520, 350.531, 53029.510 25/06/12,21:30:47,17,07,1, 12.0,1,1, 14.566, 10416.524, 350.537, 53029.334 25/06/12,21:30:47,18,07,1, 12.0,1,1, 14.566, 10416.484, 350.557, 53029.338 25/06/12,21:30:47,19,07,1, 12.0,1,1, 14.566, 10416.490, 350.587, 53029.354 25/06/12,21:30:48,00,07,1, 11.9,1,1, 14.563, 10416.485, 350.587, 53029.354 25/06/12,21:30:48,01,07,1, 11.9,1,1, 14.563, 10416.474, 350.639, 53029.323 25/06/12,21:30:48,02,07,1, 11.9,1,1, 14.563, 10416.465, 350.656, 53029.321 25/06/12,21:30:48,03,07,1, 11.9,1,1, 14.563, 10416.470, 350.679, 53029.347 25/06/12,21:30:48,04,07,1, 11.9,1,1, 14.563, 10416.458, 350.690, 53029.299 25/06/12,21:30:48,05,07,1, 11.9,1,1, 14.563, 10416.441, 350.725, 53029.280 25/06/12,21:30:48,06,07,1, 11.9,1,1, 14.563, 10416.431, 350.765, 53029.255 25/06/12,21:30:48,07,07,1, 11.9,1,1, 14.563, 10416.434, 350.783, 53029.230 25/06/12,21:30:48,08,07,1, 11.9,1,1, 14.563, 10416.372, 350.815, 53029.215 25/06/12,21:30:48,09,07,1, 11.9,1,1, 14.563, 10416.377, 350.829, 53029.184 25/06/12,21:30:48,10,07,1, 11.9,1,1, 14.563, 10416.403, 350.856, 53029.247 25/06/12,21:30:48,11,07,1, 11.9,1,1, 14.563, 10416.395, 350.907, 53029.179 25/06/12,21:30:48,12,07,1, 11.9,1,1, 14.563, 10416.355, 350.899, 53029.188 25/06/12,21:30:48,13,07,1, 11.9,1,1, 14.563, 10416.333, 350.943, 53029.200 25/06/12,21:30:48,14,07,1, 11.9,1,1, 14.563, 10416.331, 350.959, 53029.080 25/06/12,21:30:48,15,07,1, 11.9,1,1, 14.563, 10416.357, 351.010, 53029.126 25/06/12,21:30:48,16,07,1, 11.9,1,1, 14.563, 10416.329, 351.040, 53029.132 25/06/12,21:30:48,17,07,1, 11.9,1,1, 14.563, 10416.323, 351.064, 53029.112 25/06/12,21:30:48,18,07,1, 11.9,1,1, 14.563, 10416.296, 351.079, 53029.080 25/06/12,21:30:48,19,07,1, 11.9,1,1, 14.563, 10416.299, 351.089, 53029.074 25/06/12,21:30:49,00,08,1, 11.9,1,1, 14.561, 10416.293, 351.089, 53029.074 25/06/12,21:30:49,01,08,1, 11.9,1,1, 14.561, 10416.292, 351.154, 53029.089 25/06/12,21:30:49,02,08,1, 11.9,1,1, 14.561, 10416.285, 351.191, 53029.081 25/06/12,21:30:49,03,08,1, 11.9,1,1, 14.561, 10416.249, 351.215, 53029.028 25/06/12,21:30:49,04,08,1, 11.9,1,1, 14.561, 10416.256, 351.239, 53028.970 25/06/12,21:30:49,05,08,1, 11.9,1,1, 14.561, 10416.241, 351.252, 53028.997 25/06/12,21:30:49,06,08,1, 11.9,1,1, 14.561, 10416.259, 351.267, 53028.989 25/06/12,21:30:49,07,08,1, 11.9,1,1, 14.561, 10416.244, 351.296, 53028.995 25/06/12,21:30:49,08,08,1, 11.9,1,1, 14.561, 10416.201, 351.313, 53028.917 25/06/12,21:30:49,09,08,1, 11.9,1,1, 14.561, 10416.208, 351.339, 53028.940 25/06/12,21:30:49,10,08,1, 11.9,1,1, 14.561, 10416.220, 351.396, 53028.922 25/06/12,21:30:49,11,08,1, 11.9,1,1, 14.561, 10416.183, 351.402, 53028.940 25/06/12,21:30:49,12,08,1, 11.9,1,1, 14.561, 10416.193, 351.432, 53028.915 25/06/12,21:30:49,13,08,1, 11.9,1,1, 14.561, 10416.158, 351.453, 53028.822 25/06/12,21:30:49,14,08,1, 11.9,1,1, 14.561, 10416.148, 351.491, 53028.817 25/06/12,21:30:49,15,08,1, 11.9,1,1, 14.561, 10416.164, 351.531, 53028.880 25/06/12,21:30:49,16,08,1, 11.9,1,1, 14.561, 10416.129, 351.540, 53028.837 25/06/12,21:30:49,17,08,1, 11.9,1,1, 14.561, 10416.137, 351.582, 53028.810 25/06/12,21:30:49,18,08,1, 11.9,1,1, 14.561, 10416.118, 351.600, 53028.764 25/06/12,21:30:49,19,08,1, 11.9,1,1, 14.561, 10416.108, 351.634, 53028.827 25/06/12,21:30:50,00,08,1, 11.9,1,1, 14.557, 10416.101, 351.634, 53028.827 25/06/12,21:30:50,01,08,1, 11.9,1,1, 14.557, 10416.077, 351.675, 53028.721 25/06/12,21:30:50,02,08,1, 11.9,1,1, 14.557, 10416.097, 351.700, 53028.696 25/06/12,21:30:50,03,08,1, 11.9,1,1, 14.557, 10416.078, 351.736, 53028.690 25/06/12,21:30:50,04,08,1, 11.9,1,1, 14.557, 10416.045, 351.790, 53028.765 25/06/12,21:30:50,05,08,1, 11.9,1,1, 14.557, 10416.031, 351.790, 53028.752 25/06/12,21:30:50,06,08,1, 11.9,1,1, 14.557, 10416.045, 351.817, 53028.692 25/06/12,21:30:50,07,08,1, 11.9,1,1, 14.557, 10416.002, 351.844, 53028.665 25/06/12,21:30:50,08,08,1, 11.9,1,1, 14.557, 10416.006, 351.850, 53028.601 25/06/12,21:30:50,09,08,1, 11.9,1,1, 14.557, 10416.016, 351.901, 53028.641 25/06/12,21:30:50,10,08,1, 11.9,1,1, 14.557, 10416.009, 351.932, 53028.636 25/06/12,21:30:50,11,08,1, 11.9,1,1, 14.557, 10415.979, 351.950, 53028.586 25/06/12,21:30:50,12,08,1, 11.9,1,1, 14.557, 10415.959, 351.986, 53028.583 25/06/12,21:30:50,13,08,1, 11.9,1,1, 14.557, 10415.945, 351.977, 53028.555 25/06/12,21:30:50,14,08,1, 11.9,1,1, 14.557, 10415.944, 352.020, 53028.512 25/06/12,21:30:50,15,08,1, 11.9,1,1, 14.557, 10415.931, 352.051, 53028.483 25/06/12,21:30:50,16,08,1, 11.9,1,1, 14.557, 10415.914, 352.064, 53028.510 25/06/12,21:30:50,17,08,1, 11.9,1,1, 14.557, 10415.893, 352.097, 53028.541 25/06/12,21:30:50,18,08,1, 11.9,1,1, 14.557, 10415.887, 352.121, 53028.463 25/06/12,21:30:50,19,08,1, 11.9,1,1, 14.557, 10415.865, 352.150, 53028.493 25/06/12,21:30:51,00,08,1, 11.9,1,1, 14.564, 10415.859, 352.150, 53028.493 25/06/12,21:30:51,01,08,1, 11.9,1,1, 14.564, 10415.840, 352.209, 53028.504 25/06/12,21:30:51,02,08,1, 11.9,1,1, 14.564, 10415.835, 352.223, 53028.411 25/06/12,21:30:51,03,08,1, 11.9,1,1, 14.564, 10415.835, 352.235, 53028.394 25/06/12,21:30:51,04,08,1, 11.9,1,1, 14.564, 10415.825, 352.259, 53028.383 25/06/12,21:30:51,05,08,1, 11.9,1,1, 14.564, 10415.804, 352.289, 53028.384 25/06/12,21:30:51,06,08,1, 11.9,1,1, 14.564, 10415.790, 352.319, 53028.346 25/06/12,21:30:51,07,08,1, 11.9,1,1, 14.564, 10415.783, 352.363, 53028.333 25/06/12,21:30:51,08,08,1, 11.9,1,1, 14.564, 10415.775, 352.371, 53028.366 25/06/12,21:30:51,09,08,1, 11.9,1,1, 14.564, 10415.772, 352.397, 53028.361 25/06/12,21:30:51,10,08,1, 11.9,1,1, 14.564, 10415.757, 352.428, 53028.271 25/06/12,21:30:51,11,08,1, 11.9,1,1, 14.564, 10415.749, 352.443, 53028.325 25/06/12,21:30:51,12,08,1, 11.9,1,1, 14.564, 10415.734, 352.463, 53028.259 25/06/12,21:30:51,13,08,1, 11.9,1,1, 14.564, 10415.728, 352.488, 53028.265 25/06/12,21:30:51,14,08,1, 11.9,1,1, 14.564, 10415.709, 352.507, 53028.204 25/06/12,21:30:51,15,08,1, 11.9,1,1, 14.564, 10415.681, 352.542, 53028.189 25/06/12,21:30:51,16,08,1, 11.9,1,1, 14.564, 10415.692, 352.570, 53028.245 25/06/12,21:30:51,17,08,1, 11.9,1,1, 14.564, 10415.708, 352.552, 53028.172 25/06/12,21:30:51,18,08,1, 11.9,1,1, 14.564, 10415.676, 352.594, 53028.199 25/06/12,21:30:51,19,08,1, 11.9,1,1, 14.564, 10415.667, 352.609, 53028.136 25/06/12,21:30:52,00,08,1, 12.0,1,1, 14.558, 10415.659, 352.609, 53028.136 25/06/12,21:30:52,01,08,1, 12.0,1,1, 14.558, 10415.653, 352.658, 53028.201 25/06/12,21:30:52,02,08,1, 12.0,1,1, 14.558, 10415.643, 352.696, 53028.080 25/06/12,21:30:52,03,08,1, 12.0,1,1, 14.558, 10415.646, 352.706, 53028.138 25/06/12,21:30:52,04,08,1, 12.0,1,1, 14.558, 10415.647, 352.741, 53028.134 25/06/12,21:30:52,05,08,1, 12.0,1,1, 14.558, 10415.634, 352.758, 53028.094 25/06/12,21:30:52,06,08,1, 12.0,1,1, 14.558, 10415.636, 352.783, 53028.084 25/06/12,21:30:52,07,08,1, 12.0,1,1, 14.558, 10415.617, 352.801, 53028.016 25/06/12,21:30:52,08,08,1, 12.0,1,1, 14.558, 10415.630, 352.827, 53028.027 25/06/12,21:30:52,09,08,1, 12.0,1,1, 14.558, 10415.603, 352.855, 53028.044 25/06/12,21:30:52,10,08,1, 12.0,1,1, 14.558, 10415.591, 352.868, 53027.957 25/06/12,21:30:52,11,08,1, 12.0,1,1, 14.558, 10415.591, 352.889, 53027.976 25/06/12,21:30:52,12,08,1, 12.0,1,1, 14.558, 10415.580, 352.921, 53028.032 25/06/12,21:30:52,13,08,1, 12.0,1,1, 14.558, 10415.595, 352.922, 53027.933 25/06/12,21:30:52,14,08,1, 12.0,1,1, 14.558, 10415.573, 352.944, 53027.929 25/06/12,21:30:52,15,08,1, 12.0,1,1, 14.558, 10415.560, 353.002, 53027.963 25/06/12,21:30:52,16,08,1, 12.0,1,1, 14.558, 10415.564, 353.002, 53027.964 25/06/12,21:30:52,17,08,1, 12.0,1,1, 14.558, 10415.549, 353.025, 53027.906 25/06/12,21:30:52,18,08,1, 12.0,1,1, 14.558, 10415.544, 353.050, 53027.911 25/06/12,21:30:52,19,08,1, 12.0,1,1, 14.558, 10415.557, 353.068, 53027.830 25/06/12,21:30:53,00,08,1, 12.0,1,1, 14.560, 10415.550, 353.068, 53027.830 25/06/12,21:30:53,01,08,1, 12.0,1,1, 14.560, 10415.539, 353.132, 53027.786 25/06/12,21:30:53,02,08,1, 12.0,1,1, 14.560, 10415.528, 353.146, 53027.788 25/06/12,21:30:53,03,08,1, 12.0,1,1, 14.560, 10415.534, 353.178, 53027.826 25/06/12,21:30:53,04,08,1, 12.0,1,1, 14.560, 10415.511, 353.220, 53027.777 25/06/12,21:30:53,05,08,1, 12.0,1,1, 14.560, 10415.537, 353.230, 53027.797 25/06/12,21:30:53,06,08,1, 12.0,1,1, 14.560, 10415.546, 353.229, 53027.792 25/06/12,21:30:53,07,08,1, 12.0,1,1, 14.560, 10415.503, 353.258, 53027.682 25/06/12,21:30:53,08,08,1, 12.0,1,1, 14.560, 10415.483, 353.295, 53027.747 25/06/12,21:30:53,09,08,1, 12.0,1,1, 14.560, 10415.488, 353.315, 53027.687 25/06/12,21:30:53,10,08,1, 12.0,1,1, 14.560, 10415.480, 353.330, 53027.574 25/06/12,21:30:53,11,08,1, 12.0,1,1, 14.560, 10415.497, 353.361, 53027.646 25/06/12,21:30:53,12,08,1, 12.0,1,1, 14.560, 10415.497, 353.378, 53027.530 25/06/12,21:30:53,13,08,1, 12.0,1,1, 14.560, 10415.492, 353.419, 53027.580 25/06/12,21:30:53,14,08,1, 12.0,1,1, 14.560, 10415.474, 353.417, 53027.591 25/06/12,21:30:53,15,08,1, 12.0,1,1, 14.560, 10415.466, 353.467, 53027.604 25/06/12,21:30:53,16,08,1, 12.0,1,1, 14.560, 10415.451, 353.495, 53027.565 25/06/12,21:30:53,17,08,1, 12.0,1,1, 14.560, 10415.472, 353.524, 53027.504 25/06/12,21:30:53,18,08,1, 12.0,1,1, 14.560, 10415.476, 353.534, 53027.469 25/06/12,21:30:53,19,08,1, 12.0,1,1, 14.560, 10415.460, 353.574, 53027.529 25/06/12,21:30:54,00,08,1, 12.0,1,1, 14.557, 10415.459, 353.574, 53027.529 25/06/12,21:30:54,01,08,1, 12.0,1,1, 14.557, 10415.461, 353.621, 53027.447 25/06/12,21:30:54,02,08,1, 12.0,1,1, 14.557, 10415.449, 353.641, 53027.451 25/06/12,21:30:54,03,08,1, 12.0,1,1, 14.557, 10415.439, 353.663, 53027.429 25/06/12,21:30:54,04,08,1, 12.0,1,1, 14.557, 10415.434, 353.699, 53027.407 25/06/12,21:30:54,05,08,1, 12.0,1,1, 14.557, 10415.435, 353.719, 53027.365 25/06/12,21:30:54,06,08,1, 12.0,1,1, 14.557, 10415.411, 353.749, 53027.423 25/06/12,21:30:54,07,08,1, 12.0,1,1, 14.557, 10415.396, 353.761, 53027.334 25/06/12,21:30:54,08,08,1, 12.0,1,1, 14.557, 10415.416, 353.810, 53027.300 25/06/12,21:30:54,09,08,1, 12.0,1,1, 14.557, 10415.403, 353.834, 53027.379 25/06/12,21:30:54,10,08,1, 12.0,1,1, 14.557, 10415.388, 353.849, 53027.314 25/06/12,21:30:54,11,08,1, 12.0,1,1, 14.557, 10415.410, 353.876, 53027.321 25/06/12,21:30:54,12,08,1, 12.0,1,1, 14.557, 10415.414, 353.912, 53027.324 25/06/12,21:30:54,13,08,1, 12.0,1,1, 14.557, 10415.407, 353.928, 53027.312 25/06/12,21:30:54,14,08,1, 12.0,1,1, 14.557, 10415.412, 353.978, 53027.341 25/06/12,21:30:54,15,08,1, 12.0,1,1, 14.557, 10415.396, 353.991, 53027.222 25/06/12,21:30:54,16,08,1, 12.0,1,1, 14.557, 10415.387, 354.022, 53027.268 25/06/12,21:30:54,17,08,1, 12.0,1,1, 14.557, 10415.371, 354.025, 53027.239 25/06/12,21:30:54,18,08,1, 12.0,1,1, 14.557, 10415.357, 354.045, 53027.169 25/06/12,21:30:54,19,08,1, 12.0,1,1, 14.557, 10415.373, 354.088, 53027.125 25/06/12,21:30:55,00,07,1, 11.9,1,1, 14.557, 10415.367, 354.088, 53027.125 25/06/12,21:30:55,01,07,1, 11.9,1,1, 14.557, 10415.402, 354.148, 53026.964 25/06/12,21:30:55,02,07,1, 11.9,1,1, 14.557, 10415.410, 354.143, 53027.097 25/06/12,21:30:55,03,07,1, 11.9,1,1, 14.557, 10415.382, 354.205, 53027.108 25/06/12,21:30:55,04,07,1, 11.9,1,1, 14.557, 10415.343, 354.237, 53027.095 25/06/12,21:30:55,05,07,1, 11.9,1,1, 14.557, 10415.353, 354.267, 53027.121 25/06/12,21:30:55,06,07,1, 11.9,1,1, 14.557, 10415.336, 354.288, 53027.107 25/06/12,21:30:55,07,07,1, 11.9,1,1, 14.557, 10415.364, 354.303, 53027.022 25/06/12,21:30:55,08,07,1, 11.9,1,1, 14.557, 10415.346, 354.337, 53027.061 25/06/12,21:30:55,09,07,1, 11.9,1,1, 14.557, 10415.335, 354.378, 53027.058 25/06/12,21:30:55,10,07,1, 11.9,1,1, 14.557, 10415.305, 354.384, 53026.957 25/06/12,21:30:55,11,07,1, 11.9,1,1, 14.557, 10415.287, 354.432, 53026.937 25/06/12,21:30:55,12,07,1, 11.9,1,1, 14.557, 10415.303, 354.445, 53027.015 25/06/12,21:30:55,13,07,1, 11.9,1,1, 14.557, 10415.299, 354.483, 53026.949 25/06/12,21:30:55,14,07,1, 11.9,1,1, 14.557, 10415.294, 354.498, 53026.928 25/06/12,21:30:55,15,07,1, 11.9,1,1, 14.557, 10415.274, 354.537, 53026.883 25/06/12,21:30:55,16,07,1, 11.9,1,1, 14.557, 10415.278, 354.556, 53026.890 25/06/12,21:30:55,17,07,1, 11.9,1,1, 14.557, 10415.271, 354.600, 53026.895 25/06/12,21:30:55,18,07,1, 11.9,1,1, 14.557, 10415.298, 354.595, 53026.832 25/06/12,21:30:55,19,07,1, 11.9,1,1, 14.557, 10415.270, 354.632, 53026.767 25/06/12,21:30:56,00,07,1, 11.9,1,1, 14.559, 10415.267, 354.632, 53026.767 25/06/12,21:30:56,01,07,1, 11.9,1,1, 14.559, 10415.269, 354.706, 53026.792 25/06/12,21:30:56,02,07,1, 11.9,1,1, 14.559, 10415.244, 354.735, 53026.750 25/06/12,21:30:56,03,07,1, 11.9,1,1, 14.559, 10415.234, 354.754, 53026.820 25/06/12,21:30:56,04,07,1, 11.9,1,1, 14.559, 10415.212, 354.785, 53026.751 25/06/12,21:30:56,05,07,1, 11.9,1,1, 14.559, 10415.208, 354.807, 53026.741 25/06/12,21:30:56,06,07,1, 11.9,1,1, 14.559, 10415.213, 354.840, 53026.765 25/06/12,21:30:56,07,07,1, 11.9,1,1, 14.559, 10415.208, 354.867, 53026.696 25/06/12,21:30:56,08,07,1, 11.9,1,1, 14.559, 10415.172, 354.874, 53026.697 25/06/12,21:30:56,09,07,1, 11.9,1,1, 14.559, 10415.183, 354.918, 53026.657 25/06/12,21:30:56,10,07,1, 11.9,1,1, 14.559, 10415.171, 354.933, 53026.669 25/06/12,21:30:56,11,07,1, 11.9,1,1, 14.559, 10415.161, 354.945, 53026.640 25/06/12,21:30:56,12,07,1, 11.9,1,1, 14.559, 10415.152, 355.000, 53026.693 25/06/12,21:30:56,13,07,1, 11.9,1,1, 14.559, 10415.153, 355.039, 53026.659 25/06/12,21:30:56,14,07,1, 11.9,1,1, 14.559, 10415.115, 355.052, 53026.592 25/06/12,21:30:56,15,07,1, 11.9,1,1, 14.559, 10415.141, 355.068, 53026.559 25/06/12,21:30:56,16,07,1, 11.9,1,1, 14.559, 10415.137, 355.094, 53026.565 25/06/12,21:30:56,17,07,1, 11.9,1,1, 14.559, 10415.120, 355.093, 53026.529 25/06/12,21:30:56,18,07,1, 11.9,1,1, 14.559, 10415.132, 355.183, 53026.592 25/06/12,21:30:56,19,07,1, 11.9,1,1, 14.559, 10415.105, 355.167, 53026.503 25/06/12,21:30:57,00,07,1, 11.9,1,1, 14.566, 10415.100, 355.167, 53026.503 25/06/12,21:30:57,01,07,1, 11.9,1,1, 14.566, 10415.082, 355.236, 53026.497 25/06/12,21:30:57,02,07,1, 11.9,1,1, 14.566, 10415.066, 355.498, 53027.765 25/06/12,21:30:57,03,07,1, 11.9,1,1, 14.566, 10415.036, 355.553, 53027.775 25/06/12,21:30:57,04,07,1, 11.9,1,1, 14.566, 10415.055, 355.595, 53027.765 25/06/12,21:30:57,05,07,1, 11.9,1,1, 14.566, 10415.033, 355.616, 53027.821 25/06/12,21:30:57,06,07,1, 11.9,1,1, 14.566, 10415.016, 355.633, 53027.718 25/06/12,21:30:57,07,07,1, 11.9,1,1, 14.566, 10415.009, 355.672, 53027.792 25/06/12,21:30:57,08,07,1, 11.9,1,1, 14.566, 10415.001, 355.674, 53027.743 25/06/12,21:30:57,09,07,1, 11.9,1,1, 14.566, 10414.984, 355.704, 53027.664 25/06/12,21:30:57,10,07,1, 11.9,1,1, 14.566, 10414.975, 355.728, 53027.634 25/06/12,21:30:57,11,07,1, 11.9,1,1, 14.566, 10414.976, 355.770, 53027.755 25/06/12,21:30:57,12,07,1, 11.9,1,1, 14.566, 10414.979, 355.798, 53027.746 25/06/12,21:30:57,13,07,1, 11.9,1,1, 14.566, 10414.959, 355.811, 53027.660 25/06/12,21:30:57,14,07,1, 11.9,1,1, 14.566, 10414.928, 355.843, 53027.677 25/06/12,21:30:57,15,07,1, 11.9,1,1, 14.566, 10414.954, 355.870, 53027.606 25/06/12,21:30:57,16,07,1, 11.9,1,1, 14.566, 10414.925, 355.888, 53027.589 25/06/12,21:30:57,17,07,1, 11.9,1,1, 14.566, 10414.923, 355.924, 53027.599 25/06/12,21:30:57,18,07,1, 11.9,1,1, 14.566, 10414.916, 355.934, 53027.545 25/06/12,21:30:57,19,07,1, 11.9,1,1, 14.566, 10414.889, 355.990, 53027.552 25/06/12,21:30:58,00,07,1, 11.9,1,1, 14.565, 10414.883, 355.990, 53027.552 25/06/12,21:30:58,01,07,1, 11.9,1,1, 14.565, 10414.846, 356.032, 53027.581 25/06/12,21:30:58,02,07,1, 11.9,1,1, 14.565, 10414.869, 356.044, 53027.486 25/06/12,21:30:58,03,07,1, 11.9,1,1, 14.565, 10414.857, 356.090, 53027.520 25/06/12,21:30:58,04,07,1, 11.9,1,1, 14.565, 10414.843, 356.100, 53027.530 25/06/12,21:30:58,05,07,1, 11.9,1,1, 14.565, 10414.813, 356.136, 53027.473 25/06/12,21:30:58,06,07,1, 11.9,1,1, 14.565, 10414.828, 356.168, 53027.504 25/06/12,21:30:58,07,07,1, 11.9,1,1, 14.565, 10414.797, 356.190, 53027.482 25/06/12,21:30:58,08,07,1, 11.9,1,1, 14.565, 10414.786, 356.218, 53027.460 25/06/12,21:30:58,09,07,1, 11.9,1,1, 14.565, 10414.765, 356.253, 53027.410 25/06/12,21:30:58,10,07,1, 11.9,1,1, 14.565, 10414.747, 356.286, 53027.497 25/06/12,21:30:58,11,07,1, 11.9,1,1, 14.565, 10414.720, 356.305, 53027.442 25/06/12,21:30:58,12,07,1, 11.9,1,1, 14.565, 10414.723, 356.332, 53027.393 25/06/12,21:30:58,13,07,1, 11.9,1,1, 14.565, 10414.694, 356.365, 53027.399 25/06/12,21:30:58,14,07,1, 11.9,1,1, 14.565, 10414.717, 356.374, 53027.363 25/06/12,21:30:58,15,07,1, 11.9,1,1, 14.565, 10414.669, 356.394, 53027.330 25/06/12,21:30:58,16,07,1, 11.9,1,1, 14.565, 10414.647, 356.425, 53027.308 25/06/12,21:30:58,17,07,1, 11.9,1,1, 14.565, 10414.650, 356.478, 53027.269 25/06/12,21:30:58,18,07,1, 11.9,1,1, 14.565, 10414.631, 356.487, 53027.320 25/06/12,21:30:58,19,07,1, 11.9,1,1, 14.565, 10414.633, 356.529, 53027.334 25/06/12,21:30:59,00,07,1, 11.9,1,1, 14.567, 10414.633, 356.529, 53027.334 25/06/12,21:30:59,01,07,1, 11.9,1,1, 14.567, 10414.609, 356.571, 53027.255 25/06/12,21:30:59,02,07,1, 11.9,1,1, 14.567, 10414.591, 356.595, 53027.286 25/06/12,21:30:59,03,07,1, 11.9,1,1, 14.567, 10414.571, 356.648, 53027.252 25/06/12,21:30:59,04,07,1, 11.9,1,1, 14.567, 10414.569, 356.673, 53027.204 25/06/12,21:30:59,05,07,1, 11.9,1,1, 14.567, 10414.540, 356.704, 53027.224 25/06/12,21:30:59,06,07,1, 11.9,1,1, 14.567, 10414.529, 356.696, 53027.166 25/06/12,21:30:59,07,07,1, 11.9,1,1, 14.567, 10414.517, 356.740, 53027.157 25/06/12,21:30:59,08,07,1, 11.9,1,1, 14.567, 10414.492, 356.777, 53027.194 25/06/12,21:30:59,09,07,1, 11.9,1,1, 14.567, 10414.453, 356.789, 53027.155 25/06/12,21:30:59,10,07,1, 11.9,1,1, 14.567, 10414.473, 356.819, 53027.128 25/06/12,21:30:59,11,07,1, 11.9,1,1, 14.567, 10414.442, 356.862, 53027.124 25/06/12,21:30:59,12,07,1, 11.9,1,1, 14.567, 10414.433, 356.867, 53027.093 25/06/12,21:30:59,13,07,1, 11.9,1,1, 14.567, 10414.416, 356.903, 53027.102 25/06/12,21:30:59,14,07,1, 11.9,1,1, 14.567, 10414.403, 356.947, 53027.143 25/06/12,21:30:59,15,07,1, 11.9,1,1, 14.567, 10414.364, 356.989, 53027.077 25/06/12,21:30:59,16,07,1, 11.9,1,1, 14.567, 10414.375, 357.006, 53027.109 25/06/12,21:30:59,17,07,1, 11.9,1,1, 14.567, 10414.351, 357.031, 53027.065 25/06/12,21:30:59,18,07,1, 11.9,1,1, 14.567, 10414.334, 357.058, 53026.973 25/06/12,21:30:59,19,07,1, 11.9,1,1, 14.567, 10414.318, 357.079, 53027.079 25/06/12,21:31:00,00,08,1, 11.9,1,1, 14.561, 10414.315, 357.079, 53027.079 25/06/12,21:31:00,01,08,1, 11.9,1,1, 14.561, 10414.286, 357.109, 53026.935 25/06/12,21:31:00,02,08,1, 11.9,1,1, 14.561, 10414.286, 356.901, 53025.748 25/06/12,21:31:00,03,08,1, 11.9,1,1, 14.561, 10414.271, 356.903, 53025.594 25/06/12,21:31:00,04,08,1, 11.9,1,1, 14.561, 10414.264, 356.905, 53025.576 25/06/12,21:31:00,05,08,1, 11.9,1,1, 14.561, 10414.256, 356.940, 53025.559 25/06/12,21:31:00,06,08,1, 11.9,1,1, 14.561, 10414.239, 356.989, 53025.557 25/06/12,21:31:00,07,08,1, 11.9,1,1, 14.561, 10414.206, 356.988, 53025.626 25/06/12,21:31:00,08,08,1, 11.9,1,1, 14.561, 10414.199, 357.043, 53025.583 25/06/12,21:31:00,09,08,1, 11.9,1,1, 14.561, 10414.179, 357.050, 53025.569 25/06/12,21:31:00,10,08,1, 11.9,1,1, 14.561, 10414.130, 357.096, 53025.533 25/06/12,21:31:00,11,08,1, 11.9,1,1, 14.561, 10414.144, 357.102, 53025.529 25/06/12,21:31:00,12,08,1, 11.9,1,1, 14.561, 10414.135, 357.164, 53025.541 25/06/12,21:31:00,13,08,1, 11.9,1,1, 14.561, 10414.121, 357.187, 53025.496 25/06/12,21:31:00,14,08,1, 11.9,1,1, 14.561, 10414.117, 357.202, 53025.383 25/06/12,21:31:00,15,08,1, 11.9,1,1, 14.561, 10414.088, 357.227, 53025.512 25/06/12,21:31:00,16,08,1, 11.9,1,1, 14.561, 10414.092, 357.248, 53025.390 25/06/12,21:31:00,17,08,1, 11.9,1,1, 14.561, 10414.103, 357.290, 53025.446 25/06/12,21:31:00,18,08,1, 11.9,1,1, 14.561, 10414.075, 357.304, 53025.417 25/06/12,21:31:00,19,08,1, 11.9,1,1, 14.561, 10414.057, 357.364, 53025.335 25/06/12,21:31:01,00,06,1, 11.9,1,1, 14.555, 10414.057, 357.364, 53025.335 25/06/12,21:31:01,01,06,1, 11.9,1,1, 14.555, 10414.009, 357.390, 53025.309 25/06/12,21:31:01,02,06,1, 11.9,1,1, 14.555, 10413.986, 357.444, 53025.368 25/06/12,21:31:01,03,06,1, 11.9,1,1, 14.555, 10413.981, 357.473, 53025.337 25/06/12,21:31:01,04,06,1, 11.9,1,1, 14.555, 10413.967, 357.482, 53025.315 25/06/12,21:31:01,05,06,1, 11.9,1,1, 14.555, 10413.969, 357.521, 53025.353 25/06/12,21:31:01,06,06,1, 11.9,1,1, 14.555, 10413.959, 357.542, 53025.231 25/06/12,21:31:01,07,06,1, 11.9,1,1, 14.555, 10413.948, 357.564, 53025.271 25/06/12,21:31:01,08,06,1, 11.9,1,1, 14.555, 10413.931, 357.593, 53025.270 25/06/12,21:31:01,09,06,1, 11.9,1,1, 14.555, 10413.925, 357.642, 53025.272 25/06/12,21:31:01,10,06,1, 11.9,1,1, 14.555, 10413.892, 357.674, 53025.231 25/06/12,21:31:01,11,06,1, 11.9,1,1, 14.555, 10413.864, 357.696, 53025.164 25/06/12,21:31:01,12,06,1, 11.9,1,1, 14.555, 10413.874, 357.726, 53025.153 25/06/12,21:31:01,13,06,1, 11.9,1,1, 14.555, 10413.843, 357.779, 53025.182 25/06/12,21:31:01,14,06,1, 11.9,1,1, 14.555, 10413.830, 357.792, 53025.123 25/06/12,21:31:01,15,06,1, 11.9,1,1, 14.555, 10413.819, 357.821, 53025.133 25/06/12,21:31:01,16,06,1, 11.9,1,1, 14.555, 10413.809, 357.850, 53025.101 25/06/12,21:31:01,17,06,1, 11.9,1,1, 14.555, 10413.798, 357.863, 53025.048 25/06/12,21:31:01,18,06,1, 11.9,1,1, 14.555, 10413.779, 357.885, 53025.118 25/06/12,21:31:01,19,06,1, 11.9,1,1, 14.555, 10413.747, 357.943, 53025.120 25/06/12,21:31:02,00,06,1, 11.9,1,1, 14.557, 10413.740, 357.943, 53025.120 25/06/12,21:31:02,01,06,1, 11.9,1,1, 14.557, 10413.732, 358.027, 53025.077 25/06/12,21:31:02,02,06,1, 11.9,1,1, 14.557, 10413.745, 358.046, 53024.991 25/06/12,21:31:02,03,06,1, 11.9,1,1, 14.557, 10413.708, 358.070, 53025.065 25/06/12,21:31:02,04,06,1, 11.9,1,1, 14.557, 10413.669, 358.067, 53025.003 25/06/12,21:31:02,05,06,1, 11.9,1,1, 14.557, 10413.708, 358.104, 53024.967 25/06/12,21:31:02,06,06,1, 11.9,1,1, 14.557, 10413.680, 358.121, 53025.035 25/06/12,21:31:02,07,06,1, 11.9,1,1, 14.557, 10413.691, 358.154, 53024.933 25/06/12,21:31:02,08,06,1, 11.9,1,1, 14.557, 10413.670, 358.211, 53024.975 25/06/12,21:31:02,09,06,1, 11.9,1,1, 14.557, 10413.669, 358.227, 53024.877 25/06/12,21:31:02,10,06,1, 11.9,1,1, 14.557, 10413.637, 358.268, 53024.949 25/06/12,21:31:02,11,06,1, 11.9,1,1, 14.557, 10413.634, 358.274, 53024.913 25/06/12,21:31:02,12,06,1, 11.9,1,1, 14.557, 10413.600, 358.313, 53024.915 25/06/12,21:31:02,13,06,1, 11.9,1,1, 14.557, 10413.594, 358.333, 53024.890 25/06/12,21:31:02,14,06,1, 11.9,1,1, 14.557, 10413.582, 358.365, 53024.831 25/06/12,21:31:02,15,06,1, 11.9,1,1, 14.557, 10413.548, 358.399, 53024.847 25/06/12,21:31:02,16,06,1, 11.9,1,1, 14.557, 10413.542, 358.425, 53024.807 25/06/12,21:31:02,17,06,1, 11.9,1,1, 14.557, 10413.558, 358.416, 53024.816 25/06/12,21:31:02,18,06,1, 11.9,1,1, 14.557, 10413.509, 358.447, 53024.776 25/06/12,21:31:02,19,06,1, 11.9,1,1, 14.557, 10413.529, 358.508, 53024.834 25/06/12,21:31:03,00,07,1, 12.0,1,1, 14.556, 10413.523, 358.508, 53024.834 25/06/12,21:31:03,01,07,1, 12.0,1,1, 14.556, 10413.481, 358.576, 53024.720 25/06/12,21:31:03,02,07,1, 12.0,1,1, 14.556, 10413.456, 358.595, 53024.697 25/06/12,21:31:03,03,07,1, 12.0,1,1, 14.556, 10413.453, 358.618, 53024.744 25/06/12,21:31:03,04,07,1, 12.0,1,1, 14.556, 10413.436, 358.663, 53024.677 25/06/12,21:31:03,05,07,1, 12.0,1,1, 14.556, 10413.418, 358.679, 53024.698 25/06/12,21:31:03,06,07,1, 12.0,1,1, 14.556, 10413.446, 358.703, 53024.680 25/06/12,21:31:03,07,07,1, 12.0,1,1, 14.556, 10413.418, 358.728, 53024.606 25/06/12,21:31:03,08,07,1, 12.0,1,1, 14.556, 10413.426, 358.739, 53024.649 25/06/12,21:31:03,09,07,1, 12.0,1,1, 14.556, 10413.396, 358.765, 53024.698 25/06/12,21:31:03,10,07,1, 12.0,1,1, 14.556, 10413.364, 358.817, 53024.549 25/06/12,21:31:03,11,07,1, 12.0,1,1, 14.556, 10413.362, 358.821, 53024.515 25/06/12,21:31:03,12,07,1, 12.0,1,1, 14.556, 10413.375, 358.864, 53024.559 25/06/12,21:31:03,13,07,1, 12.0,1,1, 14.556, 10413.338, 358.892, 53024.517 25/06/12,21:31:03,14,07,1, 12.0,1,1, 14.556, 10413.344, 358.902, 53024.534 25/06/12,21:31:03,15,07,1, 12.0,1,1, 14.556, 10413.354, 358.948, 53024.503 25/06/12,21:31:03,16,07,1, 12.0,1,1, 14.556, 10413.321, 358.958, 53024.471 25/06/12,21:31:03,17,07,1, 12.0,1,1, 14.556, 10413.321, 358.998, 53024.464 25/06/12,21:31:03,18,07,1, 12.0,1,1, 14.556, 10413.300, 359.040, 53024.466 25/06/12,21:31:03,19,07,1, 12.0,1,1, 14.556, 10413.273, 359.053, 53024.427 25/06/12,21:31:04,00,07,1, 12.0,1,1, 14.556, 10413.272, 359.053, 53024.427 25/06/12,21:31:04,01,07,1, 12.0,1,1, 14.556, 10413.259, 359.101, 53024.434 25/06/12,21:31:04,02,07,1, 12.0,1,1, 14.556, 10413.265, 359.137, 53024.464 25/06/12,21:31:04,03,07,1, 12.0,1,1, 14.556, 10413.254, 359.155, 53024.344 25/06/12,21:31:04,04,07,1, 12.0,1,1, 14.556, 10413.234, 359.169, 53024.383 25/06/12,21:31:04,05,07,1, 12.0,1,1, 14.556, 10413.226, 359.186, 53024.328 25/06/12,21:31:04,06,07,1, 12.0,1,1, 14.556, 10413.234, 359.221, 53024.343 25/06/12,21:31:04,07,07,1, 12.0,1,1, 14.556, 10413.188, 359.239, 53024.336 25/06/12,21:31:04,08,07,1, 12.0,1,1, 14.556, 10413.191, 359.249, 53024.285 25/06/12,21:31:04,09,07,1, 12.0,1,1, 14.556, 10413.181, 359.308, 53024.227 25/06/12,21:31:04,10,07,1, 12.0,1,1, 14.556, 10413.169, 359.332, 53024.319 25/06/12,21:31:04,11,07,1, 12.0,1,1, 14.556, 10413.160, 359.344, 53024.267 25/06/12,21:31:04,12,07,1, 12.0,1,1, 14.556, 10413.149, 359.364, 53024.192 25/06/12,21:31:04,13,07,1, 12.0,1,1, 14.556, 10413.142, 359.408, 53024.255 25/06/12,21:31:04,14,07,1, 12.0,1,1, 14.556, 10413.130, 359.430, 53024.207 25/06/12,21:31:04,15,07,1, 12.0,1,1, 14.556, 10413.137, 359.467, 53024.212 25/06/12,21:31:04,16,07,1, 12.0,1,1, 14.556, 10413.128, 359.471, 53024.118 25/06/12,21:31:04,17,07,1, 12.0,1,1, 14.556, 10413.132, 359.506, 53024.114 25/06/12,21:31:04,18,07,1, 12.0,1,1, 14.556, 10413.105, 359.548, 53024.146 25/06/12,21:31:04,19,07,1, 12.0,1,1, 14.556, 10413.090, 359.577, 53024.092 25/06/12,21:31:05,00,07,1, 11.9,1,1, 14.559, 10413.089, 359.577, 53024.092 25/06/12,21:31:05,01,07,1, 11.9,1,1, 14.559, 10413.092, 359.618, 53024.054 25/06/12,21:31:05,02,07,1, 11.9,1,1, 14.559, 10413.064, 359.656, 53024.001 25/06/12,21:31:05,03,07,1, 11.9,1,1, 14.559, 10413.074, 359.687, 53024.065 25/06/12,21:31:05,04,07,1, 11.9,1,1, 14.559, 10413.070, 359.704, 53024.027 25/06/12,21:31:05,05,07,1, 11.9,1,1, 14.559, 10413.056, 359.734, 53023.961 25/06/12,21:31:05,06,07,1, 11.9,1,1, 14.559, 10413.044, 359.770, 53023.978 25/06/12,21:31:05,07,07,1, 11.9,1,1, 14.559, 10413.021, 359.753, 53023.941 25/06/12,21:31:05,08,07,1, 11.9,1,1, 14.559, 10413.004, 359.798, 53023.906 25/06/12,21:31:05,09,07,1, 11.9,1,1, 14.559, 10413.015, 359.832, 53023.898 25/06/12,21:31:05,10,07,1, 11.9,1,1, 14.559, 10413.000, 359.843, 53023.918 25/06/12,21:31:05,11,07,1, 11.9,1,1, 14.559, 10412.986, 359.887, 53023.838 25/06/12,21:31:05,12,07,1, 11.9,1,1, 14.559, 10412.980, 359.918, 53023.843 25/06/12,21:31:05,13,07,1, 11.9,1,1, 14.559, 10412.965, 359.946, 53023.768 25/06/12,21:31:05,14,07,1, 11.9,1,1, 14.559, 10412.982, 359.966, 53023.817 25/06/12,21:31:05,15,07,1, 11.9,1,1, 14.559, 10412.964, 359.995, 53023.814 25/06/12,21:31:05,16,07,1, 11.9,1,1, 14.559, 10412.958, 360.011, 53023.728 25/06/12,21:31:05,17,07,1, 11.9,1,1, 14.559, 10412.929, 360.061, 53023.788 25/06/12,21:31:05,18,07,1, 11.9,1,1, 14.559, 10412.928, 360.074, 53023.718 25/06/12,21:31:05,19,07,1, 11.9,1,1, 14.559, 10412.933, 360.077, 53023.697 25/06/12,21:31:06,00,07,1, 11.9,1,1, 14.559, 10412.930, 360.077, 53023.697 25/06/12,21:31:06,01,07,1, 11.9,1,1, 14.559, 10412.941, 360.142, 53023.713 25/06/12,21:31:06,02,07,1, 11.9,1,1, 14.559, 10412.915, 360.174, 53023.642 25/06/12,21:31:06,03,07,1, 11.9,1,1, 14.559, 10412.910, 360.185, 53023.659 25/06/12,21:31:06,04,07,1, 11.9,1,1, 14.559, 10412.901, 360.209, 53023.688 25/06/12,21:31:06,05,07,1, 11.9,1,1, 14.559, 10412.871, 360.235, 53023.656 25/06/12,21:31:06,06,07,1, 11.9,1,1, 14.559, 10412.901, 360.261, 53023.622 25/06/12,21:31:06,07,07,1, 11.9,1,1, 14.559, 10412.859, 360.268, 53023.608 25/06/12,21:31:06,08,07,1, 11.9,1,1, 14.559, 10412.869, 360.295, 53023.486 25/06/12,21:31:06,09,07,1, 11.9,1,1, 14.559, 10412.836, 360.333, 53023.589 25/06/12,21:31:06,10,07,1, 11.9,1,1, 14.559, 10412.828, 360.321, 53023.520 25/06/12,21:31:06,11,07,1, 11.9,1,1, 14.559, 10412.849, 360.368, 53023.504 25/06/12,21:31:06,12,07,1, 11.9,1,1, 14.559, 10412.841, 360.393, 53023.540 25/06/12,21:31:06,13,07,1, 11.9,1,1, 14.559, 10412.833, 360.405, 53023.446 25/06/12,21:31:06,14,07,1, 11.9,1,1, 14.559, 10412.826, 360.426, 53023.502 25/06/12,21:31:06,15,07,1, 11.9,1,1, 14.559, 10412.824, 360.447, 53023.400 25/06/12,21:31:06,16,07,1, 11.9,1,1, 14.559, 10412.808, 360.498, 53023.374 25/06/12,21:31:06,17,07,1, 11.9,1,1, 14.559, 10412.809, 360.507, 53023.389 25/06/12,21:31:06,18,07,1, 11.9,1,1, 14.559, 10412.827, 360.518, 53023.381 25/06/12,21:31:06,19,07,1, 11.9,1,1, 14.559, 10412.809, 360.553, 53023.259 25/06/12,21:31:07,00,07,1, 11.9,1,1, 14.554, 10412.805, 360.553, 53023.259 25/06/12,21:31:07,01,07,1, 11.9,1,1, 14.554, 10412.782, 360.606, 53023.305 25/06/12,21:31:07,02,07,1, 11.9,1,1, 14.554, 10412.795, 360.615, 53023.298 25/06/12,21:31:07,03,07,1, 11.9,1,1, 14.554, 10412.787, 360.646, 53023.333 25/06/12,21:31:07,04,07,1, 11.9,1,1, 14.554, 10412.739, 360.656, 53023.282 25/06/12,21:31:07,05,07,1, 11.9,1,1, 14.554, 10412.728, 360.702, 53023.264 25/06/12,21:31:07,06,07,1, 11.9,1,1, 14.554, 10412.743, 360.714, 53023.190 25/06/12,21:31:07,07,07,1, 11.9,1,1, 14.554, 10412.734, 360.719, 53023.140 25/06/12,21:31:07,08,07,1, 11.9,1,1, 14.554, 10412.737, 360.750, 53023.211 25/06/12,21:31:07,09,07,1, 11.9,1,1, 14.554, 10412.751, 360.774, 53023.185 25/06/12,21:31:07,10,07,1, 11.9,1,1, 14.554, 10412.711, 360.789, 53023.132 25/06/12,21:31:07,11,07,1, 11.9,1,1, 14.554, 10412.710, 360.792, 53023.063 25/06/12,21:31:07,12,07,1, 11.9,1,1, 14.554, 10412.716, 360.866, 53023.136 25/06/12,21:31:07,13,07,1, 11.9,1,1, 14.554, 10412.728, 360.854, 53023.118 25/06/12,21:31:07,14,07,1, 11.9,1,1, 14.554, 10412.690, 360.892, 53023.066 25/06/12,21:31:07,15,07,1, 11.9,1,1, 14.554, 10412.668, 360.904, 53023.043 25/06/12,21:31:07,16,07,1, 11.9,1,1, 14.554, 10412.662, 360.912, 53023.051 25/06/12,21:31:07,17,07,1, 11.9,1,1, 14.554, 10412.660, 360.949, 53022.957 25/06/12,21:31:07,18,07,1, 11.9,1,1, 14.554, 10412.658, 360.971, 53022.920 25/06/12,21:31:07,19,07,1, 11.9,1,1, 14.554, 10412.646, 360.992, 53022.910 25/06/12,21:31:08,00,07,1, 11.9,1,1, 14.553, 10412.638, 360.992, 53022.910 25/06/12,21:31:08,01,07,1, 11.9,1,1, 14.553, 10412.614, 361.046, 53022.816 25/06/12,21:31:08,02,07,1, 11.9,1,1, 14.553, 10412.596, 361.054, 53022.847 25/06/12,21:31:08,03,07,1, 11.9,1,1, 14.553, 10412.594, 361.075, 53022.878 25/06/12,21:31:08,04,07,1, 11.9,1,1, 14.553, 10412.589, 361.125, 53022.824 25/06/12,21:31:08,05,07,1, 11.9,1,1, 14.553, 10412.563, 361.133, 53022.824 25/06/12,21:31:08,06,07,1, 11.9,1,1, 14.553, 10412.565, 361.132, 53022.811 25/06/12,21:31:08,07,07,1, 11.9,1,1, 14.553, 10412.566, 361.140, 53022.836 25/06/12,21:31:08,08,07,1, 11.9,1,1, 14.553, 10412.540, 361.166, 53022.807 25/06/12,21:31:08,09,07,1, 11.9,1,1, 14.553, 10412.516, 361.221, 53022.765 25/06/12,21:31:08,10,07,1, 11.9,1,1, 14.553, 10412.496, 361.209, 53022.683 25/06/12,21:31:08,11,07,1, 11.9,1,1, 14.553, 10412.520, 361.246, 53022.703 25/06/12,21:31:08,12,07,1, 11.9,1,1, 14.553, 10412.478, 361.292, 53022.684 25/06/12,21:31:08,13,07,1, 11.9,1,1, 14.553, 10412.489, 361.279, 53022.659 25/06/12,21:31:08,14,07,1, 11.9,1,1, 14.553, 10412.468, 361.327, 53022.705 25/06/12,21:31:08,15,07,1, 11.9,1,1, 14.553, 10412.451, 361.327, 53022.641 25/06/12,21:31:08,16,07,1, 11.9,1,1, 14.553, 10412.437, 361.358, 53022.577 25/06/12,21:31:08,17,07,1, 11.9,1,1, 14.553, 10412.424, 361.363, 53022.587 25/06/12,21:31:08,18,07,1, 11.9,1,1, 14.553, 10412.409, 361.396, 53022.531 25/06/12,21:31:08,19,07,1, 11.9,1,1, 14.553, 10412.393, 361.419, 53022.539 25/06/12,21:31:09,00,07,1, 11.9,1,1, 14.554, 10412.388, 361.419, 53022.539 25/06/12,21:31:09,01,07,1, 11.9,1,1, 14.554, 10412.369, 361.457, 53022.519 25/06/12,21:31:09,02,07,1, 11.9,1,1, 14.554, 10412.352, 361.452, 53022.425 25/06/12,21:31:09,03,07,1, 11.9,1,1, 14.554, 10412.352, 361.489, 53022.445 25/06/12,21:31:09,04,07,1, 11.9,1,1, 14.554, 10412.311, 361.494, 53022.413 25/06/12,21:31:09,05,07,1, 11.9,1,1, 14.554, 10412.304, 361.517, 53022.386 25/06/12,21:31:09,06,07,1, 11.9,1,1, 14.554, 10412.297, 361.567, 53022.434 25/06/12,21:31:09,07,07,1, 11.9,1,1, 14.554, 10412.278, 361.564, 53022.450 25/06/12,21:31:09,08,07,1, 11.9,1,1, 14.554, 10412.246, 361.592, 53022.314 25/06/12,21:31:09,09,07,1, 11.9,1,1, 14.554, 10412.268, 361.586, 53022.298 25/06/12,21:31:09,10,07,1, 11.9,1,1, 14.554, 10412.251, 361.637, 53022.300 25/06/12,21:31:09,11,07,1, 11.9,1,1, 14.554, 10412.236, 361.670, 53022.316 25/06/12,21:31:09,12,07,1, 11.9,1,1, 14.554, 10412.215, 361.658, 53022.253 25/06/12,21:31:09,13,07,1, 11.9,1,1, 14.554, 10412.184, 361.684, 53022.235 25/06/12,21:31:09,14,07,1, 11.9,1,1, 14.554, 10412.185, 361.715, 53022.243 25/06/12,21:31:09,15,07,1, 11.9,1,1, 14.554, 10412.173, 361.724, 53022.196 25/06/12,21:31:09,16,07,1, 11.9,1,1, 14.554, 10412.161, 361.716, 53022.156 25/06/12,21:31:09,17,07,1, 11.9,1,1, 14.554, 10412.132, 361.761, 53022.149 25/06/12,21:31:09,18,07,1, 11.9,1,1, 14.554, 10412.129, 361.759, 53022.143 25/06/12,21:31:09,19,07,1, 11.9,1,1, 14.554, 10412.104, 361.796, 53022.101 25/06/12,21:31:10,00,07,1, 11.9,1,1, 14.553, 10412.096, 361.796, 53022.101 25/06/12,21:31:10,01,07,1, 11.9,1,1, 14.553, 10412.103, 361.845, 53022.110 25/06/12,21:31:10,02,07,1, 11.9,1,1, 14.553, 10412.073, 361.853, 53022.094 25/06/12,21:31:10,03,07,1, 11.9,1,1, 14.553, 10412.065, 361.874, 53022.069 25/06/12,21:31:10,04,07,1, 11.9,1,1, 14.553, 10412.038, 361.881, 53022.084 25/06/12,21:31:10,05,07,1, 11.9,1,1, 14.553, 10412.038, 361.938, 53022.064 25/06/12,21:31:10,06,07,1, 11.9,1,1, 14.553, 10412.009, 361.940, 53022.035 25/06/12,21:31:10,07,07,1, 11.9,1,1, 14.553, 10411.981, 361.957, 53022.034 25/06/12,21:31:10,08,07,1, 11.9,1,1, 14.553, 10411.962, 361.963, 53022.034 25/06/12,21:31:10,09,07,1, 11.9,1,1, 14.553, 10411.966, 362.008, 53021.933 25/06/12,21:31:10,10,07,1, 11.9,1,1, 14.553, 10411.953, 362.000, 53021.966 25/06/12,21:31:10,11,07,1, 11.9,1,1, 14.553, 10411.917, 362.036, 53021.892 25/06/12,21:31:10,12,07,1, 11.9,1,1, 14.553, 10411.943, 362.051, 53021.967 25/06/12,21:31:10,13,07,1, 11.9,1,1, 14.553, 10411.877, 362.086, 53021.881 25/06/12,21:31:10,14,07,1, 11.9,1,1, 14.553, 10411.895, 362.097, 53021.872 25/06/12,21:31:10,15,07,1, 11.9,1,1, 14.553, 10411.878, 362.125, 53021.851 25/06/12,21:31:10,16,07,1, 11.9,1,1, 14.553, 10411.884, 362.137, 53021.818 25/06/12,21:31:10,17,07,1, 11.9,1,1, 14.553, 10411.852, 362.156, 53021.820 25/06/12,21:31:10,18,07,1, 11.9,1,1, 14.553, 10411.826, 362.195, 53021.815 25/06/12,21:31:10,19,07,1, 11.9,1,1, 14.553, 10411.816, 362.215, 53021.835 25/06/12,21:31:11,00,08,1, 12.0,1,1, 14.559, 10411.812, 362.215, 53021.835 25/06/12,21:31:11,01,08,1, 12.0,1,1, 14.559, 10411.786, 362.242, 53021.701 25/06/12,21:31:11,02,08,1, 12.0,1,1, 14.559, 10411.771, 362.277, 53021.758 25/06/12,21:31:11,03,08,1, 12.0,1,1, 14.559, 10411.748, 362.312, 53021.722 25/06/12,21:31:11,04,08,1, 12.0,1,1, 14.559, 10411.736, 362.317, 53021.699 25/06/12,21:31:11,05,08,1, 12.0,1,1, 14.559, 10411.733, 362.360, 53021.699 25/06/12,21:31:11,06,08,1, 12.0,1,1, 14.559, 10411.719, 362.375, 53021.681 25/06/12,21:31:11,07,08,1, 12.0,1,1, 14.559, 10411.703, 362.393, 53021.645 25/06/12,21:31:11,08,08,1, 12.0,1,1, 14.559, 10411.688, 362.401, 53021.637 25/06/12,21:31:11,09,08,1, 12.0,1,1, 14.559, 10411.672, 362.403, 53021.605 25/06/12,21:31:11,10,08,1, 12.0,1,1, 14.559, 10411.669, 362.429, 53021.659 25/06/12,21:31:11,11,08,1, 12.0,1,1, 14.559, 10411.633, 362.456, 53021.588 25/06/12,21:31:11,12,08,1, 12.0,1,1, 14.559, 10411.604, 362.451, 53021.554 25/06/12,21:31:11,13,08,1, 12.0,1,1, 14.559, 10411.623, 362.493, 53021.466 25/06/12,21:31:11,14,08,1, 12.0,1,1, 14.559, 10411.591, 362.525, 53021.446 25/06/12,21:31:11,15,08,1, 12.0,1,1, 14.559, 10411.578, 362.543, 53021.473 25/06/12,21:31:11,16,08,1, 12.0,1,1, 14.559, 10411.568, 362.563, 53021.439 25/06/12,21:31:11,17,08,1, 12.0,1,1, 14.559, 10411.527, 362.580, 53021.484 25/06/12,21:31:11,18,08,1, 12.0,1,1, 14.559, 10411.563, 362.586, 53021.423 25/06/12,21:31:11,19,08,1, 12.0,1,1, 14.559, 10411.527, 362.653, 53021.526 25/06/12,21:31:12,00,07,1, 12.0,1,1, 14.553, 10411.520, 362.653, 53021.526 25/06/12,21:31:12,01,07,1, 12.0,1,1, 14.553, 10411.486, 362.658, 53021.354 25/06/12,21:31:12,02,07,1, 12.0,1,1, 14.553, 10411.460, 362.676, 53021.358 25/06/12,21:31:12,03,07,1, 12.0,1,1, 14.553, 10411.448, 362.698, 53021.394 25/06/12,21:31:12,04,07,1, 12.0,1,1, 14.553, 10411.436, 362.715, 53021.326 25/06/12,21:31:12,05,07,1, 12.0,1,1, 14.553, 10411.402, 362.764, 53021.345 25/06/12,21:31:12,06,07,1, 12.0,1,1, 14.553, 10411.412, 362.761, 53021.280 25/06/12,21:31:12,07,07,1, 12.0,1,1, 14.553, 10411.382, 362.789, 53021.310 25/06/12,21:31:12,08,07,1, 12.0,1,1, 14.553, 10411.363, 362.785, 53021.244 25/06/12,21:31:12,09,07,1, 12.0,1,1, 14.553, 10411.373, 362.796, 53021.212 25/06/12,21:31:12,10,07,1, 12.0,1,1, 14.553, 10411.343, 362.828, 53021.295 25/06/12,21:31:12,11,07,1, 12.0,1,1, 14.553, 10411.341, 362.839, 53021.183 25/06/12,21:31:12,12,07,1, 12.0,1,1, 14.553, 10411.347, 362.864, 53021.176 25/06/12,21:31:12,13,07,1, 12.0,1,1, 14.553, 10411.298, 362.887, 53021.167 25/06/12,21:31:12,14,07,1, 12.0,1,1, 14.553, 10411.294, 362.914, 53021.203 25/06/12,21:31:12,15,07,1, 12.0,1,1, 14.553, 10411.285, 362.900, 53021.224 25/06/12,21:31:12,16,07,1, 12.0,1,1, 14.553, 10411.276, 362.951, 53021.095 25/06/12,21:31:12,17,07,1, 12.0,1,1, 14.553, 10411.234, 362.960, 53021.103 25/06/12,21:31:12,18,07,1, 12.0,1,1, 14.553, 10411.200, 362.992, 53021.069 25/06/12,21:31:12,19,07,1, 12.0,1,1, 14.553, 10411.219, 363.007, 53021.052 25/06/12,21:31:13,00,07,1, 12.0,1,1, 14.557, 10411.211, 363.007, 53021.052 25/06/12,21:31:13,01,07,1, 12.0,1,1, 14.557, 10411.182, 363.030, 53020.965 25/06/12,21:31:13,02,07,1, 12.0,1,1, 14.557, 10411.162, 363.034, 53020.969 25/06/12,21:31:13,03,07,1, 12.0,1,1, 14.557, 10411.123, 363.064, 53020.982 25/06/12,21:31:13,04,07,1, 12.0,1,1, 14.557, 10411.143, 363.087, 53020.973 25/06/12,21:31:13,05,07,1, 12.0,1,1, 14.557, 10411.123, 363.125, 53020.913 25/06/12,21:31:13,06,07,1, 12.0,1,1, 14.557, 10411.111, 363.118, 53020.865 25/06/12,21:31:13,07,07,1, 12.0,1,1, 14.557, 10411.078, 363.132, 53020.899 25/06/12,21:31:13,08,07,1, 12.0,1,1, 14.557, 10411.060, 363.161, 53020.881 25/06/12,21:31:13,09,07,1, 12.0,1,1, 14.557, 10411.030, 363.182, 53020.804 25/06/12,21:31:13,10,07,1, 12.0,1,1, 14.557, 10411.055, 363.201, 53020.813 25/06/12,21:31:13,11,07,1, 12.0,1,1, 14.557, 10410.994, 363.234, 53020.842 25/06/12,21:31:13,12,07,1, 12.0,1,1, 14.557, 10411.012, 363.251, 53020.728 25/06/12,21:31:13,13,07,1, 12.0,1,1, 14.557, 10411.001, 363.268, 53020.730 25/06/12,21:31:13,14,07,1, 12.0,1,1, 14.557, 10410.971, 363.284, 53020.787 25/06/12,21:31:13,15,07,1, 12.0,1,1, 14.557, 10410.966, 363.300, 53020.694 25/06/12,21:31:13,16,07,1, 12.0,1,1, 14.557, 10410.924, 363.308, 53020.710 25/06/12,21:31:13,17,07,1, 12.0,1,1, 14.557, 10410.894, 363.308, 53020.661 25/06/12,21:31:13,18,07,1, 12.0,1,1, 14.557, 10410.879, 363.324, 53020.624 25/06/12,21:31:13,19,07,1, 12.0,1,1, 14.557, 10410.861, 363.348, 53020.675 25/06/12,21:31:14,00,09,1, 11.9,1,1, 14.555, 10410.861, 363.348, 53020.675 25/06/12,21:31:14,01,09,1, 11.9,1,1, 14.555, 10410.819, 363.383, 53020.555 25/06/12,21:31:14,02,09,1, 11.9,1,1, 14.555, 10410.835, 363.413, 53020.590 25/06/12,21:31:14,03,09,1, 11.9,1,1, 14.555, 10410.785, 363.423, 53020.487 25/06/12,21:31:14,04,09,1, 11.9,1,1, 14.555, 10410.786, 363.409, 53020.490 25/06/12,21:31:14,05,09,1, 11.9,1,1, 14.555, 10410.778, 363.427, 53020.462 25/06/12,21:31:14,06,09,1, 11.9,1,1, 14.555, 10410.711, 363.474, 53020.531 25/06/12,21:31:14,07,09,1, 11.9,1,1, 14.555, 10410.751, 363.480, 53020.459 25/06/12,21:31:14,08,09,1, 11.9,1,1, 14.555, 10410.701, 363.468, 53020.415 25/06/12,21:31:14,09,09,1, 11.9,1,1, 14.555, 10410.699, 363.531, 53020.441 25/06/12,21:31:14,10,09,1, 11.9,1,1, 14.555, 10410.684, 363.515, 53020.414 25/06/12,21:31:14,11,09,1, 11.9,1,1, 14.555, 10410.655, 363.539, 53020.317 25/06/12,21:31:14,12,09,1, 11.9,1,1, 14.555, 10410.644, 363.576, 53020.409 25/06/12,21:31:14,13,09,1, 11.9,1,1, 14.555, 10410.640, 363.568, 53020.372 25/06/12,21:31:14,14,09,1, 11.9,1,1, 14.555, 10410.615, 363.576, 53020.353 25/06/12,21:31:14,15,09,1, 11.9,1,1, 14.555, 10410.587, 363.574, 53020.291 25/06/12,21:31:14,16,09,1, 11.9,1,1, 14.555, 10410.574, 363.565, 53020.283 25/06/12,21:31:14,17,09,1, 11.9,1,1, 14.555, 10410.534, 363.607, 53020.264 25/06/12,21:31:14,18,09,1, 11.9,1,1, 14.555, 10410.535, 363.613, 53020.171 25/06/12,21:31:14,19,09,1, 11.9,1,1, 14.555, 10410.507, 363.631, 53020.212 25/06/12,21:31:15,00,09,1, 11.9,1,1, 14.550, 10410.502, 363.631, 53020.212 25/06/12,21:31:15,01,09,1, 11.9,1,1, 14.550, 10410.489, 363.677, 53020.172 25/06/12,21:31:15,02,09,1, 11.9,1,1, 14.550, 10410.452, 363.681, 53020.154 25/06/12,21:31:15,03,09,1, 11.9,1,1, 14.550, 10410.462, 363.719, 53020.190 25/06/12,21:31:15,04,09,1, 11.9,1,1, 14.550, 10410.436, 363.713, 53020.087 25/06/12,21:31:15,05,09,1, 11.9,1,1, 14.550, 10410.430, 363.699, 53020.087 25/06/12,21:31:15,06,09,1, 11.9,1,1, 14.550, 10410.395, 363.744, 53020.127 25/06/12,21:31:15,07,09,1, 11.9,1,1, 14.550, 10410.398, 363.761, 53020.044 25/06/12,21:31:15,08,09,1, 11.9,1,1, 14.550, 10410.365, 363.754, 53019.995 25/06/12,21:31:15,09,09,1, 11.9,1,1, 14.550, 10410.335, 363.779, 53020.040 25/06/12,21:31:15,10,09,1, 11.9,1,1, 14.550, 10410.305, 363.807, 53020.061 25/06/12,21:31:15,11,09,1, 11.9,1,1, 14.550, 10410.293, 363.828, 53020.021 25/06/12,21:31:15,12,09,1, 11.9,1,1, 14.550, 10410.282, 363.809, 53019.991 25/06/12,21:31:15,13,09,1, 11.9,1,1, 14.550, 10410.223, 363.857, 53020.178 25/06/12,21:31:15,14,09,1, 11.9,1,1, 14.550, 10410.254, 363.836, 53019.956 25/06/12,21:31:15,15,09,1, 11.9,1,1, 14.550, 10410.235, 363.850, 53019.928 25/06/12,21:31:15,16,09,1, 11.9,1,1, 14.550, 10410.232, 363.875, 53019.885 25/06/12,21:31:15,17,09,1, 11.9,1,1, 14.550, 10410.209, 363.906, 53019.957 25/06/12,21:31:15,18,09,1, 11.9,1,1, 14.550, 10410.169, 363.903, 53019.859 25/06/12,21:31:15,19,09,1, 11.9,1,1, 14.550, 10410.165, 363.898, 53019.810 25/06/12,21:31:16,00,08,1, 12.0,1,1, 14.548, 10410.160, 363.898, 53019.810 25/06/12,21:31:16,01,08,1, 12.0,1,1, 14.548, 10410.118, 363.923, 53019.825 25/06/12,21:31:16,02,08,1, 12.0,1,1, 14.548, 10410.106, 363.957, 53019.804 25/06/12,21:31:16,03,08,1, 12.0,1,1, 14.548, 10410.100, 363.943, 53019.691 25/06/12,21:31:16,04,08,1, 12.0,1,1, 14.548, 10410.072, 363.969, 53019.680 25/06/12,21:31:16,05,08,1, 12.0,1,1, 14.548, 10410.047, 364.009, 53019.737 25/06/12,21:31:16,06,08,1, 12.0,1,1, 14.548, 10410.035, 364.004, 53019.716 25/06/12,21:31:16,07,08,1, 12.0,1,1, 14.548, 10410.028, 364.010, 53019.622 25/06/12,21:31:16,08,08,1, 12.0,1,1, 14.548, 10410.012, 364.024, 53019.561 25/06/12,21:31:16,09,08,1, 12.0,1,1, 14.548, 10409.973, 364.051, 53019.566 25/06/12,21:31:16,10,08,1, 12.0,1,1, 14.548, 10409.973, 364.062, 53019.587 25/06/12,21:31:16,11,08,1, 12.0,1,1, 14.548, 10409.945, 364.080, 53019.590 25/06/12,21:31:16,12,08,1, 12.0,1,1, 14.548, 10409.921, 364.096, 53019.538 25/06/12,21:31:16,13,08,1, 12.0,1,1, 14.548, 10409.929, 364.103, 53019.574 25/06/12,21:31:16,14,08,1, 12.0,1,1, 14.548, 10409.907, 364.130, 53019.457 25/06/12,21:31:16,15,08,1, 12.0,1,1, 14.548, 10409.843, 364.142, 53019.483 25/06/12,21:31:16,16,08,1, 12.0,1,1, 14.548, 10409.854, 364.152, 53019.518 25/06/12,21:31:16,17,08,1, 12.0,1,1, 14.548, 10409.845, 364.159, 53019.502 25/06/12,21:31:16,18,08,1, 12.0,1,1, 14.548, 10409.818, 364.165, 53019.456 25/06/12,21:31:16,19,08,1, 12.0,1,1, 14.548, 10409.795, 364.214, 53019.392 25/06/12,21:31:17,00,09,1, 11.9,1,1, 14.552, 10409.793, 364.214, 53019.392 25/06/12,21:31:17,01,09,1, 11.9,1,1, 14.552, 10409.759, 364.223, 53019.348 25/06/12,21:31:17,02,09,1, 11.9,1,1, 14.552, 10409.725, 364.236, 53019.316 25/06/12,21:31:17,03,09,1, 11.9,1,1, 14.552, 10409.711, 364.264, 53019.276 25/06/12,21:31:17,04,09,1, 11.9,1,1, 14.552, 10409.710, 364.293, 53019.314 25/06/12,21:31:17,05,09,1, 11.9,1,1, 14.552, 10409.674, 364.289, 53019.292 25/06/12,21:31:17,06,09,1, 11.9,1,1, 14.552, 10409.672, 364.310, 53019.223 25/06/12,21:31:17,07,09,1, 11.9,1,1, 14.552, 10409.617, 364.333, 53019.267 25/06/12,21:31:17,08,09,1, 11.9,1,1, 14.552, 10409.611, 364.336, 53019.245 25/06/12,21:31:17,09,09,1, 11.9,1,1, 14.552, 10409.565, 364.360, 53019.247 25/06/12,21:31:17,10,09,1, 11.9,1,1, 14.552, 10409.578, 364.376, 53019.197 25/06/12,21:31:17,11,09,1, 11.9,1,1, 14.552, 10409.553, 364.402, 53019.132 25/06/12,21:31:17,12,09,1, 11.9,1,1, 14.552, 10409.555, 364.398, 53019.175 25/06/12,21:31:17,13,09,1, 11.9,1,1, 14.552, 10409.529, 364.404, 53019.167 25/06/12,21:31:17,14,09,1, 11.9,1,1, 14.552, 10409.521, 364.446, 53019.134 25/06/12,21:31:17,15,09,1, 11.9,1,1, 14.552, 10409.476, 364.454, 53019.131 25/06/12,21:31:17,16,09,1, 11.9,1,1, 14.552, 10409.464, 364.472, 53019.038 25/06/12,21:31:17,17,09,1, 11.9,1,1, 14.552, 10409.454, 364.495, 53019.069 25/06/12,21:31:17,18,09,1, 11.9,1,1, 14.552, 10409.432, 364.537, 53019.084 25/06/12,21:31:17,19,09,1, 11.9,1,1, 14.552, 10409.435, 364.513, 53018.974 25/06/12,21:31:18,00,08,1, 11.9,1,1, 14.555, 10409.434, 364.513, 53018.974 25/06/12,21:31:18,01,08,1, 11.9,1,1, 14.555, 10409.381, 364.561, 53018.991 25/06/12,21:31:18,02,08,1, 11.9,1,1, 14.555, 10409.359, 364.617, 53019.023 25/06/12,21:31:18,03,08,1, 11.9,1,1, 14.555, 10409.338, 364.607, 53018.950 25/06/12,21:31:18,04,08,1, 11.9,1,1, 14.555, 10409.323, 364.640, 53018.966 25/06/12,21:31:18,05,08,1, 11.9,1,1, 14.555, 10409.296, 364.658, 53018.970 25/06/12,21:31:18,06,08,1, 11.9,1,1, 14.555, 10409.292, 364.657, 53018.905 25/06/12,21:31:18,07,08,1, 11.9,1,1, 14.555, 10409.278, 364.661, 53018.816 25/06/12,21:31:18,08,08,1, 11.9,1,1, 14.555, 10409.260, 364.712, 53018.857 25/06/12,21:31:18,09,08,1, 11.9,1,1, 14.555, 10409.257, 364.718, 53018.871 25/06/12,21:31:18,10,08,1, 11.9,1,1, 14.555, 10409.219, 364.757, 53018.835 25/06/12,21:31:18,11,08,1, 11.9,1,1, 14.555, 10409.181, 364.762, 53018.767 25/06/12,21:31:18,12,08,1, 11.9,1,1, 14.555, 10409.194, 364.797, 53018.776 25/06/12,21:31:18,13,08,1, 11.9,1,1, 14.555, 10409.165, 364.801, 53018.784 25/06/12,21:31:18,14,08,1, 11.9,1,1, 14.555, 10409.150, 364.819, 53018.736 25/06/12,21:31:18,15,08,1, 11.9,1,1, 14.555, 10409.145, 364.830, 53018.790 25/06/12,21:31:18,16,08,1, 11.9,1,1, 14.555, 10409.114, 364.853, 53018.723 25/06/12,21:31:18,17,08,1, 11.9,1,1, 14.555, 10409.131, 364.864, 53018.741 25/06/12,21:31:18,18,08,1, 11.9,1,1, 14.555, 10409.073, 364.889, 53018.681 25/06/12,21:31:18,19,08,1, 11.9,1,1, 14.555, 10409.079, 364.926, 53018.721 25/06/12,21:31:19,00,08,1, 11.9,1,1, 14.551, 10409.075, 364.926, 53018.721 25/06/12,21:31:19,01,08,1, 11.9,1,1, 14.551, 10409.018, 364.981, 53018.638 25/06/12,21:31:19,02,08,1, 11.9,1,1, 14.551, 10409.026, 364.966, 53018.661 25/06/12,21:31:19,03,08,1, 11.9,1,1, 14.551, 10409.020, 365.005, 53018.646 25/06/12,21:31:19,04,08,1, 11.9,1,1, 14.551, 10408.985, 365.031, 53018.621 25/06/12,21:31:19,05,08,1, 11.9,1,1, 14.551, 10408.979, 365.029, 53018.582 25/06/12,21:31:19,06,08,1, 11.9,1,1, 14.551, 10408.968, 365.071, 53018.591 25/06/12,21:31:19,07,08,1, 11.9,1,1, 14.551, 10408.941, 365.070, 53018.453 25/06/12,21:31:19,08,08,1, 11.9,1,1, 14.551, 10408.920, 365.100, 53018.493 25/06/12,21:31:19,09,08,1, 11.9,1,1, 14.551, 10408.920, 365.097, 53018.463 25/06/12,21:31:19,10,08,1, 11.9,1,1, 14.551, 10408.874, 365.142, 53018.447 25/06/12,21:31:19,11,08,1, 11.9,1,1, 14.551, 10408.875, 365.155, 53018.382 25/06/12,21:31:19,12,08,1, 11.9,1,1, 14.551, 10408.882, 365.166, 53018.396 25/06/12,21:31:19,13,08,1, 11.9,1,1, 14.551, 10408.847, 365.185, 53018.337 25/06/12,21:31:19,14,08,1, 11.9,1,1, 14.551, 10408.841, 365.228, 53018.370 25/06/12,21:31:19,15,08,1, 11.9,1,1, 14.551, 10408.821, 365.255, 53018.417 25/06/12,21:31:19,16,08,1, 11.9,1,1, 14.551, 10408.803, 365.229, 53018.308 25/06/12,21:31:19,17,08,1, 11.9,1,1, 14.551, 10408.791, 365.293, 53018.361 25/06/12,21:31:19,18,08,1, 11.9,1,1, 14.551, 10408.775, 365.297, 53018.256 25/06/12,21:31:19,19,08,1, 11.9,1,1, 14.551, 10408.751, 365.300, 53018.276 25/06/12,21:31:20,00,09,1, 11.9,1,1, 14.551, 10408.750, 365.300, 53018.276 25/06/12,21:31:20,01,09,1, 11.9,1,1, 14.551, 10408.715, 365.332, 53018.218 25/06/12,21:31:20,02,09,1, 11.9,1,1, 14.551, 10408.727, 365.367, 53018.226 25/06/12,21:31:20,03,09,1, 11.9,1,1, 14.551, 10408.705, 365.398, 53018.208 25/06/12,21:31:20,04,09,1, 11.9,1,1, 14.551, 10408.693, 365.436, 53018.130 25/06/12,21:31:20,05,09,1, 11.9,1,1, 14.551, 10408.691, 365.425, 53018.138 25/06/12,21:31:20,06,09,1, 11.9,1,1, 14.551, 10408.665, 365.436, 53018.157 25/06/12,21:31:20,07,09,1, 11.9,1,1, 14.551, 10408.683, 365.454, 53018.095 25/06/12,21:31:20,08,09,1, 11.9,1,1, 14.551, 10408.667, 365.467, 53018.136 25/06/12,21:31:20,09,09,1, 11.9,1,1, 14.551, 10408.640, 365.483, 53018.013 25/06/12,21:31:20,10,09,1, 11.9,1,1, 14.551, 10408.653, 365.510, 53018.070 25/06/12,21:31:20,11,09,1, 11.9,1,1, 14.551, 10408.604, 365.531, 53018.048 25/06/12,21:31:20,12,09,1, 11.9,1,1, 14.551, 10408.622, 365.553, 53018.091 25/06/12,21:31:20,13,09,1, 11.9,1,1, 14.551, 10408.594, 365.558, 53018.025 25/06/12,21:31:20,14,09,1, 11.9,1,1, 14.551, 10408.585, 365.567, 53017.907 25/06/12,21:31:20,15,09,1, 11.9,1,1, 14.551, 10408.595, 365.591, 53017.916 25/06/12,21:31:20,16,09,1, 11.9,1,1, 14.551, 10408.569, 365.640, 53017.920 25/06/12,21:31:20,17,09,1, 11.9,1,1, 14.551, 10408.560, 365.643, 53017.810 25/06/12,21:31:20,18,09,1, 11.9,1,1, 14.551, 10408.539, 365.669, 53017.864 25/06/12,21:31:20,19,09,1, 11.9,1,1, 14.551, 10408.527, 365.651, 53017.794 25/06/12,21:31:21,00,08,1, 12.0,1,1, 14.554, 10408.524, 365.651, 53017.794 25/06/12,21:31:21,01,08,1, 12.0,1,1, 14.554, 10408.503, 365.709, 53017.807 25/06/12,21:31:21,02,08,1, 12.0,1,1, 14.554, 10408.510, 365.716, 53017.772 25/06/12,21:31:21,03,08,1, 12.0,1,1, 14.554, 10408.506, 365.732, 53017.669 25/06/12,21:31:21,04,08,1, 12.0,1,1, 14.554, 10408.482, 365.758, 53017.785 25/06/12,21:31:21,05,08,1, 12.0,1,1, 14.554, 10408.449, 365.771, 53017.700 25/06/12,21:31:21,06,08,1, 12.0,1,1, 14.554, 10408.467, 365.806, 53017.673 25/06/12,21:31:21,07,08,1, 12.0,1,1, 14.554, 10408.437, 365.829, 53017.669 25/06/12,21:31:21,08,08,1, 12.0,1,1, 14.554, 10408.438, 365.822, 53017.637 25/06/12,21:31:21,09,08,1, 12.0,1,1, 14.554, 10408.405, 365.851, 53017.646 25/06/12,21:31:21,10,08,1, 12.0,1,1, 14.554, 10408.411, 365.872, 53017.573 25/06/12,21:31:21,11,08,1, 12.0,1,1, 14.554, 10408.364, 365.870, 53017.594 25/06/12,21:31:21,12,08,1, 12.0,1,1, 14.554, 10408.351, 365.877, 53017.590 25/06/12,21:31:21,13,08,1, 12.0,1,1, 14.554, 10408.370, 365.916, 53017.537 25/06/12,21:31:21,14,08,1, 12.0,1,1, 14.554, 10408.344, 365.920, 53017.483 25/06/12,21:31:21,15,08,1, 12.0,1,1, 14.554, 10408.342, 365.955, 53017.501 25/06/12,21:31:21,16,08,1, 12.0,1,1, 14.554, 10408.367, 365.921, 53017.488 25/06/12,21:31:21,17,08,1, 12.0,1,1, 14.554, 10408.307, 365.958, 53017.462 25/06/12,21:31:21,18,08,1, 12.0,1,1, 14.554, 10408.302, 365.961, 53017.412 25/06/12,21:31:21,19,08,1, 12.0,1,1, 14.554, 10408.312, 366.008, 53017.367 25/06/12,21:31:22,00,08,1, 11.9,1,1, 14.557, 10408.307, 366.008, 53017.367 25/06/12,21:31:22,01,08,1, 11.9,1,1, 14.557, 10408.301, 366.022, 53017.334 25/06/12,21:31:22,02,08,1, 11.9,1,1, 14.557, 10408.281, 366.007, 53017.300 25/06/12,21:31:22,03,08,1, 11.9,1,1, 14.557, 10408.250, 366.030, 53017.323 25/06/12,21:31:22,04,08,1, 11.9,1,1, 14.557, 10408.256, 366.053, 53017.265 25/06/12,21:31:22,05,08,1, 11.9,1,1, 14.557, 10408.245, 366.081, 53017.284 25/06/12,21:31:22,06,08,1, 11.9,1,1, 14.557, 10408.208, 366.099, 53017.140 25/06/12,21:31:22,07,08,1, 11.9,1,1, 14.557, 10408.204, 366.115, 53017.159 25/06/12,21:31:22,08,08,1, 11.9,1,1, 14.557, 10408.197, 366.085, 53017.174 25/06/12,21:31:22,09,08,1, 11.9,1,1, 14.557, 10408.186, 366.124, 53017.190 25/06/12,21:31:22,10,08,1, 11.9,1,1, 14.557, 10408.192, 366.146, 53017.198 25/06/12,21:31:22,11,08,1, 11.9,1,1, 14.557, 10408.160, 366.177, 53017.113 25/06/12,21:31:22,12,08,1, 11.9,1,1, 14.557, 10408.141, 366.183, 53017.111 25/06/12,21:31:22,13,08,1, 11.9,1,1, 14.557, 10408.139, 366.203, 53017.067 25/06/12,21:31:22,14,08,1, 11.9,1,1, 14.557, 10408.153, 366.215, 53017.063 25/06/12,21:31:22,15,08,1, 11.9,1,1, 14.557, 10408.141, 366.236, 53017.102 25/06/12,21:31:22,16,08,1, 11.9,1,1, 14.557, 10408.093, 366.259, 53016.988 25/06/12,21:31:22,17,08,1, 11.9,1,1, 14.557, 10408.073, 366.277, 53016.985 25/06/12,21:31:22,18,08,1, 11.9,1,1, 14.557, 10408.082, 366.283, 53016.876 25/06/12,21:31:22,19,08,1, 11.9,1,1, 14.557, 10408.057, 366.297, 53016.935 25/06/12,21:31:23,00,08,1, 12.0,1,1, 14.551, 10408.049, 366.297, 53016.935 25/06/12,21:31:23,01,08,1, 12.0,1,1, 14.551, 10408.023, 366.314, 53016.898 25/06/12,21:31:23,02,08,1, 12.0,1,1, 14.551, 10408.017, 366.340, 53016.919 25/06/12,21:31:23,03,08,1, 12.0,1,1, 14.551, 10408.024, 366.349, 53016.806 25/06/12,21:31:23,04,08,1, 12.0,1,1, 14.551, 10407.996, 366.370, 53016.856 25/06/12,21:31:23,05,08,1, 12.0,1,1, 14.551, 10407.937, 366.401, 53016.801 25/06/12,21:31:23,06,08,1, 12.0,1,1, 14.551, 10407.946, 366.390, 53016.720 25/06/12,21:31:23,07,08,1, 12.0,1,1, 14.551, 10407.916, 366.454, 53016.801 25/06/12,21:31:23,08,08,1, 12.0,1,1, 14.551, 10407.896, 366.442, 53016.724 25/06/12,21:31:23,09,08,1, 12.0,1,1, 14.551, 10407.892, 366.452, 53016.650 25/06/12,21:31:23,10,08,1, 12.0,1,1, 14.551, 10407.872, 366.488, 53016.707 25/06/12,21:31:23,11,08,1, 12.0,1,1, 14.551, 10407.877, 366.487, 53016.596 25/06/12,21:31:23,12,08,1, 12.0,1,1, 14.551, 10407.872, 366.531, 53016.700 25/06/12,21:31:23,13,08,1, 12.0,1,1, 14.551, 10407.822, 366.529, 53016.619 25/06/12,21:31:23,14,08,1, 12.0,1,1, 14.551, 10407.809, 366.527, 53016.649 25/06/12,21:31:23,15,08,1, 12.0,1,1, 14.551, 10407.814, 366.559, 53016.572 25/06/12,21:31:23,16,08,1, 12.0,1,1, 14.551, 10407.794, 366.587, 53016.562 25/06/12,21:31:23,17,08,1, 12.0,1,1, 14.551, 10407.766, 366.593, 53016.556 25/06/12,21:31:23,18,08,1, 12.0,1,1, 14.551, 10407.801, 366.599, 53016.516 25/06/12,21:31:23,19,08,1, 12.0,1,1, 14.551, 10407.774, 366.629, 53016.523 25/06/12,21:31:24,00,08,1, 11.9,1,1, 14.553, 10407.773, 366.629, 53016.523 25/06/12,21:31:24,01,08,1, 11.9,1,1, 14.553, 10407.720, 366.644, 53016.443 25/06/12,21:31:24,02,08,1, 11.9,1,1, 14.553, 10407.718, 366.653, 53016.418 25/06/12,21:31:24,03,08,1, 11.9,1,1, 14.553, 10407.699, 366.669, 53016.386 25/06/12,21:31:24,04,08,1, 11.9,1,1, 14.553, 10407.662, 366.692, 53016.404 25/06/12,21:31:24,05,08,1, 11.9,1,1, 14.553, 10407.681, 366.723, 53016.363 25/06/12,21:31:24,06,08,1, 11.9,1,1, 14.553, 10407.668, 366.720, 53016.295 25/06/12,21:31:24,07,08,1, 11.9,1,1, 14.553, 10407.651, 366.754, 53016.354 25/06/12,21:31:24,08,08,1, 11.9,1,1, 14.553, 10407.616, 366.761, 53016.322 25/06/12,21:31:24,09,08,1, 11.9,1,1, 14.553, 10407.596, 366.770, 53016.279 25/06/12,21:31:24,10,08,1, 11.9,1,1, 14.553, 10407.574, 366.806, 53016.321 25/06/12,21:31:24,11,08,1, 11.9,1,1, 14.553, 10407.566, 366.813, 53016.249 25/06/12,21:31:24,12,08,1, 11.9,1,1, 14.553, 10407.567, 366.810, 53016.200 25/06/12,21:31:24,13,08,1, 11.9,1,1, 14.553, 10407.557, 366.820, 53016.182 25/06/12,21:31:24,14,08,1, 11.9,1,1, 14.553, 10407.513, 366.848, 53016.221 25/06/12,21:31:24,15,08,1, 11.9,1,1, 14.553, 10407.485, 366.862, 53016.186 25/06/12,21:31:24,16,08,1, 11.9,1,1, 14.553, 10407.517, 366.868, 53016.170 25/06/12,21:31:24,17,08,1, 11.9,1,1, 14.553, 10407.476, 366.896, 53016.171 25/06/12,21:31:24,18,08,1, 11.9,1,1, 14.553, 10407.449, 366.897, 53016.124 25/06/12,21:31:24,19,08,1, 11.9,1,1, 14.553, 10407.467, 366.941, 53016.025 25/06/12,21:31:25,00,09,1, 11.9,1,1, 14.550, 10407.465, 366.941, 53016.025 25/06/12,21:31:25,01,09,1, 11.9,1,1, 14.550, 10407.424, 366.935, 53016.087 25/06/12,21:31:25,02,09,1, 11.9,1,1, 14.550, 10407.398, 366.969, 53016.046 25/06/12,21:31:25,03,09,1, 11.9,1,1, 14.550, 10407.365, 366.974, 53016.002 25/06/12,21:31:25,04,09,1, 11.9,1,1, 14.550, 10407.367, 366.989, 53015.950 25/06/12,21:31:25,05,09,1, 11.9,1,1, 14.550, 10407.360, 367.019, 53015.981 25/06/12,21:31:25,06,09,1, 11.9,1,1, 14.550, 10407.330, 367.025, 53015.895 25/06/12,21:31:25,07,09,1, 11.9,1,1, 14.550, 10407.322, 367.048, 53015.913 25/06/12,21:31:25,08,09,1, 11.9,1,1, 14.550, 10407.305, 367.066, 53015.871 25/06/12,21:31:25,09,09,1, 11.9,1,1, 14.550, 10407.297, 367.057, 53015.840 25/06/12,21:31:25,10,09,1, 11.9,1,1, 14.550, 10407.250, 367.116, 53015.881 25/06/12,21:31:25,11,09,1, 11.9,1,1, 14.550, 10407.247, 367.107, 53015.764 25/06/12,21:31:25,12,09,1, 11.9,1,1, 14.550, 10407.232, 367.132, 53015.826 25/06/12,21:31:25,13,09,1, 11.9,1,1, 14.550, 10407.244, 367.149, 53015.772 25/06/12,21:31:25,14,09,1, 11.9,1,1, 14.550, 10407.195, 367.144, 53015.675 25/06/12,21:31:25,15,09,1, 11.9,1,1, 14.550, 10407.174, 367.137, 53015.728 25/06/12,21:31:25,16,09,1, 11.9,1,1, 14.550, 10407.162, 367.169, 53015.651 25/06/12,21:31:25,17,09,1, 11.9,1,1, 14.550, 10407.145, 367.206, 53015.660 25/06/12,21:31:25,18,09,1, 11.9,1,1, 14.550, 10407.143, 367.186, 53015.696 25/06/12,21:31:25,19,09,1, 11.9,1,1, 14.550, 10407.098, 367.201, 53015.649 25/06/12,21:31:26,00,08,1, 12.0,1,1, 14.549, 10407.097, 367.201, 53015.649 25/06/12,21:31:26,01,08,1, 12.0,1,1, 14.549, 10407.090, 367.229, 53015.556 25/06/12,21:31:26,02,08,1, 12.0,1,1, 14.549, 10407.085, 367.249, 53015.540 25/06/12,21:31:26,03,08,1, 12.0,1,1, 14.549, 10407.044, 367.234, 53015.529 25/06/12,21:31:26,04,08,1, 12.0,1,1, 14.549, 10407.018, 367.258, 53015.485 25/06/12,21:31:26,05,08,1, 12.0,1,1, 14.549, 10407.014, 367.288, 53015.533 25/06/12,21:31:26,06,08,1, 12.0,1,1, 14.549, 10406.988, 367.294, 53015.507 25/06/12,21:31:26,07,08,1, 12.0,1,1, 14.549, 10406.974, 367.284, 53015.424 25/06/12,21:31:26,08,08,1, 12.0,1,1, 14.549, 10406.966, 367.335, 53015.470 25/06/12,21:31:26,09,08,1, 12.0,1,1, 14.549, 10406.933, 367.335, 53015.394 25/06/12,21:31:26,10,08,1, 12.0,1,1, 14.549, 10406.933, 367.365, 53015.372 25/06/12,21:31:26,11,08,1, 12.0,1,1, 14.549, 10406.907, 367.355, 53015.350 25/06/12,21:31:26,12,08,1, 12.0,1,1, 14.549, 10406.867, 367.364, 53015.380 25/06/12,21:31:26,13,08,1, 12.0,1,1, 14.549, 10406.862, 367.373, 53015.282 25/06/12,21:31:26,14,08,1, 12.0,1,1, 14.549, 10406.848, 367.410, 53015.304 25/06/12,21:31:26,15,08,1, 12.0,1,1, 14.549, 10406.820, 367.401, 53015.301 25/06/12,21:31:26,16,08,1, 12.0,1,1, 14.549, 10406.831, 367.426, 53015.251 25/06/12,21:31:26,17,08,1, 12.0,1,1, 14.549, 10406.789, 367.435, 53015.166 25/06/12,21:31:26,18,08,1, 12.0,1,1, 14.549, 10406.798, 367.463, 53015.226 25/06/12,21:31:26,19,08,1, 12.0,1,1, 14.549, 10406.771, 367.482, 53015.167 25/06/12,21:31:27,00,08,1, 11.9,1,1, 14.549, 10406.764, 367.482, 53015.167 25/06/12,21:31:27,01,08,1, 11.9,1,1, 14.549, 10406.747, 367.472, 53015.086 25/06/12,21:31:27,02,08,1, 11.9,1,1, 14.549, 10406.724, 367.487, 53015.088 25/06/12,21:31:27,03,08,1, 11.9,1,1, 14.549, 10406.711, 367.495, 53014.994 25/06/12,21:31:27,04,08,1, 11.9,1,1, 14.549, 10406.677, 367.512, 53015.016 25/06/12,21:31:27,05,08,1, 11.9,1,1, 14.549, 10406.669, 367.538, 53015.090 25/06/12,21:31:27,06,08,1, 11.9,1,1, 14.549, 10406.653, 367.534, 53014.923 25/06/12,21:31:27,07,08,1, 11.9,1,1, 14.549, 10406.639, 367.535, 53014.939 25/06/12,21:31:27,08,08,1, 11.9,1,1, 14.549, 10406.605, 367.554, 53014.890 25/06/12,21:31:27,09,08,1, 11.9,1,1, 14.549, 10406.584, 367.586, 53014.970 25/06/12,21:31:27,10,08,1, 11.9,1,1, 14.549, 10406.576, 367.582, 53014.886 25/06/12,21:31:27,11,08,1, 11.9,1,1, 14.549, 10406.538, 367.588, 53014.893 25/06/12,21:31:27,12,08,1, 11.9,1,1, 14.549, 10406.543, 367.602, 53014.903 25/06/12,21:31:27,13,08,1, 11.9,1,1, 14.549, 10406.531, 367.638, 53014.829 25/06/12,21:31:27,14,08,1, 11.9,1,1, 14.549, 10406.496, 367.649, 53014.841 25/06/12,21:31:27,15,08,1, 11.9,1,1, 14.549, 10406.493, 367.655, 53014.821 25/06/12,21:31:27,16,08,1, 11.9,1,1, 14.549, 10406.478, 367.663, 53014.722 25/06/12,21:31:27,17,08,1, 11.9,1,1, 14.549, 10406.466, 367.659, 53014.728 25/06/12,21:31:27,18,08,1, 11.9,1,1, 14.549, 10406.457, 367.688, 53014.661 25/06/12,21:31:27,19,08,1, 11.9,1,1, 14.549, 10406.401, 367.716, 53014.717 25/06/12,21:31:28,00,08,1, 11.9,1,1, 14.552, 10406.396, 367.716, 53014.717 25/06/12,21:31:28,01,08,1, 11.9,1,1, 14.552, 10406.348, 367.709, 53014.506 25/06/12,21:31:28,02,08,1, 11.9,1,1, 14.552, 10406.405, 367.707, 53014.506 25/06/12,21:31:28,03,08,1, 11.9,1,1, 14.552, 10406.337, 367.736, 53014.607 25/06/12,21:31:28,04,08,1, 11.9,1,1, 14.552, 10406.319, 367.758, 53014.569 25/06/12,21:31:28,05,08,1, 11.9,1,1, 14.552, 10406.336, 367.762, 53014.588 25/06/12,21:31:28,06,08,1, 11.9,1,1, 14.552, 10406.307, 367.783, 53014.571 25/06/12,21:31:28,07,08,1, 11.9,1,1, 14.552, 10406.289, 367.805, 53014.517 25/06/12,21:31:28,08,08,1, 11.9,1,1, 14.552, 10406.255, 367.794, 53014.483 25/06/12,21:31:28,09,08,1, 11.9,1,1, 14.552, 10406.251, 367.798, 53014.494 25/06/12,21:31:28,10,08,1, 11.9,1,1, 14.552, 10406.229, 367.817, 53014.454 25/06/12,21:31:28,11,08,1, 11.9,1,1, 14.552, 10406.217, 367.824, 53014.393 25/06/12,21:31:28,12,08,1, 11.9,1,1, 14.552, 10406.182, 367.838, 53014.412 25/06/12,21:31:28,13,08,1, 11.9,1,1, 14.552, 10406.163, 367.862, 53014.334 25/06/12,21:31:28,14,08,1, 11.9,1,1, 14.552, 10406.161, 367.880, 53014.358 25/06/12,21:31:28,15,08,1, 11.9,1,1, 14.552, 10406.154, 367.887, 53014.355 25/06/12,21:31:28,16,08,1, 11.9,1,1, 14.552, 10406.138, 367.896, 53014.257 25/06/12,21:31:28,17,08,1, 11.9,1,1, 14.552, 10406.086, 367.895, 53014.236 25/06/12,21:31:28,18,08,1, 11.9,1,1, 14.552, 10406.072, 367.934, 53014.252 25/06/12,21:31:28,19,08,1, 11.9,1,1, 14.552, 10406.065, 367.935, 53014.193 25/06/12,21:31:29,00,08,1, 11.9,1,1, 14.547, 10406.063, 367.935, 53014.193 25/06/12,21:31:29,01,08,1, 11.9,1,1, 14.547, 10406.018, 367.980, 53014.174 25/06/12,21:31:29,02,08,1, 11.9,1,1, 14.547, 10406.017, 367.975, 53014.101 25/06/12,21:31:29,03,08,1, 11.9,1,1, 14.547, 10406.001, 368.006, 53014.162 25/06/12,21:31:29,04,08,1, 11.9,1,1, 14.547, 10406.006, 368.007, 53014.089 25/06/12,21:31:29,05,08,1, 11.9,1,1, 14.547, 10405.959, 368.039, 53014.095 25/06/12,21:31:29,06,08,1, 11.9,1,1, 14.547, 10405.943, 368.021, 53014.064 25/06/12,21:31:29,07,08,1, 11.9,1,1, 14.547, 10405.916, 368.044, 53014.029 25/06/12,21:31:29,08,08,1, 11.9,1,1, 14.547, 10405.924, 368.078, 53014.005 25/06/12,21:31:29,09,08,1, 11.9,1,1, 14.547, 10405.872, 368.102, 53013.976 25/06/12,21:31:29,10,08,1, 11.9,1,1, 14.547, 10405.855, 368.099, 53013.916 25/06/12,21:31:29,11,08,1, 11.9,1,1, 14.547, 10405.866, 368.119, 53013.953 25/06/12,21:31:29,12,08,1, 11.9,1,1, 14.547, 10405.820, 368.127, 53013.914 25/06/12,21:31:29,13,08,1, 11.9,1,1, 14.547, 10405.822, 368.130, 53013.887 25/06/12,21:31:29,14,08,1, 11.9,1,1, 14.547, 10405.785, 368.161, 53013.835 25/06/12,21:31:29,15,08,1, 11.9,1,1, 14.547, 10405.751, 368.144, 53013.793 25/06/12,21:31:29,16,08,1, 11.9,1,1, 14.547, 10405.772, 368.182, 53013.822 25/06/12,21:31:29,17,08,1, 11.9,1,1, 14.547, 10405.743, 368.192, 53013.807 25/06/12,21:31:29,18,08,1, 11.9,1,1, 14.547, 10405.713, 368.218, 53013.749 25/06/12,21:31:29,19,08,1, 11.9,1,1, 14.547, 10405.696, 368.216, 53013.745 25/06/12,21:31:30,00,08,1, 12.0,1,1, 14.553, 10405.695, 368.216, 53013.745 25/06/12,21:31:30,01,08,1, 12.0,1,1, 14.553, 10405.640, 368.265, 53013.707 25/06/12,21:31:30,02,08,1, 12.0,1,1, 14.553, 10405.619, 368.266, 53013.665 25/06/12,21:31:30,03,08,1, 12.0,1,1, 14.553, 10405.604, 368.296, 53013.600 25/06/12,21:31:30,04,08,1, 12.0,1,1, 14.553, 10405.591, 368.292, 53013.627 25/06/12,21:31:30,05,08,1, 12.0,1,1, 14.553, 10405.577, 368.316, 53013.642 25/06/12,21:31:30,06,08,1, 12.0,1,1, 14.553, 10405.551, 368.320, 53013.632 25/06/12,21:31:30,07,08,1, 12.0,1,1, 14.553, 10405.535, 368.328, 53013.594 25/06/12,21:31:30,08,08,1, 12.0,1,1, 14.553, 10405.538, 368.355, 53013.509 25/06/12,21:31:30,09,08,1, 12.0,1,1, 14.553, 10405.515, 368.363, 53013.581 25/06/12,21:31:30,10,08,1, 12.0,1,1, 14.553, 10405.489, 368.385, 53013.471 25/06/12,21:31:30,11,08,1, 12.0,1,1, 14.553, 10405.463, 368.386, 53013.498 25/06/12,21:31:30,12,08,1, 12.0,1,1, 14.553, 10405.420, 368.400, 53013.536 25/06/12,21:31:30,13,08,1, 12.0,1,1, 14.553, 10405.428, 368.401, 53013.402 25/06/12,21:31:30,14,08,1, 12.0,1,1, 14.553, 10405.416, 368.440, 53013.368 25/06/12,21:31:30,15,08,1, 12.0,1,1, 14.553, 10405.424, 368.438, 53013.433 25/06/12,21:31:30,16,08,1, 12.0,1,1, 14.553, 10405.368, 368.468, 53013.406 25/06/12,21:31:30,17,08,1, 12.0,1,1, 14.553, 10405.370, 368.490, 53013.389 25/06/12,21:31:30,18,08,1, 12.0,1,1, 14.553, 10405.379, 368.490, 53013.352 25/06/12,21:31:30,19,08,1, 12.0,1,1, 14.553, 10405.333, 368.481, 53013.241 25/06/12,21:31:31,00,08,1, 11.9,1,1, 14.551, 10405.328, 368.481, 53013.241 25/06/12,21:31:31,01,08,1, 11.9,1,1, 14.551, 10405.307, 368.524, 53013.317 25/06/12,21:31:31,02,08,1, 11.9,1,1, 14.551, 10405.263, 368.537, 53013.251 25/06/12,21:31:31,03,08,1, 11.9,1,1, 14.551, 10405.255, 368.562, 53013.161 25/06/12,21:31:31,04,08,1, 11.9,1,1, 14.551, 10405.235, 368.584, 53013.151 25/06/12,21:31:31,05,08,1, 11.9,1,1, 14.551, 10405.241, 368.592, 53013.117 25/06/12,21:31:31,06,08,1, 11.9,1,1, 14.551, 10405.216, 368.603, 53013.131 25/06/12,21:31:31,07,08,1, 11.9,1,1, 14.551, 10405.209, 368.609, 53013.139 25/06/12,21:31:31,08,08,1, 11.9,1,1, 14.551, 10405.169, 368.646, 53013.076 25/06/12,21:31:31,09,08,1, 11.9,1,1, 14.551, 10405.171, 368.668, 53013.067 25/06/12,21:31:31,10,08,1, 11.9,1,1, 14.551, 10405.133, 368.689, 53013.049 25/06/12,21:31:31,11,08,1, 11.9,1,1, 14.551, 10405.134, 368.662, 53012.952 25/06/12,21:31:31,12,08,1, 11.9,1,1, 14.551, 10405.112, 368.686, 53012.980 25/06/12,21:31:31,13,08,1, 11.9,1,1, 14.551, 10405.098, 368.701, 53012.976 25/06/12,21:31:31,14,08,1, 11.9,1,1, 14.551, 10405.077, 368.729, 53013.010 25/06/12,21:31:31,15,08,1, 11.9,1,1, 14.551, 10405.055, 368.732, 53012.910 25/06/12,21:31:31,16,08,1, 11.9,1,1, 14.551, 10405.049, 368.752, 53012.842 25/06/12,21:31:31,17,08,1, 11.9,1,1, 14.551, 10405.002, 368.779, 53012.839 25/06/12,21:31:31,18,08,1, 11.9,1,1, 14.551, 10404.997, 368.792, 53012.859 25/06/12,21:31:31,19,08,1, 11.9,1,1, 14.551, 10404.980, 368.802, 53012.835 25/06/12,21:31:32,00,08,1, 11.9,1,1, 14.545, 10404.978, 368.802, 53012.835 25/06/12,21:31:32,01,08,1, 11.9,1,1, 14.545, 10404.935, 368.860, 53012.725 25/06/12,21:31:32,02,08,1, 11.9,1,1, 14.545, 10404.940, 368.857, 53012.776 25/06/12,21:31:32,03,08,1, 11.9,1,1, 14.545, 10404.905, 368.884, 53012.804 25/06/12,21:31:32,04,08,1, 11.9,1,1, 14.545, 10404.885, 368.886, 53012.731 25/06/12,21:31:32,05,08,1, 11.9,1,1, 14.545, 10404.857, 368.924, 53012.725 25/06/12,21:31:32,06,08,1, 11.9,1,1, 14.545, 10404.852, 368.918, 53012.712 25/06/12,21:31:32,07,08,1, 11.9,1,1, 14.545, 10404.816, 368.958, 53012.673 25/06/12,21:31:32,08,08,1, 11.9,1,1, 14.545, 10404.836, 368.975, 53012.643 25/06/12,21:31:32,09,08,1, 11.9,1,1, 14.545, 10404.813, 368.979, 53012.588 25/06/12,21:31:32,10,08,1, 11.9,1,1, 14.545, 10404.778, 369.032, 53012.689 25/06/12,21:31:32,11,08,1, 11.9,1,1, 14.545, 10404.758, 369.028, 53012.616 25/06/12,21:31:32,12,08,1, 11.9,1,1, 14.545, 10404.710, 369.034, 53012.567 25/06/12,21:31:32,13,08,1, 11.9,1,1, 14.545, 10404.712, 369.052, 53012.491 25/06/12,21:31:32,14,08,1, 11.9,1,1, 14.545, 10404.720, 369.071, 53012.487 25/06/12,21:31:32,15,08,1, 11.9,1,1, 14.545, 10404.663, 369.082, 53012.450 25/06/12,21:31:32,16,08,1, 11.9,1,1, 14.545, 10404.650, 369.105, 53012.468 25/06/12,21:31:32,17,08,1, 11.9,1,1, 14.545, 10404.623, 369.128, 53012.427 25/06/12,21:31:32,18,08,1, 11.9,1,1, 14.545, 10404.609, 369.153, 53012.398 25/06/12,21:31:32,19,08,1, 11.9,1,1, 14.545, 10404.600, 369.178, 53012.371 25/06/12,21:31:33,00,07,1, 12.0,1,1, 14.547, 10404.594, 369.178, 53012.371 25/06/12,21:31:33,01,07,1, 12.0,1,1, 14.547, 10404.556, 369.222, 53012.409 25/06/12,21:31:33,02,07,1, 12.0,1,1, 14.547, 10404.524, 369.223, 53012.377 25/06/12,21:31:33,03,07,1, 12.0,1,1, 14.547, 10404.538, 369.243, 53012.257 25/06/12,21:31:33,04,07,1, 12.0,1,1, 14.547, 10404.490, 369.246, 53012.330 25/06/12,21:31:33,05,07,1, 12.0,1,1, 14.547, 10404.470, 369.273, 53012.197 25/06/12,21:31:33,06,07,1, 12.0,1,1, 14.547, 10404.461, 369.305, 53012.271 25/06/12,21:31:33,07,07,1, 12.0,1,1, 14.547, 10404.449, 369.332, 53012.227 25/06/12,21:31:33,08,07,1, 12.0,1,1, 14.547, 10404.428, 369.362, 53012.259 25/06/12,21:31:33,09,07,1, 12.0,1,1, 14.547, 10404.407, 369.383, 53012.181 25/06/12,21:31:33,10,07,1, 12.0,1,1, 14.547, 10404.364, 369.407, 53012.169 25/06/12,21:31:33,11,07,1, 12.0,1,1, 14.547, 10404.356, 369.429, 53012.199 25/06/12,21:31:33,12,07,1, 12.0,1,1, 14.547, 10404.310, 369.447, 53012.168 25/06/12,21:31:33,13,07,1, 12.0,1,1, 14.547, 10404.345, 369.461, 53012.164 25/06/12,21:31:33,14,07,1, 12.0,1,1, 14.547, 10404.301, 369.503, 53012.072 25/06/12,21:31:33,15,07,1, 12.0,1,1, 14.547, 10404.301, 369.526, 53012.116 25/06/12,21:31:33,16,07,1, 12.0,1,1, 14.547, 10404.244, 369.530, 53012.092 25/06/12,21:31:33,17,07,1, 12.0,1,1, 14.547, 10404.244, 369.558, 53012.017 25/06/12,21:31:33,18,07,1, 12.0,1,1, 14.547, 10404.215, 369.583, 53012.054 25/06/12,21:31:33,19,07,1, 12.0,1,1, 14.547, 10404.195, 369.588, 53011.976 25/06/12,21:31:34,00,07,1, 11.9,1,1, 14.548, 10404.193, 369.588, 53011.976 25/06/12,21:31:34,01,07,1, 11.9,1,1, 14.548, 10404.155, 369.661, 53012.022 25/06/12,21:31:34,02,07,1, 11.9,1,1, 14.548, 10404.132, 369.660, 53012.006 25/06/12,21:31:34,03,07,1, 11.9,1,1, 14.548, 10404.109, 369.698, 53011.899 25/06/12,21:31:34,04,07,1, 11.9,1,1, 14.548, 10404.090, 369.734, 53012.000 25/06/12,21:31:34,05,07,1, 11.9,1,1, 14.548, 10404.040, 369.755, 53011.968 25/06/12,21:31:34,06,07,1, 11.9,1,1, 14.548, 10404.047, 369.781, 53011.956 25/06/12,21:31:34,07,07,1, 11.9,1,1, 14.548, 10404.027, 369.781, 53011.856 25/06/12,21:31:34,08,07,1, 11.9,1,1, 14.548, 10404.038, 369.816, 53011.837 25/06/12,21:31:34,09,07,1, 11.9,1,1, 14.548, 10404.001, 369.836, 53011.826 25/06/12,21:31:34,10,07,1, 11.9,1,1, 14.548, 10403.978, 369.831, 53011.813 25/06/12,21:31:34,11,07,1, 11.9,1,1, 14.548, 10403.971, 369.860, 53011.758 25/06/12,21:31:34,12,07,1, 11.9,1,1, 14.548, 10403.933, 369.906, 53011.761 25/06/12,21:31:34,13,07,1, 11.9,1,1, 14.548, 10403.917, 369.935, 53011.817 25/06/12,21:31:34,14,07,1, 11.9,1,1, 14.548, 10403.895, 369.952, 53011.766 25/06/12,21:31:34,15,07,1, 11.9,1,1, 14.548, 10403.878, 369.973, 53011.638 25/06/12,21:31:34,16,07,1, 11.9,1,1, 14.548, 10403.852, 370.009, 53011.717 25/06/12,21:31:34,17,07,1, 11.9,1,1, 14.548, 10403.826, 370.024, 53011.670 25/06/12,21:31:34,18,07,1, 11.9,1,1, 14.548, 10403.841, 370.040, 53011.657 25/06/12,21:31:34,19,07,1, 11.9,1,1, 14.548, 10403.780, 370.066, 53011.695 25/06/12,21:31:35,00,07,1, 12.0,1,1, 14.547, 10403.776, 370.066, 53011.695 25/06/12,21:31:35,01,07,1, 12.0,1,1, 14.547, 10403.740, 370.132, 53011.616 25/06/12,21:31:35,02,07,1, 12.0,1,1, 14.547, 10403.734, 370.131, 53011.598 25/06/12,21:31:35,03,07,1, 12.0,1,1, 14.547, 10403.715, 370.180, 53011.532 25/06/12,21:31:35,04,07,1, 12.0,1,1, 14.547, 10403.697, 370.196, 53011.548 25/06/12,21:31:35,05,07,1, 12.0,1,1, 14.547, 10403.673, 370.225, 53011.551 25/06/12,21:31:35,06,07,1, 12.0,1,1, 14.547, 10403.648, 370.255, 53011.560 25/06/12,21:31:35,07,07,1, 12.0,1,1, 14.547, 10403.638, 370.278, 53011.542 25/06/12,21:31:35,08,07,1, 12.0,1,1, 14.547, 10403.601, 370.302, 53011.494 25/06/12,21:31:35,09,07,1, 12.0,1,1, 14.547, 10403.622, 370.312, 53011.390 25/06/12,21:31:35,10,07,1, 12.0,1,1, 14.547, 10403.575, 370.342, 53011.399 25/06/12,21:31:35,11,07,1, 12.0,1,1, 14.547, 10403.557, 370.370, 53011.376 25/06/12,21:31:35,12,07,1, 12.0,1,1, 14.547, 10403.521, 370.409, 53011.386 25/06/12,21:31:35,13,07,1, 12.0,1,1, 14.547, 10403.542, 370.438, 53011.389 25/06/12,21:31:35,14,07,1, 12.0,1,1, 14.547, 10403.512, 370.459, 53011.369 25/06/12,21:31:35,15,07,1, 12.0,1,1, 14.547, 10403.480, 370.493, 53011.306 25/06/12,21:31:35,16,07,1, 12.0,1,1, 14.547, 10403.455, 370.508, 53011.224 25/06/12,21:31:35,17,07,1, 12.0,1,1, 14.547, 10403.450, 370.539, 53011.238 25/06/12,21:31:35,18,07,1, 12.0,1,1, 14.547, 10403.428, 370.553, 53011.202 25/06/12,21:31:35,19,07,1, 12.0,1,1, 14.547, 10403.407, 370.579, 53011.214 25/06/12,21:31:36,00,07,1, 11.9,1,1, 14.546, 10403.401, 370.579, 53011.214 25/06/12,21:31:36,01,07,1, 11.9,1,1, 14.546, 10403.332, 370.631, 53011.201 25/06/12,21:31:36,02,07,1, 11.9,1,1, 14.546, 10403.336, 370.683, 53011.155 25/06/12,21:31:36,03,07,1, 11.9,1,1, 14.546, 10403.314, 370.692, 53011.160 25/06/12,21:31:36,04,07,1, 11.9,1,1, 14.546, 10403.316, 370.711, 53011.145 25/06/12,21:31:36,05,07,1, 11.9,1,1, 14.546, 10403.297, 370.740, 53011.116 25/06/12,21:31:36,06,07,1, 11.9,1,1, 14.546, 10403.268, 370.765, 53011.049 25/06/12,21:31:36,07,07,1, 11.9,1,1, 14.546, 10403.253, 370.772, 53011.050 25/06/12,21:31:36,08,07,1, 11.9,1,1, 14.546, 10403.231, 370.803, 53010.987 25/06/12,21:31:36,09,07,1, 11.9,1,1, 14.546, 10403.193, 370.844, 53011.084 25/06/12,21:31:36,10,07,1, 11.9,1,1, 14.546, 10403.176, 370.906, 53011.077 25/06/12,21:31:36,11,07,1, 11.9,1,1, 14.546, 10403.164, 370.898, 53010.972 25/06/12,21:31:36,12,07,1, 11.9,1,1, 14.546, 10403.129, 370.933, 53010.987 25/06/12,21:31:36,13,07,1, 11.9,1,1, 14.546, 10403.121, 370.956, 53010.933 25/06/12,21:31:36,14,07,1, 11.9,1,1, 14.546, 10403.090, 370.976, 53010.943 25/06/12,21:31:36,15,07,1, 11.9,1,1, 14.546, 10403.100, 371.006, 53010.901 25/06/12,21:31:36,16,07,1, 11.9,1,1, 14.546, 10403.077, 371.022, 53010.834 25/06/12,21:31:36,17,07,1, 11.9,1,1, 14.546, 10403.060, 371.050, 53010.805 25/06/12,21:31:36,18,07,1, 11.9,1,1, 14.546, 10403.061, 371.061, 53010.827 25/06/12,21:31:36,19,07,1, 11.9,1,1, 14.546, 10403.025, 371.079, 53010.788 25/06/12,21:31:37,00,08,1, 12.0,1,1, 14.546, 10403.017, 371.079, 53010.788 25/06/12,21:31:37,01,08,1, 12.0,1,1, 14.546, 10402.990, 371.148, 53010.814 25/06/12,21:31:37,02,08,1, 12.0,1,1, 14.546, 10402.940, 371.169, 53010.762 25/06/12,21:31:37,03,08,1, 12.0,1,1, 14.546, 10402.953, 371.209, 53010.733 25/06/12,21:31:37,04,08,1, 12.0,1,1, 14.546, 10402.927, 371.234, 53010.752 25/06/12,21:31:37,05,08,1, 12.0,1,1, 14.546, 10402.950, 371.251, 53010.699 25/06/12,21:31:37,06,08,1, 12.0,1,1, 14.546, 10402.881, 371.255, 53010.643 25/06/12,21:31:37,07,08,1, 12.0,1,1, 14.546, 10402.872, 371.284, 53010.720 25/06/12,21:31:37,08,08,1, 12.0,1,1, 14.546, 10402.861, 371.323, 53010.686 25/06/12,21:31:37,09,08,1, 12.0,1,1, 14.546, 10402.819, 371.339, 53010.655 25/06/12,21:31:37,10,08,1, 12.0,1,1, 14.546, 10402.810, 371.352, 53010.664 25/06/12,21:31:37,11,08,1, 12.0,1,1, 14.546, 10402.780, 371.385, 53010.535 25/06/12,21:31:37,12,08,1, 12.0,1,1, 14.546, 10402.790, 371.420, 53010.592 25/06/12,21:31:37,13,08,1, 12.0,1,1, 14.546, 10402.764, 371.436, 53010.524 25/06/12,21:31:37,14,08,1, 12.0,1,1, 14.546, 10402.732, 371.452, 53010.539 25/06/12,21:31:37,15,08,1, 12.0,1,1, 14.546, 10402.715, 371.474, 53010.501 25/06/12,21:31:37,16,08,1, 12.0,1,1, 14.546, 10402.701, 371.508, 53010.526 25/06/12,21:31:37,17,08,1, 12.0,1,1, 14.546, 10402.677, 371.529, 53010.502 25/06/12,21:31:37,18,08,1, 12.0,1,1, 14.546, 10402.637, 371.546, 53010.410 25/06/12,21:31:37,19,08,1, 12.0,1,1, 14.546, 10402.625, 371.569, 53010.404 25/06/12,21:31:38,00,07,1, 12.0,1,1, 14.547, 10402.625, 371.569, 53010.404 25/06/12,21:31:38,01,07,1, 12.0,1,1, 14.547, 10402.588, 371.631, 53010.436 25/06/12,21:31:38,02,07,1, 12.0,1,1, 14.547, 10402.557, 371.637, 53010.382 25/06/12,21:31:38,03,07,1, 12.0,1,1, 14.547, 10402.557, 371.650, 53010.382 25/06/12,21:31:38,04,07,1, 12.0,1,1, 14.547, 10402.527, 371.689, 53010.271 25/06/12,21:31:38,05,07,1, 12.0,1,1, 14.547, 10402.523, 371.708, 53010.268 25/06/12,21:31:38,06,07,1, 12.0,1,1, 14.547, 10402.510, 371.736, 53010.282 25/06/12,21:31:38,07,07,1, 12.0,1,1, 14.547, 10402.469, 371.752, 53010.270 25/06/12,21:31:38,08,07,1, 12.0,1,1, 14.547, 10402.444, 371.764, 53010.240 25/06/12,21:31:38,09,07,1, 12.0,1,1, 14.547, 10402.418, 371.814, 53010.266 25/06/12,21:31:38,10,07,1, 12.0,1,1, 14.547, 10402.416, 371.811, 53010.223 25/06/12,21:31:38,11,07,1, 12.0,1,1, 14.547, 10402.409, 371.851, 53010.195 25/06/12,21:31:38,12,07,1, 12.0,1,1, 14.547, 10402.371, 371.867, 53010.131 25/06/12,21:31:38,13,07,1, 12.0,1,1, 14.547, 10402.352, 371.901, 53010.154 25/06/12,21:31:38,14,07,1, 12.0,1,1, 14.547, 10402.323, 371.901, 53010.127 25/06/12,21:31:38,15,07,1, 12.0,1,1, 14.547, 10402.298, 371.906, 53010.158 25/06/12,21:31:38,16,07,1, 12.0,1,1, 14.547, 10402.264, 371.952, 53010.110 25/06/12,21:31:38,17,07,1, 12.0,1,1, 14.547, 10402.252, 371.959, 53010.067 25/06/12,21:31:38,18,07,1, 12.0,1,1, 14.547, 10402.258, 371.974, 53010.070 25/06/12,21:31:38,19,07,1, 12.0,1,1, 14.547, 10402.244, 371.981, 53010.038 25/06/12,21:31:39,00,07,1, 12.0,1,1, 14.545, 10402.241, 371.981, 53010.038 25/06/12,21:31:39,01,07,1, 12.0,1,1, 14.545, 10402.181, 372.041, 53009.970 25/06/12,21:31:39,02,07,1, 12.0,1,1, 14.545, 10402.156, 372.079, 53010.016 25/06/12,21:31:39,03,07,1, 12.0,1,1, 14.545, 10402.156, 372.085, 53009.942 25/06/12,21:31:39,04,07,1, 12.0,1,1, 14.545, 10402.138, 372.112, 53009.943 25/06/12,21:31:39,05,07,1, 12.0,1,1, 14.545, 10402.094, 372.132, 53009.931 25/06/12,21:31:39,06,07,1, 12.0,1,1, 14.545, 10402.094, 372.164, 53009.866 25/06/12,21:31:39,07,07,1, 12.0,1,1, 14.545, 10402.039, 372.174, 53009.841 25/06/12,21:31:39,08,07,1, 12.0,1,1, 14.545, 10402.035, 372.235, 53009.869 25/06/12,21:31:39,09,07,1, 12.0,1,1, 14.545, 10402.004, 372.222, 53009.824 25/06/12,21:31:39,10,07,1, 12.0,1,1, 14.545, 10401.978, 372.245, 53009.833 25/06/12,21:31:39,11,07,1, 12.0,1,1, 14.545, 10401.981, 372.274, 53009.793 25/06/12,21:31:39,12,07,1, 12.0,1,1, 14.545, 10401.970, 372.290, 53009.730 25/06/12,21:31:39,13,07,1, 12.0,1,1, 14.545, 10401.929, 372.333, 53009.816 25/06/12,21:31:39,14,07,1, 12.0,1,1, 14.545, 10401.911, 372.341, 53009.761 25/06/12,21:31:39,15,07,1, 12.0,1,1, 14.545, 10401.861, 372.371, 53009.664 25/06/12,21:31:39,16,07,1, 12.0,1,1, 14.545, 10401.856, 372.383, 53009.666 25/06/12,21:31:39,17,07,1, 12.0,1,1, 14.545, 10401.845, 372.421, 53009.644 25/06/12,21:31:39,18,07,1, 12.0,1,1, 14.545, 10401.844, 372.455, 53009.634 25/06/12,21:31:39,19,07,1, 12.0,1,1, 14.545, 10401.782, 372.453, 53009.609 25/06/12,21:31:40,00,08,1, 11.9,1,1, 14.545, 10401.773, 372.453, 53009.609 25/06/12,21:31:40,01,08,1, 11.9,1,1, 14.545, 10401.751, 372.512, 53009.576 25/06/12,21:31:40,02,08,1, 11.9,1,1, 14.545, 10401.737, 372.534, 53009.543 25/06/12,21:31:40,03,08,1, 11.9,1,1, 14.545, 10401.725, 372.537, 53009.532 25/06/12,21:31:40,04,08,1, 11.9,1,1, 14.545, 10401.712, 372.573, 53009.475 25/06/12,21:31:40,05,08,1, 11.9,1,1, 14.545, 10401.704, 372.609, 53009.491 25/06/12,21:31:40,06,08,1, 11.9,1,1, 14.545, 10401.656, 372.627, 53009.422 25/06/12,21:31:40,07,08,1, 11.9,1,1, 14.545, 10401.631, 372.619, 53009.465 25/06/12,21:31:40,08,08,1, 11.9,1,1, 14.545, 10401.614, 372.674, 53009.528 25/06/12,21:31:40,09,08,1, 11.9,1,1, 14.545, 10401.612, 372.681, 53009.390 25/06/12,21:31:40,10,08,1, 11.9,1,1, 14.545, 10401.585, 372.704, 53009.447 25/06/12,21:31:40,11,08,1, 11.9,1,1, 14.545, 10401.544, 372.710, 53009.398 25/06/12,21:31:40,12,08,1, 11.9,1,1, 14.545, 10401.519, 372.733, 53009.329 25/06/12,21:31:40,13,08,1, 11.9,1,1, 14.545, 10401.527, 372.771, 53009.275 25/06/12,21:31:40,14,08,1, 11.9,1,1, 14.545, 10401.490, 372.794, 53009.369 25/06/12,21:31:40,15,08,1, 11.9,1,1, 14.545, 10401.481, 372.830, 53009.351 25/06/12,21:31:40,16,08,1, 11.9,1,1, 14.545, 10401.436, 372.829, 53009.248 25/06/12,21:31:40,17,08,1, 11.9,1,1, 14.545, 10401.426, 372.861, 53009.254 25/06/12,21:31:40,18,08,1, 11.9,1,1, 14.545, 10401.401, 372.882, 53009.248 25/06/12,21:31:40,19,08,1, 11.9,1,1, 14.545, 10401.381, 372.880, 53009.187 25/06/12,21:31:41,00,08,1, 11.9,1,1, 14.546, 10401.373, 372.880, 53009.187 25/06/12,21:31:41,01,08,1, 11.9,1,1, 14.546, 10401.341, 372.939, 53009.141 25/06/12,21:31:41,02,08,1, 11.9,1,1, 14.546, 10401.340, 372.946, 53009.178 25/06/12,21:31:41,03,08,1, 11.9,1,1, 14.546, 10401.298, 372.989, 53009.121 25/06/12,21:31:41,04,08,1, 11.9,1,1, 14.546, 10401.282, 373.007, 53009.149 25/06/12,21:31:41,05,08,1, 11.9,1,1, 14.546, 10401.267, 373.022, 53009.091 25/06/12,21:31:41,06,08,1, 11.9,1,1, 14.546, 10401.263, 373.026, 53009.108 25/06/12,21:31:41,07,08,1, 11.9,1,1, 14.546, 10401.228, 373.068, 53009.040 25/06/12,21:31:41,08,08,1, 11.9,1,1, 14.546, 10401.226, 373.086, 53009.010 25/06/12,21:31:41,09,08,1, 11.9,1,1, 14.546, 10401.209, 373.080, 53008.998 25/06/12,21:31:41,10,08,1, 11.9,1,1, 14.546, 10401.165, 373.108, 53008.990 25/06/12,21:31:41,11,08,1, 11.9,1,1, 14.546, 10401.155, 373.141, 53008.915 25/06/12,21:31:41,12,08,1, 11.9,1,1, 14.546, 10401.135, 373.135, 53008.962 25/06/12,21:31:41,13,08,1, 11.9,1,1, 14.546, 10401.115, 373.151, 53008.938 25/06/12,21:31:41,14,08,1, 11.9,1,1, 14.546, 10401.124, 373.187, 53008.920 25/06/12,21:31:41,15,08,1, 11.9,1,1, 14.546, 10401.084, 373.218, 53008.986 25/06/12,21:31:41,16,08,1, 11.9,1,1, 14.546, 10401.072, 373.221, 53008.945 25/06/12,21:31:41,17,08,1, 11.9,1,1, 14.546, 10401.058, 373.238, 53008.828 25/06/12,21:31:41,18,08,1, 11.9,1,1, 14.546, 10401.024, 373.274, 53008.828 25/06/12,21:31:41,19,08,1, 11.9,1,1, 14.546, 10401.022, 373.272, 53008.785 25/06/12,21:31:42,00,07,1, 11.9,1,1, 14.544, 10401.014, 373.272, 53008.785 25/06/12,21:31:42,01,07,1, 11.9,1,1, 14.544, 10400.974, 373.305, 53008.745 25/06/12,21:31:42,02,07,1, 11.9,1,1, 14.544, 10400.990, 373.316, 53008.744 25/06/12,21:31:42,03,07,1, 11.9,1,1, 14.544, 10400.949, 373.338, 53008.711 25/06/12,21:31:42,04,07,1, 11.9,1,1, 14.544, 10400.924, 373.367, 53008.737 25/06/12,21:31:42,05,07,1, 11.9,1,1, 14.544, 10400.897, 373.387, 53008.645 25/06/12,21:31:42,06,07,1, 11.9,1,1, 14.544, 10400.875, 373.404, 53008.625 25/06/12,21:31:42,07,07,1, 11.9,1,1, 14.544, 10400.882, 373.431, 53008.650 25/06/12,21:31:42,08,07,1, 11.9,1,1, 14.544, 10400.873, 373.428, 53008.604 25/06/12,21:31:42,09,07,1, 11.9,1,1, 14.544, 10400.855, 373.470, 53008.591 25/06/12,21:31:42,10,07,1, 11.9,1,1, 14.544, 10400.817, 373.476, 53008.564 25/06/12,21:31:42,11,07,1, 11.9,1,1, 14.544, 10400.813, 373.493, 53008.560 25/06/12,21:31:42,12,07,1, 11.9,1,1, 14.544, 10400.790, 373.506, 53008.591 25/06/12,21:31:42,13,07,1, 11.9,1,1, 14.544, 10400.753, 373.514, 53008.535 25/06/12,21:31:42,14,07,1, 11.9,1,1, 14.544, 10400.755, 373.529, 53008.449 25/06/12,21:31:42,15,07,1, 11.9,1,1, 14.544, 10400.726, 373.553, 53008.447 25/06/12,21:31:42,16,07,1, 11.9,1,1, 14.544, 10400.734, 373.588, 53008.513 25/06/12,21:31:42,17,07,1, 11.9,1,1, 14.544, 10400.689, 373.579, 53008.383 25/06/12,21:31:42,18,07,1, 11.9,1,1, 14.544, 10400.690, 373.596, 53008.443 25/06/12,21:31:42,19,07,1, 11.9,1,1, 14.544, 10400.667, 373.616, 53008.409 25/06/12,21:31:43,00,07,1, 11.9,1,1, 14.549, 10400.664, 373.616, 53008.409 25/06/12,21:31:43,01,07,1, 11.9,1,1, 14.549, 10400.654, 373.648, 53008.437 25/06/12,21:31:43,02,07,1, 11.9,1,1, 14.549, 10400.626, 373.674, 53008.357 25/06/12,21:31:43,03,07,1, 11.9,1,1, 14.549, 10400.615, 373.702, 53008.347 25/06/12,21:31:43,04,07,1, 11.9,1,1, 14.549, 10400.606, 373.740, 53008.287 25/06/12,21:31:43,05,07,1, 11.9,1,1, 14.549, 10400.575, 373.744, 53008.274 25/06/12,21:31:43,06,07,1, 11.9,1,1, 14.549, 10400.525, 373.751, 53008.216 25/06/12,21:31:43,07,07,1, 11.9,1,1, 14.549, 10400.561, 373.773, 53008.311 25/06/12,21:31:43,08,07,1, 11.9,1,1, 14.549, 10400.544, 373.801, 53008.253 25/06/12,21:31:43,09,07,1, 11.9,1,1, 14.549, 10400.499, 373.816, 53008.286 25/06/12,21:31:43,10,07,1, 11.9,1,1, 14.549, 10400.503, 373.804, 53008.195 25/06/12,21:31:43,11,07,1, 11.9,1,1, 14.549, 10400.495, 373.825, 53008.108 25/06/12,21:31:43,12,07,1, 11.9,1,1, 14.549, 10400.477, 373.868, 53008.155 25/06/12,21:31:43,13,07,1, 11.9,1,1, 14.549, 10400.455, 373.859, 53008.145 25/06/12,21:31:43,14,07,1, 11.9,1,1, 14.549, 10400.432, 373.900, 53008.165 25/06/12,21:31:43,15,07,1, 11.9,1,1, 14.549, 10400.413, 373.912, 53008.043 25/06/12,21:31:43,16,07,1, 11.9,1,1, 14.549, 10400.406, 373.938, 53008.150 25/06/12,21:31:43,17,07,1, 11.9,1,1, 14.549, 10400.377, 373.967, 53008.037 25/06/12,21:31:43,18,07,1, 11.9,1,1, 14.549, 10400.384, 373.962, 53008.015 25/06/12,21:31:43,19,07,1, 11.9,1,1, 14.549, 10400.347, 373.985, 53008.048 25/06/12,21:31:44,00,07,1, 11.9,1,1, 14.546, 10400.347, 373.985, 53008.048 25/06/12,21:31:44,01,07,1, 11.9,1,1, 14.546, 10400.333, 374.018, 53007.908 25/06/12,21:31:44,02,07,1, 11.9,1,1, 14.546, 10400.269, 374.027, 53007.934 25/06/12,21:31:44,03,07,1, 11.9,1,1, 14.546, 10400.272, 374.080, 53007.926 25/06/12,21:31:44,04,07,1, 11.9,1,1, 14.546, 10400.259, 374.073, 53007.919 25/06/12,21:31:44,05,07,1, 11.9,1,1, 14.546, 10400.221, 374.102, 53007.858 25/06/12,21:31:44,06,07,1, 11.9,1,1, 14.546, 10400.245, 374.110, 53007.864 25/06/12,21:31:44,07,07,1, 11.9,1,1, 14.546, 10400.225, 374.135, 53007.876 25/06/12,21:31:44,08,07,1, 11.9,1,1, 14.546, 10400.216, 374.159, 53007.917 25/06/12,21:31:44,09,07,1, 11.9,1,1, 14.546, 10400.183, 374.179, 53007.841 25/06/12,21:31:44,10,07,1, 11.9,1,1, 14.546, 10400.137, 374.178, 53007.809 25/06/12,21:31:44,11,07,1, 11.9,1,1, 14.546, 10400.182, 374.219, 53007.810 25/06/12,21:31:44,12,07,1, 11.9,1,1, 14.546, 10400.123, 374.215, 53007.747 25/06/12,21:31:44,13,07,1, 11.9,1,1, 14.546, 10400.081, 374.242, 53007.776 25/06/12,21:31:44,14,07,1, 11.9,1,1, 14.546, 10400.085, 374.269, 53007.561 25/06/12,21:31:44,15,07,1, 11.9,1,1, 14.546, 10400.089, 374.283, 53007.772 25/06/12,21:31:44,16,07,1, 11.9,1,1, 14.546, 10400.059, 374.304, 53007.688 25/06/12,21:31:44,17,07,1, 11.9,1,1, 14.546, 10400.014, 374.323, 53007.713 25/06/12,21:31:44,18,07,1, 11.9,1,1, 14.546, 10400.011, 374.337, 53007.670 25/06/12,21:31:44,19,07,1, 11.9,1,1, 14.546, 10399.995, 374.360, 53007.626 25/06/12,21:31:45,00,07,1, 11.9,1,1, 14.545, 10399.988, 374.360, 53007.626 25/06/12,21:31:45,01,07,1, 11.9,1,1, 14.545, 10399.943, 374.373, 53007.527 25/06/12,21:31:45,02,07,1, 11.9,1,1, 14.545, 10399.935, 374.380, 53007.574 25/06/12,21:31:45,03,07,1, 11.9,1,1, 14.545, 10399.920, 374.411, 53007.560 25/06/12,21:31:45,04,07,1, 11.9,1,1, 14.545, 10399.922, 374.422, 53007.495 25/06/12,21:31:45,05,07,1, 11.9,1,1, 14.545, 10399.865, 374.461, 53007.557 25/06/12,21:31:45,06,07,1, 11.9,1,1, 14.545, 10399.873, 374.458, 53007.443 25/06/12,21:31:45,07,07,1, 11.9,1,1, 14.545, 10399.845, 374.466, 53007.441 25/06/12,21:31:45,08,07,1, 11.9,1,1, 14.545, 10399.823, 374.493, 53007.464 25/06/12,21:31:45,09,07,1, 11.9,1,1, 14.545, 10399.824, 374.500, 53007.364 25/06/12,21:31:45,10,07,1, 11.9,1,1, 14.545, 10399.794, 374.515, 53007.443 25/06/12,21:31:45,11,07,1, 11.9,1,1, 14.545, 10399.766, 374.535, 53007.345 25/06/12,21:31:45,12,07,1, 11.9,1,1, 14.545, 10399.723, 374.558, 53007.363 25/06/12,21:31:45,13,07,1, 11.9,1,1, 14.545, 10399.735, 374.535, 53007.370 25/06/12,21:31:45,14,07,1, 11.9,1,1, 14.545, 10399.741, 374.582, 53007.359 25/06/12,21:31:45,15,07,1, 11.9,1,1, 14.545, 10399.683, 374.580, 53007.339 25/06/12,21:31:45,16,07,1, 11.9,1,1, 14.545, 10399.653, 374.632, 53007.337 25/06/12,21:31:45,17,07,1, 11.9,1,1, 14.545, 10399.661, 374.619, 53007.305 25/06/12,21:31:45,18,07,1, 11.9,1,1, 14.545, 10399.643, 374.639, 53007.162 25/06/12,21:31:45,19,07,1, 11.9,1,1, 14.545, 10399.603, 374.627, 53007.168 25/06/12,21:31:46,00,07,1, 11.8,1,1, 14.546, 10399.595, 374.627, 53007.168 25/06/12,21:31:46,01,07,1, 11.8,1,1, 14.546, 10399.597, 374.668, 53007.174 25/06/12,21:31:46,02,07,1, 11.8,1,1, 14.546, 10399.568, 374.705, 53007.135 25/06/12,21:31:46,03,07,1, 11.8,1,1, 14.546, 10399.524, 374.708, 53007.103 25/06/12,21:31:46,04,07,1, 11.8,1,1, 14.546, 10399.523, 374.726, 53007.116 25/06/12,21:31:46,05,07,1, 11.8,1,1, 14.546, 10399.479, 374.743, 53007.117 25/06/12,21:31:46,06,07,1, 11.8,1,1, 14.546, 10399.457, 374.752, 53007.109 25/06/12,21:31:46,07,07,1, 11.8,1,1, 14.546, 10399.435, 374.759, 53007.069 25/06/12,21:31:46,08,07,1, 11.8,1,1, 14.546, 10399.411, 374.760, 53007.081 25/06/12,21:31:46,09,07,1, 11.8,1,1, 14.546, 10399.384, 374.795, 53007.035 25/06/12,21:31:46,10,07,1, 11.8,1,1, 14.546, 10399.350, 374.815, 53006.975 25/06/12,21:31:46,11,07,1, 11.8,1,1, 14.546, 10399.361, 374.835, 53006.991 25/06/12,21:31:46,12,07,1, 11.8,1,1, 14.546, 10399.299, 374.847, 53006.977 25/06/12,21:31:46,13,07,1, 11.8,1,1, 14.546, 10399.283, 374.888, 53006.938 25/06/12,21:31:46,14,07,1, 11.8,1,1, 14.546, 10399.281, 374.910, 53006.957 25/06/12,21:31:46,15,07,1, 11.8,1,1, 14.546, 10399.262, 374.909, 53006.962 25/06/12,21:31:46,16,07,1, 11.8,1,1, 14.546, 10399.256, 374.940, 53006.876 25/06/12,21:31:46,17,07,1, 11.8,1,1, 14.546, 10399.221, 374.951, 53006.888 25/06/12,21:31:46,18,07,1, 11.8,1,1, 14.546, 10399.208, 374.954, 53006.795 25/06/12,21:31:46,19,07,1, 11.8,1,1, 14.546, 10399.190, 374.996, 53006.826 25/06/12,21:31:47,00,07,1, 11.9,1,1, 14.541, 10399.187, 374.996, 53006.826 25/06/12,21:31:47,01,07,1, 11.9,1,1, 14.541, 10399.162, 375.022, 53006.800 25/06/12,21:31:47,02,07,1, 11.9,1,1, 14.541, 10399.115, 375.047, 53006.765 25/06/12,21:31:47,03,07,1, 11.9,1,1, 14.541, 10399.127, 375.040, 53006.808 25/06/12,21:31:47,04,07,1, 11.9,1,1, 14.541, 10399.097, 375.054, 53006.672 25/06/12,21:31:47,05,07,1, 11.9,1,1, 14.541, 10399.062, 375.067, 53006.630 25/06/12,21:31:47,06,07,1, 11.9,1,1, 14.541, 10399.055, 375.089, 53006.694 25/06/12,21:31:47,07,07,1, 11.9,1,1, 14.541, 10399.058, 375.138, 53006.686 25/06/12,21:31:47,08,07,1, 11.9,1,1, 14.541, 10399.050, 375.148, 53006.662 25/06/12,21:31:47,09,07,1, 11.9,1,1, 14.541, 10399.003, 375.157, 53006.629 25/06/12,21:31:47,10,07,1, 11.9,1,1, 14.541, 10398.973, 375.191, 53006.679 25/06/12,21:31:47,11,07,1, 11.9,1,1, 14.541, 10398.975, 375.189, 53006.590 25/06/12,21:31:47,12,07,1, 11.9,1,1, 14.541, 10398.967, 375.202, 53006.620 25/06/12,21:31:47,13,07,1, 11.9,1,1, 14.541, 10398.931, 375.225, 53006.526 25/06/12,21:31:47,14,07,1, 11.9,1,1, 14.541, 10398.917, 375.271, 53006.575 25/06/12,21:31:47,15,07,1, 11.9,1,1, 14.541, 10398.892, 375.267, 53006.460 25/06/12,21:31:47,16,07,1, 11.9,1,1, 14.541, 10398.893, 375.285, 53006.572 25/06/12,21:31:47,17,07,1, 11.9,1,1, 14.541, 10398.866, 375.321, 53006.521 25/06/12,21:31:47,18,07,1, 11.9,1,1, 14.541, 10398.855, 375.328, 53006.515 25/06/12,21:31:47,19,07,1, 11.9,1,1, 14.541, 10398.831, 375.341, 53006.504 25/06/12,21:31:48,00,08,1, 11.9,1,1, 14.547, 10398.828, 375.341, 53006.504 25/06/12,21:31:48,01,08,1, 11.9,1,1, 14.547, 10398.812, 375.374, 53006.269 25/06/12,21:31:48,02,08,1, 11.9,1,1, 14.547, 10398.761, 375.406, 53006.522 25/06/12,21:31:48,03,08,1, 11.9,1,1, 14.547, 10398.759, 375.435, 53006.423 25/06/12,21:31:48,04,08,1, 11.9,1,1, 14.547, 10398.738, 375.450, 53006.307 25/06/12,21:31:48,05,08,1, 11.9,1,1, 14.547, 10398.726, 375.471, 53006.295 25/06/12,21:31:48,06,08,1, 11.9,1,1, 14.547, 10398.709, 375.497, 53006.283 25/06/12,21:31:48,07,08,1, 11.9,1,1, 14.547, 10398.672, 375.499, 53006.290 25/06/12,21:31:48,08,08,1, 11.9,1,1, 14.547, 10398.678, 375.537, 53006.284 25/06/12,21:31:48,09,08,1, 11.9,1,1, 14.547, 10398.652, 375.538, 53006.268 25/06/12,21:31:48,10,08,1, 11.9,1,1, 14.547, 10398.647, 375.565, 53006.237 25/06/12,21:31:48,11,08,1, 11.9,1,1, 14.547, 10398.624, 375.621, 53006.264 25/06/12,21:31:48,12,08,1, 11.9,1,1, 14.547, 10398.593, 375.626, 53006.222 25/06/12,21:31:48,13,08,1, 11.9,1,1, 14.547, 10398.606, 375.644, 53006.206 25/06/12,21:31:48,14,08,1, 11.9,1,1, 14.547, 10398.572, 375.678, 53006.226 25/06/12,21:31:48,15,08,1, 11.9,1,1, 14.547, 10398.598, 375.689, 53006.317 25/06/12,21:31:48,16,08,1, 11.9,1,1, 14.547, 10398.561, 375.698, 53006.070 25/06/12,21:31:48,17,08,1, 11.9,1,1, 14.547, 10398.518, 375.725, 53006.189 25/06/12,21:31:48,18,08,1, 11.9,1,1, 14.547, 10398.505, 375.755, 53006.183 25/06/12,21:31:48,19,08,1, 11.9,1,1, 14.547, 10398.480, 375.774, 53006.044 25/06/12,21:31:49,00,08,1, 12.0,1,1, 14.546, 10398.477, 375.774, 53006.044 25/06/12,21:31:49,01,08,1, 12.0,1,1, 14.546, 10398.479, 375.816, 53006.049 25/06/12,21:31:49,02,08,1, 12.0,1,1, 14.546, 10398.460, 375.839, 53006.071 25/06/12,21:31:49,03,08,1, 12.0,1,1, 14.546, 10398.438, 375.860, 53006.023 25/06/12,21:31:49,04,08,1, 12.0,1,1, 14.546, 10398.426, 375.892, 53005.998 25/06/12,21:31:49,05,08,1, 12.0,1,1, 14.546, 10398.403, 375.916, 53005.980 25/06/12,21:31:49,06,08,1, 12.0,1,1, 14.546, 10398.382, 375.944, 53005.947 25/06/12,21:31:49,07,08,1, 12.0,1,1, 14.546, 10398.362, 375.948, 53006.010 25/06/12,21:31:49,08,08,1, 12.0,1,1, 14.546, 10398.364, 375.953, 53005.906 25/06/12,21:31:49,09,08,1, 12.0,1,1, 14.546, 10398.340, 375.954, 53005.897 25/06/12,21:31:49,10,08,1, 12.0,1,1, 14.546, 10398.328, 376.018, 53005.894 25/06/12,21:31:49,11,08,1, 12.0,1,1, 14.546, 10398.322, 376.029, 53005.876 25/06/12,21:31:49,12,08,1, 12.0,1,1, 14.546, 10398.297, 376.051, 53005.864 25/06/12,21:31:49,13,08,1, 12.0,1,1, 14.546, 10398.266, 376.082, 53005.854 25/06/12,21:31:49,14,08,1, 12.0,1,1, 14.546, 10398.259, 376.108, 53005.774 25/06/12,21:31:49,15,08,1, 12.0,1,1, 14.546, 10398.233, 376.147, 53005.808 25/06/12,21:31:49,16,08,1, 12.0,1,1, 14.546, 10398.217, 376.202, 53005.743 25/06/12,21:31:49,17,08,1, 12.0,1,1, 14.546, 10398.212, 376.201, 53005.762 25/06/12,21:31:49,18,08,1, 12.0,1,1, 14.546, 10398.198, 376.221, 53005.711 25/06/12,21:31:49,19,08,1, 12.0,1,1, 14.546, 10398.174, 376.256, 53005.709 25/06/12,21:31:50,00,07,1, 11.9,1,1, 14.544, 10398.169, 376.256, 53005.709 25/06/12,21:31:50,01,07,1, 11.9,1,1, 14.544, 10398.111, 376.303, 53005.662 25/06/12,21:31:50,02,07,1, 11.9,1,1, 14.544, 10398.101, 376.320, 53005.659 25/06/12,21:31:50,03,07,1, 11.9,1,1, 14.544, 10398.073, 376.324, 53005.614 25/06/12,21:31:50,04,07,1, 11.9,1,1, 14.544, 10398.082, 376.392, 53005.616 25/06/12,21:31:50,05,07,1, 11.9,1,1, 14.544, 10398.064, 376.386, 53005.580 25/06/12,21:31:50,06,07,1, 11.9,1,1, 14.544, 10398.027, 376.409, 53005.529 25/06/12,21:31:50,07,07,1, 11.9,1,1, 14.544, 10398.010, 376.442, 53005.596 25/06/12,21:31:50,08,07,1, 11.9,1,1, 14.544, 10397.998, 376.482, 53005.514 25/06/12,21:31:50,09,07,1, 11.9,1,1, 14.544, 10397.990, 376.476, 53005.489 25/06/12,21:31:50,10,07,1, 11.9,1,1, 14.544, 10397.982, 376.488, 53005.495 25/06/12,21:31:50,11,07,1, 11.9,1,1, 14.544, 10397.935, 376.560, 53005.480 25/06/12,21:31:50,12,07,1, 11.9,1,1, 14.544, 10397.915, 376.568, 53005.513 25/06/12,21:31:50,13,07,1, 11.9,1,1, 14.544, 10397.927, 376.596, 53005.462 25/06/12,21:31:50,14,07,1, 11.9,1,1, 14.544, 10397.883, 376.651, 53005.462 25/06/12,21:31:50,15,07,1, 11.9,1,1, 14.544, 10397.891, 376.652, 53005.469 25/06/12,21:31:50,16,07,1, 11.9,1,1, 14.544, 10397.846, 376.662, 53005.431 25/06/12,21:31:50,17,07,1, 11.9,1,1, 14.544, 10397.833, 376.696, 53005.307 25/06/12,21:31:50,18,07,1, 11.9,1,1, 14.544, 10397.836, 376.734, 53005.323 25/06/12,21:31:50,19,07,1, 11.9,1,1, 14.544, 10397.807, 376.765, 53005.345 25/06/12,21:31:51,00,08,1, 11.9,1,1, 14.543, 10397.801, 376.765, 53005.345 25/06/12,21:31:51,01,08,1, 11.9,1,1, 14.543, 10397.741, 376.808, 53005.257 25/06/12,21:31:51,02,08,1, 11.9,1,1, 14.543, 10397.725, 376.831, 53005.276 25/06/12,21:31:51,03,08,1, 11.9,1,1, 14.543, 10397.723, 376.853, 53005.205 25/06/12,21:31:51,04,08,1, 11.9,1,1, 14.543, 10397.695, 376.868, 53005.232 25/06/12,21:31:51,05,08,1, 11.9,1,1, 14.543, 10397.691, 376.914, 53005.243 25/06/12,21:31:51,06,08,1, 11.9,1,1, 14.543, 10397.663, 376.942, 53005.186 25/06/12,21:31:51,07,08,1, 11.9,1,1, 14.543, 10397.644, 376.963, 53005.195 25/06/12,21:31:51,08,08,1, 11.9,1,1, 14.543, 10397.645, 376.997, 53005.158 25/06/12,21:31:51,09,08,1, 11.9,1,1, 14.543, 10397.603, 377.021, 53005.120 25/06/12,21:31:51,10,08,1, 11.9,1,1, 14.543, 10397.547, 377.065, 53005.166 25/06/12,21:31:51,11,08,1, 11.9,1,1, 14.543, 10397.551, 377.080, 53005.059 25/06/12,21:31:51,12,08,1, 11.9,1,1, 14.543, 10397.517, 377.098, 53005.069 25/06/12,21:31:51,13,08,1, 11.9,1,1, 14.543, 10397.519, 377.133, 53005.018 25/06/12,21:31:51,14,08,1, 11.9,1,1, 14.543, 10397.490, 377.159, 53005.005 25/06/12,21:31:51,15,08,1, 11.9,1,1, 14.543, 10397.492, 377.196, 53004.998 25/06/12,21:31:51,16,08,1, 11.9,1,1, 14.543, 10397.462, 377.216, 53004.971 25/06/12,21:31:51,17,08,1, 11.9,1,1, 14.543, 10397.450, 377.254, 53004.999 25/06/12,21:31:51,18,08,1, 11.9,1,1, 14.543, 10397.410, 377.292, 53004.998 25/06/12,21:31:51,19,08,1, 11.9,1,1, 14.543, 10397.394, 377.295, 53004.937 25/06/12,21:31:52,00,07,1, 12.0,1,1, 14.545, 10397.393, 377.295, 53004.937 25/06/12,21:31:52,01,07,1, 12.0,1,1, 14.545, 10397.364, 377.372, 53004.932 25/06/12,21:31:52,02,07,1, 12.0,1,1, 14.545, 10397.335, 377.365, 53004.892 25/06/12,21:31:52,03,07,1, 12.0,1,1, 14.545, 10397.323, 377.384, 53004.845 25/06/12,21:31:52,04,07,1, 12.0,1,1, 14.545, 10397.290, 377.430, 53004.856 25/06/12,21:31:52,05,07,1, 12.0,1,1, 14.545, 10397.288, 377.452, 53004.851 25/06/12,21:31:52,06,07,1, 12.0,1,1, 14.545, 10397.277, 377.472, 53004.748 25/06/12,21:31:52,07,07,1, 12.0,1,1, 14.545, 10397.243, 377.507, 53004.791 25/06/12,21:31:52,08,07,1, 12.0,1,1, 14.545, 10397.208, 377.509, 53004.825 25/06/12,21:31:52,09,07,1, 12.0,1,1, 14.545, 10397.218, 377.535, 53004.707 25/06/12,21:31:52,10,07,1, 12.0,1,1, 14.545, 10397.164, 377.564, 53004.726 25/06/12,21:31:52,11,07,1, 12.0,1,1, 14.545, 10397.146, 377.612, 53004.717 25/06/12,21:31:52,12,07,1, 12.0,1,1, 14.545, 10397.122, 377.625, 53004.674 25/06/12,21:31:52,13,07,1, 12.0,1,1, 14.545, 10397.107, 377.657, 53004.703 25/06/12,21:31:52,14,07,1, 12.0,1,1, 14.545, 10397.076, 377.673, 53004.619 25/06/12,21:31:52,15,07,1, 12.0,1,1, 14.545, 10397.067, 377.696, 53004.631 25/06/12,21:31:52,16,07,1, 12.0,1,1, 14.545, 10397.041, 377.710, 53004.574 25/06/12,21:31:52,17,07,1, 12.0,1,1, 14.545, 10397.024, 377.719, 53004.615 25/06/12,21:31:52,18,07,1, 12.0,1,1, 14.545, 10397.013, 377.759, 53004.526 25/06/12,21:31:52,19,07,1, 12.0,1,1, 14.545, 10396.969, 377.785, 53004.556 25/06/12,21:31:53,00,07,1, 12.0,1,1, 14.547, 10396.967, 377.785, 53004.556 25/06/12,21:31:53,01,07,1, 12.0,1,1, 14.547, 10396.927, 377.814, 53004.463 25/06/12,21:31:53,02,07,1, 12.0,1,1, 14.547, 10396.951, 377.841, 53004.476 25/06/12,21:31:53,03,07,1, 12.0,1,1, 14.547, 10396.861, 377.853, 53004.468 25/06/12,21:31:53,04,07,1, 12.0,1,1, 14.547, 10396.862, 377.904, 53004.409 25/06/12,21:31:53,05,07,1, 12.0,1,1, 14.547, 10396.844, 377.897, 53004.397 25/06/12,21:31:53,06,07,1, 12.0,1,1, 14.547, 10396.831, 377.926, 53004.343 25/06/12,21:31:53,07,07,1, 12.0,1,1, 14.547, 10396.787, 377.967, 53004.423 25/06/12,21:31:53,08,07,1, 12.0,1,1, 14.547, 10396.776, 377.979, 53004.339 25/06/12,21:31:53,09,07,1, 12.0,1,1, 14.547, 10396.746, 377.982, 53004.286 25/06/12,21:31:53,10,07,1, 12.0,1,1, 14.547, 10396.730, 378.037, 53004.361 25/06/12,21:31:53,11,07,1, 12.0,1,1, 14.547, 10396.715, 378.056, 53004.275 25/06/12,21:31:53,12,07,1, 12.0,1,1, 14.547, 10396.708, 378.053, 53004.316 25/06/12,21:31:53,13,07,1, 12.0,1,1, 14.547, 10396.676, 378.104, 53004.229 25/06/12,21:31:53,14,07,1, 12.0,1,1, 14.547, 10396.654, 378.119, 53004.264 25/06/12,21:31:53,15,07,1, 12.0,1,1, 14.547, 10396.608, 378.162, 53004.253 25/06/12,21:31:53,16,07,1, 12.0,1,1, 14.547, 10396.593, 378.189, 53004.163 25/06/12,21:31:53,17,07,1, 12.0,1,1, 14.547, 10396.575, 378.195, 53004.167 25/06/12,21:31:53,18,07,1, 12.0,1,1, 14.547, 10396.575, 378.227, 53004.168 25/06/12,21:31:53,19,07,1, 12.0,1,1, 14.547, 10396.548, 378.233, 53004.092 25/06/12,21:31:54,00,07,1, 11.9,1,1, 14.545, 10396.541, 378.233, 53004.092 25/06/12,21:31:54,01,07,1, 11.9,1,1, 14.545, 10396.498, 378.272, 53004.120 25/06/12,21:31:54,02,07,1, 11.9,1,1, 14.545, 10396.453, 378.290, 53004.053 25/06/12,21:31:54,03,07,1, 11.9,1,1, 14.545, 10396.455, 378.310, 53004.018 25/06/12,21:31:54,04,07,1, 11.9,1,1, 14.545, 10396.436, 378.350, 53004.022 25/06/12,21:31:54,05,07,1, 11.9,1,1, 14.545, 10396.411, 378.355, 53004.010 25/06/12,21:31:54,06,07,1, 11.9,1,1, 14.545, 10396.404, 378.384, 53004.059 25/06/12,21:31:54,07,07,1, 11.9,1,1, 14.545, 10396.362, 378.399, 53003.955 25/06/12,21:31:54,08,07,1, 11.9,1,1, 14.545, 10396.318, 378.423, 53004.032 25/06/12,21:31:54,09,07,1, 11.9,1,1, 14.545, 10396.317, 378.463, 53003.968 25/06/12,21:31:54,10,07,1, 11.9,1,1, 14.545, 10396.267, 378.455, 53003.907 25/06/12,21:31:54,11,07,1, 11.9,1,1, 14.545, 10396.270, 378.503, 53003.913 25/06/12,21:31:54,12,07,1, 11.9,1,1, 14.545, 10396.245, 378.546, 53003.891 25/06/12,21:31:54,13,07,1, 11.9,1,1, 14.545, 10396.208, 378.546, 53003.888 25/06/12,21:31:54,14,07,1, 11.9,1,1, 14.545, 10396.194, 378.550, 53003.869 25/06/12,21:31:54,15,07,1, 11.9,1,1, 14.545, 10396.157, 378.586, 53003.809 25/06/12,21:31:54,16,07,1, 11.9,1,1, 14.545, 10396.140, 378.621, 53003.814 25/06/12,21:31:54,17,07,1, 11.9,1,1, 14.545, 10396.124, 378.611, 53003.746 25/06/12,21:31:54,18,07,1, 11.9,1,1, 14.545, 10396.097, 378.650, 53003.845 25/06/12,21:31:54,19,07,1, 11.9,1,1, 14.545, 10396.069, 378.660, 53003.722 25/06/12,21:31:55,00,07,1, 11.9,1,1, 14.548, 10396.066, 378.660, 53003.722 25/06/12,21:31:55,01,07,1, 11.9,1,1, 14.548, 10396.022, 378.724, 53003.745 25/06/12,21:31:55,02,07,1, 11.9,1,1, 14.548, 10396.028, 378.745, 53003.711 25/06/12,21:31:55,03,07,1, 11.9,1,1, 14.548, 10395.997, 378.775, 53003.725 25/06/12,21:31:55,04,07,1, 11.9,1,1, 14.548, 10395.963, 378.781, 53003.679 25/06/12,21:31:55,05,07,1, 11.9,1,1, 14.548, 10395.935, 378.818, 53003.643 25/06/12,21:31:55,06,07,1, 11.9,1,1, 14.548, 10395.924, 378.838, 53003.612 25/06/12,21:31:55,07,07,1, 11.9,1,1, 14.548, 10395.904, 378.832, 53003.554 25/06/12,21:31:55,08,07,1, 11.9,1,1, 14.548, 10395.891, 378.887, 53003.567 25/06/12,21:31:55,09,07,1, 11.9,1,1, 14.548, 10395.843, 378.875, 53003.532 25/06/12,21:31:55,10,07,1, 11.9,1,1, 14.548, 10395.813, 378.933, 53003.580 25/06/12,21:31:55,11,07,1, 11.9,1,1, 14.548, 10395.802, 378.924, 53003.472 25/06/12,21:31:55,12,07,1, 11.9,1,1, 14.548, 10395.771, 378.956, 53003.486 25/06/12,21:31:55,13,07,1, 11.9,1,1, 14.548, 10395.721, 378.995, 53003.553 25/06/12,21:31:55,14,07,1, 11.9,1,1, 14.548, 10395.737, 379.006, 53003.524 25/06/12,21:31:55,15,07,1, 11.9,1,1, 14.548, 10395.697, 379.047, 53003.381 25/06/12,21:31:55,16,07,1, 11.9,1,1, 14.548, 10395.661, 379.064, 53003.435 25/06/12,21:31:55,17,07,1, 11.9,1,1, 14.548, 10395.637, 379.083, 53003.343 25/06/12,21:31:55,18,07,1, 11.9,1,1, 14.548, 10395.624, 379.133, 53003.440 25/06/12,21:31:55,19,07,1, 11.9,1,1, 14.548, 10395.597, 379.143, 53003.457 25/06/12,21:31:56,00,09,1, 11.9,1,1, 14.540, 10395.590, 379.143, 53003.457 25/06/12,21:31:56,01,09,1, 11.9,1,1, 14.540, 10395.554, 379.177, 53003.269 25/06/12,21:31:56,02,09,1, 11.9,1,1, 14.540, 10395.536, 379.205, 53003.309 25/06/12,21:31:56,03,09,1, 11.9,1,1, 14.540, 10395.480, 379.211, 53003.288 25/06/12,21:31:56,04,09,1, 11.9,1,1, 14.540, 10395.453, 379.232, 53003.179 25/06/12,21:31:56,05,09,1, 11.9,1,1, 14.540, 10395.445, 379.260, 53003.268 25/06/12,21:31:56,06,09,1, 11.9,1,1, 14.540, 10395.427, 379.302, 53003.228 25/06/12,21:31:56,07,09,1, 11.9,1,1, 14.540, 10395.402, 379.310, 53003.196 25/06/12,21:31:56,08,09,1, 11.9,1,1, 14.540, 10395.358, 379.324, 53003.192 25/06/12,21:31:56,09,09,1, 11.9,1,1, 14.540, 10395.350, 379.352, 53003.162 25/06/12,21:31:56,10,09,1, 11.9,1,1, 14.540, 10395.311, 379.368, 53003.105 25/06/12,21:31:56,11,09,1, 11.9,1,1, 14.540, 10395.277, 379.421, 53003.117 25/06/12,21:31:56,12,09,1, 11.9,1,1, 14.540, 10395.272, 379.399, 53003.055 25/06/12,21:31:56,13,09,1, 11.9,1,1, 14.540, 10395.239, 379.454, 53003.084 25/06/12,21:31:56,14,09,1, 11.9,1,1, 14.540, 10395.228, 379.506, 53003.008 25/06/12,21:31:56,15,09,1, 11.9,1,1, 14.540, 10395.183, 379.466, 53003.000 25/06/12,21:31:56,16,09,1, 11.9,1,1, 14.540, 10395.159, 379.515, 53002.986 25/06/12,21:31:56,17,09,1, 11.9,1,1, 14.540, 10395.120, 379.527, 53002.975 25/06/12,21:31:56,18,09,1, 11.9,1,1, 14.540, 10395.105, 379.566, 53002.977 25/06/12,21:31:56,19,09,1, 11.9,1,1, 14.540, 10395.071, 379.603, 53002.993 25/06/12,21:31:57,00,08,1, 12.0,1,1, 14.550, 10395.064, 379.603, 53002.993 25/06/12,21:31:57,01,08,1, 12.0,1,1, 14.550, 10395.045, 379.634, 53002.940 25/06/12,21:31:57,02,08,1, 12.0,1,1, 14.550, 10394.966, 379.908, 53004.206 25/06/12,21:31:57,03,08,1, 12.0,1,1, 14.550, 10394.942, 379.959, 53004.262 25/06/12,21:31:57,04,08,1, 12.0,1,1, 14.550, 10394.909, 379.963, 53004.187 25/06/12,21:31:57,05,08,1, 12.0,1,1, 14.550, 10394.885, 379.990, 53004.209 25/06/12,21:31:57,06,08,1, 12.0,1,1, 14.550, 10394.867, 379.995, 53004.118 25/06/12,21:31:57,07,08,1, 12.0,1,1, 14.550, 10394.859, 380.030, 53004.148 25/06/12,21:31:57,08,08,1, 12.0,1,1, 14.550, 10394.827, 380.087, 53004.123 25/06/12,21:31:57,09,08,1, 12.0,1,1, 14.550, 10394.813, 380.097, 53004.075 25/06/12,21:31:57,10,08,1, 12.0,1,1, 14.550, 10394.770, 380.122, 53004.074 25/06/12,21:31:57,11,08,1, 12.0,1,1, 14.550, 10394.719, 380.123, 53004.062 25/06/12,21:31:57,12,08,1, 12.0,1,1, 14.550, 10394.709, 380.147, 53004.001 25/06/12,21:31:57,13,08,1, 12.0,1,1, 14.550, 10394.691, 380.174, 53004.003 25/06/12,21:31:57,14,08,1, 12.0,1,1, 14.550, 10394.649, 380.181, 53003.996 25/06/12,21:31:57,15,08,1, 12.0,1,1, 14.550, 10394.630, 380.223, 53004.004 25/06/12,21:31:57,16,08,1, 12.0,1,1, 14.550, 10394.624, 380.244, 53003.937 25/06/12,21:31:57,17,08,1, 12.0,1,1, 14.550, 10394.576, 380.271, 53003.962 25/06/12,21:31:57,18,08,1, 12.0,1,1, 14.550, 10394.545, 380.300, 53003.851 25/06/12,21:31:57,19,08,1, 12.0,1,1, 14.550, 10394.525, 380.291, 53003.817 25/06/12,21:31:58,00,08,1, 11.9,1,1, 14.548, 10394.522, 380.291, 53003.817 25/06/12,21:31:58,01,08,1, 11.9,1,1, 14.548, 10394.454, 380.346, 53003.857 25/06/12,21:31:58,02,08,1, 11.9,1,1, 14.548, 10394.437, 380.378, 53003.845 25/06/12,21:31:58,03,08,1, 11.9,1,1, 14.548, 10394.426, 380.402, 53003.834 25/06/12,21:31:58,04,08,1, 11.9,1,1, 14.548, 10394.394, 380.449, 53003.783 25/06/12,21:31:58,05,08,1, 11.9,1,1, 14.548, 10394.370, 380.473, 53003.801 25/06/12,21:31:58,06,08,1, 11.9,1,1, 14.548, 10394.312, 380.457, 53003.722 25/06/12,21:31:58,07,08,1, 11.9,1,1, 14.548, 10394.306, 380.483, 53003.700 25/06/12,21:31:58,08,08,1, 11.9,1,1, 14.548, 10394.268, 380.478, 53003.679 25/06/12,21:31:58,09,08,1, 11.9,1,1, 14.548, 10394.250, 380.524, 53003.666 25/06/12,21:31:58,10,08,1, 11.9,1,1, 14.548, 10394.230, 380.566, 53003.618 25/06/12,21:31:58,11,08,1, 11.9,1,1, 14.548, 10394.192, 380.576, 53003.663 25/06/12,21:31:58,12,08,1, 11.9,1,1, 14.548, 10394.195, 380.580, 53003.569 25/06/12,21:31:58,13,08,1, 11.9,1,1, 14.548, 10394.163, 380.629, 53003.637 25/06/12,21:31:58,14,08,1, 11.9,1,1, 14.548, 10394.144, 380.636, 53003.630 25/06/12,21:31:58,15,08,1, 11.9,1,1, 14.548, 10394.126, 380.669, 53003.579 25/06/12,21:31:58,16,08,1, 11.9,1,1, 14.548, 10394.090, 380.700, 53003.561 25/06/12,21:31:58,17,08,1, 11.9,1,1, 14.548, 10394.086, 380.714, 53003.496 25/06/12,21:31:58,18,08,1, 11.9,1,1, 14.548, 10394.038, 380.740, 53003.520 25/06/12,21:31:58,19,08,1, 11.9,1,1, 14.548, 10394.020, 380.763, 53003.542 25/06/12,21:31:59,00,08,1, 12.0,1,1, 14.551, 10394.013, 380.763, 53003.542 25/06/12,21:31:59,01,08,1, 12.0,1,1, 14.551, 10393.993, 380.808, 53003.373 25/06/12,21:31:59,02,08,1, 12.0,1,1, 14.551, 10393.962, 380.826, 53003.410 25/06/12,21:31:59,03,08,1, 12.0,1,1, 14.551, 10393.928, 380.822, 53003.371 25/06/12,21:31:59,04,08,1, 12.0,1,1, 14.551, 10393.926, 380.872, 53003.312 25/06/12,21:31:59,05,08,1, 12.0,1,1, 14.551, 10393.918, 380.876, 53003.375 25/06/12,21:31:59,06,08,1, 12.0,1,1, 14.551, 10393.878, 380.909, 53003.315 25/06/12,21:31:59,07,08,1, 12.0,1,1, 14.551, 10393.876, 380.921, 53003.371 25/06/12,21:31:59,08,08,1, 12.0,1,1, 14.551, 10393.863, 380.937, 53003.285 25/06/12,21:31:59,09,08,1, 12.0,1,1, 14.551, 10393.820, 380.993, 53003.273 25/06/12,21:31:59,10,08,1, 12.0,1,1, 14.551, 10393.813, 380.975, 53003.249 25/06/12,21:31:59,11,08,1, 12.0,1,1, 14.551, 10393.800, 381.014, 53003.169 25/06/12,21:31:59,12,08,1, 12.0,1,1, 14.551, 10393.782, 381.042, 53003.172 25/06/12,21:31:59,13,08,1, 12.0,1,1, 14.551, 10393.757, 381.037, 53003.179 25/06/12,21:31:59,14,08,1, 12.0,1,1, 14.551, 10393.730, 381.071, 53003.123 25/06/12,21:31:59,15,08,1, 12.0,1,1, 14.551, 10393.726, 381.080, 53003.098 25/06/12,21:31:59,16,08,1, 12.0,1,1, 14.551, 10393.695, 381.112, 53003.088 25/06/12,21:31:59,17,08,1, 12.0,1,1, 14.551, 10393.678, 381.100, 53003.099 25/06/12,21:31:59,18,08,1, 12.0,1,1, 14.551, 10393.663, 381.136, 53003.028 25/06/12,21:31:59,19,08,1, 12.0,1,1, 14.551, 10393.632, 381.155, 53002.993 25/06/12,21:32:00,00,08,1, 11.9,1,1, 14.545, 10393.629, 381.155, 53002.993 25/06/12,21:32:00,01,08,1, 11.9,1,1, 14.545, 10393.595, 381.169, 53002.957 25/06/12,21:32:00,02,08,1, 11.9,1,1, 14.545, 10393.591, 380.951, 53001.676 25/06/12,21:32:00,03,08,1, 11.9,1,1, 14.545, 10393.560, 380.925, 53001.507 25/06/12,21:32:00,04,08,1, 11.9,1,1, 14.545, 10393.542, 380.955, 53001.465 25/06/12,21:32:00,05,08,1, 11.9,1,1, 14.545, 10393.524, 380.974, 53001.519 25/06/12,21:32:00,06,08,1, 11.9,1,1, 14.545, 10393.491, 380.971, 53001.451 25/06/12,21:32:00,07,08,1, 11.9,1,1, 14.545, 10393.479, 380.984, 53001.474 25/06/12,21:32:00,08,08,1, 11.9,1,1, 14.545, 10393.431, 381.024, 53001.630 25/06/12,21:32:00,09,08,1, 11.9,1,1, 14.545, 10393.447, 381.012, 53001.416 25/06/12,21:32:00,10,08,1, 11.9,1,1, 14.545, 10393.426, 381.028, 53001.398 25/06/12,21:32:00,11,08,1, 11.9,1,1, 14.545, 10393.399, 381.026, 53001.383 25/06/12,21:32:00,12,08,1, 11.9,1,1, 14.545, 10393.381, 381.039, 53001.332 25/06/12,21:32:00,13,08,1, 11.9,1,1, 14.545, 10393.353, 381.075, 53001.365 25/06/12,21:32:00,14,08,1, 11.9,1,1, 14.545, 10393.312, 381.093, 53001.281 25/06/12,21:32:00,15,08,1, 11.9,1,1, 14.545, 10393.317, 381.077, 53001.271 25/06/12,21:32:00,16,08,1, 11.9,1,1, 14.545, 10393.255, 381.097, 53001.225 25/06/12,21:32:00,17,08,1, 11.9,1,1, 14.545, 10393.229, 381.125, 53001.267 25/06/12,21:32:00,18,08,1, 11.9,1,1, 14.545, 10393.204, 381.129, 53001.183 25/06/12,21:32:00,19,08,1, 11.9,1,1, 14.545, 10393.196, 381.147, 53001.152 25/06/12,21:32:01,00,07,1, 11.9,1,1, 14.538, 10393.195, 381.147, 53001.152 25/06/12,21:32:01,01,07,1, 11.9,1,1, 14.538, 10393.109, 381.141, 53001.074 25/06/12,21:32:01,02,07,1, 11.9,1,1, 14.538, 10393.128, 381.146, 53001.059 25/06/12,21:32:01,03,07,1, 11.9,1,1, 14.538, 10393.096, 381.136, 53001.042 25/06/12,21:32:01,04,07,1, 11.9,1,1, 14.538, 10393.059, 381.185, 53001.076 25/06/12,21:32:01,05,07,1, 11.9,1,1, 14.538, 10393.075, 381.158, 53000.820 25/06/12,21:32:01,06,07,1, 11.9,1,1, 14.538, 10393.045, 381.194, 53000.940 25/06/12,21:32:01,07,07,1, 11.9,1,1, 14.538, 10392.984, 381.195, 53000.917 25/06/12,21:32:01,08,07,1, 11.9,1,1, 14.538, 10392.964, 381.191, 53000.934 25/06/12,21:32:01,09,07,1, 11.9,1,1, 14.538, 10392.946, 381.228, 53000.902 25/06/12,21:32:01,10,07,1, 11.9,1,1, 14.538, 10392.933, 381.200, 53000.825 25/06/12,21:32:01,11,07,1, 11.9,1,1, 14.538, 10392.868, 381.220, 53000.870 25/06/12,21:32:01,12,07,1, 11.9,1,1, 14.538, 10392.861, 381.234, 53000.826 25/06/12,21:32:01,13,07,1, 11.9,1,1, 14.538, 10392.833, 381.244, 53000.772 25/06/12,21:32:01,14,07,1, 11.9,1,1, 14.538, 10392.791, 381.268, 53000.738 25/06/12,21:32:01,15,07,1, 11.9,1,1, 14.538, 10392.788, 381.278, 53000.704 25/06/12,21:32:01,16,07,1, 11.9,1,1, 14.538, 10392.723, 381.280, 53000.772 25/06/12,21:32:01,17,07,1, 11.9,1,1, 14.538, 10392.702, 381.294, 53000.772 25/06/12,21:32:01,18,07,1, 11.9,1,1, 14.538, 10392.679, 381.320, 53000.720 25/06/12,21:32:01,19,07,1, 11.9,1,1, 14.538, 10392.651, 381.344, 53000.621 25/06/12,21:32:02,00,08,1, 12.0,1,1, 14.538, 10392.644, 381.344, 53000.621 25/06/12,21:32:02,01,08,1, 12.0,1,1, 14.538, 10392.591, 381.342, 53000.572 25/06/12,21:32:02,02,08,1, 12.0,1,1, 14.538, 10392.560, 381.356, 53000.602 25/06/12,21:32:02,03,08,1, 12.0,1,1, 14.538, 10392.545, 381.398, 53000.584 25/06/12,21:32:02,04,08,1, 12.0,1,1, 14.538, 10392.518, 381.392, 53000.538 25/06/12,21:32:02,05,08,1, 12.0,1,1, 14.538, 10392.482, 381.422, 53000.463 25/06/12,21:32:02,06,08,1, 12.0,1,1, 14.538, 10392.476, 381.435, 53000.444 25/06/12,21:32:02,07,08,1, 12.0,1,1, 14.538, 10392.420, 381.435, 53000.414 25/06/12,21:32:02,08,08,1, 12.0,1,1, 14.538, 10392.403, 381.417, 53000.496 25/06/12,21:32:02,09,08,1, 12.0,1,1, 14.538, 10392.373, 381.465, 53000.408 25/06/12,21:32:02,10,08,1, 12.0,1,1, 14.538, 10392.364, 381.441, 53000.335 25/06/12,21:32:02,11,08,1, 12.0,1,1, 14.538, 10392.282, 381.460, 53000.337 25/06/12,21:32:02,12,08,1, 12.0,1,1, 14.538, 10392.269, 381.495, 53000.361 25/06/12,21:32:02,13,08,1, 12.0,1,1, 14.538, 10392.239, 381.481, 53000.320 25/06/12,21:32:02,14,08,1, 12.0,1,1, 14.538, 10392.246, 381.527, 53000.277 25/06/12,21:32:02,15,08,1, 12.0,1,1, 14.538, 10392.215, 381.557, 53000.284 25/06/12,21:32:02,16,08,1, 12.0,1,1, 14.538, 10392.213, 381.528, 53000.221 25/06/12,21:32:02,17,08,1, 12.0,1,1, 14.538, 10392.186, 381.585, 53000.210 25/06/12,21:32:02,18,08,1, 12.0,1,1, 14.538, 10392.158, 381.584, 53000.209 25/06/12,21:32:02,19,08,1, 12.0,1,1, 14.538, 10392.141, 381.622, 53000.202 25/06/12,21:32:03,00,07,1, 12.0,1,1, 14.540, 10392.135, 381.622, 53000.202 25/06/12,21:32:03,01,07,1, 12.0,1,1, 14.540, 10392.054, 381.615, 53000.136 25/06/12,21:32:03,02,07,1, 12.0,1,1, 14.540, 10392.022, 381.622, 53000.066 25/06/12,21:32:03,03,07,1, 12.0,1,1, 14.540, 10392.037, 381.648, 53000.105 25/06/12,21:32:03,04,07,1, 12.0,1,1, 14.540, 10391.989, 381.676, 53000.048 25/06/12,21:32:03,05,07,1, 12.0,1,1, 14.540, 10391.955, 381.665, 53000.037 25/06/12,21:32:03,06,07,1, 12.0,1,1, 14.540, 10391.917, 381.699, 53000.013 25/06/12,21:32:03,07,07,1, 12.0,1,1, 14.540, 10391.915, 381.716, 52999.967 25/06/12,21:32:03,08,07,1, 12.0,1,1, 14.540, 10391.894, 381.750, 52999.954 25/06/12,21:32:03,09,07,1, 12.0,1,1, 14.540, 10391.870, 381.743, 52999.887 25/06/12,21:32:03,10,07,1, 12.0,1,1, 14.540, 10391.835, 381.782, 52999.865 25/06/12,21:32:03,11,07,1, 12.0,1,1, 14.540, 10391.789, 381.773, 52999.828 25/06/12,21:32:03,12,07,1, 12.0,1,1, 14.540, 10391.787, 381.794, 52999.826 25/06/12,21:32:03,13,07,1, 12.0,1,1, 14.540, 10391.757, 381.799, 52999.802 25/06/12,21:32:03,14,07,1, 12.0,1,1, 14.540, 10391.735, 381.817, 52999.791 25/06/12,21:32:03,15,07,1, 12.0,1,1, 14.540, 10391.689, 381.834, 52999.828 25/06/12,21:32:03,16,07,1, 12.0,1,1, 14.540, 10391.669, 381.871, 52999.815 25/06/12,21:32:03,17,07,1, 12.0,1,1, 14.540, 10391.640, 381.871, 52999.678 25/06/12,21:32:03,18,07,1, 12.0,1,1, 14.540, 10391.639, 381.875, 52999.673 25/06/12,21:32:03,19,07,1, 12.0,1,1, 14.540, 10391.612, 381.898, 52999.715 25/06/12,21:32:04,00,09,1, 12.0,1,1, 14.541, 10391.610, 381.898, 52999.715 25/06/12,21:32:04,01,09,1, 12.0,1,1, 14.541, 10391.555, 381.903, 52999.698 25/06/12,21:32:04,02,09,1, 12.0,1,1, 14.541, 10391.524, 381.921, 52999.673 25/06/12,21:32:04,03,09,1, 12.0,1,1, 14.541, 10391.510, 381.926, 52999.590 25/06/12,21:32:04,04,09,1, 12.0,1,1, 14.541, 10391.469, 381.927, 52999.481 25/06/12,21:32:04,05,09,1, 12.0,1,1, 14.541, 10391.451, 381.938, 52999.560 25/06/12,21:32:04,06,09,1, 12.0,1,1, 14.541, 10391.443, 381.937, 52999.450 25/06/12,21:32:04,07,09,1, 12.0,1,1, 14.541, 10391.428, 381.980, 52999.476 25/06/12,21:32:04,08,09,1, 12.0,1,1, 14.541, 10391.372, 381.984, 52999.431 25/06/12,21:32:04,09,09,1, 12.0,1,1, 14.541, 10391.348, 381.980, 52999.431 25/06/12,21:32:04,10,09,1, 12.0,1,1, 14.541, 10391.310, 382.023, 52999.440 25/06/12,21:32:04,11,09,1, 12.0,1,1, 14.541, 10391.298, 382.024, 52999.362 25/06/12,21:32:04,12,09,1, 12.0,1,1, 14.541, 10391.279, 382.021, 52999.301 25/06/12,21:32:04,13,09,1, 12.0,1,1, 14.541, 10391.253, 382.068, 52999.302 25/06/12,21:32:04,14,09,1, 12.0,1,1, 14.541, 10391.208, 382.049, 52999.326 25/06/12,21:32:04,15,09,1, 12.0,1,1, 14.541, 10391.188, 382.044, 52999.271 25/06/12,21:32:04,16,09,1, 12.0,1,1, 14.541, 10391.132, 382.067, 52999.209 25/06/12,21:32:04,17,09,1, 12.0,1,1, 14.541, 10391.146, 382.065, 52999.179 25/06/12,21:32:04,18,09,1, 12.0,1,1, 14.541, 10391.112, 382.107, 52999.184 25/06/12,21:32:04,19,09,1, 12.0,1,1, 14.541, 10391.094, 382.092, 52999.108 25/06/12,21:32:05,00,08,1, 11.9,1,1, 14.539, 10391.092, 382.092, 52999.108 25/06/12,21:32:05,01,08,1, 11.9,1,1, 14.539, 10391.027, 382.113, 52999.078 25/06/12,21:32:05,02,08,1, 11.9,1,1, 14.539, 10390.981, 382.131, 52999.041 25/06/12,21:32:05,03,08,1, 11.9,1,1, 14.539, 10390.978, 382.139, 52999.030 25/06/12,21:32:05,04,08,1, 11.9,1,1, 14.539, 10390.956, 382.164, 52998.960 25/06/12,21:32:05,05,08,1, 11.9,1,1, 14.539, 10390.922, 382.178, 52999.027 25/06/12,21:32:05,06,08,1, 11.9,1,1, 14.539, 10390.900, 382.184, 52998.950 25/06/12,21:32:05,07,08,1, 11.9,1,1, 14.539, 10390.865, 382.210, 52999.019 25/06/12,21:32:05,08,08,1, 11.9,1,1, 14.539, 10390.861, 382.231, 52998.982 25/06/12,21:32:05,09,08,1, 11.9,1,1, 14.539, 10390.810, 382.210, 52998.832 25/06/12,21:32:05,10,08,1, 11.9,1,1, 14.539, 10390.800, 382.237, 52998.899 25/06/12,21:32:05,11,08,1, 11.9,1,1, 14.539, 10390.773, 382.258, 52998.833 25/06/12,21:32:05,12,08,1, 11.9,1,1, 14.539, 10390.757, 382.255, 52998.848 25/06/12,21:32:05,13,08,1, 11.9,1,1, 14.539, 10390.728, 382.279, 52998.795 25/06/12,21:32:05,14,08,1, 11.9,1,1, 14.539, 10390.718, 382.307, 52998.736 25/06/12,21:32:05,15,08,1, 11.9,1,1, 14.539, 10390.683, 382.314, 52998.742 25/06/12,21:32:05,16,08,1, 11.9,1,1, 14.539, 10390.646, 382.313, 52998.652 25/06/12,21:32:05,17,08,1, 11.9,1,1, 14.539, 10390.623, 382.335, 52998.652 25/06/12,21:32:05,18,08,1, 11.9,1,1, 14.539, 10390.604, 382.350, 52998.587 25/06/12,21:32:05,19,08,1, 11.9,1,1, 14.539, 10390.585, 382.364, 52998.575 25/06/12,21:32:06,00,08,1, 12.0,1,1, 14.542, 10390.583, 382.364, 52998.575 25/06/12,21:32:06,01,08,1, 12.0,1,1, 14.542, 10390.522, 382.371, 52998.522 25/06/12,21:32:06,02,08,1, 12.0,1,1, 14.542, 10390.480, 382.388, 52998.541 25/06/12,21:32:06,03,08,1, 12.0,1,1, 14.542, 10390.491, 382.419, 52998.502 25/06/12,21:32:06,04,08,1, 12.0,1,1, 14.542, 10390.461, 382.425, 52998.474 25/06/12,21:32:06,05,08,1, 12.0,1,1, 14.542, 10390.407, 382.446, 52998.390 25/06/12,21:32:06,06,08,1, 12.0,1,1, 14.542, 10390.412, 382.454, 52998.358 25/06/12,21:32:06,07,08,1, 12.0,1,1, 14.542, 10390.382, 382.465, 52998.384 25/06/12,21:32:06,08,08,1, 12.0,1,1, 14.542, 10390.359, 382.467, 52998.374 25/06/12,21:32:06,09,08,1, 12.0,1,1, 14.542, 10390.333, 382.486, 52998.328 25/06/12,21:32:06,10,08,1, 12.0,1,1, 14.542, 10390.313, 382.477, 52998.348 25/06/12,21:32:06,11,08,1, 12.0,1,1, 14.542, 10390.302, 382.524, 52998.343 25/06/12,21:32:06,12,08,1, 12.0,1,1, 14.542, 10390.272, 382.516, 52998.324 25/06/12,21:32:06,13,08,1, 12.0,1,1, 14.542, 10390.254, 382.544, 52998.252 25/06/12,21:32:06,14,08,1, 12.0,1,1, 14.542, 10390.212, 382.554, 52998.265 25/06/12,21:32:06,15,08,1, 12.0,1,1, 14.542, 10390.224, 382.572, 52998.138 25/06/12,21:32:06,16,08,1, 12.0,1,1, 14.542, 10390.205, 382.563, 52998.130 25/06/12,21:32:06,17,08,1, 12.0,1,1, 14.542, 10390.171, 382.592, 52998.111 25/06/12,21:32:06,18,08,1, 12.0,1,1, 14.542, 10390.159, 382.639, 52998.118 25/06/12,21:32:06,19,08,1, 12.0,1,1, 14.542, 10390.128, 382.640, 52998.088 25/06/12,21:32:07,00,08,1, 11.9,1,1, 14.542, 10390.124, 382.640, 52998.088 25/06/12,21:32:07,01,08,1, 11.9,1,1, 14.542, 10390.100, 382.656, 52998.048 25/06/12,21:32:07,02,08,1, 11.9,1,1, 14.542, 10390.083, 382.663, 52997.994 25/06/12,21:32:07,03,08,1, 11.9,1,1, 14.542, 10390.052, 382.674, 52998.001 25/06/12,21:32:07,04,08,1, 11.9,1,1, 14.542, 10390.060, 382.675, 52997.924 25/06/12,21:32:07,05,08,1, 11.9,1,1, 14.542, 10389.997, 382.723, 52997.917 25/06/12,21:32:07,06,08,1, 11.9,1,1, 14.542, 10390.015, 382.718, 52997.948 25/06/12,21:32:07,07,08,1, 11.9,1,1, 14.542, 10390.006, 382.731, 52997.884 25/06/12,21:32:07,08,08,1, 11.9,1,1, 14.542, 10389.972, 382.737, 52997.871 25/06/12,21:32:07,09,08,1, 11.9,1,1, 14.542, 10389.950, 382.762, 52997.800 25/06/12,21:32:07,10,08,1, 11.9,1,1, 14.542, 10389.922, 382.792, 52997.847 25/06/12,21:32:07,11,08,1, 11.9,1,1, 14.542, 10389.893, 382.786, 52997.803 25/06/12,21:32:07,12,08,1, 11.9,1,1, 14.542, 10389.879, 382.800, 52997.738 25/06/12,21:32:07,13,08,1, 11.9,1,1, 14.542, 10389.836, 382.795, 52997.643 25/06/12,21:32:07,14,08,1, 11.9,1,1, 14.542, 10389.827, 382.805, 52997.738 25/06/12,21:32:07,15,08,1, 11.9,1,1, 14.542, 10389.838, 382.823, 52997.618 25/06/12,21:32:07,16,08,1, 11.9,1,1, 14.542, 10389.784, 382.831, 52997.693 25/06/12,21:32:07,17,08,1, 11.9,1,1, 14.542, 10389.771, 382.836, 52997.610 25/06/12,21:32:07,18,08,1, 11.9,1,1, 14.542, 10389.766, 382.842, 52997.640 25/06/12,21:32:07,19,08,1, 11.9,1,1, 14.542, 10389.733, 382.896, 52997.573 25/06/12,21:32:08,00,08,1, 11.9,1,1, 14.539, 10389.732, 382.896, 52997.573 25/06/12,21:32:08,01,08,1, 11.9,1,1, 14.539, 10389.683, 382.924, 52997.563 25/06/12,21:32:08,02,08,1, 11.9,1,1, 14.539, 10389.671, 382.897, 52997.445 25/06/12,21:32:08,03,08,1, 11.9,1,1, 14.539, 10389.636, 382.947, 52997.520 25/06/12,21:32:08,04,08,1, 11.9,1,1, 14.539, 10389.614, 382.956, 52997.402 25/06/12,21:32:08,05,08,1, 11.9,1,1, 14.539, 10389.595, 382.944, 52997.453 25/06/12,21:32:08,06,08,1, 11.9,1,1, 14.539, 10389.553, 382.992, 52997.472 25/06/12,21:32:08,07,08,1, 11.9,1,1, 14.539, 10389.566, 382.996, 52997.364 25/06/12,21:32:08,08,08,1, 11.9,1,1, 14.539, 10389.517, 383.002, 52997.343 25/06/12,21:32:08,09,08,1, 11.9,1,1, 14.539, 10389.505, 383.013, 52997.352 25/06/12,21:32:08,10,08,1, 11.9,1,1, 14.539, 10389.472, 383.010, 52997.276 25/06/12,21:32:08,11,08,1, 11.9,1,1, 14.539, 10389.447, 383.033, 52997.244 25/06/12,21:32:08,12,08,1, 11.9,1,1, 14.539, 10389.452, 383.035, 52997.249 25/06/12,21:32:08,13,08,1, 11.9,1,1, 14.539, 10389.391, 383.055, 52997.189 25/06/12,21:32:08,14,08,1, 11.9,1,1, 14.539, 10389.409, 383.053, 52997.202 25/06/12,21:32:08,15,08,1, 11.9,1,1, 14.539, 10389.350, 383.056, 52997.151 25/06/12,21:32:08,16,08,1, 11.9,1,1, 14.539, 10389.325, 383.103, 52997.187 25/06/12,21:32:08,17,08,1, 11.9,1,1, 14.539, 10389.332, 383.104, 52997.094 25/06/12,21:32:08,18,08,1, 11.9,1,1, 14.539, 10389.301, 383.114, 52997.082 25/06/12,21:32:08,19,08,1, 11.9,1,1, 14.539, 10389.282, 383.094, 52997.023 25/06/12,21:32:09,00,08,1, 12.0,1,1, 14.535, 10389.282, 383.094, 52997.023 25/06/12,21:32:09,01,08,1, 12.0,1,1, 14.535, 10389.218, 383.153, 52996.986 25/06/12,21:32:09,02,08,1, 12.0,1,1, 14.535, 10389.220, 383.141, 52996.954 25/06/12,21:32:09,03,08,1, 12.0,1,1, 14.535, 10389.195, 383.155, 52996.972 25/06/12,21:32:09,04,08,1, 12.0,1,1, 14.535, 10389.158, 383.181, 52996.993 25/06/12,21:32:09,05,08,1, 12.0,1,1, 14.535, 10389.139, 383.183, 52996.954 25/06/12,21:32:09,06,08,1, 12.0,1,1, 14.535, 10389.109, 383.209, 52996.889 25/06/12,21:32:09,07,08,1, 12.0,1,1, 14.535, 10389.086, 383.219, 52996.831 25/06/12,21:32:09,08,08,1, 12.0,1,1, 14.535, 10389.067, 383.238, 52996.862 25/06/12,21:32:09,09,08,1, 12.0,1,1, 14.535, 10389.044, 383.247, 52996.811 25/06/12,21:32:09,10,08,1, 12.0,1,1, 14.535, 10389.021, 383.225, 52996.784 25/06/12,21:32:09,11,08,1, 12.0,1,1, 14.535, 10389.006, 383.223, 52996.730 25/06/12,21:32:09,12,08,1, 12.0,1,1, 14.535, 10388.970, 383.263, 52996.716 25/06/12,21:32:09,13,08,1, 12.0,1,1, 14.535, 10388.957, 383.272, 52996.736 25/06/12,21:32:09,14,08,1, 12.0,1,1, 14.535, 10388.938, 383.276, 52996.702 25/06/12,21:32:09,15,08,1, 12.0,1,1, 14.535, 10388.892, 383.289, 52996.729 25/06/12,21:32:09,16,08,1, 12.0,1,1, 14.535, 10388.881, 383.284, 52996.639 25/06/12,21:32:09,17,08,1, 12.0,1,1, 14.535, 10388.853, 383.290, 52996.618 25/06/12,21:32:09,18,08,1, 12.0,1,1, 14.535, 10388.830, 383.260, 52996.616 25/06/12,21:32:09,19,08,1, 12.0,1,1, 14.535, 10388.839, 383.284, 52996.635 25/06/12,21:32:10,00,08,1, 11.9,1,1, 14.539, 10388.831, 383.284, 52996.635 25/06/12,21:32:10,01,08,1, 11.9,1,1, 14.539, 10388.786, 383.267, 52996.456 25/06/12,21:32:10,02,08,1, 11.9,1,1, 14.539, 10388.765, 383.293, 52996.474 25/06/12,21:32:10,03,08,1, 11.9,1,1, 14.539, 10388.752, 383.290, 52996.466 25/06/12,21:32:10,04,08,1, 11.9,1,1, 14.539, 10388.743, 383.285, 52996.464 25/06/12,21:32:10,05,08,1, 11.9,1,1, 14.539, 10388.713, 383.320, 52996.422 25/06/12,21:32:10,06,08,1, 11.9,1,1, 14.539, 10388.688, 383.310, 52996.386 25/06/12,21:32:10,07,08,1, 11.9,1,1, 14.539, 10388.672, 383.319, 52996.502 25/06/12,21:32:10,08,08,1, 11.9,1,1, 14.539, 10388.670, 383.290, 52996.238 25/06/12,21:32:10,09,08,1, 11.9,1,1, 14.539, 10388.629, 383.300, 52996.241 25/06/12,21:32:10,10,08,1, 11.9,1,1, 14.539, 10388.617, 383.309, 52996.241 25/06/12,21:32:10,11,08,1, 11.9,1,1, 14.539, 10388.609, 383.318, 52996.266 25/06/12,21:32:10,12,08,1, 11.9,1,1, 14.539, 10388.576, 383.336, 52996.245 25/06/12,21:32:10,13,08,1, 11.9,1,1, 14.539, 10388.562, 383.345, 52996.191 25/06/12,21:32:10,14,08,1, 11.9,1,1, 14.539, 10388.522, 383.363, 52996.247 25/06/12,21:32:10,15,08,1, 11.9,1,1, 14.539, 10388.519, 383.335, 52996.166 25/06/12,21:32:10,16,08,1, 11.9,1,1, 14.539, 10388.487, 383.351, 52996.086 25/06/12,21:32:10,17,08,1, 11.9,1,1, 14.539, 10388.468, 383.343, 52996.169 25/06/12,21:32:10,18,08,1, 11.9,1,1, 14.539, 10388.458, 383.348, 52996.166 25/06/12,21:32:10,19,08,1, 11.9,1,1, 14.539, 10388.432, 383.355, 52996.110 25/06/12,21:32:11,00,08,1, 11.9,1,1, 14.538, 10388.430, 383.355, 52996.110 25/06/12,21:32:11,01,08,1, 11.9,1,1, 14.538, 10388.379, 383.385, 52996.045 25/06/12,21:32:11,02,08,1, 11.9,1,1, 14.538, 10388.377, 383.387, 52996.033 25/06/12,21:32:11,03,08,1, 11.9,1,1, 14.538, 10388.366, 383.368, 52995.948 25/06/12,21:32:11,04,08,1, 11.9,1,1, 14.538, 10388.346, 383.361, 52995.908 25/06/12,21:32:11,05,08,1, 11.9,1,1, 14.538, 10388.307, 383.385, 52995.880 25/06/12,21:32:11,06,08,1, 11.9,1,1, 14.538, 10388.282, 383.386, 52995.895 25/06/12,21:32:11,07,08,1, 11.9,1,1, 14.538, 10388.295, 383.384, 52995.871 25/06/12,21:32:11,08,08,1, 11.9,1,1, 14.538, 10388.254, 383.388, 52995.808 25/06/12,21:32:11,09,08,1, 11.9,1,1, 14.538, 10388.232, 383.401, 52995.803 25/06/12,21:32:11,10,08,1, 11.9,1,1, 14.538, 10388.231, 383.402, 52995.763 25/06/12,21:32:11,11,08,1, 11.9,1,1, 14.538, 10388.191, 383.398, 52995.754 25/06/12,21:32:11,12,08,1, 11.9,1,1, 14.538, 10388.149, 383.416, 52995.759 25/06/12,21:32:11,13,08,1, 11.9,1,1, 14.538, 10388.152, 383.438, 52995.801 25/06/12,21:32:11,14,08,1, 11.9,1,1, 14.538, 10388.135, 383.422, 52995.658 25/06/12,21:32:11,15,08,1, 11.9,1,1, 14.538, 10388.088, 383.413, 52995.631 25/06/12,21:32:11,16,08,1, 11.9,1,1, 14.538, 10388.076, 383.433, 52995.681 25/06/12,21:32:11,17,08,1, 11.9,1,1, 14.538, 10388.067, 383.413, 52995.614 25/06/12,21:32:11,18,08,1, 11.9,1,1, 14.538, 10388.039, 383.431, 52995.537 25/06/12,21:32:11,19,08,1, 11.9,1,1, 14.538, 10388.027, 383.435, 52995.588 25/06/12,21:32:12,00,08,1, 12.0,1,1, 14.538, 10388.021, 383.435, 52995.588 25/06/12,21:32:12,01,08,1, 12.0,1,1, 14.538, 10387.997, 383.420, 52995.456 25/06/12,21:32:12,02,08,1, 12.0,1,1, 14.538, 10387.933, 383.415, 52995.466 25/06/12,21:32:12,03,08,1, 12.0,1,1, 14.538, 10387.931, 383.424, 52995.453 25/06/12,21:32:12,04,08,1, 12.0,1,1, 14.538, 10387.923, 383.416, 52995.417 25/06/12,21:32:12,05,08,1, 12.0,1,1, 14.538, 10387.897, 383.403, 52995.343 25/06/12,21:32:12,06,08,1, 12.0,1,1, 14.538, 10387.887, 383.399, 52995.389 25/06/12,21:32:12,07,08,1, 12.0,1,1, 14.538, 10387.850, 383.426, 52995.377 25/06/12,21:32:12,08,08,1, 12.0,1,1, 14.538, 10387.838, 383.403, 52995.319 25/06/12,21:32:12,09,08,1, 12.0,1,1, 14.538, 10387.828, 383.399, 52995.291 25/06/12,21:32:12,10,08,1, 12.0,1,1, 14.538, 10387.779, 383.392, 52995.263 25/06/12,21:32:12,11,08,1, 12.0,1,1, 14.538, 10387.769, 383.378, 52995.228 25/06/12,21:32:12,12,08,1, 12.0,1,1, 14.538, 10387.765, 383.373, 52995.174 25/06/12,21:32:12,13,08,1, 12.0,1,1, 14.538, 10387.739, 383.391, 52995.187 25/06/12,21:32:12,14,08,1, 12.0,1,1, 14.538, 10387.716, 383.382, 52995.139 25/06/12,21:32:12,15,08,1, 12.0,1,1, 14.538, 10387.702, 383.376, 52995.064 25/06/12,21:32:12,16,08,1, 12.0,1,1, 14.538, 10387.690, 383.382, 52995.075 25/06/12,21:32:12,17,08,1, 12.0,1,1, 14.538, 10387.668, 383.393, 52995.080 25/06/12,21:32:12,18,08,1, 12.0,1,1, 14.538, 10387.652, 383.349, 52994.964 25/06/12,21:32:12,19,08,1, 12.0,1,1, 14.538, 10387.623, 383.374, 52994.949 25/06/12,21:32:13,00,08,1, 11.9,1,1, 14.537, 10387.621, 383.374, 52994.949 25/06/12,21:32:13,01,08,1, 11.9,1,1, 14.537, 10387.616, 383.349, 52994.880 25/06/12,21:32:13,02,08,1, 11.9,1,1, 14.537, 10387.570, 383.344, 52994.932 25/06/12,21:32:13,03,08,1, 11.9,1,1, 14.537, 10387.544, 383.339, 52994.904 25/06/12,21:32:13,04,08,1, 11.9,1,1, 14.537, 10387.531, 383.340, 52994.796 25/06/12,21:32:13,05,08,1, 11.9,1,1, 14.537, 10387.499, 383.319, 52994.835 25/06/12,21:32:13,06,08,1, 11.9,1,1, 14.537, 10387.489, 383.296, 52994.798 25/06/12,21:32:13,07,08,1, 11.9,1,1, 14.537, 10387.485, 383.324, 52994.779 25/06/12,21:32:13,08,08,1, 11.9,1,1, 14.537, 10387.447, 383.292, 52994.817 25/06/12,21:32:13,09,08,1, 11.9,1,1, 14.537, 10387.434, 383.287, 52994.724 25/06/12,21:32:13,10,08,1, 11.9,1,1, 14.537, 10387.410, 383.295, 52994.711 25/06/12,21:32:13,11,08,1, 11.9,1,1, 14.537, 10387.395, 383.272, 52994.584 25/06/12,21:32:13,12,08,1, 11.9,1,1, 14.537, 10387.384, 383.268, 52994.624 25/06/12,21:32:13,13,08,1, 11.9,1,1, 14.537, 10387.359, 383.252, 52994.641 25/06/12,21:32:13,14,08,1, 11.9,1,1, 14.537, 10387.354, 383.232, 52994.520 25/06/12,21:32:13,15,08,1, 11.9,1,1, 14.537, 10387.310, 383.259, 52994.617 25/06/12,21:32:13,16,08,1, 11.9,1,1, 14.537, 10387.278, 383.261, 52994.535 25/06/12,21:32:13,17,08,1, 11.9,1,1, 14.537, 10387.267, 383.232, 52994.537 25/06/12,21:32:13,18,08,1, 11.9,1,1, 14.537, 10387.230, 383.223, 52994.524 25/06/12,21:32:13,19,08,1, 11.9,1,1, 14.537, 10387.209, 383.221, 52994.390 25/06/12,21:32:14,00,08,1, 11.9,1,1, 14.538, 10387.204, 383.221, 52994.390 25/06/12,21:32:14,01,08,1, 11.9,1,1, 14.538, 10387.189, 383.182, 52994.344 25/06/12,21:32:14,02,08,1, 11.9,1,1, 14.538, 10387.159, 383.191, 52994.355 25/06/12,21:32:14,03,08,1, 11.9,1,1, 14.538, 10387.152, 383.170, 52994.375 25/06/12,21:32:14,04,08,1, 11.9,1,1, 14.538, 10387.099, 383.154, 52994.243 25/06/12,21:32:14,05,08,1, 11.9,1,1, 14.538, 10387.091, 383.132, 52994.255 25/06/12,21:32:14,06,08,1, 11.9,1,1, 14.538, 10387.088, 383.135, 52994.191 25/06/12,21:32:14,07,08,1, 11.9,1,1, 14.538, 10387.041, 383.149, 52994.247 25/06/12,21:32:14,08,08,1, 11.9,1,1, 14.538, 10387.020, 383.108, 52994.205 25/06/12,21:32:14,09,08,1, 11.9,1,1, 14.538, 10386.985, 383.101, 52994.173 25/06/12,21:32:14,10,08,1, 11.9,1,1, 14.538, 10386.960, 383.082, 52994.154 25/06/12,21:32:14,11,08,1, 11.9,1,1, 14.538, 10386.969, 383.064, 52994.152 25/06/12,21:32:14,12,08,1, 11.9,1,1, 14.538, 10386.934, 383.059, 52994.083 25/06/12,21:32:14,13,08,1, 11.9,1,1, 14.538, 10386.899, 383.061, 52994.067 25/06/12,21:32:14,14,08,1, 11.9,1,1, 14.538, 10386.869, 383.027, 52993.996 25/06/12,21:32:14,15,08,1, 11.9,1,1, 14.538, 10386.844, 383.034, 52994.018 25/06/12,21:32:14,16,08,1, 11.9,1,1, 14.538, 10386.814, 383.026, 52993.889 25/06/12,21:32:14,17,08,1, 11.9,1,1, 14.538, 10386.816, 383.002, 52993.899 25/06/12,21:32:14,18,08,1, 11.9,1,1, 14.538, 10386.779, 382.999, 52993.968 25/06/12,21:32:14,19,08,1, 11.9,1,1, 14.538, 10386.774, 382.959, 52993.870 25/06/12,21:32:15,00,09,1, 11.9,1,1, 14.540, 10386.770, 382.959, 52993.870 25/06/12,21:32:15,01,09,1, 11.9,1,1, 14.540, 10386.732, 382.957, 52993.787 25/06/12,21:32:15,02,09,1, 11.9,1,1, 14.540, 10386.695, 382.941, 52993.875 25/06/12,21:32:15,03,09,1, 11.9,1,1, 14.540, 10386.645, 382.928, 52993.828 25/06/12,21:32:15,04,09,1, 11.9,1,1, 14.540, 10386.623, 382.906, 52993.743 25/06/12,21:32:15,05,09,1, 11.9,1,1, 14.540, 10386.608, 382.892, 52993.791 25/06/12,21:32:15,06,09,1, 11.9,1,1, 14.540, 10386.572, 382.885, 52993.648 25/06/12,21:32:15,07,09,1, 11.9,1,1, 14.540, 10386.557, 382.889, 52993.633 25/06/12,21:32:15,08,09,1, 11.9,1,1, 14.540, 10386.506, 382.866, 52993.634 25/06/12,21:32:15,09,09,1, 11.9,1,1, 14.540, 10386.507, 382.867, 52993.657 25/06/12,21:32:15,10,09,1, 11.9,1,1, 14.540, 10386.440, 382.835, 52993.607 25/06/12,21:32:15,11,09,1, 11.9,1,1, 14.540, 10386.423, 382.834, 52993.541 25/06/12,21:32:15,12,09,1, 11.9,1,1, 14.540, 10386.406, 382.813, 52993.544 25/06/12,21:32:15,13,09,1, 11.9,1,1, 14.540, 10386.369, 382.822, 52993.493 25/06/12,21:32:15,14,09,1, 11.9,1,1, 14.540, 10386.329, 382.799, 52993.535 25/06/12,21:32:15,15,09,1, 11.9,1,1, 14.540, 10386.299, 382.787, 52993.427 25/06/12,21:32:15,16,09,1, 11.9,1,1, 14.540, 10386.278, 382.751, 52993.373 25/06/12,21:32:15,17,09,1, 11.9,1,1, 14.540, 10386.247, 382.745, 52993.493 25/06/12,21:32:15,18,09,1, 11.9,1,1, 14.540, 10386.191, 382.751, 52993.371 25/06/12,21:32:15,19,09,1, 11.9,1,1, 14.540, 10386.177, 382.741, 52993.399 25/06/12,21:32:16,00,08,1, 11.9,1,1, 14.539, 10386.177, 382.741, 52993.399 25/06/12,21:32:16,01,08,1, 11.9,1,1, 14.539, 10386.099, 382.742, 52993.277 25/06/12,21:32:16,02,08,1, 11.9,1,1, 14.539, 10386.037, 382.718, 52993.286 25/06/12,21:32:16,03,08,1, 11.9,1,1, 14.539, 10386.033, 382.699, 52993.304 25/06/12,21:32:16,04,08,1, 11.9,1,1, 14.539, 10386.013, 382.692, 52993.183 25/06/12,21:32:16,05,08,1, 11.9,1,1, 14.539, 10385.985, 382.684, 52993.217 25/06/12,21:32:16,06,08,1, 11.9,1,1, 14.539, 10385.969, 382.668, 52993.137 25/06/12,21:32:16,07,08,1, 11.9,1,1, 14.539, 10385.956, 382.665, 52993.125 25/06/12,21:32:16,08,08,1, 11.9,1,1, 14.539, 10385.881, 382.639, 52993.136 25/06/12,21:32:16,09,08,1, 11.9,1,1, 14.539, 10385.855, 382.626, 52993.093 25/06/12,21:32:16,10,08,1, 11.9,1,1, 14.539, 10385.832, 382.617, 52993.070 25/06/12,21:32:16,11,08,1, 11.9,1,1, 14.539, 10385.778, 382.614, 52993.074 25/06/12,21:32:16,12,08,1, 11.9,1,1, 14.539, 10385.775, 382.621, 52993.026 25/06/12,21:32:16,13,08,1, 11.9,1,1, 14.539, 10385.767, 382.619, 52993.045 25/06/12,21:32:16,14,08,1, 11.9,1,1, 14.539, 10385.697, 382.585, 52992.921 25/06/12,21:32:16,15,08,1, 11.9,1,1, 14.539, 10385.667, 382.548, 52992.936 25/06/12,21:32:16,16,08,1, 11.9,1,1, 14.539, 10385.659, 382.545, 52992.946 25/06/12,21:32:16,17,08,1, 11.9,1,1, 14.539, 10385.579, 382.518, 52992.960 25/06/12,21:32:16,18,08,1, 11.9,1,1, 14.539, 10385.563, 382.530, 52992.908 25/06/12,21:32:16,19,08,1, 11.9,1,1, 14.539, 10385.550, 382.529, 52992.878 25/06/12,21:32:17,00,08,1, 11.9,1,1, 14.538, 10385.543, 382.529, 52992.878 25/06/12,21:32:17,01,08,1, 11.9,1,1, 14.538, 10385.505, 382.506, 52992.820 25/06/12,21:32:17,02,08,1, 11.9,1,1, 14.538, 10385.496, 382.486, 52992.757 25/06/12,21:32:17,03,08,1, 11.9,1,1, 14.538, 10385.440, 382.473, 52992.755 25/06/12,21:32:17,04,08,1, 11.9,1,1, 14.538, 10385.399, 382.461, 52992.844 25/06/12,21:32:17,05,08,1, 11.9,1,1, 14.538, 10385.384, 382.454, 52992.701 25/06/12,21:32:17,06,08,1, 11.9,1,1, 14.538, 10385.326, 382.438, 52992.746 25/06/12,21:32:17,07,08,1, 11.9,1,1, 14.538, 10385.304, 382.422, 52992.699 25/06/12,21:32:17,08,08,1, 11.9,1,1, 14.538, 10385.285, 382.436, 52992.603 25/06/12,21:32:17,09,08,1, 11.9,1,1, 14.538, 10385.255, 382.403, 52992.596 25/06/12,21:32:17,10,08,1, 11.9,1,1, 14.538, 10385.202, 382.403, 52992.668 25/06/12,21:32:17,11,08,1, 11.9,1,1, 14.538, 10385.229, 382.383, 52992.650 25/06/12,21:32:17,12,08,1, 11.9,1,1, 14.538, 10385.178, 382.382, 52992.493 25/06/12,21:32:17,13,08,1, 11.9,1,1, 14.538, 10385.143, 382.375, 52992.505 25/06/12,21:32:17,14,08,1, 11.9,1,1, 14.538, 10385.100, 382.362, 52992.527 25/06/12,21:32:17,15,08,1, 11.9,1,1, 14.538, 10385.085, 382.344, 52992.537 25/06/12,21:32:17,16,08,1, 11.9,1,1, 14.538, 10385.059, 382.329, 52992.486 25/06/12,21:32:17,17,08,1, 11.9,1,1, 14.538, 10385.028, 382.344, 52992.442 25/06/12,21:32:17,18,08,1, 11.9,1,1, 14.538, 10385.011, 382.318, 52992.453 25/06/12,21:32:17,19,08,1, 11.9,1,1, 14.538, 10384.977, 382.317, 52992.381 25/06/12,21:32:18,00,08,1, 11.9,1,1, 14.538, 10384.976, 382.317, 52992.381 25/06/12,21:32:18,01,08,1, 11.9,1,1, 14.538, 10384.923, 382.297, 52992.381 25/06/12,21:32:18,02,08,1, 11.9,1,1, 14.538, 10384.920, 382.291, 52992.321 25/06/12,21:32:18,03,08,1, 11.9,1,1, 14.538, 10384.911, 382.250, 52992.270 25/06/12,21:32:18,04,08,1, 11.9,1,1, 14.538, 10384.858, 382.257, 52992.363 25/06/12,21:32:18,05,08,1, 11.9,1,1, 14.538, 10384.851, 382.259, 52992.254 25/06/12,21:32:18,06,08,1, 11.9,1,1, 14.538, 10384.824, 382.247, 52992.228 25/06/12,21:32:18,07,08,1, 11.9,1,1, 14.538, 10384.798, 382.244, 52992.206 25/06/12,21:32:18,08,08,1, 11.9,1,1, 14.538, 10384.776, 382.215, 52992.173 25/06/12,21:32:18,09,08,1, 11.9,1,1, 14.538, 10384.717, 382.242, 52992.223 25/06/12,21:32:18,10,08,1, 11.9,1,1, 14.538, 10384.680, 382.196, 52992.136 25/06/12,21:32:18,11,08,1, 11.9,1,1, 14.538, 10384.670, 382.165, 52992.141 25/06/12,21:32:18,12,08,1, 11.9,1,1, 14.538, 10384.648, 382.168, 52992.036 25/06/12,21:32:18,13,08,1, 11.9,1,1, 14.538, 10384.622, 382.164, 52992.058 25/06/12,21:32:18,14,08,1, 11.9,1,1, 14.538, 10384.607, 382.147, 52992.008 25/06/12,21:32:18,15,08,1, 11.9,1,1, 14.538, 10384.594, 382.146, 52992.022 25/06/12,21:32:18,16,08,1, 11.9,1,1, 14.538, 10384.536, 382.127, 52991.994 25/06/12,21:32:18,17,08,1, 11.9,1,1, 14.538, 10384.520, 382.112, 52992.007 25/06/12,21:32:18,18,08,1, 11.9,1,1, 14.538, 10384.519, 382.096, 52991.924 25/06/12,21:32:18,19,08,1, 11.9,1,1, 14.538, 10384.476, 382.090, 52991.900 25/06/12,21:32:19,00,09,1, 11.9,1,1, 14.538, 10384.475, 382.090, 52991.900 25/06/12,21:32:19,01,09,1, 11.9,1,1, 14.538, 10384.423, 382.071, 52991.823 25/06/12,21:32:19,02,09,1, 11.9,1,1, 14.538, 10384.416, 382.062, 52991.873 25/06/12,21:32:19,03,09,1, 11.9,1,1, 14.538, 10384.387, 382.021, 52991.837 25/06/12,21:32:19,04,09,1, 11.9,1,1, 14.538, 10384.365, 382.033, 52991.757 25/06/12,21:32:19,05,09,1, 11.9,1,1, 14.538, 10384.319, 381.999, 52991.777 25/06/12,21:32:19,06,09,1, 11.9,1,1, 14.538, 10384.302, 381.984, 52991.774 25/06/12,21:32:19,07,09,1, 11.9,1,1, 14.538, 10384.282, 381.988, 52991.764 25/06/12,21:32:19,08,09,1, 11.9,1,1, 14.538, 10384.252, 381.952, 52991.701 25/06/12,21:32:19,09,09,1, 11.9,1,1, 14.538, 10384.230, 381.938, 52991.671 25/06/12,21:32:19,10,09,1, 11.9,1,1, 14.538, 10384.219, 381.932, 52991.648 25/06/12,21:32:19,11,09,1, 11.9,1,1, 14.538, 10384.187, 381.911, 52991.631 25/06/12,21:32:19,12,09,1, 11.9,1,1, 14.538, 10384.158, 381.913, 52991.571 25/06/12,21:32:19,13,09,1, 11.9,1,1, 14.538, 10384.174, 381.914, 52991.601 25/06/12,21:32:19,14,09,1, 11.9,1,1, 14.538, 10384.123, 381.905, 52991.627 25/06/12,21:32:19,15,09,1, 11.9,1,1, 14.538, 10384.100, 381.900, 52991.521 25/06/12,21:32:19,16,09,1, 11.9,1,1, 14.538, 10384.062, 381.869, 52991.484 25/06/12,21:32:19,17,09,1, 11.9,1,1, 14.538, 10384.067, 381.856, 52991.463 25/06/12,21:32:19,18,09,1, 11.9,1,1, 14.538, 10384.028, 381.844, 52991.510 25/06/12,21:32:19,19,09,1, 11.9,1,1, 14.538, 10384.006, 381.831, 52991.437 25/06/12,21:32:20,00,08,1, 11.9,1,1, 14.533, 10383.999, 381.831, 52991.437 25/06/12,21:32:20,01,08,1, 11.9,1,1, 14.533, 10383.976, 381.822, 52991.397 25/06/12,21:32:20,02,08,1, 11.9,1,1, 14.533, 10383.924, 381.788, 52991.392 25/06/12,21:32:20,03,08,1, 11.9,1,1, 14.533, 10383.942, 381.780, 52991.341 25/06/12,21:32:20,04,08,1, 11.9,1,1, 14.533, 10383.925, 381.790, 52991.366 25/06/12,21:32:20,05,08,1, 11.9,1,1, 14.533, 10383.897, 381.773, 52991.304 25/06/12,21:32:20,06,08,1, 11.9,1,1, 14.533, 10383.864, 381.743, 52991.272 25/06/12,21:32:20,07,08,1, 11.9,1,1, 14.533, 10383.854, 381.747, 52991.248 25/06/12,21:32:20,08,08,1, 11.9,1,1, 14.533, 10383.832, 381.746, 52991.205 25/06/12,21:32:20,09,08,1, 11.9,1,1, 14.533, 10383.825, 381.713, 52991.156 25/06/12,21:32:20,10,08,1, 11.9,1,1, 14.533, 10383.758, 381.728, 52991.222 25/06/12,21:32:20,11,08,1, 11.9,1,1, 14.533, 10383.778, 381.691, 52991.196 25/06/12,21:32:20,12,08,1, 11.9,1,1, 14.533, 10383.718, 381.696, 52991.112 25/06/12,21:32:20,13,08,1, 11.9,1,1, 14.533, 10383.726, 381.705, 52991.154 25/06/12,21:32:20,14,08,1, 11.9,1,1, 14.533, 10383.695, 381.663, 52991.068 25/06/12,21:32:20,15,08,1, 11.9,1,1, 14.533, 10383.673, 381.682, 52991.072 25/06/12,21:32:20,16,08,1, 11.9,1,1, 14.533, 10383.649, 381.670, 52991.007 25/06/12,21:32:20,17,08,1, 11.9,1,1, 14.533, 10383.639, 381.653, 52991.069 25/06/12,21:32:20,18,08,1, 11.9,1,1, 14.533, 10383.608, 381.641, 52990.932 25/06/12,21:32:20,19,08,1, 11.9,1,1, 14.533, 10383.586, 381.640, 52990.948 25/06/12,21:32:21,00,08,1, 11.9,1,1, 14.536, 10383.582, 381.640, 52990.948 25/06/12,21:32:21,01,08,1, 11.9,1,1, 14.536, 10383.535, 381.610, 52990.859 25/06/12,21:32:21,02,08,1, 11.9,1,1, 14.536, 10383.518, 381.590, 52990.899 25/06/12,21:32:21,03,08,1, 11.9,1,1, 14.536, 10383.486, 381.575, 52990.906 25/06/12,21:32:21,04,08,1, 11.9,1,1, 14.536, 10383.466, 381.571, 52990.810 25/06/12,21:32:21,05,08,1, 11.9,1,1, 14.536, 10383.461, 381.576, 52990.809 25/06/12,21:32:21,06,08,1, 11.9,1,1, 14.536, 10383.422, 381.534, 52990.731 25/06/12,21:32:21,07,08,1, 11.9,1,1, 14.536, 10383.419, 381.551, 52990.815 25/06/12,21:32:21,08,08,1, 11.9,1,1, 14.536, 10383.400, 381.531, 52990.770 25/06/12,21:32:21,09,08,1, 11.9,1,1, 14.536, 10383.373, 381.504, 52990.720 25/06/12,21:32:21,10,08,1, 11.9,1,1, 14.536, 10383.376, 381.514, 52990.743 25/06/12,21:32:21,11,08,1, 11.9,1,1, 14.536, 10383.334, 381.497, 52990.728 25/06/12,21:32:21,12,08,1, 11.9,1,1, 14.536, 10383.305, 381.467, 52990.649 25/06/12,21:32:21,13,08,1, 11.9,1,1, 14.536, 10383.303, 381.491, 52990.629 25/06/12,21:32:21,14,08,1, 11.9,1,1, 14.536, 10383.285, 381.469, 52990.617 25/06/12,21:32:21,15,08,1, 11.9,1,1, 14.536, 10383.245, 381.441, 52990.607 25/06/12,21:32:21,16,08,1, 11.9,1,1, 14.536, 10383.223, 381.424, 52990.529 25/06/12,21:32:21,17,08,1, 11.9,1,1, 14.536, 10383.201, 381.414, 52990.556 25/06/12,21:32:21,18,08,1, 11.9,1,1, 14.536, 10383.145, 381.416, 52990.675 25/06/12,21:32:21,19,08,1, 11.9,1,1, 14.536, 10383.188, 381.392, 52990.455 25/06/12,21:32:22,00,08,1, 11.9,1,1, 14.533, 10383.182, 381.392, 52990.455 25/06/12,21:32:22,01,08,1, 11.9,1,1, 14.533, 10383.114, 381.377, 52990.440 25/06/12,21:32:22,02,08,1, 11.9,1,1, 14.533, 10383.077, 381.367, 52990.443 25/06/12,21:32:22,03,08,1, 11.9,1,1, 14.533, 10383.060, 381.351, 52990.428 25/06/12,21:32:22,04,08,1, 11.9,1,1, 14.533, 10383.037, 381.346, 52990.364 25/06/12,21:32:22,05,08,1, 11.9,1,1, 14.533, 10383.025, 381.295, 52990.382 25/06/12,21:32:22,06,08,1, 11.9,1,1, 14.533, 10382.991, 381.299, 52990.347 25/06/12,21:32:22,07,08,1, 11.9,1,1, 14.533, 10382.953, 381.275, 52990.309 25/06/12,21:32:22,08,08,1, 11.9,1,1, 14.533, 10382.942, 381.282, 52990.279 25/06/12,21:32:22,09,08,1, 11.9,1,1, 14.533, 10382.927, 381.264, 52990.205 25/06/12,21:32:22,10,08,1, 11.9,1,1, 14.533, 10382.909, 381.247, 52990.198 25/06/12,21:32:22,11,08,1, 11.9,1,1, 14.533, 10382.887, 381.219, 52990.197 25/06/12,21:32:22,12,08,1, 11.9,1,1, 14.533, 10382.835, 381.207, 52990.223 25/06/12,21:32:22,13,08,1, 11.9,1,1, 14.533, 10382.855, 381.178, 52990.115 25/06/12,21:32:22,14,08,1, 11.9,1,1, 14.533, 10382.796, 381.163, 52990.222 25/06/12,21:32:22,15,08,1, 11.9,1,1, 14.533, 10382.770, 381.168, 52990.135 25/06/12,21:32:22,16,08,1, 11.9,1,1, 14.533, 10382.764, 381.113, 52990.078 25/06/12,21:32:22,17,08,1, 11.9,1,1, 14.533, 10382.740, 381.121, 52990.091 25/06/12,21:32:22,18,08,1, 11.9,1,1, 14.533, 10382.722, 381.114, 52990.128 25/06/12,21:32:22,19,08,1, 11.9,1,1, 14.533, 10382.685, 381.107, 52990.027 25/06/12,21:32:23,00,08,1, 11.9,1,1, 14.537, 10382.681, 381.107, 52990.027 25/06/12,21:32:23,01,08,1, 11.9,1,1, 14.537, 10382.650, 381.082, 52990.043 25/06/12,21:32:23,02,08,1, 11.9,1,1, 14.537, 10382.642, 381.046, 52990.004 25/06/12,21:32:23,03,08,1, 11.9,1,1, 14.537, 10382.583, 381.081, 52989.951 25/06/12,21:32:23,04,08,1, 11.9,1,1, 14.537, 10382.554, 381.067, 52990.008 25/06/12,21:32:23,05,08,1, 11.9,1,1, 14.537, 10382.544, 381.051, 52989.878 25/06/12,21:32:23,06,08,1, 11.9,1,1, 14.537, 10382.493, 381.016, 52989.920 25/06/12,21:32:23,07,08,1, 11.9,1,1, 14.537, 10382.453, 380.996, 52989.885 25/06/12,21:32:23,08,08,1, 11.9,1,1, 14.537, 10382.477, 380.999, 52989.869 25/06/12,21:32:23,09,08,1, 11.9,1,1, 14.537, 10382.445, 380.982, 52989.862 25/06/12,21:32:23,10,08,1, 11.9,1,1, 14.537, 10382.397, 380.983, 52989.866 25/06/12,21:32:23,11,08,1, 11.9,1,1, 14.537, 10382.392, 380.979, 52989.843 25/06/12,21:32:23,12,08,1, 11.9,1,1, 14.537, 10382.343, 380.947, 52989.759 25/06/12,21:32:23,13,08,1, 11.9,1,1, 14.537, 10382.326, 380.958, 52989.720 25/06/12,21:32:23,14,08,1, 11.9,1,1, 14.537, 10382.307, 380.929, 52989.818 25/06/12,21:32:23,15,08,1, 11.9,1,1, 14.537, 10382.307, 380.931, 52989.739 25/06/12,21:32:23,16,08,1, 11.9,1,1, 14.537, 10382.280, 380.922, 52989.706 25/06/12,21:32:23,17,08,1, 11.9,1,1, 14.537, 10382.245, 380.924, 52989.691 25/06/12,21:32:23,18,08,1, 11.9,1,1, 14.537, 10382.225, 380.902, 52989.660 25/06/12,21:32:23,19,08,1, 11.9,1,1, 14.537, 10382.185, 380.903, 52989.690 25/06/12,21:32:24,00,08,1, 11.9,1,1, 14.534, 10382.180, 380.903, 52989.690 25/06/12,21:32:24,01,08,1, 11.9,1,1, 14.534, 10382.124, 380.876, 52989.599 25/06/12,21:32:24,02,08,1, 11.9,1,1, 14.534, 10382.102, 380.869, 52989.583 25/06/12,21:32:24,03,08,1, 11.9,1,1, 14.534, 10382.084, 380.863, 52989.578 25/06/12,21:32:24,04,08,1, 11.9,1,1, 14.534, 10382.071, 380.838, 52989.560 25/06/12,21:32:24,05,08,1, 11.9,1,1, 14.534, 10382.056, 380.856, 52989.548 25/06/12,21:32:24,06,08,1, 11.9,1,1, 14.534, 10382.012, 380.812, 52989.488 25/06/12,21:32:24,07,08,1, 11.9,1,1, 14.534, 10381.970, 380.838, 52989.536 25/06/12,21:32:24,08,08,1, 11.9,1,1, 14.534, 10381.971, 380.834, 52989.486 25/06/12,21:32:24,09,08,1, 11.9,1,1, 14.534, 10381.965, 380.794, 52989.470 25/06/12,21:32:24,10,08,1, 11.9,1,1, 14.534, 10381.925, 380.811, 52989.447 25/06/12,21:32:24,11,08,1, 11.9,1,1, 14.534, 10381.896, 380.795, 52989.449 25/06/12,21:32:24,12,08,1, 11.9,1,1, 14.534, 10381.875, 380.790, 52989.453 25/06/12,21:32:24,13,08,1, 11.9,1,1, 14.534, 10381.846, 380.800, 52989.342 25/06/12,21:32:24,14,08,1, 11.9,1,1, 14.534, 10381.837, 380.792, 52989.453 25/06/12,21:32:24,15,08,1, 11.9,1,1, 14.534, 10381.820, 380.772, 52989.292 25/06/12,21:32:24,16,08,1, 11.9,1,1, 14.534, 10381.797, 380.777, 52989.267 25/06/12,21:32:24,17,08,1, 11.9,1,1, 14.534, 10381.737, 380.780, 52989.266 25/06/12,21:32:24,18,08,1, 11.9,1,1, 14.534, 10381.713, 380.768, 52989.315 25/06/12,21:32:24,19,08,1, 11.9,1,1, 14.534, 10381.703, 380.747, 52989.267 25/06/12,21:32:25,00,08,1, 11.9,1,1, 14.532, 10381.696, 380.747, 52989.267 25/06/12,21:32:25,01,08,1, 11.9,1,1, 14.532, 10381.663, 380.715, 52989.223 25/06/12,21:32:25,02,08,1, 11.9,1,1, 14.532, 10381.645, 380.715, 52989.225 25/06/12,21:32:25,03,08,1, 11.9,1,1, 14.532, 10381.599, 380.710, 52989.187 25/06/12,21:32:25,04,08,1, 11.9,1,1, 14.532, 10381.558, 380.715, 52989.178 25/06/12,21:32:25,05,08,1, 11.9,1,1, 14.532, 10381.543, 380.698, 52989.172 25/06/12,21:32:25,06,08,1, 11.9,1,1, 14.532, 10381.527, 380.680, 52989.110 25/06/12,21:32:25,07,08,1, 11.9,1,1, 14.532, 10381.497, 380.664, 52989.109 25/06/12,21:32:25,08,08,1, 11.9,1,1, 14.532, 10381.470, 380.662, 52989.125 25/06/12,21:32:25,09,08,1, 11.9,1,1, 14.532, 10381.446, 380.643, 52989.035 25/06/12,21:32:25,10,08,1, 11.9,1,1, 14.532, 10381.428, 380.631, 52989.016 25/06/12,21:32:25,11,08,1, 11.9,1,1, 14.532, 10381.374, 380.611, 52989.060 25/06/12,21:32:25,12,08,1, 11.9,1,1, 14.532, 10381.354, 380.594, 52989.075 25/06/12,21:32:25,13,08,1, 11.9,1,1, 14.532, 10381.339, 380.588, 52989.001 25/06/12,21:32:25,14,08,1, 11.9,1,1, 14.532, 10381.329, 380.567, 52989.031 25/06/12,21:32:25,15,08,1, 11.9,1,1, 14.532, 10381.293, 380.555, 52988.951 25/06/12,21:32:25,16,08,1, 11.9,1,1, 14.532, 10381.239, 380.533, 52988.982 25/06/12,21:32:25,17,08,1, 11.9,1,1, 14.532, 10381.224, 380.516, 52988.932 25/06/12,21:32:25,18,08,1, 11.9,1,1, 14.532, 10381.218, 380.497, 52988.900 25/06/12,21:32:25,19,08,1, 11.9,1,1, 14.532, 10381.180, 380.474, 52988.939 25/06/12,21:32:26,00,08,1, 11.9,1,1, 14.532, 10381.179, 380.474, 52988.939 25/06/12,21:32:26,01,08,1, 11.9,1,1, 14.532, 10381.120, 380.428, 52988.787 25/06/12,21:32:26,02,08,1, 11.9,1,1, 14.532, 10381.108, 380.426, 52988.766 25/06/12,21:32:26,03,08,1, 11.9,1,1, 14.532, 10381.075, 380.402, 52988.803 25/06/12,21:32:26,04,08,1, 11.9,1,1, 14.532, 10381.076, 380.386, 52988.767 25/06/12,21:32:26,05,08,1, 11.9,1,1, 14.532, 10381.035, 380.374, 52988.775 25/06/12,21:32:26,06,08,1, 11.9,1,1, 14.532, 10381.015, 380.359, 52988.752 25/06/12,21:32:26,07,08,1, 11.9,1,1, 14.532, 10380.957, 380.349, 52988.676 25/06/12,21:32:26,08,08,1, 11.9,1,1, 14.532, 10380.957, 380.350, 52988.659 25/06/12,21:32:26,09,08,1, 11.9,1,1, 14.532, 10380.934, 380.296, 52988.665 25/06/12,21:32:26,10,08,1, 11.9,1,1, 14.532, 10380.904, 380.286, 52988.644 25/06/12,21:32:26,11,08,1, 11.9,1,1, 14.532, 10380.891, 380.275, 52988.570 25/06/12,21:32:26,12,08,1, 11.9,1,1, 14.532, 10380.875, 380.254, 52988.601 25/06/12,21:32:26,13,08,1, 11.9,1,1, 14.532, 10380.851, 380.243, 52988.593 25/06/12,21:32:26,14,08,1, 11.9,1,1, 14.532, 10380.821, 380.239, 52988.592 25/06/12,21:32:26,15,08,1, 11.9,1,1, 14.532, 10380.825, 380.177, 52988.561 25/06/12,21:32:26,16,08,1, 11.9,1,1, 14.532, 10380.774, 380.190, 52988.467 25/06/12,21:32:26,17,08,1, 11.9,1,1, 14.532, 10380.760, 380.145, 52988.449 25/06/12,21:32:26,18,08,1, 11.9,1,1, 14.532, 10380.738, 380.138, 52988.453 25/06/12,21:32:26,19,08,1, 11.9,1,1, 14.532, 10380.704, 380.164, 52988.409 25/06/12,21:32:27,00,08,1, 11.9,1,1, 14.536, 10380.703, 380.164, 52988.409 25/06/12,21:32:27,01,08,1, 11.9,1,1, 14.536, 10380.664, 380.141, 52988.425 25/06/12,21:32:27,02,08,1, 11.9,1,1, 14.536, 10380.639, 380.101, 52988.342 25/06/12,21:32:27,03,08,1, 11.9,1,1, 14.536, 10380.607, 380.110, 52988.345 25/06/12,21:32:27,04,08,1, 11.9,1,1, 14.536, 10380.620, 380.074, 52988.341 25/06/12,21:32:27,05,08,1, 11.9,1,1, 14.536, 10380.597, 380.076, 52988.315 25/06/12,21:32:27,06,08,1, 11.9,1,1, 14.536, 10380.566, 380.051, 52988.292 25/06/12,21:32:27,07,08,1, 11.9,1,1, 14.536, 10380.531, 380.040, 52988.313 25/06/12,21:32:27,08,08,1, 11.9,1,1, 14.536, 10380.523, 380.021, 52988.239 25/06/12,21:32:27,09,08,1, 11.9,1,1, 14.536, 10380.525, 380.032, 52988.230 25/06/12,21:32:27,10,08,1, 11.9,1,1, 14.536, 10380.481, 380.017, 52988.248 25/06/12,21:32:27,11,08,1, 11.9,1,1, 14.536, 10380.441, 380.004, 52988.154 25/06/12,21:32:27,12,08,1, 11.9,1,1, 14.536, 10380.419, 380.005, 52988.207 25/06/12,21:32:27,13,08,1, 11.9,1,1, 14.536, 10380.415, 379.995, 52988.176 25/06/12,21:32:27,14,08,1, 11.9,1,1, 14.536, 10380.379, 379.956, 52988.147 25/06/12,21:32:27,15,08,1, 11.9,1,1, 14.536, 10380.370, 379.970, 52988.180 25/06/12,21:32:27,16,08,1, 11.9,1,1, 14.536, 10380.367, 379.958, 52988.118 25/06/12,21:32:27,17,08,1, 11.9,1,1, 14.536, 10380.317, 379.946, 52988.016 25/06/12,21:32:27,18,08,1, 11.9,1,1, 14.536, 10380.322, 379.933, 52988.031 25/06/12,21:32:27,19,08,1, 11.9,1,1, 14.536, 10380.302, 379.921, 52988.038 25/06/12,21:32:28,00,08,1, 11.9,1,1, 14.533, 10380.294, 379.921, 52988.038 25/06/12,21:32:28,01,08,1, 11.9,1,1, 14.533, 10380.281, 379.881, 52988.046 25/06/12,21:32:28,02,08,1, 11.9,1,1, 14.533, 10380.227, 379.878, 52988.017 25/06/12,21:32:28,03,08,1, 11.9,1,1, 14.533, 10380.210, 379.889, 52987.982 25/06/12,21:32:28,04,08,1, 11.9,1,1, 14.533, 10380.180, 379.854, 52987.910 25/06/12,21:32:28,05,08,1, 11.9,1,1, 14.533, 10380.182, 379.842, 52987.908 25/06/12,21:32:28,06,08,1, 11.9,1,1, 14.533, 10380.136, 379.833, 52987.866 25/06/12,21:32:28,07,08,1, 11.9,1,1, 14.533, 10380.136, 379.844, 52987.857 25/06/12,21:32:28,08,08,1, 11.9,1,1, 14.533, 10380.130, 379.816, 52987.881 25/06/12,21:32:28,09,08,1, 11.9,1,1, 14.533, 10380.087, 379.809, 52987.874 25/06/12,21:32:28,10,08,1, 11.9,1,1, 14.533, 10380.070, 379.793, 52987.845 25/06/12,21:32:28,11,08,1, 11.9,1,1, 14.533, 10380.030, 379.802, 52987.825 25/06/12,21:32:28,12,08,1, 11.9,1,1, 14.533, 10380.035, 379.775, 52987.757 25/06/12,21:32:28,13,08,1, 11.9,1,1, 14.533, 10380.006, 379.769, 52987.760 25/06/12,21:32:28,14,08,1, 11.9,1,1, 14.533, 10379.995, 379.744, 52987.695 25/06/12,21:32:28,15,08,1, 11.9,1,1, 14.533, 10379.976, 379.759, 52987.663 25/06/12,21:32:28,16,08,1, 11.9,1,1, 14.533, 10379.930, 379.738, 52987.713 25/06/12,21:32:28,17,08,1, 11.9,1,1, 14.533, 10379.930, 379.742, 52987.668 25/06/12,21:32:28,18,08,1, 11.9,1,1, 14.533, 10379.920, 379.710, 52987.665 25/06/12,21:32:28,19,08,1, 11.9,1,1, 14.533, 10379.907, 379.699, 52987.674 25/06/12,21:32:29,00,08,1, 11.9,1,1, 14.532, 10379.902, 379.699, 52987.674 25/06/12,21:32:29,01,08,1, 11.9,1,1, 14.532, 10379.853, 379.669, 52987.548 25/06/12,21:32:29,02,08,1, 11.9,1,1, 14.532, 10379.839, 379.681, 52987.574 25/06/12,21:32:29,03,08,1, 11.9,1,1, 14.532, 10379.814, 379.640, 52987.604 25/06/12,21:32:29,04,08,1, 11.9,1,1, 14.532, 10379.825, 379.650, 52987.568 25/06/12,21:32:29,05,08,1, 11.9,1,1, 14.532, 10379.792, 379.625, 52987.584 25/06/12,21:32:29,06,08,1, 11.9,1,1, 14.532, 10379.781, 379.605, 52987.386 25/06/12,21:32:29,07,08,1, 11.9,1,1, 14.532, 10379.765, 379.580, 52987.394 25/06/12,21:32:29,08,08,1, 11.9,1,1, 14.532, 10379.719, 379.562, 52987.501 25/06/12,21:32:29,09,08,1, 11.9,1,1, 14.532, 10379.725, 379.567, 52987.416 25/06/12,21:32:29,10,08,1, 11.9,1,1, 14.532, 10379.688, 379.547, 52987.447 25/06/12,21:32:29,11,08,1, 11.9,1,1, 14.532, 10379.666, 379.536, 52987.454 25/06/12,21:32:29,12,08,1, 11.9,1,1, 14.532, 10379.647, 379.510, 52987.442 25/06/12,21:32:29,13,08,1, 11.9,1,1, 14.532, 10379.627, 379.486, 52987.349 25/06/12,21:32:29,14,08,1, 11.9,1,1, 14.532, 10379.617, 379.481, 52987.324 25/06/12,21:32:29,15,08,1, 11.9,1,1, 14.532, 10379.601, 379.471, 52987.276 25/06/12,21:32:29,16,08,1, 11.9,1,1, 14.532, 10379.579, 379.446, 52987.300 25/06/12,21:32:29,17,08,1, 11.9,1,1, 14.532, 10379.587, 379.440, 52987.326 25/06/12,21:32:29,18,08,1, 11.9,1,1, 14.532, 10379.532, 379.404, 52987.285 25/06/12,21:32:29,19,08,1, 11.9,1,1, 14.532, 10379.527, 379.391, 52987.267 25/06/12,21:32:30,00,08,1, 11.9,1,1, 14.535, 10379.527, 379.391, 52987.267 25/06/12,21:32:30,01,08,1, 11.9,1,1, 14.535, 10379.455, 379.347, 52987.142 25/06/12,21:32:30,02,08,1, 11.9,1,1, 14.535, 10379.478, 379.341, 52987.179 25/06/12,21:32:30,03,08,1, 11.9,1,1, 14.535, 10379.462, 379.339, 52987.113 25/06/12,21:32:30,04,08,1, 11.9,1,1, 14.535, 10379.445, 379.311, 52987.099 25/06/12,21:32:30,05,08,1, 11.9,1,1, 14.535, 10379.420, 379.309, 52987.090 25/06/12,21:32:30,06,08,1, 11.9,1,1, 14.535, 10379.419, 379.287, 52987.076 25/06/12,21:32:30,07,08,1, 11.9,1,1, 14.535, 10379.377, 379.243, 52986.999 25/06/12,21:32:30,08,08,1, 11.9,1,1, 14.535, 10379.354, 379.235, 52987.014 25/06/12,21:32:30,09,08,1, 11.9,1,1, 14.535, 10379.323, 379.234, 52987.008 25/06/12,21:32:30,10,08,1, 11.9,1,1, 14.535, 10379.315, 379.197, 52986.939 25/06/12,21:32:30,11,08,1, 11.9,1,1, 14.535, 10379.310, 379.186, 52986.931 25/06/12,21:32:30,12,08,1, 11.9,1,1, 14.535, 10379.302, 379.157, 52986.906 25/06/12,21:32:30,13,08,1, 11.9,1,1, 14.535, 10379.273, 379.179, 52986.950 25/06/12,21:32:30,14,08,1, 11.9,1,1, 14.535, 10379.256, 379.135, 52986.931 25/06/12,21:32:30,15,08,1, 11.9,1,1, 14.535, 10379.235, 379.115, 52986.938 25/06/12,21:32:30,16,08,1, 11.9,1,1, 14.535, 10379.243, 379.132, 52986.840 25/06/12,21:32:30,17,08,1, 11.9,1,1, 14.535, 10379.204, 379.088, 52986.935 25/06/12,21:32:30,18,08,1, 11.9,1,1, 14.535, 10379.199, 379.070, 52986.875 25/06/12,21:32:30,19,08,1, 11.9,1,1, 14.535, 10379.177, 379.054, 52986.763 25/06/12,21:32:31,00,08,1, 11.9,1,1, 14.533, 10379.176, 379.054, 52986.763 25/06/12,21:32:31,01,08,1, 11.9,1,1, 14.533, 10379.135, 379.024, 52986.832 25/06/12,21:32:31,02,08,1, 11.9,1,1, 14.533, 10379.122, 378.991, 52986.717 25/06/12,21:32:31,03,08,1, 11.9,1,1, 14.533, 10379.089, 378.990, 52986.758 25/06/12,21:32:31,04,08,1, 11.9,1,1, 14.533, 10379.085, 378.976, 52986.735 25/06/12,21:32:31,05,08,1, 11.9,1,1, 14.533, 10379.087, 378.961, 52986.709 25/06/12,21:32:31,06,08,1, 11.9,1,1, 14.533, 10379.065, 378.920, 52986.654 25/06/12,21:32:31,07,08,1, 11.9,1,1, 14.533, 10379.042, 378.924, 52986.692 25/06/12,21:32:31,08,08,1, 11.9,1,1, 14.533, 10379.025, 378.906, 52986.590 25/06/12,21:32:31,09,08,1, 11.9,1,1, 14.533, 10379.032, 378.906, 52986.647 25/06/12,21:32:31,10,08,1, 11.9,1,1, 14.533, 10379.028, 378.879, 52986.665 25/06/12,21:32:31,11,08,1, 11.9,1,1, 14.533, 10378.974, 378.845, 52986.553 25/06/12,21:32:31,12,08,1, 11.9,1,1, 14.533, 10378.957, 378.827, 52986.512 25/06/12,21:32:31,13,08,1, 11.9,1,1, 14.533, 10378.947, 378.813, 52986.540 25/06/12,21:32:31,14,08,1, 11.9,1,1, 14.533, 10378.940, 378.799, 52986.471 25/06/12,21:32:31,15,08,1, 11.9,1,1, 14.533, 10378.929, 378.772, 52986.411 25/06/12,21:32:31,16,08,1, 11.9,1,1, 14.533, 10378.919, 378.770, 52986.472 25/06/12,21:32:31,17,08,1, 11.9,1,1, 14.533, 10378.872, 378.755, 52986.399 25/06/12,21:32:31,18,08,1, 11.9,1,1, 14.533, 10378.868, 378.723, 52986.448 25/06/12,21:32:31,19,08,1, 11.9,1,1, 14.533, 10378.848, 378.716, 52986.421 25/06/12,21:32:32,00,08,1, 12.0,1,1, 14.531, 10378.842, 378.716, 52986.421 25/06/12,21:32:32,01,08,1, 12.0,1,1, 14.531, 10378.784, 378.664, 52986.354 25/06/12,21:32:32,02,08,1, 12.0,1,1, 14.531, 10378.808, 378.636, 52986.186 25/06/12,21:32:32,03,08,1, 12.0,1,1, 14.531, 10378.753, 378.637, 52986.306 25/06/12,21:32:32,04,08,1, 12.0,1,1, 14.531, 10378.750, 378.597, 52986.341 25/06/12,21:32:32,05,08,1, 12.0,1,1, 14.531, 10378.719, 378.592, 52986.220 25/06/12,21:32:32,06,08,1, 12.0,1,1, 14.531, 10378.730, 378.551, 52986.253 25/06/12,21:32:32,07,08,1, 12.0,1,1, 14.531, 10378.697, 378.569, 52986.206 25/06/12,21:32:32,08,08,1, 12.0,1,1, 14.531, 10378.669, 378.514, 52986.210 25/06/12,21:32:32,09,08,1, 12.0,1,1, 14.531, 10378.701, 378.485, 52986.171 25/06/12,21:32:32,10,08,1, 12.0,1,1, 14.531, 10378.638, 378.452, 52986.154 25/06/12,21:32:32,11,08,1, 12.0,1,1, 14.531, 10378.621, 378.464, 52986.195 25/06/12,21:32:32,12,08,1, 12.0,1,1, 14.531, 10378.603, 378.439, 52986.099 25/06/12,21:32:32,13,08,1, 12.0,1,1, 14.531, 10378.597, 378.424, 52986.114 25/06/12,21:32:32,14,08,1, 12.0,1,1, 14.531, 10378.568, 378.377, 52986.033 25/06/12,21:32:32,15,08,1, 12.0,1,1, 14.531, 10378.575, 378.380, 52986.035 25/06/12,21:32:32,16,08,1, 12.0,1,1, 14.531, 10378.533, 378.350, 52986.018 25/06/12,21:32:32,17,08,1, 12.0,1,1, 14.531, 10378.524, 378.314, 52986.021 25/06/12,21:32:32,18,08,1, 12.0,1,1, 14.531, 10378.509, 378.296, 52986.006 25/06/12,21:32:32,19,08,1, 12.0,1,1, 14.531, 10378.459, 378.304, 52986.004 25/06/12,21:32:33,00,08,1, 11.9,1,1, 14.530, 10378.458, 378.304, 52986.004 25/06/12,21:32:33,01,08,1, 11.9,1,1, 14.530, 10378.458, 378.229, 52985.912 25/06/12,21:32:33,02,08,1, 11.9,1,1, 14.530, 10378.464, 378.205, 52985.897 25/06/12,21:32:33,03,08,1, 11.9,1,1, 14.530, 10378.432, 378.190, 52985.879 25/06/12,21:32:33,04,08,1, 11.9,1,1, 14.530, 10378.412, 378.154, 52985.803 25/06/12,21:32:33,05,08,1, 11.9,1,1, 14.530, 10378.376, 378.135, 52985.829 25/06/12,21:32:33,06,08,1, 11.9,1,1, 14.530, 10378.386, 378.102, 52985.700 25/06/12,21:32:33,07,08,1, 11.9,1,1, 14.530, 10378.337, 378.092, 52985.770 25/06/12,21:32:33,08,08,1, 11.9,1,1, 14.530, 10378.354, 378.061, 52985.747 25/06/12,21:32:33,09,08,1, 11.9,1,1, 14.530, 10378.319, 378.050, 52985.760 25/06/12,21:32:33,10,08,1, 11.9,1,1, 14.530, 10378.313, 378.029, 52985.635 25/06/12,21:32:33,11,08,1, 11.9,1,1, 14.530, 10378.313, 377.997, 52985.692 25/06/12,21:32:33,12,08,1, 11.9,1,1, 14.530, 10378.299, 377.977, 52985.652 25/06/12,21:32:33,13,08,1, 11.9,1,1, 14.530, 10378.270, 377.951, 52985.611 25/06/12,21:32:33,14,08,1, 11.9,1,1, 14.530, 10378.243, 377.915, 52985.553 25/06/12,21:32:33,15,08,1, 11.9,1,1, 14.530, 10378.220, 377.895, 52985.561 25/06/12,21:32:33,16,08,1, 11.9,1,1, 14.530, 10378.202, 377.890, 52985.496 25/06/12,21:32:33,17,08,1, 11.9,1,1, 14.530, 10378.213, 377.847, 52985.589 25/06/12,21:32:33,18,08,1, 11.9,1,1, 14.530, 10378.214, 377.812, 52985.504 25/06/12,21:32:33,19,08,1, 11.9,1,1, 14.530, 10378.173, 377.787, 52985.435 25/06/12,21:32:34,00,08,1, 11.9,1,1, 14.535, 10378.166, 377.787, 52985.435 25/06/12,21:32:34,01,08,1, 11.9,1,1, 14.535, 10378.118, 377.766, 52985.413 25/06/12,21:32:34,02,08,1, 11.9,1,1, 14.535, 10378.112, 377.756, 52985.395 25/06/12,21:32:34,03,08,1, 11.9,1,1, 14.535, 10378.107, 377.718, 52985.415 25/06/12,21:32:34,04,08,1, 11.9,1,1, 14.535, 10378.069, 377.707, 52985.427 25/06/12,21:32:34,05,08,1, 11.9,1,1, 14.535, 10378.069, 377.665, 52985.345 25/06/12,21:32:34,06,08,1, 11.9,1,1, 14.535, 10378.071, 377.636, 52985.141 25/06/12,21:32:34,07,08,1, 11.9,1,1, 14.535, 10378.020, 377.620, 52985.224 25/06/12,21:32:34,08,08,1, 11.9,1,1, 14.535, 10378.023, 377.596, 52985.236 25/06/12,21:32:34,09,08,1, 11.9,1,1, 14.535, 10378.001, 377.587, 52985.214 25/06/12,21:32:34,10,08,1, 11.9,1,1, 14.535, 10377.956, 377.548, 52985.228 25/06/12,21:32:34,11,08,1, 11.9,1,1, 14.535, 10377.943, 377.537, 52985.154 25/06/12,21:32:34,12,08,1, 11.9,1,1, 14.535, 10377.939, 377.515, 52985.152 25/06/12,21:32:34,13,08,1, 11.9,1,1, 14.535, 10377.899, 377.498, 52985.148 25/06/12,21:32:34,14,08,1, 11.9,1,1, 14.535, 10377.886, 377.474, 52985.106 25/06/12,21:32:34,15,08,1, 11.9,1,1, 14.535, 10377.851, 377.448, 52985.075 25/06/12,21:32:34,16,08,1, 11.9,1,1, 14.535, 10377.829, 377.455, 52985.138 25/06/12,21:32:34,17,08,1, 11.9,1,1, 14.535, 10377.806, 377.416, 52985.096 25/06/12,21:32:34,18,08,1, 11.9,1,1, 14.535, 10377.812, 377.405, 52985.007 25/06/12,21:32:34,19,08,1, 11.9,1,1, 14.535, 10377.772, 377.359, 52985.079 25/06/12,21:32:35,00,08,1, 11.9,1,1, 14.537, 10377.766, 377.359, 52985.079 25/06/12,21:32:35,01,08,1, 11.9,1,1, 14.537, 10377.736, 377.315, 52984.913 25/06/12,21:32:35,02,08,1, 11.9,1,1, 14.537, 10377.729, 377.280, 52984.926 25/06/12,21:32:35,03,08,1, 11.9,1,1, 14.537, 10377.707, 377.278, 52984.873 25/06/12,21:32:35,04,08,1, 11.9,1,1, 14.537, 10377.662, 377.260, 52984.818 25/06/12,21:32:35,05,08,1, 11.9,1,1, 14.537, 10377.640, 377.247, 52984.887 25/06/12,21:32:35,06,08,1, 11.9,1,1, 14.537, 10377.647, 377.205, 52984.888 25/06/12,21:32:35,07,08,1, 11.9,1,1, 14.537, 10377.603, 377.189, 52984.820 25/06/12,21:32:35,08,08,1, 11.9,1,1, 14.537, 10377.597, 377.176, 52984.768 25/06/12,21:32:35,09,08,1, 11.9,1,1, 14.537, 10377.619, 377.161, 52984.758 25/06/12,21:32:35,10,08,1, 11.9,1,1, 14.537, 10377.557, 377.141, 52984.696 25/06/12,21:32:35,11,08,1, 11.9,1,1, 14.537, 10377.556, 377.119, 52984.723 25/06/12,21:32:35,12,08,1, 11.9,1,1, 14.537, 10377.532, 377.091, 52984.658 25/06/12,21:32:35,13,08,1, 11.9,1,1, 14.537, 10377.496, 377.082, 52984.613 25/06/12,21:32:35,14,08,1, 11.9,1,1, 14.537, 10377.455, 377.069, 52984.693 25/06/12,21:32:35,15,08,1, 11.9,1,1, 14.537, 10377.427, 377.060, 52984.690 25/06/12,21:32:35,16,08,1, 11.9,1,1, 14.537, 10377.428, 377.015, 52984.600 25/06/12,21:32:35,17,08,1, 11.9,1,1, 14.537, 10377.416, 377.013, 52984.637 25/06/12,21:32:35,18,08,1, 11.9,1,1, 14.537, 10377.383, 377.001, 52984.599 25/06/12,21:32:35,19,08,1, 11.9,1,1, 14.537, 10377.383, 376.969, 52984.564 25/06/12,21:32:36,00,08,1, 12.0,1,1, 14.535, 10377.382, 376.969, 52984.564 25/06/12,21:32:36,01,08,1, 12.0,1,1, 14.535, 10377.333, 376.931, 52984.526 25/06/12,21:32:36,02,08,1, 12.0,1,1, 14.535, 10377.271, 376.930, 52984.443 25/06/12,21:32:36,03,08,1, 12.0,1,1, 14.535, 10377.256, 376.903, 52984.534 25/06/12,21:32:36,04,08,1, 12.0,1,1, 14.535, 10377.214, 376.885, 52984.467 25/06/12,21:32:36,05,08,1, 12.0,1,1, 14.535, 10377.222, 376.861, 52984.413 25/06/12,21:32:36,06,08,1, 12.0,1,1, 14.535, 10377.197, 376.836, 52984.452 25/06/12,21:32:36,07,08,1, 12.0,1,1, 14.535, 10377.177, 376.811, 52984.340 25/06/12,21:32:36,08,08,1, 12.0,1,1, 14.535, 10377.153, 376.795, 52984.315 25/06/12,21:32:36,09,08,1, 12.0,1,1, 14.535, 10377.102, 376.779, 52984.338 25/06/12,21:32:36,10,08,1, 12.0,1,1, 14.535, 10377.095, 376.769, 52984.298 25/06/12,21:32:36,11,08,1, 12.0,1,1, 14.535, 10377.080, 376.764, 52984.307 25/06/12,21:32:36,12,08,1, 12.0,1,1, 14.535, 10377.073, 376.735, 52984.311 25/06/12,21:32:36,13,08,1, 12.0,1,1, 14.535, 10377.015, 376.719, 52984.268 25/06/12,21:32:36,14,08,1, 12.0,1,1, 14.535, 10377.000, 376.679, 52984.219 25/06/12,21:32:36,15,08,1, 12.0,1,1, 14.535, 10376.980, 376.674, 52984.281 25/06/12,21:32:36,16,08,1, 12.0,1,1, 14.535, 10376.937, 376.644, 52984.212 25/06/12,21:32:36,17,08,1, 12.0,1,1, 14.535, 10376.902, 376.626, 52984.218 25/06/12,21:32:36,18,08,1, 12.0,1,1, 14.535, 10376.900, 376.597, 52984.131 25/06/12,21:32:36,19,08,1, 12.0,1,1, 14.535, 10376.858, 376.582, 52984.161 25/06/12,21:32:37,00,08,1, 11.9,1,1, 14.534, 10376.856, 376.582, 52984.161 25/06/12,21:32:37,01,08,1, 11.9,1,1, 14.534, 10376.812, 376.548, 52984.083 25/06/12,21:32:37,02,08,1, 11.9,1,1, 14.534, 10376.803, 376.538, 52984.040 25/06/12,21:32:37,03,08,1, 11.9,1,1, 14.534, 10376.753, 376.529, 52984.127 25/06/12,21:32:37,04,08,1, 11.9,1,1, 14.534, 10376.736, 376.485, 52983.977 25/06/12,21:32:37,05,08,1, 11.9,1,1, 14.534, 10376.693, 376.471, 52984.042 25/06/12,21:32:37,06,08,1, 11.9,1,1, 14.534, 10376.692, 376.471, 52984.052 25/06/12,21:32:37,07,08,1, 11.9,1,1, 14.534, 10376.664, 376.439, 52983.897 25/06/12,21:32:37,08,08,1, 11.9,1,1, 14.534, 10376.645, 376.413, 52983.894 25/06/12,21:32:37,09,08,1, 11.9,1,1, 14.534, 10376.628, 376.419, 52983.864 25/06/12,21:32:37,10,08,1, 11.9,1,1, 14.534, 10376.622, 376.375, 52983.842 25/06/12,21:32:37,11,08,1, 11.9,1,1, 14.534, 10376.565, 376.387, 52983.921 25/06/12,21:32:37,12,08,1, 11.9,1,1, 14.534, 10376.551, 376.328, 52983.894 25/06/12,21:32:37,13,08,1, 11.9,1,1, 14.534, 10376.517, 376.350, 52983.823 25/06/12,21:32:37,14,08,1, 11.9,1,1, 14.534, 10376.502, 376.314, 52983.796 25/06/12,21:32:37,15,08,1, 11.9,1,1, 14.534, 10376.468, 376.292, 52983.767 25/06/12,21:32:37,16,08,1, 11.9,1,1, 14.534, 10376.486, 376.271, 52983.709 25/06/12,21:32:37,17,08,1, 11.9,1,1, 14.534, 10376.440, 376.259, 52983.713 25/06/12,21:32:37,18,08,1, 11.9,1,1, 14.534, 10376.425, 376.229, 52983.630 25/06/12,21:32:37,19,08,1, 11.9,1,1, 14.534, 10376.400, 376.212, 52983.638 25/06/12,21:32:38,00,08,1, 12.0,1,1, 14.537, 10376.397, 376.212, 52983.638 25/06/12,21:32:38,01,08,1, 12.0,1,1, 14.537, 10376.360, 376.169, 52983.676 25/06/12,21:32:38,02,08,1, 12.0,1,1, 14.537, 10376.322, 376.136, 52983.639 25/06/12,21:32:38,03,08,1, 12.0,1,1, 14.537, 10376.321, 376.128, 52983.622 25/06/12,21:32:38,04,08,1, 12.0,1,1, 14.537, 10376.288, 376.108, 52983.581 25/06/12,21:32:38,05,08,1, 12.0,1,1, 14.537, 10376.269, 376.106, 52983.521 25/06/12,21:32:38,06,08,1, 12.0,1,1, 14.537, 10376.260, 376.086, 52983.533 25/06/12,21:32:38,07,08,1, 12.0,1,1, 14.537, 10376.208, 376.043, 52983.532 25/06/12,21:32:38,08,08,1, 12.0,1,1, 14.537, 10376.187, 376.022, 52983.497 25/06/12,21:32:38,09,08,1, 12.0,1,1, 14.537, 10376.184, 375.975, 52983.504 25/06/12,21:32:38,10,08,1, 12.0,1,1, 14.537, 10376.129, 375.971, 52983.455 25/06/12,21:32:38,11,08,1, 12.0,1,1, 14.537, 10376.127, 375.957, 52983.390 25/06/12,21:32:38,12,08,1, 12.0,1,1, 14.537, 10376.116, 375.923, 52983.388 25/06/12,21:32:38,13,08,1, 12.0,1,1, 14.537, 10376.119, 375.901, 52983.385 25/06/12,21:32:38,14,08,1, 12.0,1,1, 14.537, 10376.061, 375.896, 52983.427 25/06/12,21:32:38,15,08,1, 12.0,1,1, 14.537, 10376.043, 375.861, 52983.369 25/06/12,21:32:38,16,08,1, 12.0,1,1, 14.537, 10376.024, 375.866, 52983.314 25/06/12,21:32:38,17,08,1, 12.0,1,1, 14.537, 10376.007, 375.840, 52983.290 25/06/12,21:32:38,18,08,1, 12.0,1,1, 14.537, 10375.994, 375.819, 52983.290 25/06/12,21:32:38,19,08,1, 12.0,1,1, 14.537, 10375.974, 375.772, 52983.259 25/06/12,21:32:39,00,08,1, 11.9,1,1, 14.533, 10375.972, 375.772, 52983.259 25/06/12,21:32:39,01,08,1, 11.9,1,1, 14.533, 10375.933, 375.713, 52983.161 25/06/12,21:32:39,02,08,1, 11.9,1,1, 14.533, 10375.883, 375.676, 52983.189 25/06/12,21:32:39,03,08,1, 11.9,1,1, 14.533, 10375.896, 375.647, 52983.112 25/06/12,21:32:39,04,08,1, 11.9,1,1, 14.533, 10375.860, 375.633, 52983.100 25/06/12,21:32:39,05,08,1, 11.9,1,1, 14.533, 10375.838, 375.624, 52983.105 25/06/12,21:32:39,06,08,1, 11.9,1,1, 14.533, 10375.818, 375.589, 52983.123 25/06/12,21:32:39,07,08,1, 11.9,1,1, 14.533, 10375.776, 375.579, 52983.046 25/06/12,21:32:39,08,08,1, 11.9,1,1, 14.533, 10375.777, 375.566, 52983.043 25/06/12,21:32:39,09,08,1, 11.9,1,1, 14.533, 10375.742, 375.520, 52983.032 25/06/12,21:32:39,10,08,1, 11.9,1,1, 14.533, 10375.737, 375.503, 52982.966 25/06/12,21:32:39,11,08,1, 11.9,1,1, 14.533, 10375.732, 375.481, 52982.934 25/06/12,21:32:39,12,08,1, 11.9,1,1, 14.533, 10375.703, 375.450, 52982.942 25/06/12,21:32:39,13,08,1, 11.9,1,1, 14.533, 10375.677, 375.444, 52982.954 25/06/12,21:32:39,14,08,1, 11.9,1,1, 14.533, 10375.642, 375.425, 52982.910 25/06/12,21:32:39,15,08,1, 11.9,1,1, 14.533, 10375.633, 375.454, 52982.935 25/06/12,21:32:39,16,08,1, 11.9,1,1, 14.533, 10375.626, 375.402, 52982.858 25/06/12,21:32:39,17,08,1, 11.9,1,1, 14.533, 10375.583, 375.362, 52982.932 25/06/12,21:32:39,18,08,1, 11.9,1,1, 14.533, 10375.564, 375.337, 52982.871 25/06/12,21:32:39,19,08,1, 11.9,1,1, 14.533, 10375.550, 375.324, 52982.797 25/06/12,21:32:40,00,08,1, 11.9,1,1, 14.534, 10375.546, 375.324, 52982.797 25/06/12,21:32:40,01,08,1, 11.9,1,1, 14.534, 10375.520, 375.275, 52982.767 25/06/12,21:32:40,02,08,1, 11.9,1,1, 14.534, 10375.482, 375.287, 52982.741 25/06/12,21:32:40,03,08,1, 11.9,1,1, 14.534, 10375.452, 375.265, 52982.777 25/06/12,21:32:40,04,08,1, 11.9,1,1, 14.534, 10375.429, 375.234, 52982.665 25/06/12,21:32:40,05,08,1, 11.9,1,1, 14.534, 10375.429, 375.238, 52982.694 25/06/12,21:32:40,06,08,1, 11.9,1,1, 14.534, 10375.389, 375.209, 52982.645 25/06/12,21:32:40,07,08,1, 11.9,1,1, 14.534, 10375.380, 375.203, 52982.708 25/06/12,21:32:40,08,08,1, 11.9,1,1, 14.534, 10375.357, 375.195, 52982.739 25/06/12,21:32:40,09,08,1, 11.9,1,1, 14.534, 10375.326, 375.163, 52982.643 25/06/12,21:32:40,10,08,1, 11.9,1,1, 14.534, 10375.311, 375.153, 52982.605 25/06/12,21:32:40,11,08,1, 11.9,1,1, 14.534, 10375.268, 375.129, 52982.598 25/06/12,21:32:40,12,08,1, 11.9,1,1, 14.534, 10375.282, 375.097, 52982.553 25/06/12,21:32:40,13,08,1, 11.9,1,1, 14.534, 10375.234, 375.075, 52982.510 25/06/12,21:32:40,14,08,1, 11.9,1,1, 14.534, 10375.231, 375.065, 52982.560 25/06/12,21:32:40,15,08,1, 11.9,1,1, 14.534, 10375.227, 375.040, 52982.482 25/06/12,21:32:40,16,08,1, 11.9,1,1, 14.534, 10375.158, 375.005, 52982.530 25/06/12,21:32:40,17,08,1, 11.9,1,1, 14.534, 10375.150, 375.023, 52982.515 25/06/12,21:32:40,18,08,1, 11.9,1,1, 14.534, 10375.128, 374.974, 52982.492 25/06/12,21:32:40,19,08,1, 11.9,1,1, 14.534, 10375.114, 374.960, 52982.497 25/06/12,21:32:41,00,08,1, 11.9,1,1, 14.528, 10375.112, 374.960, 52982.497 25/06/12,21:32:41,01,08,1, 11.9,1,1, 14.528, 10375.063, 374.920, 52982.363 25/06/12,21:32:41,02,08,1, 11.9,1,1, 14.528, 10375.024, 374.901, 52982.361 25/06/12,21:32:41,03,08,1, 11.9,1,1, 14.528, 10375.026, 374.847, 52982.309 25/06/12,21:32:41,04,08,1, 11.9,1,1, 14.528, 10374.996, 374.863, 52982.366 25/06/12,21:32:41,05,08,1, 11.9,1,1, 14.528, 10374.984, 374.801, 52982.276 25/06/12,21:32:41,06,08,1, 11.9,1,1, 14.528, 10374.940, 374.778, 52982.237 25/06/12,21:32:41,07,08,1, 11.9,1,1, 14.528, 10374.946, 374.758, 52982.228 25/06/12,21:32:41,08,08,1, 11.9,1,1, 14.528, 10374.922, 374.735, 52982.254 25/06/12,21:32:41,09,08,1, 11.9,1,1, 14.528, 10374.914, 374.714, 52982.217 25/06/12,21:32:41,10,08,1, 11.9,1,1, 14.528, 10374.889, 374.679, 52982.226 25/06/12,21:32:41,11,08,1, 11.9,1,1, 14.528, 10374.850, 374.679, 52982.123 25/06/12,21:32:41,12,08,1, 11.9,1,1, 14.528, 10374.844, 374.652, 52982.130 25/06/12,21:32:41,13,08,1, 11.9,1,1, 14.528, 10374.830, 374.639, 52982.124 25/06/12,21:32:41,14,08,1, 11.9,1,1, 14.528, 10374.830, 374.595, 52982.176 25/06/12,21:32:41,15,08,1, 11.9,1,1, 14.528, 10374.803, 374.552, 52982.121 25/06/12,21:32:41,16,08,1, 11.9,1,1, 14.528, 10374.794, 374.540, 52982.083 25/06/12,21:32:41,17,08,1, 11.9,1,1, 14.528, 10374.764, 374.526, 52982.007 25/06/12,21:32:41,18,08,1, 11.9,1,1, 14.528, 10374.726, 374.476, 52981.988 25/06/12,21:32:41,19,08,1, 11.9,1,1, 14.528, 10374.741, 374.474, 52981.955 25/06/12,21:32:42,00,08,1, 11.8,1,1, 14.533, 10374.737, 374.474, 52981.955 25/06/12,21:32:42,01,08,1, 11.8,1,1, 14.533, 10374.692, 374.428, 52982.004 25/06/12,21:32:42,02,08,1, 11.8,1,1, 14.533, 10374.667, 374.407, 52981.942 25/06/12,21:32:42,03,08,1, 11.8,1,1, 14.533, 10374.662, 374.390, 52981.957 25/06/12,21:32:42,04,08,1, 11.8,1,1, 14.533, 10374.638, 374.356, 52981.820 25/06/12,21:32:42,05,08,1, 11.8,1,1, 14.533, 10374.645, 374.341, 52981.809 25/06/12,21:32:42,06,08,1, 11.8,1,1, 14.533, 10374.631, 374.322, 52981.923 25/06/12,21:32:42,07,08,1, 11.8,1,1, 14.533, 10374.596, 374.289, 52981.847 25/06/12,21:32:42,08,08,1, 11.8,1,1, 14.533, 10374.583, 374.281, 52981.817 25/06/12,21:32:42,09,08,1, 11.8,1,1, 14.533, 10374.563, 374.249, 52981.841 25/06/12,21:32:42,10,08,1, 11.8,1,1, 14.533, 10374.535, 374.229, 52981.803 25/06/12,21:32:42,11,08,1, 11.8,1,1, 14.533, 10374.517, 374.212, 52981.762 25/06/12,21:32:42,12,08,1, 11.8,1,1, 14.533, 10374.483, 374.196, 52981.734 25/06/12,21:32:42,13,08,1, 11.8,1,1, 14.533, 10374.464, 374.162, 52981.697 25/06/12,21:32:42,14,08,1, 11.8,1,1, 14.533, 10374.447, 374.122, 52981.733 25/06/12,21:32:42,15,08,1, 11.8,1,1, 14.533, 10374.439, 374.146, 52981.681 25/06/12,21:32:42,16,08,1, 11.8,1,1, 14.533, 10374.447, 374.097, 52981.679 25/06/12,21:32:42,17,08,1, 11.8,1,1, 14.533, 10374.397, 374.085, 52981.682 25/06/12,21:32:42,18,08,1, 11.8,1,1, 14.533, 10374.386, 374.080, 52981.668 25/06/12,21:32:42,19,08,1, 11.8,1,1, 14.533, 10374.374, 374.037, 52981.616 25/06/12,21:32:43,00,08,1, 11.9,1,1, 14.531, 10374.370, 374.037, 52981.616 25/06/12,21:32:43,01,08,1, 11.9,1,1, 14.531, 10374.357, 374.001, 52981.570 25/06/12,21:32:43,02,08,1, 11.9,1,1, 14.531, 10374.324, 373.959, 52981.494 25/06/12,21:32:43,03,08,1, 11.9,1,1, 14.531, 10374.320, 373.956, 52981.550 25/06/12,21:32:43,04,08,1, 11.9,1,1, 14.531, 10374.302, 373.908, 52981.460 25/06/12,21:32:43,05,08,1, 11.9,1,1, 14.531, 10374.279, 373.908, 52981.433 25/06/12,21:32:43,06,08,1, 11.9,1,1, 14.531, 10374.281, 373.898, 52981.492 25/06/12,21:32:43,07,08,1, 11.9,1,1, 14.531, 10374.274, 373.861, 52981.469 25/06/12,21:32:43,08,08,1, 11.9,1,1, 14.531, 10374.254, 373.830, 52981.405 25/06/12,21:32:43,09,08,1, 11.9,1,1, 14.531, 10374.244, 373.798, 52981.480 25/06/12,21:32:43,10,08,1, 11.9,1,1, 14.531, 10374.231, 373.788, 52981.384 25/06/12,21:32:43,11,08,1, 11.9,1,1, 14.531, 10374.189, 373.752, 52981.374 25/06/12,21:32:43,12,08,1, 11.9,1,1, 14.531, 10374.199, 373.758, 52981.343 25/06/12,21:32:43,13,08,1, 11.9,1,1, 14.531, 10374.164, 373.733, 52981.388 25/06/12,21:32:43,14,08,1, 11.9,1,1, 14.531, 10374.181, 373.693, 52981.289 25/06/12,21:32:43,15,08,1, 11.9,1,1, 14.531, 10374.169, 373.685, 52981.294 25/06/12,21:32:43,16,08,1, 11.9,1,1, 14.531, 10374.161, 373.634, 52981.272 25/06/12,21:32:43,17,08,1, 11.9,1,1, 14.531, 10374.161, 373.639, 52981.281 25/06/12,21:32:43,18,08,1, 11.9,1,1, 14.531, 10374.137, 373.604, 52981.262 25/06/12,21:32:43,19,08,1, 11.9,1,1, 14.531, 10374.096, 373.583, 52981.258 25/06/12,21:32:44,00,08,1, 11.9,1,1, 14.528, 10374.094, 373.583, 52981.258 25/06/12,21:32:44,01,08,1, 11.9,1,1, 14.528, 10374.088, 373.564, 52981.218 25/06/12,21:32:44,02,08,1, 11.9,1,1, 14.528, 10374.053, 373.542, 52981.200 25/06/12,21:32:44,03,08,1, 11.9,1,1, 14.528, 10374.042, 373.531, 52981.203 25/06/12,21:32:44,04,08,1, 11.9,1,1, 14.528, 10374.070, 373.475, 52981.121 25/06/12,21:32:44,05,08,1, 11.9,1,1, 14.528, 10374.035, 373.485, 52981.127 25/06/12,21:32:44,06,08,1, 11.9,1,1, 14.528, 10374.015, 373.463, 52981.046 25/06/12,21:32:44,07,08,1, 11.9,1,1, 14.528, 10373.994, 373.448, 52981.059 25/06/12,21:32:44,08,08,1, 11.9,1,1, 14.528, 10374.010, 373.392, 52980.968 25/06/12,21:32:44,09,08,1, 11.9,1,1, 14.528, 10373.982, 373.406, 52981.037 25/06/12,21:32:44,10,08,1, 11.9,1,1, 14.528, 10373.964, 373.368, 52980.959 25/06/12,21:32:44,11,08,1, 11.9,1,1, 14.528, 10373.962, 373.354, 52980.955 25/06/12,21:32:44,12,08,1, 11.9,1,1, 14.528, 10373.954, 373.331, 52980.990 25/06/12,21:32:44,13,08,1, 11.9,1,1, 14.528, 10373.912, 373.345, 52980.944 25/06/12,21:32:44,14,08,1, 11.9,1,1, 14.528, 10373.914, 373.305, 52980.916 25/06/12,21:32:44,15,08,1, 11.9,1,1, 14.528, 10373.889, 373.276, 52980.937 25/06/12,21:32:44,16,08,1, 11.9,1,1, 14.528, 10373.891, 373.246, 52980.906 25/06/12,21:32:44,17,08,1, 11.9,1,1, 14.528, 10373.867, 373.206, 52980.923 25/06/12,21:32:44,18,08,1, 11.9,1,1, 14.528, 10373.868, 373.216, 52980.824 25/06/12,21:32:44,19,08,1, 11.9,1,1, 14.528, 10373.846, 373.213, 52980.869 25/06/12,21:32:45,00,08,1, 11.9,1,1, 14.527, 10373.844, 373.213, 52980.869 25/06/12,21:32:45,01,08,1, 11.9,1,1, 14.527, 10373.839, 373.162, 52980.896 25/06/12,21:32:45,02,08,1, 11.9,1,1, 14.527, 10373.811, 373.137, 52980.788 25/06/12,21:32:45,03,08,1, 11.9,1,1, 14.527, 10373.809, 373.091, 52980.708 25/06/12,21:32:45,04,08,1, 11.9,1,1, 14.527, 10373.813, 373.094, 52980.788 25/06/12,21:32:45,05,08,1, 11.9,1,1, 14.527, 10373.792, 373.071, 52980.743 25/06/12,21:32:45,06,08,1, 11.9,1,1, 14.527, 10373.761, 373.051, 52980.736 25/06/12,21:32:45,07,08,1, 11.9,1,1, 14.527, 10373.741, 373.010, 52980.713 25/06/12,21:32:45,08,08,1, 11.9,1,1, 14.527, 10373.707, 373.019, 52980.702 25/06/12,21:32:45,09,08,1, 11.9,1,1, 14.527, 10373.723, 372.967, 52980.642 25/06/12,21:32:45,10,08,1, 11.9,1,1, 14.527, 10373.699, 372.958, 52980.617 25/06/12,21:32:45,11,08,1, 11.9,1,1, 14.527, 10373.693, 372.949, 52980.672 25/06/12,21:32:45,12,08,1, 11.9,1,1, 14.527, 10373.680, 372.928, 52980.587 25/06/12,21:32:45,13,08,1, 11.9,1,1, 14.527, 10373.668, 372.905, 52980.627 25/06/12,21:32:45,14,08,1, 11.9,1,1, 14.527, 10373.666, 372.890, 52980.605 25/06/12,21:32:45,15,08,1, 11.9,1,1, 14.527, 10373.633, 372.856, 52980.520 25/06/12,21:32:45,16,08,1, 11.9,1,1, 14.527, 10373.633, 372.878, 52980.620 25/06/12,21:32:45,17,08,1, 11.9,1,1, 14.527, 10373.634, 372.841, 52980.519 25/06/12,21:32:45,18,08,1, 11.9,1,1, 14.527, 10373.605, 372.821, 52980.562 25/06/12,21:32:45,19,08,1, 11.9,1,1, 14.527, 10373.600, 372.802, 52980.530 25/06/12,21:32:46,00,08,1, 11.9,1,1, 14.529, 10373.594, 372.802, 52980.530 25/06/12,21:32:46,01,08,1, 11.9,1,1, 14.529, 10373.523, 372.791, 52980.599 25/06/12,21:32:46,02,08,1, 11.9,1,1, 14.529, 10373.585, 372.740, 52980.485 25/06/12,21:32:46,03,08,1, 11.9,1,1, 14.529, 10373.557, 372.705, 52980.358 25/06/12,21:32:46,04,08,1, 11.9,1,1, 14.529, 10373.536, 372.704, 52980.448 25/06/12,21:32:46,05,08,1, 11.9,1,1, 14.529, 10373.530, 372.684, 52980.359 25/06/12,21:32:46,06,08,1, 11.9,1,1, 14.529, 10373.519, 372.659, 52980.352 25/06/12,21:32:46,07,08,1, 11.9,1,1, 14.529, 10373.501, 372.633, 52980.413 25/06/12,21:32:46,08,08,1, 11.9,1,1, 14.529, 10373.454, 372.597, 52980.318 25/06/12,21:32:46,09,08,1, 11.9,1,1, 14.529, 10373.466, 372.581, 52980.275 25/06/12,21:32:46,10,08,1, 11.9,1,1, 14.529, 10373.425, 372.548, 52980.266 25/06/12,21:32:46,11,08,1, 11.9,1,1, 14.529, 10373.420, 372.548, 52980.272 25/06/12,21:32:46,12,08,1, 11.9,1,1, 14.529, 10373.412, 372.522, 52980.282 25/06/12,21:32:46,13,08,1, 11.9,1,1, 14.529, 10373.380, 372.506, 52980.291 25/06/12,21:32:46,14,08,1, 11.9,1,1, 14.529, 10373.393, 372.512, 52980.247 25/06/12,21:32:46,15,08,1, 11.9,1,1, 14.529, 10373.381, 372.445, 52980.209 25/06/12,21:32:46,16,08,1, 11.9,1,1, 14.529, 10373.398, 372.436, 52980.211 25/06/12,21:32:46,17,08,1, 11.9,1,1, 14.529, 10373.370, 372.424, 52980.234 25/06/12,21:32:46,18,08,1, 11.9,1,1, 14.529, 10373.351, 372.412, 52980.198 25/06/12,21:32:46,19,08,1, 11.9,1,1, 14.529, 10373.347, 372.388, 52980.122 25/06/12,21:32:47,00,09,1, 12.0,1,1, 14.530, 10373.343, 372.388, 52980.122 25/06/12,21:32:47,01,09,1, 12.0,1,1, 14.530, 10373.293, 372.328, 52980.060 25/06/12,21:32:47,02,09,1, 12.0,1,1, 14.530, 10373.264, 372.345, 52980.078 25/06/12,21:32:47,03,09,1, 12.0,1,1, 14.530, 10373.244, 372.285, 52980.084 25/06/12,21:32:47,04,09,1, 12.0,1,1, 14.530, 10373.259, 372.279, 52980.129 25/06/12,21:32:47,05,09,1, 12.0,1,1, 14.530, 10373.253, 372.276, 52980.036 25/06/12,21:32:47,06,09,1, 12.0,1,1, 14.530, 10373.230, 372.243, 52980.032 25/06/12,21:32:47,07,09,1, 12.0,1,1, 14.530, 10373.203, 372.217, 52980.026 25/06/12,21:32:47,08,09,1, 12.0,1,1, 14.530, 10373.216, 372.189, 52979.951 25/06/12,21:32:47,09,09,1, 12.0,1,1, 14.530, 10373.197, 372.166, 52979.999 25/06/12,21:32:47,10,09,1, 12.0,1,1, 14.530, 10373.181, 372.149, 52979.921 25/06/12,21:32:47,11,09,1, 12.0,1,1, 14.530, 10373.175, 372.149, 52979.873 25/06/12,21:32:47,12,09,1, 12.0,1,1, 14.530, 10373.161, 372.116, 52979.919 25/06/12,21:32:47,13,09,1, 12.0,1,1, 14.530, 10373.159, 372.091, 52979.908 25/06/12,21:32:47,14,09,1, 12.0,1,1, 14.530, 10373.140, 372.057, 52979.858 25/06/12,21:32:47,15,09,1, 12.0,1,1, 14.530, 10373.100, 372.053, 52979.816 25/06/12,21:32:47,16,09,1, 12.0,1,1, 14.530, 10373.107, 372.015, 52979.814 25/06/12,21:32:47,17,09,1, 12.0,1,1, 14.530, 10373.089, 371.985, 52979.769 25/06/12,21:32:47,18,09,1, 12.0,1,1, 14.530, 10373.053, 371.963, 52979.837 25/06/12,21:32:47,19,09,1, 12.0,1,1, 14.530, 10373.048, 371.959, 52979.705 25/06/12,21:32:48,00,08,1, 11.9,1,1, 14.529, 10373.043, 371.959, 52979.705 25/06/12,21:32:48,01,08,1, 11.9,1,1, 14.529, 10373.014, 371.892, 52979.756 25/06/12,21:32:48,02,08,1, 11.9,1,1, 14.529, 10373.019, 371.904, 52979.695 25/06/12,21:32:48,03,08,1, 11.9,1,1, 14.529, 10373.003, 371.894, 52979.782 25/06/12,21:32:48,04,08,1, 11.9,1,1, 14.529, 10372.994, 371.860, 52979.622 25/06/12,21:32:48,05,08,1, 11.9,1,1, 14.529, 10372.958, 371.855, 52979.650 25/06/12,21:32:48,06,08,1, 11.9,1,1, 14.529, 10372.935, 371.808, 52979.586 25/06/12,21:32:48,07,08,1, 11.9,1,1, 14.529, 10372.922, 371.806, 52979.605 25/06/12,21:32:48,08,08,1, 11.9,1,1, 14.529, 10372.924, 371.776, 52979.621 25/06/12,21:32:48,09,08,1, 11.9,1,1, 14.529, 10372.900, 371.758, 52979.569 25/06/12,21:32:48,10,08,1, 11.9,1,1, 14.529, 10372.858, 371.752, 52979.506 25/06/12,21:32:48,11,08,1, 11.9,1,1, 14.529, 10372.844, 371.750, 52979.607 25/06/12,21:32:48,12,08,1, 11.9,1,1, 14.529, 10372.826, 371.726, 52979.547 25/06/12,21:32:48,13,08,1, 11.9,1,1, 14.529, 10372.836, 371.692, 52979.529 25/06/12,21:32:48,14,08,1, 11.9,1,1, 14.529, 10372.816, 371.676, 52979.472 25/06/12,21:32:48,15,08,1, 11.9,1,1, 14.529, 10372.792, 371.668, 52979.568 25/06/12,21:32:48,16,08,1, 11.9,1,1, 14.529, 10372.750, 371.630, 52979.499 25/06/12,21:32:48,17,08,1, 11.9,1,1, 14.529, 10372.748, 371.595, 52979.467 25/06/12,21:32:48,18,08,1, 11.9,1,1, 14.529, 10372.719, 371.625, 52979.448 25/06/12,21:32:48,19,08,1, 11.9,1,1, 14.529, 10372.746, 371.585, 52979.485 25/06/12,21:32:49,00,08,1, 11.9,1,1, 14.530, 10372.742, 371.585, 52979.485 25/06/12,21:32:49,01,08,1, 11.9,1,1, 14.530, 10372.687, 371.541, 52979.344 25/06/12,21:32:49,02,08,1, 11.9,1,1, 14.530, 10372.635, 371.552, 52979.386 25/06/12,21:32:49,03,08,1, 11.9,1,1, 14.530, 10372.620, 371.517, 52979.300 25/06/12,21:32:49,04,08,1, 11.9,1,1, 14.530, 10372.612, 371.489, 52979.377 25/06/12,21:32:49,05,08,1, 11.9,1,1, 14.530, 10372.578, 371.481, 52979.412 25/06/12,21:32:49,06,08,1, 11.9,1,1, 14.530, 10372.521, 371.429, 52979.212 25/06/12,21:32:49,07,08,1, 11.9,1,1, 14.530, 10372.566, 371.437, 52979.266 25/06/12,21:32:49,08,08,1, 11.9,1,1, 14.530, 10372.542, 371.415, 52979.190 25/06/12,21:32:49,09,08,1, 11.9,1,1, 14.530, 10372.527, 371.396, 52979.214 25/06/12,21:32:49,10,08,1, 11.9,1,1, 14.530, 10372.505, 371.377, 52979.209 25/06/12,21:32:49,11,08,1, 11.9,1,1, 14.530, 10372.483, 371.341, 52979.219 25/06/12,21:32:49,12,08,1, 11.9,1,1, 14.530, 10372.469, 371.343, 52979.127 25/06/12,21:32:49,13,08,1, 11.9,1,1, 14.530, 10372.449, 371.308, 52979.217 25/06/12,21:32:49,14,08,1, 11.9,1,1, 14.530, 10372.426, 371.276, 52979.082 25/06/12,21:32:49,15,08,1, 11.9,1,1, 14.530, 10372.410, 371.259, 52979.153 25/06/12,21:32:49,16,08,1, 11.9,1,1, 14.530, 10372.424, 371.242, 52979.045 25/06/12,21:32:49,17,08,1, 11.9,1,1, 14.530, 10372.370, 371.220, 52979.016 25/06/12,21:32:49,18,08,1, 11.9,1,1, 14.530, 10372.381, 371.203, 52978.980 25/06/12,21:32:49,19,08,1, 11.9,1,1, 14.530, 10372.331, 371.177, 52979.014 25/06/12,21:32:50,00,08,1, 11.9,1,1, 14.525, 10372.325, 371.177, 52979.014 25/06/12,21:32:50,01,08,1, 11.9,1,1, 14.525, 10372.324, 371.130, 52978.978 25/06/12,21:32:50,02,08,1, 11.9,1,1, 14.525, 10372.309, 371.095, 52978.942 25/06/12,21:32:50,03,08,1, 11.9,1,1, 14.525, 10372.267, 371.057, 52978.888 25/06/12,21:32:50,04,08,1, 11.9,1,1, 14.525, 10372.262, 371.040, 52978.866 25/06/12,21:32:50,05,08,1, 11.9,1,1, 14.525, 10372.236, 371.014, 52978.905 25/06/12,21:32:50,06,08,1, 11.9,1,1, 14.525, 10372.222, 371.011, 52978.867 25/06/12,21:32:50,07,08,1, 11.9,1,1, 14.525, 10372.229, 370.981, 52978.898 25/06/12,21:32:50,08,08,1, 11.9,1,1, 14.525, 10372.221, 370.949, 52978.801 25/06/12,21:32:50,09,08,1, 11.9,1,1, 14.525, 10372.173, 370.932, 52978.762 25/06/12,21:32:50,10,08,1, 11.9,1,1, 14.525, 10372.168, 370.908, 52978.728 25/06/12,21:32:50,11,08,1, 11.9,1,1, 14.525, 10372.156, 370.900, 52978.811 25/06/12,21:32:50,12,08,1, 11.9,1,1, 14.525, 10372.158, 370.876, 52978.733 25/06/12,21:32:50,13,08,1, 11.9,1,1, 14.525, 10372.115, 370.857, 52978.783 25/06/12,21:32:50,14,08,1, 11.9,1,1, 14.525, 10372.117, 370.806, 52978.701 25/06/12,21:32:50,15,08,1, 11.9,1,1, 14.525, 10372.108, 370.790, 52978.779 25/06/12,21:32:50,16,08,1, 11.9,1,1, 14.525, 10372.075, 370.769, 52978.702 25/06/12,21:32:50,17,08,1, 11.9,1,1, 14.525, 10372.059, 370.733, 52978.667 25/06/12,21:32:50,18,08,1, 11.9,1,1, 14.525, 10372.064, 370.737, 52978.628 25/06/12,21:32:50,19,08,1, 11.9,1,1, 14.525, 10372.029, 370.699, 52978.577 25/06/12,21:32:51,00,08,1, 11.9,1,1, 14.531, 10372.025, 370.699, 52978.577 25/06/12,21:32:51,01,08,1, 11.9,1,1, 14.531, 10372.011, 370.671, 52978.575 25/06/12,21:32:51,02,08,1, 11.9,1,1, 14.531, 10371.974, 370.638, 52978.549 25/06/12,21:32:51,03,08,1, 11.9,1,1, 14.531, 10371.972, 370.608, 52978.572 25/06/12,21:32:51,04,08,1, 11.9,1,1, 14.531, 10371.954, 370.572, 52978.560 25/06/12,21:32:51,05,08,1, 11.9,1,1, 14.531, 10371.939, 370.556, 52978.538 25/06/12,21:32:51,06,08,1, 11.9,1,1, 14.531, 10371.891, 370.528, 52978.550 25/06/12,21:32:51,07,08,1, 11.9,1,1, 14.531, 10371.870, 370.517, 52978.481 25/06/12,21:32:51,08,08,1, 11.9,1,1, 14.531, 10371.838, 370.462, 52978.422 25/06/12,21:32:51,09,08,1, 11.9,1,1, 14.531, 10371.829, 370.439, 52978.358 25/06/12,21:32:51,10,08,1, 11.9,1,1, 14.531, 10371.841, 370.434, 52978.453 25/06/12,21:32:51,11,08,1, 11.9,1,1, 14.531, 10371.817, 370.416, 52978.413 25/06/12,21:32:51,12,08,1, 11.9,1,1, 14.531, 10371.804, 370.366, 52978.371 25/06/12,21:32:51,13,08,1, 11.9,1,1, 14.531, 10371.755, 370.364, 52978.327 25/06/12,21:32:51,14,08,1, 11.9,1,1, 14.531, 10371.759, 370.319, 52978.337 25/06/12,21:32:51,15,08,1, 11.9,1,1, 14.531, 10371.737, 370.295, 52978.294 25/06/12,21:32:51,16,08,1, 11.9,1,1, 14.531, 10371.740, 370.259, 52978.282 25/06/12,21:32:51,17,08,1, 11.9,1,1, 14.531, 10371.721, 370.253, 52978.328 25/06/12,21:32:51,18,08,1, 11.9,1,1, 14.531, 10371.705, 370.210, 52978.300 25/06/12,21:32:51,19,08,1, 11.9,1,1, 14.531, 10371.690, 370.215, 52978.279 25/06/12,21:32:52,00,08,1, 11.9,1,1, 14.528, 10371.683, 370.215, 52978.279 25/06/12,21:32:52,01,08,1, 11.9,1,1, 14.528, 10371.654, 370.167, 52978.205 25/06/12,21:32:52,02,08,1, 11.9,1,1, 14.528, 10371.616, 370.152, 52978.191 25/06/12,21:32:52,03,08,1, 11.9,1,1, 14.528, 10371.609, 370.127, 52978.154 25/06/12,21:32:52,04,08,1, 11.9,1,1, 14.528, 10371.604, 370.115, 52978.142 25/06/12,21:32:52,05,08,1, 11.9,1,1, 14.528, 10371.597, 370.094, 52978.150 25/06/12,21:32:52,06,08,1, 11.9,1,1, 14.528, 10371.557, 370.074, 52978.166 25/06/12,21:32:52,07,08,1, 11.9,1,1, 14.528, 10371.527, 370.076, 52978.122 25/06/12,21:32:52,08,08,1, 11.9,1,1, 14.528, 10371.525, 370.037, 52978.107 25/06/12,21:32:52,09,08,1, 11.9,1,1, 14.528, 10371.488, 370.019, 52978.032 25/06/12,21:32:52,10,08,1, 11.9,1,1, 14.528, 10371.471, 369.985, 52978.110 25/06/12,21:32:52,11,08,1, 11.9,1,1, 14.528, 10371.463, 369.952, 52978.036 25/06/12,21:32:52,12,08,1, 11.9,1,1, 14.528, 10371.434, 369.924, 52978.003 25/06/12,21:32:52,13,08,1, 11.9,1,1, 14.528, 10371.411, 369.932, 52978.073 25/06/12,21:32:52,14,08,1, 11.9,1,1, 14.528, 10371.388, 369.907, 52978.004 25/06/12,21:32:52,15,08,1, 11.9,1,1, 14.528, 10371.386, 369.893, 52978.013 25/06/12,21:32:52,16,08,1, 11.9,1,1, 14.528, 10371.378, 369.856, 52977.954 25/06/12,21:32:52,17,08,1, 11.9,1,1, 14.528, 10371.328, 369.857, 52977.966 25/06/12,21:32:52,18,08,1, 11.9,1,1, 14.528, 10371.343, 369.834, 52978.023 25/06/12,21:32:52,19,08,1, 11.9,1,1, 14.528, 10371.303, 369.805, 52977.925 25/06/12,21:32:53,00,09,1, 11.9,1,1, 14.525, 10371.299, 369.805, 52977.925 25/06/12,21:32:53,01,09,1, 11.9,1,1, 14.525, 10371.281, 369.809, 52977.932 25/06/12,21:32:53,02,09,1, 11.9,1,1, 14.525, 10371.246, 369.784, 52977.857 25/06/12,21:32:53,03,09,1, 11.9,1,1, 14.525, 10371.243, 369.756, 52977.872 25/06/12,21:32:53,04,09,1, 11.9,1,1, 14.525, 10371.242, 369.765, 52977.839 25/06/12,21:32:53,05,09,1, 11.9,1,1, 14.525, 10371.177, 369.716, 52977.872 25/06/12,21:32:53,06,09,1, 11.9,1,1, 14.525, 10371.178, 369.713, 52977.810 25/06/12,21:32:53,07,09,1, 11.9,1,1, 14.525, 10371.172, 369.701, 52977.789 25/06/12,21:32:53,08,09,1, 11.9,1,1, 14.525, 10371.154, 369.667, 52977.823 25/06/12,21:32:53,09,09,1, 11.9,1,1, 14.525, 10371.143, 369.666, 52977.805 25/06/12,21:32:53,10,09,1, 11.9,1,1, 14.525, 10371.100, 369.679, 52977.748 25/06/12,21:32:53,11,09,1, 11.9,1,1, 14.525, 10371.073, 369.642, 52977.809 25/06/12,21:32:53,12,09,1, 11.9,1,1, 14.525, 10371.041, 369.650, 52977.795 25/06/12,21:32:53,13,09,1, 11.9,1,1, 14.525, 10371.015, 369.604, 52977.715 25/06/12,21:32:53,14,09,1, 11.9,1,1, 14.525, 10370.979, 369.608, 52977.764 25/06/12,21:32:53,15,09,1, 11.9,1,1, 14.525, 10371.013, 369.570, 52977.643 25/06/12,21:32:53,16,09,1, 11.9,1,1, 14.525, 10370.993, 369.588, 52977.653 25/06/12,21:32:53,17,09,1, 11.9,1,1, 14.525, 10370.980, 369.558, 52977.645 25/06/12,21:32:53,18,09,1, 11.9,1,1, 14.525, 10370.979, 369.557, 52977.626 25/06/12,21:32:53,19,09,1, 11.9,1,1, 14.525, 10370.921, 369.547, 52977.725 25/06/12,21:32:54,00,09,1, 11.9,1,1, 14.526, 10370.915, 369.547, 52977.725 25/06/12,21:32:54,01,09,1, 11.9,1,1, 14.526, 10370.893, 369.535, 52977.582 25/06/12,21:32:54,02,09,1, 11.9,1,1, 14.526, 10370.869, 369.533, 52977.598 25/06/12,21:32:54,03,09,1, 11.9,1,1, 14.526, 10370.853, 369.495, 52977.643 25/06/12,21:32:54,04,09,1, 11.9,1,1, 14.526, 10370.832, 369.504, 52977.617 25/06/12,21:32:54,05,09,1, 11.9,1,1, 14.526, 10370.793, 369.494, 52977.566 25/06/12,21:32:54,06,09,1, 11.9,1,1, 14.526, 10370.775, 369.488, 52977.608 25/06/12,21:32:54,07,09,1, 11.9,1,1, 14.526, 10370.780, 369.460, 52977.573 25/06/12,21:32:54,08,09,1, 11.9,1,1, 14.526, 10370.744, 369.467, 52977.602 25/06/12,21:32:54,09,09,1, 11.9,1,1, 14.526, 10370.724, 369.454, 52977.540 25/06/12,21:32:54,10,09,1, 11.9,1,1, 14.526, 10370.722, 369.449, 52977.514 25/06/12,21:32:54,11,09,1, 11.9,1,1, 14.526, 10370.684, 369.423, 52977.480 25/06/12,21:32:54,12,09,1, 11.9,1,1, 14.526, 10370.662, 369.407, 52977.568 25/06/12,21:32:54,13,09,1, 11.9,1,1, 14.526, 10370.663, 369.392, 52977.525 25/06/12,21:32:54,14,09,1, 11.9,1,1, 14.526, 10370.657, 369.389, 52977.582 25/06/12,21:32:54,15,09,1, 11.9,1,1, 14.526, 10370.619, 369.413, 52977.514 25/06/12,21:32:54,16,09,1, 11.9,1,1, 14.526, 10370.582, 369.380, 52977.529 25/06/12,21:32:54,17,09,1, 11.9,1,1, 14.526, 10370.585, 369.370, 52977.469 25/06/12,21:32:54,18,09,1, 11.9,1,1, 14.526, 10370.546, 369.345, 52977.403 25/06/12,21:32:54,19,09,1, 11.9,1,1, 14.526, 10370.542, 369.351, 52977.489 25/06/12,21:32:55,00,09,1, 12.0,1,1, 14.528, 10370.539, 369.351, 52977.489 25/06/12,21:32:55,01,09,1, 12.0,1,1, 14.528, 10370.500, 369.356, 52977.368 25/06/12,21:32:55,02,09,1, 12.0,1,1, 14.528, 10370.493, 369.326, 52977.339 25/06/12,21:32:55,03,09,1, 12.0,1,1, 14.528, 10370.462, 369.330, 52977.414 25/06/12,21:32:55,04,09,1, 12.0,1,1, 14.528, 10370.458, 369.289, 52977.354 25/06/12,21:32:55,05,09,1, 12.0,1,1, 14.528, 10370.434, 369.310, 52977.348 25/06/12,21:32:55,06,09,1, 12.0,1,1, 14.528, 10370.400, 369.313, 52977.313 25/06/12,21:32:55,07,09,1, 12.0,1,1, 14.528, 10370.371, 369.284, 52977.307 25/06/12,21:32:55,08,09,1, 12.0,1,1, 14.528, 10370.386, 369.279, 52977.278 25/06/12,21:32:55,09,09,1, 12.0,1,1, 14.528, 10370.346, 369.313, 52977.337 25/06/12,21:32:55,10,09,1, 12.0,1,1, 14.528, 10370.353, 369.254, 52977.278 25/06/12,21:32:55,11,09,1, 12.0,1,1, 14.528, 10370.303, 369.302, 52977.219 25/06/12,21:32:55,12,09,1, 12.0,1,1, 14.528, 10370.283, 369.265, 52977.299 25/06/12,21:32:55,13,09,1, 12.0,1,1, 14.528, 10370.291, 369.279, 52977.321 25/06/12,21:32:55,14,09,1, 12.0,1,1, 14.528, 10370.270, 369.258, 52977.257 25/06/12,21:32:55,15,09,1, 12.0,1,1, 14.528, 10370.254, 369.260, 52977.299 25/06/12,21:32:55,16,09,1, 12.0,1,1, 14.528, 10370.264, 369.242, 52977.192 25/06/12,21:32:55,17,09,1, 12.0,1,1, 14.528, 10370.258, 369.258, 52977.204 25/06/12,21:32:55,18,09,1, 12.0,1,1, 14.528, 10370.203, 369.223, 52977.196 25/06/12,21:32:55,19,09,1, 12.0,1,1, 14.528, 10370.204, 369.260, 52977.198 25/06/12,21:32:56,00,09,1, 11.9,1,1, 14.527, 10370.197, 369.260, 52977.198 25/06/12,21:32:56,01,09,1, 11.9,1,1, 14.527, 10370.181, 369.224, 52977.196 25/06/12,21:32:56,02,09,1, 11.9,1,1, 14.527, 10370.126, 369.232, 52977.164 25/06/12,21:32:56,03,09,1, 11.9,1,1, 14.527, 10370.153, 369.220, 52977.163 25/06/12,21:32:56,04,09,1, 11.9,1,1, 14.527, 10370.104, 369.198, 52977.104 25/06/12,21:32:56,05,09,1, 11.9,1,1, 14.527, 10370.093, 369.199, 52977.051 25/06/12,21:32:56,06,09,1, 11.9,1,1, 14.527, 10370.094, 369.204, 52977.085 25/06/12,21:32:56,07,09,1, 11.9,1,1, 14.527, 10370.076, 369.202, 52977.170 25/06/12,21:32:56,08,09,1, 11.9,1,1, 14.527, 10370.055, 369.191, 52977.104 25/06/12,21:32:56,09,09,1, 11.9,1,1, 14.527, 10370.039, 369.173, 52977.066 25/06/12,21:32:56,10,09,1, 11.9,1,1, 14.527, 10370.039, 369.165, 52977.084 25/06/12,21:32:56,11,09,1, 11.9,1,1, 14.527, 10370.030, 369.174, 52977.106 25/06/12,21:32:56,12,09,1, 11.9,1,1, 14.527, 10370.000, 369.176, 52977.040 25/06/12,21:32:56,13,09,1, 11.9,1,1, 14.527, 10369.970, 369.173, 52977.166 25/06/12,21:32:56,14,09,1, 11.9,1,1, 14.527, 10369.971, 369.164, 52977.124 25/06/12,21:32:56,15,09,1, 11.9,1,1, 14.527, 10369.956, 369.162, 52977.060 25/06/12,21:32:56,16,09,1, 11.9,1,1, 14.527, 10369.933, 369.144, 52976.962 25/06/12,21:32:56,17,09,1, 11.9,1,1, 14.527, 10369.908, 369.144, 52977.072 25/06/12,21:32:56,18,09,1, 11.9,1,1, 14.527, 10369.925, 369.119, 52976.961 25/06/12,21:32:56,19,09,1, 11.9,1,1, 14.527, 10369.910, 369.137, 52976.967 25/06/12,21:32:57,00,08,1, 11.9,1,1, 14.535, 10369.905, 369.137, 52976.967 25/06/12,21:32:57,01,08,1, 11.9,1,1, 14.535, 10369.894, 369.130, 52976.961 25/06/12,21:32:57,02,08,1, 11.9,1,1, 14.535, 10369.862, 369.360, 52978.224 25/06/12,21:32:57,03,08,1, 11.9,1,1, 14.535, 10369.856, 369.410, 52978.291 25/06/12,21:32:57,04,08,1, 11.9,1,1, 14.535, 10369.817, 369.376, 52978.282 25/06/12,21:32:57,05,08,1, 11.9,1,1, 14.535, 10369.834, 369.369, 52978.266 25/06/12,21:32:57,06,08,1, 11.9,1,1, 14.535, 10369.831, 369.360, 52978.196 25/06/12,21:32:57,07,08,1, 11.9,1,1, 14.535, 10369.801, 369.350, 52978.184 25/06/12,21:32:57,08,08,1, 11.9,1,1, 14.535, 10369.793, 369.336, 52978.174 25/06/12,21:32:57,09,08,1, 11.9,1,1, 14.535, 10369.770, 369.324, 52978.151 25/06/12,21:32:57,10,08,1, 11.9,1,1, 14.535, 10369.779, 369.320, 52978.243 25/06/12,21:32:57,11,08,1, 11.9,1,1, 14.535, 10369.734, 369.340, 52978.190 25/06/12,21:32:57,12,08,1, 11.9,1,1, 14.535, 10369.733, 369.324, 52978.149 25/06/12,21:32:57,13,08,1, 11.9,1,1, 14.535, 10369.746, 369.340, 52978.182 25/06/12,21:32:57,14,08,1, 11.9,1,1, 14.535, 10369.702, 369.313, 52978.084 25/06/12,21:32:57,15,08,1, 11.9,1,1, 14.535, 10369.701, 369.296, 52978.221 25/06/12,21:32:57,16,08,1, 11.9,1,1, 14.535, 10369.681, 369.305, 52978.072 25/06/12,21:32:57,17,08,1, 11.9,1,1, 14.535, 10369.649, 369.311, 52978.093 25/06/12,21:32:57,18,08,1, 11.9,1,1, 14.535, 10369.656, 369.314, 52978.041 25/06/12,21:32:57,19,08,1, 11.9,1,1, 14.535, 10369.621, 369.310, 52978.109 25/06/12,21:32:58,00,09,1, 11.9,1,1, 14.531, 10369.613, 369.310, 52978.109 25/06/12,21:32:58,01,09,1, 11.9,1,1, 14.531, 10369.622, 369.278, 52978.039 25/06/12,21:32:58,02,09,1, 11.9,1,1, 14.531, 10369.584, 369.315, 52978.057 25/06/12,21:32:58,03,09,1, 11.9,1,1, 14.531, 10369.561, 369.315, 52978.126 25/06/12,21:32:58,04,09,1, 11.9,1,1, 14.531, 10369.567, 369.302, 52978.034 25/06/12,21:32:58,05,09,1, 11.9,1,1, 14.531, 10369.552, 369.306, 52978.054 25/06/12,21:32:58,06,09,1, 11.9,1,1, 14.531, 10369.544, 369.262, 52978.006 25/06/12,21:32:58,07,09,1, 11.9,1,1, 14.531, 10369.542, 369.293, 52977.973 25/06/12,21:32:58,08,09,1, 11.9,1,1, 14.531, 10369.489, 369.299, 52978.029 25/06/12,21:32:58,09,09,1, 11.9,1,1, 14.531, 10369.495, 369.302, 52978.003 25/06/12,21:32:58,10,09,1, 11.9,1,1, 14.531, 10369.466, 369.290, 52978.014 25/06/12,21:32:58,11,09,1, 11.9,1,1, 14.531, 10369.464, 369.273, 52977.977 25/06/12,21:32:58,12,09,1, 11.9,1,1, 14.531, 10369.441, 369.267, 52977.936 25/06/12,21:32:58,13,09,1, 11.9,1,1, 14.531, 10369.416, 369.265, 52977.941 25/06/12,21:32:58,14,09,1, 11.9,1,1, 14.531, 10369.409, 369.255, 52977.941 25/06/12,21:32:58,15,09,1, 11.9,1,1, 14.531, 10369.382, 369.251, 52977.850 25/06/12,21:32:58,16,09,1, 11.9,1,1, 14.531, 10369.393, 369.249, 52977.954 25/06/12,21:32:58,17,09,1, 11.9,1,1, 14.531, 10369.350, 369.249, 52977.879 25/06/12,21:32:58,18,09,1, 11.9,1,1, 14.531, 10369.346, 369.263, 52977.852 25/06/12,21:32:58,19,09,1, 11.9,1,1, 14.531, 10369.316, 369.272, 52977.915 25/06/12,21:32:59,00,08,1, 12.0,1,1, 14.534, 10369.313, 369.272, 52977.915 25/06/12,21:32:59,01,08,1, 12.0,1,1, 14.534, 10369.308, 369.267, 52977.887 25/06/12,21:32:59,02,08,1, 12.0,1,1, 14.534, 10369.277, 369.239, 52977.842 25/06/12,21:32:59,03,08,1, 12.0,1,1, 14.534, 10369.255, 369.254, 52977.873 25/06/12,21:32:59,04,08,1, 12.0,1,1, 14.534, 10369.242, 369.259, 52977.862 25/06/12,21:32:59,05,08,1, 12.0,1,1, 14.534, 10369.235, 369.250, 52977.866 25/06/12,21:32:59,06,08,1, 12.0,1,1, 14.534, 10369.220, 369.229, 52977.830 25/06/12,21:32:59,07,08,1, 12.0,1,1, 14.534, 10369.190, 369.246, 52977.882 25/06/12,21:32:59,08,08,1, 12.0,1,1, 14.534, 10369.185, 369.226, 52977.763 25/06/12,21:32:59,09,08,1, 12.0,1,1, 14.534, 10369.176, 369.241, 52977.831 25/06/12,21:32:59,10,08,1, 12.0,1,1, 14.534, 10369.150, 369.235, 52977.809 25/06/12,21:32:59,11,08,1, 12.0,1,1, 14.534, 10369.146, 369.233, 52977.698 25/06/12,21:32:59,12,08,1, 12.0,1,1, 14.534, 10369.131, 369.224, 52977.777 25/06/12,21:32:59,13,08,1, 12.0,1,1, 14.534, 10369.129, 369.217, 52977.722 25/06/12,21:32:59,14,08,1, 12.0,1,1, 14.534, 10369.089, 369.208, 52977.829 25/06/12,21:32:59,15,08,1, 12.0,1,1, 14.534, 10369.063, 369.199, 52977.757 25/06/12,21:32:59,16,08,1, 12.0,1,1, 14.534, 10369.091, 369.203, 52977.695 25/06/12,21:32:59,17,08,1, 12.0,1,1, 14.534, 10369.046, 369.207, 52977.713 25/06/12,21:32:59,18,08,1, 12.0,1,1, 14.534, 10369.046, 369.195, 52977.719 25/06/12,21:32:59,19,08,1, 12.0,1,1, 14.534, 10369.028, 369.182, 52977.643 25/06/12,21:33:00,00,07,1, 12.0,1,1, 14.524, 10369.021, 369.182, 52977.643 25/06/12,21:33:00,01,07,1, 12.0,1,1, 14.524, 10368.991, 369.203, 52977.632 25/06/12,21:33:00,02,07,1, 12.0,1,1, 14.524, 10368.989, 368.947, 52976.459 25/06/12,21:33:00,03,07,1, 12.0,1,1, 14.524, 10368.971, 368.891, 52976.382 25/06/12,21:33:00,04,07,1, 12.0,1,1, 14.524, 10368.943, 368.884, 52976.377 25/06/12,21:33:00,05,07,1, 12.0,1,1, 14.524, 10368.942, 368.860, 52976.236 25/06/12,21:33:00,06,07,1, 12.0,1,1, 14.524, 10368.914, 368.858, 52976.304 25/06/12,21:33:00,07,07,1, 12.0,1,1, 14.524, 10368.937, 368.880, 52976.299 25/06/12,21:33:00,08,07,1, 12.0,1,1, 14.524, 10368.917, 368.843, 52976.266 25/06/12,21:33:00,09,07,1, 12.0,1,1, 14.524, 10368.881, 368.854, 52976.208 25/06/12,21:33:00,10,07,1, 12.0,1,1, 14.524, 10368.874, 368.878, 52976.273 25/06/12,21:33:00,11,07,1, 12.0,1,1, 14.524, 10368.822, 368.855, 52976.201 25/06/12,21:33:00,12,07,1, 12.0,1,1, 14.524, 10368.822, 368.821, 52976.211 25/06/12,21:33:00,13,07,1, 12.0,1,1, 14.524, 10368.838, 368.840, 52976.202 25/06/12,21:33:00,14,07,1, 12.0,1,1, 14.524, 10368.820, 368.827, 52976.208 25/06/12,21:33:00,15,07,1, 12.0,1,1, 14.524, 10368.772, 368.819, 52976.212 25/06/12,21:33:00,16,07,1, 12.0,1,1, 14.524, 10368.766, 368.808, 52976.142 25/06/12,21:33:00,17,07,1, 12.0,1,1, 14.524, 10368.746, 368.798, 52976.113 25/06/12,21:33:00,18,07,1, 12.0,1,1, 14.524, 10368.706, 368.788, 52976.145 25/06/12,21:33:00,19,07,1, 12.0,1,1, 14.524, 10368.700, 368.820, 52976.138 25/06/12,21:33:01,00,08,1, 11.9,1,1, 14.526, 10368.695, 368.820, 52976.138 25/06/12,21:33:01,01,08,1, 11.9,1,1, 14.526, 10368.634, 368.786, 52976.112 25/06/12,21:33:01,02,08,1, 11.9,1,1, 14.526, 10368.638, 368.770, 52976.114 25/06/12,21:33:01,03,08,1, 11.9,1,1, 14.526, 10368.627, 368.771, 52976.115 25/06/12,21:33:01,04,08,1, 11.9,1,1, 14.526, 10368.579, 368.772, 52976.117 25/06/12,21:33:01,05,08,1, 11.9,1,1, 14.526, 10368.564, 368.746, 52976.122 25/06/12,21:33:01,06,08,1, 11.9,1,1, 14.526, 10368.551, 368.772, 52976.038 25/06/12,21:33:01,07,08,1, 11.9,1,1, 14.526, 10368.542, 368.765, 52976.088 25/06/12,21:33:01,08,08,1, 11.9,1,1, 14.526, 10368.505, 368.759, 52976.069 25/06/12,21:33:01,09,08,1, 11.9,1,1, 14.526, 10368.487, 368.755, 52976.096 25/06/12,21:33:01,10,08,1, 11.9,1,1, 14.526, 10368.479, 368.749, 52976.073 25/06/12,21:33:01,11,08,1, 11.9,1,1, 14.526, 10368.474, 368.762, 52976.056 25/06/12,21:33:01,12,08,1, 11.9,1,1, 14.526, 10368.432, 368.749, 52976.069 25/06/12,21:33:01,13,08,1, 11.9,1,1, 14.526, 10368.394, 368.723, 52976.062 25/06/12,21:33:01,14,08,1, 11.9,1,1, 14.526, 10368.398, 368.760, 52975.995 25/06/12,21:33:01,15,08,1, 11.9,1,1, 14.526, 10368.357, 368.733, 52975.980 25/06/12,21:33:01,16,08,1, 11.9,1,1, 14.526, 10368.338, 368.753, 52976.001 25/06/12,21:33:01,17,08,1, 11.9,1,1, 14.526, 10368.310, 368.728, 52976.066 25/06/12,21:33:01,18,08,1, 11.9,1,1, 14.526, 10368.310, 368.738, 52975.942 25/06/12,21:33:01,19,08,1, 11.9,1,1, 14.526, 10368.281, 368.747, 52975.987 25/06/12,21:33:02,00,08,1, 11.9,1,1, 14.528, 10368.278, 368.747, 52975.987 25/06/12,21:33:02,01,08,1, 11.9,1,1, 14.528, 10368.256, 368.737, 52975.975 25/06/12,21:33:02,02,08,1, 11.9,1,1, 14.528, 10368.195, 368.726, 52975.982 25/06/12,21:33:02,03,08,1, 11.9,1,1, 14.528, 10368.193, 368.751, 52975.917 25/06/12,21:33:02,04,08,1, 11.9,1,1, 14.528, 10368.186, 368.734, 52975.907 25/06/12,21:33:02,05,08,1, 11.9,1,1, 14.528, 10368.163, 368.759, 52975.902 25/06/12,21:33:02,06,08,1, 11.9,1,1, 14.528, 10368.149, 368.733, 52975.900 25/06/12,21:33:02,07,08,1, 11.9,1,1, 14.528, 10368.122, 368.758, 52975.927 25/06/12,21:33:02,08,08,1, 11.9,1,1, 14.528, 10368.125, 368.723, 52975.861 25/06/12,21:33:02,09,08,1, 11.9,1,1, 14.528, 10368.082, 368.735, 52975.877 25/06/12,21:33:02,10,08,1, 11.9,1,1, 14.528, 10368.072, 368.746, 52975.928 25/06/12,21:33:02,11,08,1, 11.9,1,1, 14.528, 10368.023, 368.707, 52975.876 25/06/12,21:33:02,12,08,1, 11.9,1,1, 14.528, 10368.018, 368.715, 52975.902 25/06/12,21:33:02,13,08,1, 11.9,1,1, 14.528, 10368.014, 368.710, 52975.873 25/06/12,21:33:02,14,08,1, 11.9,1,1, 14.528, 10367.989, 368.725, 52975.871 25/06/12,21:33:02,15,08,1, 11.9,1,1, 14.528, 10367.948, 368.706, 52975.937 25/06/12,21:33:02,16,08,1, 11.9,1,1, 14.528, 10367.939, 368.685, 52975.807 25/06/12,21:33:02,17,08,1, 11.9,1,1, 14.528, 10367.894, 368.698, 52975.839 25/06/12,21:33:02,18,08,1, 11.9,1,1, 14.528, 10367.882, 368.693, 52975.815 25/06/12,21:33:02,19,08,1, 11.9,1,1, 14.528, 10367.845, 368.704, 52975.871 25/06/12,21:33:03,00,08,1, 11.9,1,1, 14.526, 10367.844, 368.704, 52975.871 25/06/12,21:33:03,01,08,1, 11.9,1,1, 14.526, 10367.804, 368.667, 52975.805 25/06/12,21:33:03,02,08,1, 11.9,1,1, 14.526, 10367.762, 368.664, 52975.791 25/06/12,21:33:03,03,08,1, 11.9,1,1, 14.526, 10367.763, 368.659, 52975.812 25/06/12,21:33:03,04,08,1, 11.9,1,1, 14.526, 10367.739, 368.667, 52975.804 25/06/12,21:33:03,05,08,1, 11.9,1,1, 14.526, 10367.691, 368.639, 52975.784 25/06/12,21:33:03,06,08,1, 11.9,1,1, 14.526, 10367.683, 368.663, 52975.766 25/06/12,21:33:03,07,08,1, 11.9,1,1, 14.526, 10367.659, 368.662, 52975.805 25/06/12,21:33:03,08,08,1, 11.9,1,1, 14.526, 10367.623, 368.656, 52975.777 25/06/12,21:33:03,09,08,1, 11.9,1,1, 14.526, 10367.601, 368.662, 52975.745 25/06/12,21:33:03,10,08,1, 11.9,1,1, 14.526, 10367.542, 368.664, 52975.772 25/06/12,21:33:03,11,08,1, 11.9,1,1, 14.526, 10367.567, 368.672, 52975.686 25/06/12,21:33:03,12,08,1, 11.9,1,1, 14.526, 10367.520, 368.702, 52975.717 25/06/12,21:33:03,13,08,1, 11.9,1,1, 14.526, 10367.490, 368.700, 52975.768 25/06/12,21:33:03,14,08,1, 11.9,1,1, 14.526, 10367.464, 368.706, 52975.758 25/06/12,21:33:03,15,08,1, 11.9,1,1, 14.526, 10367.451, 368.686, 52975.785 25/06/12,21:33:03,16,08,1, 11.9,1,1, 14.526, 10367.413, 368.705, 52975.752 25/06/12,21:33:03,17,08,1, 11.9,1,1, 14.526, 10367.365, 368.693, 52975.773 25/06/12,21:33:03,18,08,1, 11.9,1,1, 14.526, 10367.361, 368.705, 52975.709 25/06/12,21:33:03,19,08,1, 11.9,1,1, 14.526, 10367.319, 368.711, 52975.740 25/06/12,21:33:04,00,09,1, 11.9,1,1, 14.527, 10367.318, 368.711, 52975.740 25/06/12,21:33:04,01,09,1, 11.9,1,1, 14.527, 10367.266, 368.717, 52975.731 25/06/12,21:33:04,02,09,1, 11.9,1,1, 14.527, 10367.237, 368.725, 52975.672 25/06/12,21:33:04,03,09,1, 11.9,1,1, 14.527, 10367.195, 368.746, 52975.666 25/06/12,21:33:04,04,09,1, 11.9,1,1, 14.527, 10367.156, 368.716, 52975.702 25/06/12,21:33:04,05,09,1, 11.9,1,1, 14.527, 10367.165, 368.744, 52975.705 25/06/12,21:33:04,06,09,1, 11.9,1,1, 14.527, 10367.090, 368.739, 52975.632 25/06/12,21:33:04,07,09,1, 11.9,1,1, 14.527, 10367.064, 368.757, 52975.682 25/06/12,21:33:04,08,09,1, 11.9,1,1, 14.527, 10367.052, 368.783, 52975.604 25/06/12,21:33:04,09,09,1, 11.9,1,1, 14.527, 10366.982, 368.749, 52975.682 25/06/12,21:33:04,10,09,1, 11.9,1,1, 14.527, 10366.974, 368.784, 52975.633 25/06/12,21:33:04,11,09,1, 11.9,1,1, 14.527, 10366.938, 368.769, 52975.644 25/06/12,21:33:04,12,09,1, 11.9,1,1, 14.527, 10366.892, 368.787, 52975.675 25/06/12,21:33:04,13,09,1, 11.9,1,1, 14.527, 10366.874, 368.798, 52975.601 25/06/12,21:33:04,14,09,1, 11.9,1,1, 14.527, 10366.825, 368.793, 52975.633 25/06/12,21:33:04,15,09,1, 11.9,1,1, 14.527, 10366.807, 368.805, 52975.639 25/06/12,21:33:04,16,09,1, 11.9,1,1, 14.527, 10366.772, 368.811, 52975.688 25/06/12,21:33:04,17,09,1, 11.9,1,1, 14.527, 10366.712, 368.830, 52975.649 25/06/12,21:33:04,18,09,1, 11.9,1,1, 14.527, 10366.699, 368.841, 52975.652 25/06/12,21:33:04,19,09,1, 11.9,1,1, 14.527, 10366.674, 368.835, 52975.558 25/06/12,21:33:05,00,09,1, 11.9,1,1, 14.524, 10366.668, 368.835, 52975.558 25/06/12,21:33:05,01,09,1, 11.9,1,1, 14.524, 10366.565, 368.872, 52975.643 25/06/12,21:33:05,02,09,1, 11.9,1,1, 14.524, 10366.539, 368.897, 52975.654 25/06/12,21:33:05,03,09,1, 11.9,1,1, 14.524, 10366.547, 368.894, 52975.585 25/06/12,21:33:05,04,09,1, 11.9,1,1, 14.524, 10366.468, 368.901, 52975.597 25/06/12,21:33:05,05,09,1, 11.9,1,1, 14.524, 10366.422, 368.910, 52975.600 25/06/12,21:33:05,06,09,1, 11.9,1,1, 14.524, 10366.414, 368.921, 52975.571 25/06/12,21:33:05,07,09,1, 11.9,1,1, 14.524, 10366.329, 368.924, 52975.530 25/06/12,21:33:05,08,09,1, 11.9,1,1, 14.524, 10366.296, 368.956, 52975.577 25/06/12,21:33:05,09,09,1, 11.9,1,1, 14.524, 10366.297, 368.955, 52975.589 25/06/12,21:33:05,10,09,1, 11.9,1,1, 14.524, 10366.225, 368.941, 52975.572 25/06/12,21:33:05,11,09,1, 11.9,1,1, 14.524, 10366.201, 369.004, 52975.648 25/06/12,21:33:05,12,09,1, 11.9,1,1, 14.524, 10366.161, 368.988, 52975.588 25/06/12,21:33:05,13,09,1, 11.9,1,1, 14.524, 10366.131, 368.982, 52975.548 25/06/12,21:33:05,14,09,1, 11.9,1,1, 14.524, 10366.074, 369.010, 52975.558 25/06/12,21:33:05,15,09,1, 11.9,1,1, 14.524, 10366.052, 369.019, 52975.548 25/06/12,21:33:05,16,09,1, 11.9,1,1, 14.524, 10365.982, 369.050, 52975.609 25/06/12,21:33:05,17,09,1, 11.9,1,1, 14.524, 10365.958, 369.041, 52975.588 25/06/12,21:33:05,18,09,1, 11.9,1,1, 14.524, 10365.913, 369.045, 52975.529 25/06/12,21:33:05,19,09,1, 11.9,1,1, 14.524, 10365.882, 369.077, 52975.528 25/06/12,21:33:06,00,09,1, 11.9,1,1, 14.526, 10365.875, 369.077, 52975.528 25/06/12,21:33:06,01,09,1, 11.9,1,1, 14.526, 10365.788, 369.119, 52975.524 25/06/12,21:33:06,02,09,1, 11.9,1,1, 14.526, 10365.731, 369.112, 52975.519 25/06/12,21:33:06,03,09,1, 11.9,1,1, 14.526, 10365.707, 369.123, 52975.521 25/06/12,21:33:06,04,09,1, 11.9,1,1, 14.526, 10365.667, 369.162, 52975.567 25/06/12,21:33:06,05,09,1, 11.9,1,1, 14.526, 10365.596, 369.172, 52975.522 25/06/12,21:33:06,06,09,1, 11.9,1,1, 14.526, 10365.591, 369.182, 52975.556 25/06/12,21:33:06,07,09,1, 11.9,1,1, 14.526, 10365.550, 369.193, 52975.497 25/06/12,21:33:06,08,09,1, 11.9,1,1, 14.526, 10365.514, 369.195, 52975.510 25/06/12,21:33:06,09,09,1, 11.9,1,1, 14.526, 10365.473, 369.230, 52975.632 25/06/12,21:33:06,10,09,1, 11.9,1,1, 14.526, 10365.437, 369.247, 52975.534 25/06/12,21:33:06,11,09,1, 11.9,1,1, 14.526, 10365.380, 369.253, 52975.524 25/06/12,21:33:06,12,09,1, 11.9,1,1, 14.526, 10365.310, 369.270, 52975.513 25/06/12,21:33:06,13,09,1, 11.9,1,1, 14.526, 10365.311, 369.281, 52975.461 25/06/12,21:33:06,14,09,1, 11.9,1,1, 14.526, 10365.236, 369.300, 52975.490 25/06/12,21:33:06,15,09,1, 11.9,1,1, 14.526, 10365.218, 369.315, 52975.455 25/06/12,21:33:06,16,09,1, 11.9,1,1, 14.526, 10365.203, 369.326, 52975.511 25/06/12,21:33:06,17,09,1, 11.9,1,1, 14.526, 10365.130, 369.343, 52975.512 25/06/12,21:33:06,18,09,1, 11.9,1,1, 14.526, 10365.098, 369.361, 52975.476 25/06/12,21:33:06,19,09,1, 11.9,1,1, 14.526, 10365.035, 369.372, 52975.489 25/06/12,21:33:07,00,09,1, 11.9,1,1, 14.528, 10365.032, 369.372, 52975.489 25/06/12,21:33:07,01,09,1, 11.9,1,1, 14.528, 10364.964, 369.395, 52975.533 25/06/12,21:33:07,02,09,1, 11.9,1,1, 14.528, 10364.936, 369.396, 52975.462 25/06/12,21:33:07,03,09,1, 11.9,1,1, 14.528, 10364.895, 369.399, 52975.510 25/06/12,21:33:07,04,09,1, 11.9,1,1, 14.528, 10364.871, 369.411, 52975.472 25/06/12,21:33:07,05,09,1, 11.9,1,1, 14.528, 10364.863, 369.390, 52975.219 25/06/12,21:33:07,06,09,1, 11.9,1,1, 14.528, 10364.766, 369.441, 52975.425 25/06/12,21:33:07,07,09,1, 11.9,1,1, 14.528, 10364.724, 369.473, 52975.396 25/06/12,21:33:07,08,09,1, 11.9,1,1, 14.528, 10364.700, 369.456, 52975.410 25/06/12,21:33:07,09,09,1, 11.9,1,1, 14.528, 10364.644, 369.489, 52975.504 25/06/12,21:33:07,10,09,1, 11.9,1,1, 14.528, 10364.616, 369.474, 52975.464 25/06/12,21:33:07,11,09,1, 11.9,1,1, 14.528, 10364.590, 369.513, 52975.443 25/06/12,21:33:07,12,09,1, 11.9,1,1, 14.528, 10364.555, 369.505, 52975.538 25/06/12,21:33:07,13,09,1, 11.9,1,1, 14.528, 10364.508, 369.526, 52975.430 25/06/12,21:33:07,14,09,1, 11.9,1,1, 14.528, 10364.479, 369.550, 52975.413 25/06/12,21:33:07,15,09,1, 11.9,1,1, 14.528, 10364.452, 369.563, 52975.469 25/06/12,21:33:07,16,09,1, 11.9,1,1, 14.528, 10364.409, 369.559, 52975.462 25/06/12,21:33:07,17,09,1, 11.9,1,1, 14.528, 10364.353, 369.568, 52975.508 25/06/12,21:33:07,18,09,1, 11.9,1,1, 14.528, 10364.320, 369.580, 52975.434 25/06/12,21:33:07,19,09,1, 11.9,1,1, 14.528, 10364.322, 369.593, 52975.453 25/06/12,21:33:08,00,09,1, 11.8,1,1, 14.526, 10364.314, 369.593, 52975.453 25/06/12,21:33:08,01,09,1, 11.8,1,1, 14.526, 10364.217, 369.577, 52975.440 25/06/12,21:33:08,02,09,1, 11.8,1,1, 14.526, 10364.171, 369.597, 52975.403 25/06/12,21:33:08,03,09,1, 11.8,1,1, 14.526, 10364.151, 369.611, 52975.452 25/06/12,21:33:08,04,09,1, 11.8,1,1, 14.526, 10364.120, 369.623, 52975.419 25/06/12,21:33:08,05,09,1, 11.8,1,1, 14.526, 10364.083, 369.645, 52975.418 25/06/12,21:33:08,06,09,1, 11.8,1,1, 14.526, 10364.059, 369.620, 52975.414 25/06/12,21:33:08,07,09,1, 11.8,1,1, 14.526, 10364.004, 369.636, 52975.356 25/06/12,21:33:08,08,09,1, 11.8,1,1, 14.526, 10364.007, 369.658, 52975.411 25/06/12,21:33:08,09,09,1, 11.8,1,1, 14.526, 10363.940, 369.633, 52975.414 25/06/12,21:33:08,10,09,1, 11.8,1,1, 14.526, 10363.935, 369.649, 52975.431 25/06/12,21:33:08,11,09,1, 11.8,1,1, 14.526, 10363.880, 369.635, 52975.335 25/06/12,21:33:08,12,09,1, 11.8,1,1, 14.526, 10363.834, 369.656, 52975.403 25/06/12,21:33:08,13,09,1, 11.8,1,1, 14.526, 10363.825, 369.652, 52975.317 25/06/12,21:33:08,14,09,1, 11.8,1,1, 14.526, 10363.811, 369.648, 52975.428 25/06/12,21:33:08,15,09,1, 11.8,1,1, 14.526, 10363.754, 369.660, 52975.365 25/06/12,21:33:08,16,09,1, 11.8,1,1, 14.526, 10363.757, 369.661, 52975.416 25/06/12,21:33:08,17,09,1, 11.8,1,1, 14.526, 10363.671, 369.660, 52975.324 25/06/12,21:33:08,18,09,1, 11.8,1,1, 14.526, 10363.674, 369.689, 52975.401 25/06/12,21:33:08,19,09,1, 11.8,1,1, 14.526, 10363.631, 369.692, 52975.400 25/06/12,21:33:09,00,09,1, 12.0,1,1, 14.523, 10363.630, 369.692, 52975.400 25/06/12,21:33:09,01,09,1, 12.0,1,1, 14.523, 10363.545, 369.676, 52975.344 25/06/12,21:33:09,02,09,1, 12.0,1,1, 14.523, 10363.541, 369.703, 52975.299 25/06/12,21:33:09,03,09,1, 12.0,1,1, 14.523, 10363.496, 369.687, 52975.411 25/06/12,21:33:09,04,09,1, 12.0,1,1, 14.523, 10363.481, 369.695, 52975.299 25/06/12,21:33:09,05,09,1, 12.0,1,1, 14.523, 10363.444, 369.693, 52975.288 25/06/12,21:33:09,06,09,1, 12.0,1,1, 14.523, 10363.401, 369.718, 52975.371 25/06/12,21:33:09,07,09,1, 12.0,1,1, 14.523, 10363.374, 369.718, 52975.324 25/06/12,21:33:09,08,09,1, 12.0,1,1, 14.523, 10363.326, 369.728, 52975.343 25/06/12,21:33:09,09,09,1, 12.0,1,1, 14.523, 10363.313, 369.726, 52975.363 25/06/12,21:33:09,10,09,1, 12.0,1,1, 14.523, 10363.278, 369.746, 52975.300 25/06/12,21:33:09,11,09,1, 12.0,1,1, 14.523, 10363.250, 369.759, 52975.345 25/06/12,21:33:09,12,09,1, 12.0,1,1, 14.523, 10363.205, 369.755, 52975.370 25/06/12,21:33:09,13,09,1, 12.0,1,1, 14.523, 10363.169, 369.762, 52975.241 25/06/12,21:33:09,14,09,1, 12.0,1,1, 14.523, 10363.125, 369.791, 52975.227 25/06/12,21:33:09,15,09,1, 12.0,1,1, 14.523, 10363.097, 369.789, 52975.314 25/06/12,21:33:09,16,09,1, 12.0,1,1, 14.523, 10363.067, 369.766, 52975.266 25/06/12,21:33:09,17,09,1, 12.0,1,1, 14.523, 10363.020, 369.822, 52975.341 25/06/12,21:33:09,18,09,1, 12.0,1,1, 14.523, 10362.972, 369.831, 52975.318 25/06/12,21:33:09,19,09,1, 12.0,1,1, 14.523, 10362.955, 369.824, 52975.312 25/06/12,21:33:10,00,09,1, 11.9,1,1, 14.525, 10362.954, 369.824, 52975.312 25/06/12,21:33:10,01,09,1, 11.9,1,1, 14.525, 10362.891, 369.844, 52975.328 25/06/12,21:33:10,02,09,1, 11.9,1,1, 14.525, 10362.851, 369.850, 52975.243 25/06/12,21:33:10,03,09,1, 11.9,1,1, 14.525, 10362.802, 369.884, 52975.224 25/06/12,21:33:10,04,09,1, 11.9,1,1, 14.525, 10362.783, 369.895, 52975.293 25/06/12,21:33:10,05,09,1, 11.9,1,1, 14.525, 10362.741, 369.900, 52975.231 25/06/12,21:33:10,06,09,1, 11.9,1,1, 14.525, 10362.726, 369.926, 52975.214 25/06/12,21:33:10,07,09,1, 11.9,1,1, 14.525, 10362.670, 369.958, 52975.300 25/06/12,21:33:10,08,09,1, 11.9,1,1, 14.525, 10362.631, 369.952, 52975.280 25/06/12,21:33:10,09,09,1, 11.9,1,1, 14.525, 10362.588, 369.991, 52975.285 25/06/12,21:33:10,10,09,1, 11.9,1,1, 14.525, 10362.537, 369.989, 52975.299 25/06/12,21:33:10,11,09,1, 11.9,1,1, 14.525, 10362.522, 369.994, 52975.222 25/06/12,21:33:10,12,09,1, 11.9,1,1, 14.525, 10362.471, 370.029, 52975.276 25/06/12,21:33:10,13,09,1, 11.9,1,1, 14.525, 10362.451, 370.043, 52975.265 25/06/12,21:33:10,14,09,1, 11.9,1,1, 14.525, 10362.400, 370.055, 52975.318 25/06/12,21:33:10,15,09,1, 11.9,1,1, 14.525, 10362.372, 370.057, 52975.211 25/06/12,21:33:10,16,09,1, 11.9,1,1, 14.525, 10362.360, 370.039, 52975.206 25/06/12,21:33:10,17,09,1, 11.9,1,1, 14.525, 10362.283, 370.094, 52975.282 25/06/12,21:33:10,18,09,1, 11.9,1,1, 14.525, 10362.240, 370.073, 52975.262 25/06/12,21:33:10,19,09,1, 11.9,1,1, 14.525, 10362.216, 370.114, 52975.189 25/06/12,21:33:11,00,09,1, 11.9,1,1, 14.521, 10362.211, 370.114, 52975.189 25/06/12,21:33:11,01,09,1, 11.9,1,1, 14.521, 10362.169, 370.135, 52975.302 25/06/12,21:33:11,02,09,1, 11.9,1,1, 14.521, 10362.139, 370.152, 52975.278 25/06/12,21:33:11,03,09,1, 11.9,1,1, 14.521, 10362.129, 370.164, 52975.195 25/06/12,21:33:11,04,09,1, 11.9,1,1, 14.521, 10362.075, 370.161, 52975.281 25/06/12,21:33:11,05,09,1, 11.9,1,1, 14.521, 10362.052, 370.209, 52975.206 25/06/12,21:33:11,06,09,1, 11.9,1,1, 14.521, 10361.990, 370.175, 52975.265 25/06/12,21:33:11,07,09,1, 11.9,1,1, 14.521, 10361.972, 370.241, 52975.191 25/06/12,21:33:11,08,09,1, 11.9,1,1, 14.521, 10361.950, 370.230, 52975.174 25/06/12,21:33:11,09,09,1, 11.9,1,1, 14.521, 10361.900, 370.240, 52975.183 25/06/12,21:33:11,10,09,1, 11.9,1,1, 14.521, 10361.889, 370.257, 52975.223 25/06/12,21:33:11,11,09,1, 11.9,1,1, 14.521, 10361.832, 370.274, 52975.252 25/06/12,21:33:11,12,09,1, 11.9,1,1, 14.521, 10361.792, 370.292, 52975.169 25/06/12,21:33:11,13,09,1, 11.9,1,1, 14.521, 10361.786, 370.320, 52975.195 25/06/12,21:33:11,14,09,1, 11.9,1,1, 14.521, 10361.742, 370.315, 52975.232 25/06/12,21:33:11,15,09,1, 11.9,1,1, 14.521, 10361.688, 370.320, 52975.189 25/06/12,21:33:11,16,09,1, 11.9,1,1, 14.521, 10361.697, 370.307, 52975.177 25/06/12,21:33:11,17,09,1, 11.9,1,1, 14.521, 10361.654, 370.327, 52975.171 25/06/12,21:33:11,18,09,1, 11.9,1,1, 14.521, 10361.594, 370.322, 52975.135 25/06/12,21:33:11,19,09,1, 11.9,1,1, 14.521, 10361.598, 370.357, 52975.195 25/06/12,21:33:12,00,09,1, 11.9,1,1, 14.522, 10361.594, 370.357, 52975.195 25/06/12,21:33:12,01,09,1, 11.9,1,1, 14.522, 10361.537, 370.342, 52975.169 25/06/12,21:33:12,02,09,1, 11.9,1,1, 14.522, 10361.475, 370.369, 52975.280 25/06/12,21:33:12,03,09,1, 11.9,1,1, 14.522, 10361.479, 370.388, 52975.233 25/06/12,21:33:12,04,09,1, 11.9,1,1, 14.522, 10361.407, 370.391, 52975.177 25/06/12,21:33:12,05,09,1, 11.9,1,1, 14.522, 10361.411, 370.367, 52975.175 25/06/12,21:33:12,06,09,1, 11.9,1,1, 14.522, 10361.352, 370.407, 52975.104 25/06/12,21:33:12,07,09,1, 11.9,1,1, 14.522, 10361.344, 370.425, 52975.127 25/06/12,21:33:12,08,09,1, 11.9,1,1, 14.522, 10361.304, 370.428, 52975.175 25/06/12,21:33:12,09,09,1, 11.9,1,1, 14.522, 10361.259, 370.406, 52975.175 25/06/12,21:33:12,10,09,1, 11.9,1,1, 14.522, 10361.234, 370.430, 52975.195 25/06/12,21:33:12,11,09,1, 11.9,1,1, 14.522, 10361.195, 370.437, 52975.225 25/06/12,21:33:12,12,09,1, 11.9,1,1, 14.522, 10361.160, 370.451, 52975.199 25/06/12,21:33:12,13,09,1, 11.9,1,1, 14.522, 10361.138, 370.448, 52975.206 25/06/12,21:33:12,14,09,1, 11.9,1,1, 14.522, 10361.079, 370.457, 52975.150 25/06/12,21:33:12,15,09,1, 11.9,1,1, 14.522, 10361.046, 370.462, 52975.176 25/06/12,21:33:12,16,09,1, 11.9,1,1, 14.522, 10361.023, 370.481, 52975.147 25/06/12,21:33:12,17,09,1, 11.9,1,1, 14.522, 10361.010, 370.465, 52975.159 25/06/12,21:33:12,18,09,1, 11.9,1,1, 14.522, 10360.955, 370.486, 52975.204 25/06/12,21:33:12,19,09,1, 11.9,1,1, 14.522, 10360.930, 370.488, 52975.187 25/06/12,21:33:13,00,08,1, 11.9,1,1, 14.521, 10360.926, 370.488, 52975.187 25/06/12,21:33:13,01,08,1, 11.9,1,1, 14.521, 10360.875, 370.477, 52975.183 25/06/12,21:33:13,02,08,1, 11.9,1,1, 14.521, 10360.835, 370.490, 52975.182 25/06/12,21:33:13,03,08,1, 11.9,1,1, 14.521, 10360.773, 370.498, 52975.119 25/06/12,21:33:13,04,08,1, 11.9,1,1, 14.521, 10360.775, 370.517, 52975.134 25/06/12,21:33:13,05,08,1, 11.9,1,1, 14.521, 10360.765, 370.514, 52975.138 25/06/12,21:33:13,06,08,1, 11.9,1,1, 14.521, 10360.716, 370.509, 52975.132 25/06/12,21:33:13,07,08,1, 11.9,1,1, 14.521, 10360.672, 370.548, 52975.173 25/06/12,21:33:13,08,08,1, 11.9,1,1, 14.521, 10360.633, 370.547, 52975.191 25/06/12,21:33:13,09,08,1, 11.9,1,1, 14.521, 10360.620, 370.558, 52975.178 25/06/12,21:33:13,10,08,1, 11.9,1,1, 14.521, 10360.563, 370.542, 52975.145 25/06/12,21:33:13,11,08,1, 11.9,1,1, 14.521, 10360.568, 370.556, 52975.176 25/06/12,21:33:13,12,08,1, 11.9,1,1, 14.521, 10360.509, 370.563, 52975.104 25/06/12,21:33:13,13,08,1, 11.9,1,1, 14.521, 10360.470, 370.587, 52975.147 25/06/12,21:33:13,14,08,1, 11.9,1,1, 14.521, 10360.446, 370.596, 52975.151 25/06/12,21:33:13,15,08,1, 11.9,1,1, 14.521, 10360.412, 370.606, 52975.117 25/06/12,21:33:13,16,08,1, 11.9,1,1, 14.521, 10360.397, 370.585, 52975.099 25/06/12,21:33:13,17,08,1, 11.9,1,1, 14.521, 10360.366, 370.562, 52975.057 25/06/12,21:33:13,18,08,1, 11.9,1,1, 14.521, 10360.326, 370.596, 52975.133 25/06/12,21:33:13,19,08,1, 11.9,1,1, 14.521, 10360.285, 370.609, 52975.152 25/06/12,21:33:14,00,09,1, 11.9,1,1, 14.516, 10360.284, 370.609, 52975.152 25/06/12,21:33:14,01,09,1, 11.9,1,1, 14.516, 10360.217, 370.633, 52975.134 25/06/12,21:33:14,02,09,1, 11.9,1,1, 14.516, 10360.188, 370.645, 52975.106 25/06/12,21:33:14,03,09,1, 11.9,1,1, 14.516, 10360.176, 370.643, 52975.082 25/06/12,21:33:14,04,09,1, 11.9,1,1, 14.516, 10360.121, 370.621, 52975.072 25/06/12,21:33:14,05,09,1, 11.9,1,1, 14.516, 10360.095, 370.630, 52975.140 25/06/12,21:33:14,06,09,1, 11.9,1,1, 14.516, 10360.067, 370.654, 52975.117 25/06/12,21:33:14,07,09,1, 11.9,1,1, 14.516, 10360.023, 370.641, 52975.083 25/06/12,21:33:14,08,09,1, 11.9,1,1, 14.516, 10360.002, 370.669, 52975.183 25/06/12,21:33:14,09,09,1, 11.9,1,1, 14.516, 10359.991, 370.649, 52975.110 25/06/12,21:33:14,10,09,1, 11.9,1,1, 14.516, 10359.970, 370.690, 52975.123 25/06/12,21:33:14,11,09,1, 11.9,1,1, 14.516, 10359.922, 370.712, 52975.125 25/06/12,21:33:14,12,09,1, 11.9,1,1, 14.516, 10359.886, 370.727, 52975.114 25/06/12,21:33:14,13,09,1, 11.9,1,1, 14.516, 10359.850, 370.696, 52975.101 25/06/12,21:33:14,14,09,1, 11.9,1,1, 14.516, 10359.832, 370.727, 52975.159 25/06/12,21:33:14,15,09,1, 11.9,1,1, 14.516, 10359.792, 370.734, 52975.122 25/06/12,21:33:14,16,09,1, 11.9,1,1, 14.516, 10359.783, 370.720, 52975.061 25/06/12,21:33:14,17,09,1, 11.9,1,1, 14.516, 10359.742, 370.735, 52975.141 25/06/12,21:33:14,18,09,1, 11.9,1,1, 14.516, 10359.707, 370.726, 52975.095 25/06/12,21:33:14,19,09,1, 11.9,1,1, 14.516, 10359.679, 370.738, 52975.050 25/06/12,21:33:15,00,09,1, 11.9,1,1, 14.522, 10359.675, 370.738, 52975.050 25/06/12,21:33:15,01,09,1, 11.9,1,1, 14.522, 10359.611, 370.757, 52974.998 25/06/12,21:33:15,02,09,1, 11.9,1,1, 14.522, 10359.567, 370.765, 52975.039 25/06/12,21:33:15,03,09,1, 11.9,1,1, 14.522, 10359.547, 370.795, 52975.148 25/06/12,21:33:15,04,09,1, 11.9,1,1, 14.522, 10359.530, 370.769, 52975.101 25/06/12,21:33:15,05,09,1, 11.9,1,1, 14.522, 10359.475, 370.786, 52975.086 25/06/12,21:33:15,06,09,1, 11.9,1,1, 14.522, 10359.425, 370.803, 52975.065 25/06/12,21:33:15,07,09,1, 11.9,1,1, 14.522, 10359.446, 370.819, 52975.118 25/06/12,21:33:15,08,09,1, 11.9,1,1, 14.522, 10359.405, 370.832, 52975.077 25/06/12,21:33:15,09,09,1, 11.9,1,1, 14.522, 10359.373, 370.828, 52975.109 25/06/12,21:33:15,10,09,1, 11.9,1,1, 14.522, 10359.327, 370.853, 52975.075 25/06/12,21:33:15,11,09,1, 11.9,1,1, 14.522, 10359.303, 370.874, 52975.147 25/06/12,21:33:15,12,09,1, 11.9,1,1, 14.522, 10359.286, 370.896, 52975.078 25/06/12,21:33:15,13,09,1, 11.9,1,1, 14.522, 10359.255, 370.888, 52975.098 25/06/12,21:33:15,14,09,1, 11.9,1,1, 14.522, 10359.230, 370.899, 52975.060 25/06/12,21:33:15,15,09,1, 11.9,1,1, 14.522, 10359.199, 370.920, 52975.083 25/06/12,21:33:15,16,09,1, 11.9,1,1, 14.522, 10359.177, 370.915, 52975.063 25/06/12,21:33:15,17,09,1, 11.9,1,1, 14.522, 10359.156, 370.932, 52975.032 25/06/12,21:33:15,18,09,1, 11.9,1,1, 14.522, 10359.096, 370.947, 52975.133 25/06/12,21:33:15,19,09,1, 11.9,1,1, 14.522, 10359.093, 370.976, 52975.155 25/06/12,21:33:16,00,09,1, 11.9,1,1, 14.519, 10359.091, 370.976, 52975.155 25/06/12,21:33:16,01,09,1, 11.9,1,1, 14.519, 10359.040, 370.972, 52975.105 25/06/12,21:33:16,02,09,1, 11.9,1,1, 14.519, 10358.983, 370.983, 52975.080 25/06/12,21:33:16,03,09,1, 11.9,1,1, 14.519, 10358.968, 370.965, 52975.037 25/06/12,21:33:16,04,09,1, 11.9,1,1, 14.519, 10358.922, 370.990, 52975.121 25/06/12,21:33:16,05,09,1, 11.9,1,1, 14.519, 10358.903, 371.016, 52975.108 25/06/12,21:33:16,06,09,1, 11.9,1,1, 14.519, 10358.892, 371.014, 52975.019 25/06/12,21:33:16,07,09,1, 11.9,1,1, 14.519, 10358.848, 371.044, 52975.041 25/06/12,21:33:16,08,09,1, 11.9,1,1, 14.519, 10358.801, 371.037, 52975.072 25/06/12,21:33:16,09,09,1, 11.9,1,1, 14.519, 10358.788, 371.051, 52975.100 25/06/12,21:33:16,10,09,1, 11.9,1,1, 14.519, 10358.765, 371.069, 52975.141 25/06/12,21:33:16,11,09,1, 11.9,1,1, 14.519, 10358.719, 371.084, 52975.040 25/06/12,21:33:16,12,09,1, 11.9,1,1, 14.519, 10358.712, 371.092, 52975.096 25/06/12,21:33:16,13,09,1, 11.9,1,1, 14.519, 10358.677, 371.100, 52975.087 25/06/12,21:33:16,14,09,1, 11.9,1,1, 14.519, 10358.654, 371.123, 52975.109 25/06/12,21:33:16,15,09,1, 11.9,1,1, 14.519, 10358.633, 371.121, 52975.046 25/06/12,21:33:16,16,09,1, 11.9,1,1, 14.519, 10358.578, 371.141, 52975.072 25/06/12,21:33:16,17,09,1, 11.9,1,1, 14.519, 10358.564, 371.154, 52975.119 25/06/12,21:33:16,18,09,1, 11.9,1,1, 14.519, 10358.546, 371.173, 52975.138 25/06/12,21:33:16,19,09,1, 11.9,1,1, 14.519, 10358.514, 371.185, 52975.123 25/06/12,21:33:17,00,09,1, 11.9,1,1, 14.520, 10358.506, 371.185, 52975.123 25/06/12,21:33:17,01,09,1, 11.9,1,1, 14.520, 10358.444, 371.207, 52975.121 25/06/12,21:33:17,02,09,1, 11.9,1,1, 14.520, 10358.429, 371.207, 52975.105 25/06/12,21:33:17,03,09,1, 11.9,1,1, 14.520, 10358.396, 371.231, 52975.128 25/06/12,21:33:17,04,09,1, 11.9,1,1, 14.520, 10358.371, 371.216, 52975.052 25/06/12,21:33:17,05,09,1, 11.9,1,1, 14.520, 10358.360, 371.240, 52975.106 25/06/12,21:33:17,06,09,1, 11.9,1,1, 14.520, 10358.312, 371.270, 52975.089 25/06/12,21:33:17,07,09,1, 11.9,1,1, 14.520, 10358.295, 371.254, 52975.092 25/06/12,21:33:17,08,09,1, 11.9,1,1, 14.520, 10358.268, 371.270, 52975.062 25/06/12,21:33:17,09,09,1, 11.9,1,1, 14.520, 10358.234, 371.300, 52975.075 25/06/12,21:33:17,10,09,1, 11.9,1,1, 14.520, 10358.217, 371.294, 52975.090 25/06/12,21:33:17,11,09,1, 11.9,1,1, 14.520, 10358.177, 371.317, 52975.033 25/06/12,21:33:17,12,09,1, 11.9,1,1, 14.520, 10358.127, 371.323, 52975.113 25/06/12,21:33:17,13,09,1, 11.9,1,1, 14.520, 10358.107, 371.335, 52975.159 25/06/12,21:33:17,14,09,1, 11.9,1,1, 14.520, 10358.096, 371.360, 52975.153 25/06/12,21:33:17,15,09,1, 11.9,1,1, 14.520, 10358.069, 371.344, 52975.043 25/06/12,21:33:17,16,09,1, 11.9,1,1, 14.520, 10358.039, 371.356, 52975.036 25/06/12,21:33:17,17,09,1, 11.9,1,1, 14.520, 10358.021, 371.393, 52975.130 25/06/12,21:33:17,18,09,1, 11.9,1,1, 14.520, 10357.978, 371.389, 52975.146 25/06/12,21:33:17,19,09,1, 11.9,1,1, 14.520, 10357.982, 371.406, 52975.115 25/06/12,21:33:18,00,09,1, 11.9,1,1, 14.521, 10357.981, 371.406, 52975.115 25/06/12,21:33:18,01,09,1, 11.9,1,1, 14.521, 10357.883, 371.426, 52975.124 25/06/12,21:33:18,02,09,1, 11.9,1,1, 14.521, 10357.912, 371.426, 52975.129 25/06/12,21:33:18,03,09,1, 11.9,1,1, 14.521, 10357.852, 371.435, 52975.028 25/06/12,21:33:18,04,09,1, 11.9,1,1, 14.521, 10357.842, 371.451, 52975.090 25/06/12,21:33:18,05,09,1, 11.9,1,1, 14.521, 10357.814, 371.453, 52975.110 25/06/12,21:33:18,06,09,1, 11.9,1,1, 14.521, 10357.794, 371.469, 52975.103 25/06/12,21:33:18,07,09,1, 11.9,1,1, 14.521, 10357.763, 371.477, 52975.131 25/06/12,21:33:18,08,09,1, 11.9,1,1, 14.521, 10357.735, 371.497, 52975.084 25/06/12,21:33:18,09,09,1, 11.9,1,1, 14.521, 10357.697, 371.477, 52975.073 25/06/12,21:33:18,10,09,1, 11.9,1,1, 14.521, 10357.679, 371.493, 52975.053 25/06/12,21:33:18,11,09,1, 11.9,1,1, 14.521, 10357.660, 371.544, 52975.142 25/06/12,21:33:18,12,09,1, 11.9,1,1, 14.521, 10357.648, 371.496, 52975.122 25/06/12,21:33:18,13,09,1, 11.9,1,1, 14.521, 10357.599, 371.529, 52975.129 25/06/12,21:33:18,14,09,1, 11.9,1,1, 14.521, 10357.570, 371.559, 52975.166 25/06/12,21:33:18,15,09,1, 11.9,1,1, 14.521, 10357.527, 371.569, 52975.022 25/06/12,21:33:18,16,09,1, 11.9,1,1, 14.521, 10357.482, 371.585, 52975.063 25/06/12,21:33:18,17,09,1, 11.9,1,1, 14.521, 10357.480, 371.613, 52975.150 25/06/12,21:33:18,18,09,1, 11.9,1,1, 14.521, 10357.447, 371.594, 52975.031 25/06/12,21:33:18,19,09,1, 11.9,1,1, 14.521, 10357.385, 371.642, 52975.097 25/06/12,21:33:19,00,10,1, 12.0,1,1, 14.518, 10357.380, 371.642, 52975.097 25/06/12,21:33:19,01,10,1, 12.0,1,1, 14.518, 10357.345, 371.649, 52975.037 25/06/12,21:33:19,02,10,1, 12.0,1,1, 14.518, 10357.321, 371.664, 52975.119 25/06/12,21:33:19,03,10,1, 12.0,1,1, 14.518, 10357.288, 371.681, 52975.186 25/06/12,21:33:19,04,10,1, 12.0,1,1, 14.518, 10357.233, 371.710, 52975.063 25/06/12,21:33:19,05,10,1, 12.0,1,1, 14.518, 10357.258, 371.707, 52975.086 25/06/12,21:33:19,06,10,1, 12.0,1,1, 14.518, 10357.199, 371.721, 52975.035 25/06/12,21:33:19,07,10,1, 12.0,1,1, 14.518, 10357.177, 371.749, 52975.110 25/06/12,21:33:19,08,10,1, 12.0,1,1, 14.518, 10357.173, 371.775, 52975.191 25/06/12,21:33:19,09,10,1, 12.0,1,1, 14.518, 10357.120, 371.764, 52975.133 25/06/12,21:33:19,10,10,1, 12.0,1,1, 14.518, 10357.125, 371.791, 52975.112 25/06/12,21:33:19,11,10,1, 12.0,1,1, 14.518, 10357.068, 371.825, 52975.126 25/06/12,21:33:19,12,10,1, 12.0,1,1, 14.518, 10357.044, 371.817, 52975.120 25/06/12,21:33:19,13,10,1, 12.0,1,1, 14.518, 10357.021, 371.858, 52975.127 25/06/12,21:33:19,14,10,1, 12.0,1,1, 14.518, 10356.977, 371.833, 52975.114 25/06/12,21:33:19,15,10,1, 12.0,1,1, 14.518, 10356.965, 371.840, 52975.115 25/06/12,21:33:19,16,10,1, 12.0,1,1, 14.518, 10356.933, 371.857, 52975.142 25/06/12,21:33:19,17,10,1, 12.0,1,1, 14.518, 10356.876, 371.878, 52975.178 25/06/12,21:33:19,18,10,1, 12.0,1,1, 14.518, 10356.908, 371.897, 52975.212 25/06/12,21:33:19,19,10,1, 12.0,1,1, 14.518, 10356.862, 371.926, 52975.116 25/06/12,21:33:20,00,09,1, 12.0,1,1, 14.523, 10356.854, 371.926, 52975.116 25/06/12,21:33:20,01,09,1, 12.0,1,1, 14.523, 10356.787, 371.931, 52975.214 25/06/12,21:33:20,02,09,1, 12.0,1,1, 14.523, 10356.772, 371.980, 52975.233 25/06/12,21:33:20,03,09,1, 12.0,1,1, 14.523, 10356.737, 371.977, 52975.231 25/06/12,21:33:20,04,09,1, 12.0,1,1, 14.523, 10356.715, 371.990, 52975.187 25/06/12,21:33:20,05,09,1, 12.0,1,1, 14.523, 10356.714, 371.990, 52975.144 25/06/12,21:33:20,06,09,1, 12.0,1,1, 14.523, 10356.696, 372.004, 52975.153 25/06/12,21:33:20,07,09,1, 12.0,1,1, 14.523, 10356.634, 372.016, 52975.139 25/06/12,21:33:20,08,09,1, 12.0,1,1, 14.523, 10356.643, 372.060, 52975.189 25/06/12,21:33:20,09,09,1, 12.0,1,1, 14.523, 10356.604, 372.069, 52975.236 25/06/12,21:33:20,10,09,1, 12.0,1,1, 14.523, 10356.571, 372.068, 52975.252 25/06/12,21:33:20,11,09,1, 12.0,1,1, 14.523, 10356.548, 372.082, 52975.209 25/06/12,21:33:20,12,09,1, 12.0,1,1, 14.523, 10356.568, 372.099, 52975.234 25/06/12,21:33:20,13,09,1, 12.0,1,1, 14.523, 10356.527, 372.123, 52975.213 25/06/12,21:33:20,14,09,1, 12.0,1,1, 14.523, 10356.495, 372.133, 52975.232 25/06/12,21:33:20,15,09,1, 12.0,1,1, 14.523, 10356.483, 372.163, 52975.218 25/06/12,21:33:20,16,09,1, 12.0,1,1, 14.523, 10356.467, 372.137, 52975.210 25/06/12,21:33:20,17,09,1, 12.0,1,1, 14.523, 10356.426, 372.167, 52975.169 25/06/12,21:33:20,18,09,1, 12.0,1,1, 14.523, 10356.403, 372.209, 52975.185 25/06/12,21:33:20,19,09,1, 12.0,1,1, 14.523, 10356.385, 372.156, 52975.163 25/06/12,21:33:21,00,09,1, 12.0,1,1, 14.518, 10356.379, 372.156, 52975.163 25/06/12,21:33:21,01,09,1, 12.0,1,1, 14.518, 10356.337, 372.212, 52975.184 25/06/12,21:33:21,02,09,1, 12.0,1,1, 14.518, 10356.313, 372.239, 52975.211 25/06/12,21:33:21,03,09,1, 12.0,1,1, 14.518, 10356.301, 372.239, 52975.229 25/06/12,21:33:21,04,09,1, 12.0,1,1, 14.518, 10356.289, 372.245, 52975.187 25/06/12,21:33:21,05,09,1, 12.0,1,1, 14.518, 10356.256, 372.246, 52975.142 25/06/12,21:33:21,06,09,1, 12.0,1,1, 14.518, 10356.254, 372.259, 52975.173 25/06/12,21:33:21,07,09,1, 12.0,1,1, 14.518, 10356.223, 372.278, 52975.206 25/06/12,21:33:21,08,09,1, 12.0,1,1, 14.518, 10356.185, 372.277, 52975.172 25/06/12,21:33:21,09,09,1, 12.0,1,1, 14.518, 10356.192, 372.296, 52975.258 25/06/12,21:33:21,10,09,1, 12.0,1,1, 14.518, 10356.150, 372.315, 52975.215 25/06/12,21:33:21,11,09,1, 12.0,1,1, 14.518, 10356.147, 372.291, 52975.165 25/06/12,21:33:21,12,09,1, 12.0,1,1, 14.518, 10356.098, 372.327, 52975.188 25/06/12,21:33:21,13,09,1, 12.0,1,1, 14.518, 10356.099, 372.345, 52975.217 25/06/12,21:33:21,14,09,1, 12.0,1,1, 14.518, 10356.100, 372.362, 52975.162 25/06/12,21:33:21,15,09,1, 12.0,1,1, 14.518, 10356.073, 372.372, 52975.175 25/06/12,21:33:21,16,09,1, 12.0,1,1, 14.518, 10356.073, 372.383, 52975.249 25/06/12,21:33:21,17,09,1, 12.0,1,1, 14.518, 10356.047, 372.402, 52975.236 25/06/12,21:33:21,18,09,1, 12.0,1,1, 14.518, 10356.033, 372.429, 52975.287 25/06/12,21:33:21,19,09,1, 12.0,1,1, 14.518, 10356.009, 372.436, 52975.234 25/06/12,21:33:22,00,09,1, 12.0,1,1, 14.519, 10356.003, 372.436, 52975.234 25/06/12,21:33:22,01,09,1, 12.0,1,1, 14.519, 10355.980, 372.453, 52975.205 25/06/12,21:33:22,02,09,1, 12.0,1,1, 14.519, 10355.924, 372.468, 52975.207 25/06/12,21:33:22,03,09,1, 12.0,1,1, 14.519, 10355.924, 372.492, 52975.229 25/06/12,21:33:22,04,09,1, 12.0,1,1, 14.519, 10355.887, 372.517, 52975.324 25/06/12,21:33:22,05,09,1, 12.0,1,1, 14.519, 10355.891, 372.537, 52975.321 25/06/12,21:33:22,06,09,1, 12.0,1,1, 14.519, 10355.886, 372.539, 52975.282 25/06/12,21:33:22,07,09,1, 12.0,1,1, 14.519, 10355.857, 372.546, 52975.239 25/06/12,21:33:22,08,09,1, 12.0,1,1, 14.519, 10355.827, 372.570, 52975.247 25/06/12,21:33:22,09,09,1, 12.0,1,1, 14.519, 10355.815, 372.623, 52975.283 25/06/12,21:33:22,10,09,1, 12.0,1,1, 14.519, 10355.791, 372.603, 52975.259 25/06/12,21:33:22,11,09,1, 12.0,1,1, 14.519, 10355.750, 372.633, 52975.317 25/06/12,21:33:22,12,09,1, 12.0,1,1, 14.519, 10355.753, 372.645, 52975.328 25/06/12,21:33:22,13,09,1, 12.0,1,1, 14.519, 10355.723, 372.649, 52975.295 25/06/12,21:33:22,14,09,1, 12.0,1,1, 14.519, 10355.730, 372.669, 52975.349 25/06/12,21:33:22,15,09,1, 12.0,1,1, 14.519, 10355.677, 372.693, 52975.236 25/06/12,21:33:22,16,09,1, 12.0,1,1, 14.519, 10355.694, 372.710, 52975.235 25/06/12,21:33:22,17,09,1, 12.0,1,1, 14.519, 10355.646, 372.748, 52975.255 25/06/12,21:33:22,18,09,1, 12.0,1,1, 14.519, 10355.626, 372.760, 52975.311 25/06/12,21:33:22,19,09,1, 12.0,1,1, 14.519, 10355.610, 372.780, 52975.338 25/06/12,21:33:23,00,09,1, 12.0,1,1, 14.521, 10355.603, 372.780, 52975.338 25/06/12,21:33:23,01,09,1, 12.0,1,1, 14.521, 10355.557, 372.829, 52975.309 25/06/12,21:33:23,02,09,1, 12.0,1,1, 14.521, 10355.533, 372.845, 52975.326 25/06/12,21:33:23,03,09,1, 12.0,1,1, 14.521, 10355.494, 372.882, 52975.352 25/06/12,21:33:23,04,09,1, 12.0,1,1, 14.521, 10355.505, 372.898, 52975.350 25/06/12,21:33:23,05,09,1, 12.0,1,1, 14.521, 10355.487, 372.924, 52975.345 25/06/12,21:33:23,06,09,1, 12.0,1,1, 14.521, 10355.474, 372.942, 52975.337 25/06/12,21:33:23,07,09,1, 12.0,1,1, 14.521, 10355.419, 372.983, 52975.359 25/06/12,21:33:23,08,09,1, 12.0,1,1, 14.521, 10355.413, 372.981, 52975.318 25/06/12,21:33:23,09,09,1, 12.0,1,1, 14.521, 10355.419, 373.018, 52975.339 25/06/12,21:33:23,10,09,1, 12.0,1,1, 14.521, 10355.359, 373.032, 52975.344 25/06/12,21:33:23,11,09,1, 12.0,1,1, 14.521, 10355.346, 373.060, 52975.468 25/06/12,21:33:23,12,09,1, 12.0,1,1, 14.521, 10355.324, 373.073, 52975.420 25/06/12,21:33:23,13,09,1, 12.0,1,1, 14.521, 10355.296, 373.098, 52975.384 25/06/12,21:33:23,14,09,1, 12.0,1,1, 14.521, 10355.296, 373.134, 52975.415 25/06/12,21:33:23,15,09,1, 12.0,1,1, 14.521, 10355.275, 373.128, 52975.416 25/06/12,21:33:23,16,09,1, 12.0,1,1, 14.521, 10355.259, 373.163, 52975.438 25/06/12,21:33:23,17,09,1, 12.0,1,1, 14.521, 10355.224, 373.195, 52975.428 25/06/12,21:33:23,18,09,1, 12.0,1,1, 14.521, 10355.212, 373.225, 52975.392 25/06/12,21:33:23,19,09,1, 12.0,1,1, 14.521, 10355.206, 373.244, 52975.439 25/06/12,21:33:24,00,09,1, 11.9,1,1, 14.519, 10355.202, 373.244, 52975.439 25/06/12,21:33:24,01,09,1, 11.9,1,1, 14.519, 10355.165, 373.266, 52975.432 25/06/12,21:33:24,02,09,1, 11.9,1,1, 14.519, 10355.125, 373.304, 52975.436 25/06/12,21:33:24,03,09,1, 11.9,1,1, 14.519, 10355.134, 373.316, 52975.371 25/06/12,21:33:24,04,09,1, 11.9,1,1, 14.519, 10355.104, 373.330, 52975.421 25/06/12,21:33:24,05,09,1, 11.9,1,1, 14.519, 10355.117, 373.366, 52975.406 25/06/12,21:33:24,06,09,1, 11.9,1,1, 14.519, 10355.083, 373.407, 52975.457 25/06/12,21:33:24,07,09,1, 11.9,1,1, 14.519, 10355.055, 373.411, 52975.451 25/06/12,21:33:24,08,09,1, 11.9,1,1, 14.519, 10355.032, 373.440, 52975.450 25/06/12,21:33:24,09,09,1, 11.9,1,1, 14.519, 10355.023, 373.473, 52975.380 25/06/12,21:33:24,10,09,1, 11.9,1,1, 14.519, 10355.014, 373.488, 52975.473 25/06/12,21:33:24,11,09,1, 11.9,1,1, 14.519, 10354.993, 373.498, 52975.509 25/06/12,21:33:24,12,09,1, 11.9,1,1, 14.519, 10354.969, 373.517, 52975.457 25/06/12,21:33:24,13,09,1, 11.9,1,1, 14.519, 10354.947, 373.548, 52975.510 25/06/12,21:33:24,14,09,1, 11.9,1,1, 14.519, 10354.971, 373.553, 52975.480 25/06/12,21:33:24,15,09,1, 11.9,1,1, 14.519, 10354.940, 373.565, 52975.419 25/06/12,21:33:24,16,09,1, 11.9,1,1, 14.519, 10354.926, 373.602, 52975.493 25/06/12,21:33:24,17,09,1, 11.9,1,1, 14.519, 10354.928, 373.629, 52975.468 25/06/12,21:33:24,18,09,1, 11.9,1,1, 14.519, 10354.883, 373.657, 52975.503 25/06/12,21:33:24,19,09,1, 11.9,1,1, 14.519, 10354.880, 373.664, 52975.488 25/06/12,21:33:25,00,09,1, 11.9,1,1, 14.525, 10354.877, 373.664, 52975.488 25/06/12,21:33:25,01,09,1, 11.9,1,1, 14.525, 10354.833, 373.725, 52975.453 25/06/12,21:33:25,02,09,1, 11.9,1,1, 14.525, 10354.797, 373.743, 52975.469 25/06/12,21:33:25,03,09,1, 11.9,1,1, 14.525, 10354.783, 373.775, 52975.560 25/06/12,21:33:25,04,09,1, 11.9,1,1, 14.525, 10354.773, 373.804, 52975.465 25/06/12,21:33:25,05,09,1, 11.9,1,1, 14.525, 10354.760, 373.839, 52975.505 25/06/12,21:33:25,06,09,1, 11.9,1,1, 14.525, 10354.752, 373.826, 52975.539 25/06/12,21:33:25,07,09,1, 11.9,1,1, 14.525, 10354.737, 373.868, 52975.547 25/06/12,21:33:25,08,09,1, 11.9,1,1, 14.525, 10354.738, 373.907, 52975.470 25/06/12,21:33:25,09,09,1, 11.9,1,1, 14.525, 10354.708, 373.918, 52975.620 25/06/12,21:33:25,10,09,1, 11.9,1,1, 14.525, 10354.660, 373.969, 52975.524 25/06/12,21:33:25,11,09,1, 11.9,1,1, 14.525, 10354.638, 373.959, 52975.597 25/06/12,21:33:25,12,09,1, 11.9,1,1, 14.525, 10354.667, 373.984, 52975.518 25/06/12,21:33:25,13,09,1, 11.9,1,1, 14.525, 10354.639, 374.035, 52975.575 25/06/12,21:33:25,14,09,1, 11.9,1,1, 14.525, 10354.631, 374.041, 52975.589 25/06/12,21:33:25,15,09,1, 11.9,1,1, 14.525, 10354.609, 374.054, 52975.551 25/06/12,21:33:25,16,09,1, 11.9,1,1, 14.525, 10354.587, 374.097, 52975.578 25/06/12,21:33:25,17,09,1, 11.9,1,1, 14.525, 10354.573, 374.126, 52975.630 25/06/12,21:33:25,18,09,1, 11.9,1,1, 14.525, 10354.549, 374.128, 52975.613 25/06/12,21:33:25,19,09,1, 11.9,1,1, 14.525, 10354.550, 374.167, 52975.584 25/06/12,21:33:26,00,10,1, 11.9,1,1, 14.515, 10354.543, 374.167, 52975.584 25/06/12,21:33:26,01,10,1, 11.9,1,1, 14.515, 10354.499, 374.187, 52975.600 25/06/12,21:33:26,02,10,1, 11.9,1,1, 14.515, 10354.512, 374.221, 52975.636 25/06/12,21:33:26,03,10,1, 11.9,1,1, 14.515, 10354.470, 374.241, 52975.638 25/06/12,21:33:26,04,10,1, 11.9,1,1, 14.515, 10354.482, 374.275, 52975.558 25/06/12,21:33:26,05,10,1, 11.9,1,1, 14.515, 10354.416, 374.313, 52975.609 25/06/12,21:33:26,06,10,1, 11.9,1,1, 14.515, 10354.438, 374.328, 52975.663 25/06/12,21:33:26,07,10,1, 11.9,1,1, 14.515, 10354.397, 374.329, 52975.606 25/06/12,21:33:26,08,10,1, 11.9,1,1, 14.515, 10354.383, 374.367, 52975.584 25/06/12,21:33:26,09,10,1, 11.9,1,1, 14.515, 10354.359, 374.397, 52975.645 25/06/12,21:33:26,10,10,1, 11.9,1,1, 14.515, 10354.328, 374.406, 52975.627 25/06/12,21:33:26,11,10,1, 11.9,1,1, 14.515, 10354.346, 374.426, 52975.689 25/06/12,21:33:26,12,10,1, 11.9,1,1, 14.515, 10354.325, 374.450, 52975.653 25/06/12,21:33:26,13,10,1, 11.9,1,1, 14.515, 10354.321, 374.478, 52975.616 25/06/12,21:33:26,14,10,1, 11.9,1,1, 14.515, 10354.290, 374.477, 52975.630 25/06/12,21:33:26,15,10,1, 11.9,1,1, 14.515, 10354.270, 374.504, 52975.576 25/06/12,21:33:26,16,10,1, 11.9,1,1, 14.515, 10354.258, 374.547, 52975.664 25/06/12,21:33:26,17,10,1, 11.9,1,1, 14.515, 10354.253, 374.559, 52975.599 25/06/12,21:33:26,18,10,1, 11.9,1,1, 14.515, 10354.232, 374.565, 52975.692 25/06/12,21:33:26,19,10,1, 11.9,1,1, 14.515, 10354.210, 374.616, 52975.688 25/06/12,21:33:27,00,09,1, 11.9,1,1, 14.518, 10354.209, 374.616, 52975.688 25/06/12,21:33:27,01,09,1, 11.9,1,1, 14.518, 10354.192, 374.649, 52975.665 25/06/12,21:33:27,02,09,1, 11.9,1,1, 14.518, 10354.158, 374.672, 52975.666 25/06/12,21:33:27,03,09,1, 11.9,1,1, 14.518, 10354.154, 374.722, 52975.717 25/06/12,21:33:27,04,09,1, 11.9,1,1, 14.518, 10354.161, 374.751, 52975.680 25/06/12,21:33:27,05,09,1, 11.9,1,1, 14.518, 10354.141, 374.746, 52975.740 25/06/12,21:33:27,06,09,1, 11.9,1,1, 14.518, 10354.127, 374.766, 52975.674 25/06/12,21:33:27,07,09,1, 11.9,1,1, 14.518, 10354.106, 374.811, 52975.667 25/06/12,21:33:27,08,09,1, 11.9,1,1, 14.518, 10354.092, 374.830, 52975.743 25/06/12,21:33:27,09,09,1, 11.9,1,1, 14.518, 10354.077, 374.832, 52975.708 25/06/12,21:33:27,10,09,1, 11.9,1,1, 14.518, 10354.062, 374.872, 52975.765 25/06/12,21:33:27,11,09,1, 11.9,1,1, 14.518, 10354.059, 374.892, 52975.662 25/06/12,21:33:27,12,09,1, 11.9,1,1, 14.518, 10354.038, 374.921, 52975.780 25/06/12,21:33:27,13,09,1, 11.9,1,1, 14.518, 10354.017, 374.918, 52975.737 25/06/12,21:33:27,14,09,1, 11.9,1,1, 14.518, 10354.001, 374.972, 52975.738 25/06/12,21:33:27,15,09,1, 11.9,1,1, 14.518, 10353.970, 374.955, 52975.733 25/06/12,21:33:27,16,09,1, 11.9,1,1, 14.518, 10353.979, 374.983, 52975.722 25/06/12,21:33:27,17,09,1, 11.9,1,1, 14.518, 10353.974, 375.012, 52975.786 25/06/12,21:33:27,18,09,1, 11.9,1,1, 14.518, 10353.967, 375.028, 52975.740 25/06/12,21:33:27,19,09,1, 11.9,1,1, 14.518, 10353.950, 375.052, 52975.791 25/06/12,21:33:28,00,09,1, 11.9,1,1, 14.520, 10353.950, 375.052, 52975.791 25/06/12,21:33:28,01,09,1, 11.9,1,1, 14.520, 10353.917, 375.098, 52975.804 25/06/12,21:33:28,02,09,1, 11.9,1,1, 14.520, 10353.870, 375.118, 52975.864 25/06/12,21:33:28,03,09,1, 11.9,1,1, 14.520, 10353.893, 375.117, 52975.749 25/06/12,21:33:28,04,09,1, 11.9,1,1, 14.520, 10353.873, 375.131, 52975.709 25/06/12,21:33:28,05,09,1, 11.9,1,1, 14.520, 10353.858, 375.149, 52975.796 25/06/12,21:33:28,06,09,1, 11.9,1,1, 14.520, 10353.853, 375.182, 52975.805 25/06/12,21:33:28,07,09,1, 11.9,1,1, 14.520, 10353.828, 375.199, 52975.769 25/06/12,21:33:28,08,09,1, 11.9,1,1, 14.520, 10353.778, 375.250, 52975.796 25/06/12,21:33:28,09,09,1, 11.9,1,1, 14.520, 10353.798, 375.282, 52975.781 25/06/12,21:33:28,10,09,1, 11.9,1,1, 14.520, 10353.773, 375.282, 52975.747 25/06/12,21:33:28,11,09,1, 11.9,1,1, 14.520, 10353.735, 375.306, 52975.840 25/06/12,21:33:28,12,09,1, 11.9,1,1, 14.520, 10353.725, 375.313, 52975.731 25/06/12,21:33:28,13,09,1, 11.9,1,1, 14.520, 10353.735, 375.340, 52975.831 25/06/12,21:33:28,14,09,1, 11.9,1,1, 14.520, 10353.729, 375.370, 52975.858 25/06/12,21:33:28,15,09,1, 11.9,1,1, 14.520, 10353.698, 375.400, 52975.761 25/06/12,21:33:28,16,09,1, 11.9,1,1, 14.520, 10353.674, 375.426, 52975.879 25/06/12,21:33:28,17,09,1, 11.9,1,1, 14.520, 10353.684, 375.438, 52975.783 25/06/12,21:33:28,18,09,1, 11.9,1,1, 14.520, 10353.638, 375.469, 52975.841 25/06/12,21:33:28,19,09,1, 11.9,1,1, 14.520, 10353.606, 375.483, 52975.899 25/06/12,21:33:29,00,09,1, 11.9,1,1, 14.516, 10353.600, 375.483, 52975.899 25/06/12,21:33:29,01,09,1, 11.9,1,1, 14.516, 10353.605, 375.536, 52975.870 25/06/12,21:33:29,02,09,1, 11.9,1,1, 14.516, 10353.577, 375.563, 52975.858 25/06/12,21:33:29,03,09,1, 11.9,1,1, 14.516, 10353.546, 375.620, 52975.929 25/06/12,21:33:29,04,09,1, 11.9,1,1, 14.516, 10353.537, 375.640, 52975.875 25/06/12,21:33:29,05,09,1, 11.9,1,1, 14.516, 10353.544, 375.668, 52975.927 25/06/12,21:33:29,06,09,1, 11.9,1,1, 14.516, 10353.507, 375.695, 52975.925 25/06/12,21:33:29,07,09,1, 11.9,1,1, 14.516, 10353.488, 375.722, 52975.885 25/06/12,21:33:29,08,09,1, 11.9,1,1, 14.516, 10353.480, 375.751, 52975.857 25/06/12,21:33:29,09,09,1, 11.9,1,1, 14.516, 10353.441, 375.758, 52975.921 25/06/12,21:33:29,10,09,1, 11.9,1,1, 14.516, 10353.428, 375.828, 52975.856 25/06/12,21:33:29,11,09,1, 11.9,1,1, 14.516, 10353.390, 375.834, 52975.897 25/06/12,21:33:29,12,09,1, 11.9,1,1, 14.516, 10353.402, 375.841, 52976.011 25/06/12,21:33:29,13,09,1, 11.9,1,1, 14.516, 10353.370, 375.862, 52975.927 25/06/12,21:33:29,14,09,1, 11.9,1,1, 14.516, 10353.356, 375.911, 52975.992 25/06/12,21:33:29,15,09,1, 11.9,1,1, 14.516, 10353.337, 375.951, 52975.898 25/06/12,21:33:29,16,09,1, 11.9,1,1, 14.516, 10353.309, 375.955, 52975.885 25/06/12,21:33:29,17,09,1, 11.9,1,1, 14.516, 10353.321, 375.949, 52975.879 25/06/12,21:33:29,18,09,1, 11.9,1,1, 14.516, 10353.294, 376.004, 52975.927 25/06/12,21:33:29,19,09,1, 11.9,1,1, 14.516, 10353.281, 376.052, 52975.958 25/06/12,21:33:30,00,09,1, 12.0,1,1, 14.521, 10353.274, 376.052, 52975.958 25/06/12,21:33:30,01,09,1, 12.0,1,1, 14.521, 10353.237, 376.085, 52975.933 25/06/12,21:33:30,02,09,1, 12.0,1,1, 14.521, 10353.214, 376.130, 52976.040 25/06/12,21:33:30,03,09,1, 12.0,1,1, 14.521, 10353.229, 376.129, 52976.010 25/06/12,21:33:30,04,09,1, 12.0,1,1, 14.521, 10353.216, 376.171, 52976.002 25/06/12,21:33:30,05,09,1, 12.0,1,1, 14.521, 10353.193, 376.188, 52975.973 25/06/12,21:33:30,06,09,1, 12.0,1,1, 14.521, 10353.178, 376.215, 52975.945 25/06/12,21:33:30,07,09,1, 12.0,1,1, 14.521, 10353.164, 376.206, 52975.981 25/06/12,21:33:30,08,09,1, 12.0,1,1, 14.521, 10353.135, 376.231, 52975.963 25/06/12,21:33:30,09,09,1, 12.0,1,1, 14.521, 10353.125, 376.276, 52975.943 25/06/12,21:33:30,10,09,1, 12.0,1,1, 14.521, 10353.115, 376.309, 52975.930 25/06/12,21:33:30,11,09,1, 12.0,1,1, 14.521, 10353.088, 376.331, 52975.993 25/06/12,21:33:30,12,09,1, 12.0,1,1, 14.521, 10353.075, 376.363, 52976.061 25/06/12,21:33:30,13,09,1, 12.0,1,1, 14.521, 10353.066, 376.375, 52975.949 25/06/12,21:33:30,14,09,1, 12.0,1,1, 14.521, 10353.033, 376.399, 52975.966 25/06/12,21:33:30,15,09,1, 12.0,1,1, 14.521, 10353.032, 376.439, 52976.031 25/06/12,21:33:30,16,09,1, 12.0,1,1, 14.521, 10353.015, 376.473, 52976.078 25/06/12,21:33:30,17,09,1, 12.0,1,1, 14.521, 10353.018, 376.481, 52976.054 25/06/12,21:33:30,18,09,1, 12.0,1,1, 14.521, 10353.019, 376.495, 52976.044 25/06/12,21:33:30,19,09,1, 12.0,1,1, 14.521, 10352.992, 376.537, 52976.086 25/06/12,21:33:31,00,09,1, 11.9,1,1, 14.518, 10352.991, 376.537, 52976.086 25/06/12,21:33:31,01,09,1, 11.9,1,1, 14.518, 10352.941, 376.555, 52976.029 25/06/12,21:33:31,02,09,1, 11.9,1,1, 14.518, 10352.917, 376.564, 52976.092 25/06/12,21:33:31,03,09,1, 11.9,1,1, 14.518, 10352.912, 376.632, 52976.071 25/06/12,21:33:31,04,09,1, 11.9,1,1, 14.518, 10352.885, 376.645, 52976.099 25/06/12,21:33:31,05,09,1, 11.9,1,1, 14.518, 10352.876, 376.636, 52976.142 25/06/12,21:33:31,06,09,1, 11.9,1,1, 14.518, 10352.862, 376.660, 52976.067 25/06/12,21:33:31,07,09,1, 11.9,1,1, 14.518, 10352.849, 376.700, 52976.066 25/06/12,21:33:31,08,09,1, 11.9,1,1, 14.518, 10352.850, 376.725, 52976.044 25/06/12,21:33:31,09,09,1, 11.9,1,1, 14.518, 10352.812, 376.749, 52976.087 25/06/12,21:33:31,10,09,1, 11.9,1,1, 14.518, 10352.782, 376.771, 52976.087 25/06/12,21:33:31,11,09,1, 11.9,1,1, 14.518, 10352.788, 376.790, 52976.119 25/06/12,21:33:31,12,09,1, 11.9,1,1, 14.518, 10352.736, 376.820, 52976.158 25/06/12,21:33:31,13,09,1, 11.9,1,1, 14.518, 10352.716, 376.861, 52976.202 25/06/12,21:33:31,14,09,1, 11.9,1,1, 14.518, 10352.714, 376.865, 52976.161 25/06/12,21:33:31,15,09,1, 11.9,1,1, 14.518, 10352.702, 376.896, 52976.134 25/06/12,21:33:31,16,09,1, 11.9,1,1, 14.518, 10352.657, 376.906, 52976.199 25/06/12,21:33:31,17,09,1, 11.9,1,1, 14.518, 10352.655, 376.926, 52976.132 25/06/12,21:33:31,18,09,1, 11.9,1,1, 14.518, 10352.631, 376.951, 52976.197 25/06/12,21:33:31,19,09,1, 11.9,1,1, 14.518, 10352.587, 376.943, 52976.133 25/06/12,21:33:32,00,09,1, 11.9,1,1, 14.513, 10352.582, 376.943, 52976.133 25/06/12,21:33:32,01,09,1, 11.9,1,1, 14.513, 10352.584, 377.017, 52976.202 25/06/12,21:33:32,02,09,1, 11.9,1,1, 14.513, 10352.533, 377.026, 52976.109 25/06/12,21:33:32,03,09,1, 11.9,1,1, 14.513, 10352.551, 377.066, 52976.165 25/06/12,21:33:32,04,09,1, 11.9,1,1, 14.513, 10352.520, 377.064, 52976.159 25/06/12,21:33:32,05,09,1, 11.9,1,1, 14.513, 10352.492, 377.107, 52976.184 25/06/12,21:33:32,06,09,1, 11.9,1,1, 14.513, 10352.467, 377.101, 52976.215 25/06/12,21:33:32,07,09,1, 11.9,1,1, 14.513, 10352.456, 377.132, 52976.185 25/06/12,21:33:32,08,09,1, 11.9,1,1, 14.513, 10352.436, 377.176, 52976.239 25/06/12,21:33:32,09,09,1, 11.9,1,1, 14.513, 10352.404, 377.184, 52976.212 25/06/12,21:33:32,10,09,1, 11.9,1,1, 14.513, 10352.395, 377.186, 52976.240 25/06/12,21:33:32,11,09,1, 11.9,1,1, 14.513, 10352.354, 377.226, 52976.212 25/06/12,21:33:32,12,09,1, 11.9,1,1, 14.513, 10352.351, 377.224, 52976.189 25/06/12,21:33:32,13,09,1, 11.9,1,1, 14.513, 10352.332, 377.260, 52976.237 25/06/12,21:33:32,14,09,1, 11.9,1,1, 14.513, 10352.310, 377.279, 52976.218 25/06/12,21:33:32,15,09,1, 11.9,1,1, 14.513, 10352.297, 377.300, 52976.245 25/06/12,21:33:32,16,09,1, 11.9,1,1, 14.513, 10352.249, 377.320, 52976.291 25/06/12,21:33:32,17,09,1, 11.9,1,1, 14.513, 10352.225, 377.356, 52976.223 25/06/12,21:33:32,18,09,1, 11.9,1,1, 14.513, 10352.215, 377.361, 52976.236 25/06/12,21:33:32,19,09,1, 11.9,1,1, 14.513, 10352.194, 377.389, 52976.297 25/06/12,21:33:33,00,09,1, 11.9,1,1, 14.517, 10352.190, 377.389, 52976.297 25/06/12,21:33:33,01,09,1, 11.9,1,1, 14.517, 10352.141, 377.408, 52976.328 25/06/12,21:33:33,02,09,1, 11.9,1,1, 14.517, 10352.111, 377.435, 52976.311 25/06/12,21:33:33,03,09,1, 11.9,1,1, 14.517, 10352.114, 377.460, 52976.292 25/06/12,21:33:33,04,09,1, 11.9,1,1, 14.517, 10352.081, 377.433, 52976.324 25/06/12,21:33:33,05,09,1, 11.9,1,1, 14.517, 10352.092, 377.475, 52976.292 25/06/12,21:33:33,06,09,1, 11.9,1,1, 14.517, 10352.063, 377.503, 52976.402 25/06/12,21:33:33,07,09,1, 11.9,1,1, 14.517, 10352.034, 377.502, 52976.314 25/06/12,21:33:33,08,09,1, 11.9,1,1, 14.517, 10352.001, 377.532, 52976.274 25/06/12,21:33:33,09,09,1, 11.9,1,1, 14.517, 10351.989, 377.534, 52976.301 25/06/12,21:33:33,10,09,1, 11.9,1,1, 14.517, 10351.962, 377.563, 52976.333 25/06/12,21:33:33,11,09,1, 11.9,1,1, 14.517, 10351.957, 377.577, 52976.375 25/06/12,21:33:33,12,09,1, 11.9,1,1, 14.517, 10351.949, 377.571, 52976.337 25/06/12,21:33:33,13,09,1, 11.9,1,1, 14.517, 10351.896, 377.603, 52976.378 25/06/12,21:33:33,14,09,1, 11.9,1,1, 14.517, 10351.893, 377.632, 52976.312 25/06/12,21:33:33,15,09,1, 11.9,1,1, 14.517, 10351.874, 377.648, 52976.372 25/06/12,21:33:33,16,09,1, 11.9,1,1, 14.517, 10351.860, 377.662, 52976.387 25/06/12,21:33:33,17,09,1, 11.9,1,1, 14.517, 10351.844, 377.672, 52976.344 25/06/12,21:33:33,18,09,1, 11.9,1,1, 14.517, 10351.821, 377.681, 52976.352 25/06/12,21:33:33,19,09,1, 11.9,1,1, 14.517, 10351.804, 377.708, 52976.397 25/06/12,21:33:34,00,09,1, 11.9,1,1, 14.518, 10351.797, 377.708, 52976.397 25/06/12,21:33:34,01,09,1, 11.9,1,1, 14.518, 10351.761, 377.742, 52976.394 25/06/12,21:33:34,02,09,1, 11.9,1,1, 14.518, 10351.722, 377.769, 52976.488 25/06/12,21:33:34,03,09,1, 11.9,1,1, 14.518, 10351.711, 377.780, 52976.470 25/06/12,21:33:34,04,09,1, 11.9,1,1, 14.518, 10351.678, 377.788, 52976.450 25/06/12,21:33:34,05,09,1, 11.9,1,1, 14.518, 10351.660, 377.822, 52976.390 25/06/12,21:33:34,06,09,1, 11.9,1,1, 14.518, 10351.673, 377.836, 52976.397 25/06/12,21:33:34,07,09,1, 11.9,1,1, 14.518, 10351.620, 377.835, 52976.455 25/06/12,21:33:34,08,09,1, 11.9,1,1, 14.518, 10351.559, 377.831, 52976.481 25/06/12,21:33:34,09,09,1, 11.9,1,1, 14.518, 10351.598, 377.875, 52976.480 25/06/12,21:33:34,10,09,1, 11.9,1,1, 14.518, 10351.551, 377.889, 52976.507 25/06/12,21:33:34,11,09,1, 11.9,1,1, 14.518, 10351.542, 377.881, 52976.437 25/06/12,21:33:34,12,09,1, 11.9,1,1, 14.518, 10351.537, 377.951, 52976.426 25/06/12,21:33:34,13,09,1, 11.9,1,1, 14.518, 10351.523, 377.944, 52976.437 25/06/12,21:33:34,14,09,1, 11.9,1,1, 14.518, 10351.495, 377.948, 52976.477 25/06/12,21:33:34,15,09,1, 11.9,1,1, 14.518, 10351.476, 377.980, 52976.523 25/06/12,21:33:34,16,09,1, 11.9,1,1, 14.518, 10351.471, 377.987, 52976.532 25/06/12,21:33:34,17,09,1, 11.9,1,1, 14.518, 10351.440, 378.016, 52976.584 25/06/12,21:33:34,18,09,1, 11.9,1,1, 14.518, 10351.426, 378.015, 52976.550 25/06/12,21:33:34,19,09,1, 11.9,1,1, 14.518, 10351.412, 378.058, 52976.537 25/06/12,21:33:35,00,09,1, 11.9,1,1, 14.517, 10351.405, 378.058, 52976.537 25/06/12,21:33:35,01,09,1, 11.9,1,1, 14.517, 10351.333, 378.070, 52976.563 25/06/12,21:33:35,02,09,1, 11.9,1,1, 14.517, 10351.348, 378.099, 52976.545 25/06/12,21:33:35,03,09,1, 11.9,1,1, 14.517, 10351.315, 378.120, 52976.551 25/06/12,21:33:35,04,09,1, 11.9,1,1, 14.517, 10351.326, 378.110, 52976.499 25/06/12,21:33:35,05,09,1, 11.9,1,1, 14.517, 10351.275, 378.156, 52976.602 25/06/12,21:33:35,06,09,1, 11.9,1,1, 14.517, 10351.295, 378.165, 52976.538 25/06/12,21:33:35,07,09,1, 11.9,1,1, 14.517, 10351.271, 378.200, 52976.555 25/06/12,21:33:35,08,09,1, 11.9,1,1, 14.517, 10351.260, 378.205, 52976.642 25/06/12,21:33:35,09,09,1, 11.9,1,1, 14.517, 10351.216, 378.238, 52976.518 25/06/12,21:33:35,10,09,1, 11.9,1,1, 14.517, 10351.172, 378.272, 52976.727 25/06/12,21:33:35,11,09,1, 11.9,1,1, 14.517, 10351.208, 378.274, 52976.676 25/06/12,21:33:35,12,09,1, 11.9,1,1, 14.517, 10351.185, 378.309, 52976.621 25/06/12,21:33:35,13,09,1, 11.9,1,1, 14.517, 10351.160, 378.314, 52976.605 25/06/12,21:33:35,14,09,1, 11.9,1,1, 14.517, 10351.159, 378.331, 52976.566 25/06/12,21:33:35,15,09,1, 11.9,1,1, 14.517, 10351.139, 378.351, 52976.649 25/06/12,21:33:35,16,09,1, 11.9,1,1, 14.517, 10351.137, 378.348, 52976.674 25/06/12,21:33:35,17,09,1, 11.9,1,1, 14.517, 10351.126, 378.382, 52976.610 25/06/12,21:33:35,18,09,1, 11.9,1,1, 14.517, 10351.097, 378.440, 52976.657 25/06/12,21:33:35,19,09,1, 11.9,1,1, 14.517, 10351.103, 378.432, 52976.706 25/06/12,21:33:36,00,11,1, 12.0,1,1, 14.520, 10351.096, 378.432, 52976.706 25/06/12,21:33:36,01,11,1, 12.0,1,1, 14.520, 10351.061, 378.478, 52976.690 25/06/12,21:33:36,02,11,1, 12.0,1,1, 14.520, 10351.030, 378.494, 52976.701 25/06/12,21:33:36,03,11,1, 12.0,1,1, 14.520, 10351.037, 378.535, 52976.753 25/06/12,21:33:36,04,11,1, 12.0,1,1, 14.520, 10351.025, 378.562, 52976.721 25/06/12,21:33:36,05,11,1, 12.0,1,1, 14.520, 10351.008, 378.547, 52976.669 25/06/12,21:33:36,06,11,1, 12.0,1,1, 14.520, 10350.998, 378.594, 52976.752 25/06/12,21:33:36,07,11,1, 12.0,1,1, 14.520, 10350.981, 378.602, 52976.680 25/06/12,21:33:36,08,11,1, 12.0,1,1, 14.520, 10350.940, 378.643, 52976.779 25/06/12,21:33:36,09,11,1, 12.0,1,1, 14.520, 10350.942, 378.643, 52976.781 25/06/12,21:33:36,10,11,1, 12.0,1,1, 14.520, 10350.943, 378.687, 52976.745 25/06/12,21:33:36,11,11,1, 12.0,1,1, 14.520, 10350.920, 378.729, 52976.779 25/06/12,21:33:36,12,11,1, 12.0,1,1, 14.520, 10350.911, 378.764, 52976.791 25/06/12,21:33:36,13,11,1, 12.0,1,1, 14.520, 10350.899, 378.770, 52976.804 25/06/12,21:33:36,14,11,1, 12.0,1,1, 14.520, 10350.865, 378.791, 52976.813 25/06/12,21:33:36,15,11,1, 12.0,1,1, 14.520, 10350.872, 378.829, 52976.785 25/06/12,21:33:36,16,11,1, 12.0,1,1, 14.520, 10350.857, 378.816, 52976.793 25/06/12,21:33:36,17,11,1, 12.0,1,1, 14.520, 10350.837, 378.870, 52976.855 25/06/12,21:33:36,18,11,1, 12.0,1,1, 14.520, 10350.821, 378.876, 52976.867 25/06/12,21:33:36,19,11,1, 12.0,1,1, 14.520, 10350.804, 378.911, 52976.826 25/06/12,21:33:37,00,08,1, 12.0,1,1, 14.514, 10350.796, 378.911, 52976.826 25/06/12,21:33:37,01,08,1, 12.0,1,1, 14.514, 10350.788, 378.944, 52976.861 25/06/12,21:33:37,02,08,1, 12.0,1,1, 14.514, 10350.784, 378.994, 52976.894 25/06/12,21:33:37,03,08,1, 12.0,1,1, 14.514, 10350.766, 378.977, 52976.899 25/06/12,21:33:37,04,08,1, 12.0,1,1, 14.514, 10350.747, 379.011, 52976.921 25/06/12,21:33:37,05,08,1, 12.0,1,1, 14.514, 10350.748, 379.026, 52976.829 25/06/12,21:33:37,06,08,1, 12.0,1,1, 14.514, 10350.721, 379.053, 52976.849 25/06/12,21:33:37,07,08,1, 12.0,1,1, 14.514, 10350.741, 379.088, 52976.864 25/06/12,21:33:37,08,08,1, 12.0,1,1, 14.514, 10350.687, 379.098, 52976.904 25/06/12,21:33:37,09,08,1, 12.0,1,1, 14.514, 10350.672, 379.132, 52976.940 25/06/12,21:33:37,10,08,1, 12.0,1,1, 14.514, 10350.638, 379.137, 52976.925 25/06/12,21:33:37,11,08,1, 12.0,1,1, 14.514, 10350.642, 379.150, 52976.903 25/06/12,21:33:37,12,08,1, 12.0,1,1, 14.514, 10350.655, 379.196, 52976.946 25/06/12,21:33:37,13,08,1, 12.0,1,1, 14.514, 10350.648, 379.231, 52976.927 25/06/12,21:33:37,14,08,1, 12.0,1,1, 14.514, 10350.616, 379.228, 52976.935 25/06/12,21:33:37,15,08,1, 12.0,1,1, 14.514, 10350.596, 379.291, 52976.976 25/06/12,21:33:37,16,08,1, 12.0,1,1, 14.514, 10350.586, 379.299, 52976.929 25/06/12,21:33:37,17,08,1, 12.0,1,1, 14.514, 10350.579, 379.315, 52976.978 25/06/12,21:33:37,18,08,1, 12.0,1,1, 14.514, 10350.547, 379.333, 52977.004 25/06/12,21:33:37,19,08,1, 12.0,1,1, 14.514, 10350.569, 379.331, 52976.917 25/06/12,21:33:38,00,08,1, 11.9,1,1, 14.515, 10350.562, 379.331, 52976.917 25/06/12,21:33:38,01,08,1, 11.9,1,1, 14.515, 10350.516, 379.399, 52976.966 25/06/12,21:33:38,02,08,1, 11.9,1,1, 14.515, 10350.468, 379.426, 52977.031 25/06/12,21:33:38,03,08,1, 11.9,1,1, 14.515, 10350.463, 379.433, 52977.021 25/06/12,21:33:38,04,08,1, 11.9,1,1, 14.515, 10350.450, 379.465, 52976.967 25/06/12,21:33:38,05,08,1, 11.9,1,1, 14.515, 10350.426, 379.505, 52977.096 25/06/12,21:33:38,06,08,1, 11.9,1,1, 14.515, 10350.421, 379.543, 52977.087 25/06/12,21:33:38,07,08,1, 11.9,1,1, 14.515, 10350.397, 379.535, 52977.066 25/06/12,21:33:38,08,08,1, 11.9,1,1, 14.515, 10350.377, 379.555, 52977.022 25/06/12,21:33:38,09,08,1, 11.9,1,1, 14.515, 10350.375, 379.572, 52977.077 25/06/12,21:33:38,10,08,1, 11.9,1,1, 14.515, 10350.358, 379.612, 52977.061 25/06/12,21:33:38,11,08,1, 11.9,1,1, 14.515, 10350.297, 379.671, 52977.138 25/06/12,21:33:38,12,08,1, 11.9,1,1, 14.515, 10350.324, 379.665, 52977.081 25/06/12,21:33:38,13,08,1, 11.9,1,1, 14.515, 10350.329, 379.692, 52977.078 25/06/12,21:33:38,14,08,1, 11.9,1,1, 14.515, 10350.295, 379.732, 52977.033 25/06/12,21:33:38,15,08,1, 11.9,1,1, 14.515, 10350.270, 379.767, 52977.125 25/06/12,21:33:38,16,08,1, 11.9,1,1, 14.515, 10350.284, 379.763, 52977.059 25/06/12,21:33:38,17,08,1, 11.9,1,1, 14.515, 10350.219, 379.814, 52977.108 25/06/12,21:33:38,18,08,1, 11.9,1,1, 14.515, 10350.235, 379.836, 52977.098 25/06/12,21:33:38,19,08,1, 11.9,1,1, 14.515, 10350.207, 379.855, 52977.164 25/06/12,21:33:39,00,08,1, 11.9,1,1, 14.513, 10350.204, 379.855, 52977.164 25/06/12,21:33:39,01,08,1, 11.9,1,1, 14.513, 10350.181, 379.880, 52977.194 25/06/12,21:33:39,02,08,1, 11.9,1,1, 14.513, 10350.144, 379.910, 52977.207 25/06/12,21:33:39,03,08,1, 11.9,1,1, 14.513, 10350.162, 379.947, 52977.158 25/06/12,21:33:39,04,08,1, 11.9,1,1, 14.513, 10350.155, 379.969, 52977.151 25/06/12,21:33:39,05,08,1, 11.9,1,1, 14.513, 10350.139, 380.008, 52977.226 25/06/12,21:33:39,06,08,1, 11.9,1,1, 14.513, 10350.135, 380.021, 52977.192 25/06/12,21:33:39,07,08,1, 11.9,1,1, 14.513, 10350.100, 380.039, 52977.185 25/06/12,21:33:39,08,08,1, 11.9,1,1, 14.513, 10350.094, 380.079, 52977.196 25/06/12,21:33:39,09,08,1, 11.9,1,1, 14.513, 10350.068, 380.092, 52977.109 25/06/12,21:33:39,10,08,1, 11.9,1,1, 14.513, 10350.053, 380.154, 52977.246 25/06/12,21:33:39,11,08,1, 11.9,1,1, 14.513, 10350.030, 380.161, 52977.219 25/06/12,21:33:39,12,08,1, 11.9,1,1, 14.513, 10350.025, 380.191, 52977.275 25/06/12,21:33:39,13,08,1, 11.9,1,1, 14.513, 10350.010, 380.233, 52977.261 25/06/12,21:33:39,14,08,1, 11.9,1,1, 14.513, 10350.001, 380.237, 52977.226 25/06/12,21:33:39,15,08,1, 11.9,1,1, 14.513, 10349.983, 380.276, 52977.292 25/06/12,21:33:39,16,08,1, 11.9,1,1, 14.513, 10349.986, 380.286, 52977.307 25/06/12,21:33:39,17,08,1, 11.9,1,1, 14.513, 10349.968, 380.323, 52977.297 25/06/12,21:33:39,18,08,1, 11.9,1,1, 14.513, 10349.941, 380.326, 52977.244 25/06/12,21:33:39,19,08,1, 11.9,1,1, 14.513, 10349.950, 380.380, 52977.307 25/06/12,21:33:40,00,08,1, 11.9,1,1, 14.515, 10349.945, 380.380, 52977.307 25/06/12,21:33:40,01,08,1, 11.9,1,1, 14.515, 10349.883, 380.407, 52977.338 25/06/12,21:33:40,02,08,1, 11.9,1,1, 14.515, 10349.915, 380.461, 52977.333 25/06/12,21:33:40,03,08,1, 11.9,1,1, 14.515, 10349.883, 380.467, 52977.402 25/06/12,21:33:40,04,08,1, 11.9,1,1, 14.515, 10349.905, 380.499, 52977.397 25/06/12,21:33:40,05,08,1, 11.9,1,1, 14.515, 10349.872, 380.495, 52977.382 25/06/12,21:33:40,06,08,1, 11.9,1,1, 14.515, 10349.845, 380.528, 52977.401 25/06/12,21:33:40,07,08,1, 11.9,1,1, 14.515, 10349.855, 380.522, 52977.202 25/06/12,21:33:40,08,08,1, 11.9,1,1, 14.515, 10349.755, 380.538, 52977.218 25/06/12,21:33:40,09,08,1, 11.9,1,1, 14.515, 10349.811, 380.631, 52977.476 25/06/12,21:33:40,10,08,1, 11.9,1,1, 14.515, 10349.791, 380.630, 52977.414 25/06/12,21:33:40,11,08,1, 11.9,1,1, 14.515, 10349.780, 380.634, 52977.441 25/06/12,21:33:40,12,08,1, 11.9,1,1, 14.515, 10349.737, 380.683, 52977.454 25/06/12,21:33:40,13,08,1, 11.9,1,1, 14.515, 10349.755, 380.685, 52977.383 25/06/12,21:33:40,14,08,1, 11.9,1,1, 14.515, 10349.760, 380.712, 52977.456 25/06/12,21:33:40,15,08,1, 11.9,1,1, 14.515, 10349.723, 380.727, 52977.448 25/06/12,21:33:40,16,08,1, 11.9,1,1, 14.515, 10349.720, 380.755, 52977.452 25/06/12,21:33:40,17,08,1, 11.9,1,1, 14.515, 10349.706, 380.791, 52977.443 25/06/12,21:33:40,18,08,1, 11.9,1,1, 14.515, 10349.682, 380.820, 52977.498 25/06/12,21:33:40,19,08,1, 11.9,1,1, 14.515, 10349.687, 380.838, 52977.516 25/06/12,21:33:41,00,08,1, 11.9,1,1, 14.514, 10349.686, 380.838, 52977.516 25/06/12,21:33:41,01,08,1, 11.9,1,1, 14.514, 10349.655, 380.876, 52977.500 25/06/12,21:33:41,02,08,1, 11.9,1,1, 14.514, 10349.655, 380.910, 52977.564 25/06/12,21:33:41,03,08,1, 11.9,1,1, 14.514, 10349.620, 380.930, 52977.542 25/06/12,21:33:41,04,08,1, 11.9,1,1, 14.514, 10349.603, 380.957, 52977.544 25/06/12,21:33:41,05,08,1, 11.9,1,1, 14.514, 10349.594, 380.977, 52977.538 25/06/12,21:33:41,06,08,1, 11.9,1,1, 14.514, 10349.576, 381.003, 52977.610 25/06/12,21:33:41,07,08,1, 11.9,1,1, 14.514, 10349.581, 381.003, 52977.538 25/06/12,21:33:41,08,08,1, 11.9,1,1, 14.514, 10349.576, 381.024, 52977.540 25/06/12,21:33:41,09,08,1, 11.9,1,1, 14.514, 10349.568, 381.074, 52977.589 25/06/12,21:33:41,10,08,1, 11.9,1,1, 14.514, 10349.571, 381.071, 52977.519 25/06/12,21:33:41,11,08,1, 11.9,1,1, 14.514, 10349.538, 381.111, 52977.629 25/06/12,21:33:41,12,08,1, 11.9,1,1, 14.514, 10349.571, 381.116, 52977.622 25/06/12,21:33:41,13,08,1, 11.9,1,1, 14.514, 10349.525, 381.132, 52977.564 25/06/12,21:33:41,14,08,1, 11.9,1,1, 14.514, 10349.524, 381.157, 52977.683 25/06/12,21:33:41,15,08,1, 11.9,1,1, 14.514, 10349.499, 381.180, 52977.665 25/06/12,21:33:41,16,08,1, 11.9,1,1, 14.514, 10349.475, 381.201, 52977.656 25/06/12,21:33:41,17,08,1, 11.9,1,1, 14.514, 10349.516, 381.244, 52977.674 25/06/12,21:33:41,18,08,1, 11.9,1,1, 14.514, 10349.480, 381.232, 52977.610 25/06/12,21:33:41,19,08,1, 11.9,1,1, 14.514, 10349.452, 381.243, 52977.756 25/06/12,21:33:42,00,09,1, 12.0,1,1, 14.515, 10349.444, 381.243, 52977.756 25/06/12,21:33:42,01,09,1, 12.0,1,1, 14.515, 10349.431, 381.294, 52977.750 25/06/12,21:33:42,02,09,1, 12.0,1,1, 14.515, 10349.408, 381.302, 52977.714 25/06/12,21:33:42,03,09,1, 12.0,1,1, 14.515, 10349.414, 381.348, 52977.714 25/06/12,21:33:42,04,09,1, 12.0,1,1, 14.515, 10349.379, 381.375, 52977.758 25/06/12,21:33:42,05,09,1, 12.0,1,1, 14.515, 10349.374, 381.363, 52977.702 25/06/12,21:33:42,06,09,1, 12.0,1,1, 14.515, 10349.362, 381.404, 52977.689 25/06/12,21:33:42,07,09,1, 12.0,1,1, 14.515, 10349.363, 381.396, 52977.741 25/06/12,21:33:42,08,09,1, 12.0,1,1, 14.515, 10349.351, 381.440, 52977.803 25/06/12,21:33:42,09,09,1, 12.0,1,1, 14.515, 10349.380, 381.450, 52977.735 25/06/12,21:33:42,10,09,1, 12.0,1,1, 14.515, 10349.310, 381.498, 52977.806 25/06/12,21:33:42,11,09,1, 12.0,1,1, 14.515, 10349.332, 381.512, 52977.757 25/06/12,21:33:42,12,09,1, 12.0,1,1, 14.515, 10349.321, 381.511, 52977.825 25/06/12,21:33:42,13,09,1, 12.0,1,1, 14.515, 10349.310, 381.558, 52977.843 25/06/12,21:33:42,14,09,1, 12.0,1,1, 14.515, 10349.279, 381.538, 52977.747 25/06/12,21:33:42,15,09,1, 12.0,1,1, 14.515, 10349.291, 381.597, 52977.844 25/06/12,21:33:42,16,09,1, 12.0,1,1, 14.515, 10349.281, 381.601, 52977.821 25/06/12,21:33:42,17,09,1, 12.0,1,1, 14.515, 10349.260, 381.625, 52977.793 25/06/12,21:33:42,18,09,1, 12.0,1,1, 14.515, 10349.280, 381.638, 52977.867 25/06/12,21:33:42,19,09,1, 12.0,1,1, 14.515, 10349.258, 381.676, 52977.832 25/06/12,21:33:43,00,09,1, 11.9,1,1, 14.520, 10349.252, 381.676, 52977.832 25/06/12,21:33:43,01,09,1, 11.9,1,1, 14.520, 10349.227, 381.715, 52977.929 25/06/12,21:33:43,02,09,1, 11.9,1,1, 14.520, 10349.234, 381.735, 52977.921 25/06/12,21:33:43,03,09,1, 11.9,1,1, 14.520, 10349.199, 381.744, 52977.913 25/06/12,21:33:43,04,09,1, 11.9,1,1, 14.520, 10349.206, 381.766, 52977.872 25/06/12,21:33:43,05,09,1, 11.9,1,1, 14.520, 10349.201, 381.817, 52977.890 25/06/12,21:33:43,06,09,1, 11.9,1,1, 14.520, 10349.167, 381.852, 52977.969 25/06/12,21:33:43,07,09,1, 11.9,1,1, 14.520, 10349.184, 381.867, 52977.971 25/06/12,21:33:43,08,09,1, 11.9,1,1, 14.520, 10349.181, 381.863, 52977.944 25/06/12,21:33:43,09,09,1, 11.9,1,1, 14.520, 10349.151, 381.887, 52977.937 25/06/12,21:33:43,10,09,1, 11.9,1,1, 14.520, 10349.136, 381.888, 52977.908 25/06/12,21:33:43,11,09,1, 11.9,1,1, 14.520, 10349.116, 381.929, 52977.926 25/06/12,21:33:43,12,09,1, 11.9,1,1, 14.520, 10349.115, 381.950, 52978.028 25/06/12,21:33:43,13,09,1, 11.9,1,1, 14.520, 10349.102, 381.970, 52977.989 25/06/12,21:33:43,14,09,1, 11.9,1,1, 14.520, 10349.103, 381.982, 52978.002 25/06/12,21:33:43,15,09,1, 11.9,1,1, 14.520, 10349.079, 381.992, 52978.000 25/06/12,21:33:43,16,09,1, 11.9,1,1, 14.520, 10349.102, 382.042, 52978.011 25/06/12,21:33:43,17,09,1, 11.9,1,1, 14.520, 10349.084, 382.046, 52978.070 25/06/12,21:33:43,18,09,1, 11.9,1,1, 14.520, 10349.075, 382.071, 52977.949 25/06/12,21:33:43,19,09,1, 11.9,1,1, 14.520, 10349.086, 382.092, 52978.032 25/06/12,21:33:44,00,09,1, 11.8,1,1, 14.517, 10349.085, 382.092, 52978.032 25/06/12,21:33:44,01,09,1, 11.8,1,1, 14.517, 10349.036, 382.138, 52978.023 25/06/12,21:33:44,02,09,1, 11.8,1,1, 14.517, 10349.030, 382.177, 52978.085 25/06/12,21:33:44,03,09,1, 11.8,1,1, 14.517, 10349.033, 382.184, 52978.038 25/06/12,21:33:44,04,09,1, 11.8,1,1, 14.517, 10348.996, 382.203, 52978.130 25/06/12,21:33:44,05,09,1, 11.8,1,1, 14.517, 10348.999, 382.248, 52978.121 25/06/12,21:33:44,06,09,1, 11.8,1,1, 14.517, 10348.993, 382.267, 52978.178 25/06/12,21:33:44,07,09,1, 11.8,1,1, 14.517, 10348.967, 382.285, 52978.200 25/06/12,21:33:44,08,09,1, 11.8,1,1, 14.517, 10348.947, 382.297, 52978.111 25/06/12,21:33:44,09,09,1, 11.8,1,1, 14.517, 10348.953, 382.338, 52978.182 25/06/12,21:33:44,10,09,1, 11.8,1,1, 14.517, 10348.940, 382.348, 52978.146 25/06/12,21:33:44,11,09,1, 11.8,1,1, 14.517, 10348.921, 382.379, 52978.158 25/06/12,21:33:44,12,09,1, 11.8,1,1, 14.517, 10348.923, 382.423, 52978.145 25/06/12,21:33:44,13,09,1, 11.8,1,1, 14.517, 10348.927, 382.422, 52978.168 25/06/12,21:33:44,14,09,1, 11.8,1,1, 14.517, 10348.901, 382.462, 52978.174 25/06/12,21:33:44,15,09,1, 11.8,1,1, 14.517, 10348.902, 382.462, 52978.202 25/06/12,21:33:44,16,09,1, 11.8,1,1, 14.517, 10348.907, 382.491, 52978.234 25/06/12,21:33:44,17,09,1, 11.8,1,1, 14.517, 10348.867, 382.533, 52978.305 25/06/12,21:33:44,18,09,1, 11.8,1,1, 14.517, 10348.876, 382.540, 52978.277 25/06/12,21:33:44,19,09,1, 11.8,1,1, 14.517, 10348.858, 382.556, 52978.241 25/06/12,21:33:45,00,10,1, 11.9,1,1, 14.514, 10348.852, 382.556, 52978.241 25/06/12,21:33:45,01,10,1, 11.9,1,1, 14.514, 10348.824, 382.606, 52978.303 25/06/12,21:33:45,02,10,1, 11.9,1,1, 14.514, 10348.817, 382.623, 52978.258 25/06/12,21:33:45,03,10,1, 11.9,1,1, 14.514, 10348.811, 382.634, 52978.219 25/06/12,21:33:45,04,10,1, 11.9,1,1, 14.514, 10348.817, 382.697, 52978.271 25/06/12,21:33:45,05,10,1, 11.9,1,1, 14.514, 10348.801, 382.717, 52978.354 25/06/12,21:33:45,06,10,1, 11.9,1,1, 14.514, 10348.782, 382.714, 52978.250 25/06/12,21:33:45,07,10,1, 11.9,1,1, 14.514, 10348.779, 382.758, 52978.345 25/06/12,21:33:45,08,10,1, 11.9,1,1, 14.514, 10348.783, 382.783, 52978.348 25/06/12,21:33:45,09,10,1, 11.9,1,1, 14.514, 10348.780, 382.812, 52978.327 25/06/12,21:33:45,10,10,1, 11.9,1,1, 14.514, 10348.765, 382.837, 52978.351 25/06/12,21:33:45,11,10,1, 11.9,1,1, 14.514, 10348.760, 382.853, 52978.341 25/06/12,21:33:45,12,10,1, 11.9,1,1, 14.514, 10348.724, 382.878, 52978.402 25/06/12,21:33:45,13,10,1, 11.9,1,1, 14.514, 10348.729, 382.929, 52978.405 25/06/12,21:33:45,14,10,1, 11.9,1,1, 14.514, 10348.728, 382.935, 52978.420 25/06/12,21:33:45,15,10,1, 11.9,1,1, 14.514, 10348.733, 382.958, 52978.450 25/06/12,21:33:45,16,10,1, 11.9,1,1, 14.514, 10348.720, 382.994, 52978.398 25/06/12,21:33:45,17,10,1, 11.9,1,1, 14.514, 10348.703, 383.022, 52978.474 25/06/12,21:33:45,18,10,1, 11.9,1,1, 14.514, 10348.695, 383.047, 52978.440 25/06/12,21:33:45,19,10,1, 11.9,1,1, 14.514, 10348.692, 383.060, 52978.451 25/06/12,21:33:46,00,09,1, 12.0,1,1, 14.514, 10348.685, 383.060, 52978.451 25/06/12,21:33:46,01,09,1, 12.0,1,1, 14.514, 10348.683, 383.127, 52978.502 25/06/12,21:33:46,02,09,1, 12.0,1,1, 14.514, 10348.659, 383.139, 52978.522 25/06/12,21:33:46,03,09,1, 12.0,1,1, 14.514, 10348.641, 383.145, 52978.569 25/06/12,21:33:46,04,09,1, 12.0,1,1, 14.514, 10348.655, 383.196, 52978.478 25/06/12,21:33:46,05,09,1, 12.0,1,1, 14.514, 10348.631, 383.221, 52978.553 25/06/12,21:33:46,06,09,1, 12.0,1,1, 14.514, 10348.603, 383.231, 52978.494 25/06/12,21:33:46,07,09,1, 12.0,1,1, 14.514, 10348.616, 383.285, 52978.555 25/06/12,21:33:46,08,09,1, 12.0,1,1, 14.514, 10348.562, 383.324, 52978.612 25/06/12,21:33:46,09,09,1, 12.0,1,1, 14.514, 10348.566, 383.347, 52978.612 25/06/12,21:33:46,10,09,1, 12.0,1,1, 14.514, 10348.567, 383.371, 52978.552 25/06/12,21:33:46,11,09,1, 12.0,1,1, 14.514, 10348.554, 383.388, 52978.628 25/06/12,21:33:46,12,09,1, 12.0,1,1, 14.514, 10348.538, 383.429, 52978.576 25/06/12,21:33:46,13,09,1, 12.0,1,1, 14.514, 10348.536, 383.452, 52978.612 25/06/12,21:33:46,14,09,1, 12.0,1,1, 14.514, 10348.533, 383.494, 52978.686 25/06/12,21:33:46,15,09,1, 12.0,1,1, 14.514, 10348.531, 383.507, 52978.651 25/06/12,21:33:46,16,09,1, 12.0,1,1, 14.514, 10348.515, 383.530, 52978.688 25/06/12,21:33:46,17,09,1, 12.0,1,1, 14.514, 10348.504, 383.550, 52978.692 25/06/12,21:33:46,18,09,1, 12.0,1,1, 14.514, 10348.482, 383.585, 52978.673 25/06/12,21:33:46,19,09,1, 12.0,1,1, 14.514, 10348.476, 383.612, 52978.791 25/06/12,21:33:47,00,09,1, 12.0,1,1, 14.515, 10348.468, 383.612, 52978.791 25/06/12,21:33:47,01,09,1, 12.0,1,1, 14.515, 10348.460, 383.667, 52978.798 25/06/12,21:33:47,02,09,1, 12.0,1,1, 14.515, 10348.453, 383.689, 52978.808 25/06/12,21:33:47,03,09,1, 12.0,1,1, 14.515, 10348.444, 383.701, 52978.689 25/06/12,21:33:47,04,09,1, 12.0,1,1, 14.515, 10348.417, 383.728, 52978.805 25/06/12,21:33:47,05,09,1, 12.0,1,1, 14.515, 10348.420, 383.726, 52978.749 25/06/12,21:33:47,06,09,1, 12.0,1,1, 14.515, 10348.404, 383.789, 52978.773 25/06/12,21:33:47,07,09,1, 12.0,1,1, 14.515, 10348.393, 383.817, 52978.841 25/06/12,21:33:47,08,09,1, 12.0,1,1, 14.515, 10348.361, 383.831, 52978.794 25/06/12,21:33:47,09,09,1, 12.0,1,1, 14.515, 10348.337, 383.864, 52978.796 25/06/12,21:33:47,10,09,1, 12.0,1,1, 14.515, 10348.371, 383.858, 52978.820 25/06/12,21:33:47,11,09,1, 12.0,1,1, 14.515, 10348.337, 383.895, 52978.818 25/06/12,21:33:47,12,09,1, 12.0,1,1, 14.515, 10348.322, 383.917, 52978.870 25/06/12,21:33:47,13,09,1, 12.0,1,1, 14.515, 10348.309, 383.934, 52978.799 25/06/12,21:33:47,14,09,1, 12.0,1,1, 14.515, 10348.304, 383.975, 52978.975 25/06/12,21:33:47,15,09,1, 12.0,1,1, 14.515, 10348.300, 383.989, 52978.840 25/06/12,21:33:47,16,09,1, 12.0,1,1, 14.515, 10348.277, 384.004, 52978.859 25/06/12,21:33:47,17,09,1, 12.0,1,1, 14.515, 10348.267, 384.017, 52978.945 25/06/12,21:33:47,18,09,1, 12.0,1,1, 14.515, 10348.259, 384.051, 52979.014 25/06/12,21:33:47,19,09,1, 12.0,1,1, 14.515, 10348.259, 384.058, 52978.886 25/06/12,21:33:48,00,09,1, 11.9,1,1, 14.514, 10348.251, 384.058, 52978.886 25/06/12,21:33:48,01,09,1, 11.9,1,1, 14.514, 10348.205, 384.119, 52979.006 25/06/12,21:33:48,02,09,1, 11.9,1,1, 14.514, 10348.186, 384.137, 52978.955 25/06/12,21:33:48,03,09,1, 11.9,1,1, 14.514, 10348.188, 384.144, 52978.997 25/06/12,21:33:48,04,09,1, 11.9,1,1, 14.514, 10348.156, 384.211, 52979.033 25/06/12,21:33:48,05,09,1, 11.9,1,1, 14.514, 10348.155, 384.196, 52978.944 25/06/12,21:33:48,06,09,1, 11.9,1,1, 14.514, 10348.140, 384.200, 52978.984 25/06/12,21:33:48,07,09,1, 11.9,1,1, 14.514, 10348.107, 384.235, 52978.968 25/06/12,21:33:48,08,09,1, 11.9,1,1, 14.514, 10348.116, 384.263, 52979.013 25/06/12,21:33:48,09,09,1, 11.9,1,1, 14.514, 10348.102, 384.288, 52979.044 25/06/12,21:33:48,10,09,1, 11.9,1,1, 14.514, 10348.053, 384.292, 52979.058 25/06/12,21:33:48,11,09,1, 11.9,1,1, 14.514, 10348.069, 384.330, 52979.096 25/06/12,21:33:48,12,09,1, 11.9,1,1, 14.514, 10348.047, 384.332, 52979.019 25/06/12,21:33:48,13,09,1, 11.9,1,1, 14.514, 10348.033, 384.360, 52979.087 25/06/12,21:33:48,14,09,1, 11.9,1,1, 14.514, 10348.037, 384.393, 52979.143 25/06/12,21:33:48,15,09,1, 11.9,1,1, 14.514, 10348.009, 384.423, 52979.183 25/06/12,21:33:48,16,09,1, 11.9,1,1, 14.514, 10347.991, 384.447, 52979.143 25/06/12,21:33:48,17,09,1, 11.9,1,1, 14.514, 10347.945, 384.454, 52979.133 25/06/12,21:33:48,18,09,1, 11.9,1,1, 14.514, 10347.941, 384.494, 52979.149 25/06/12,21:33:48,19,09,1, 11.9,1,1, 14.514, 10347.963, 384.494, 52979.185 25/06/12,21:33:49,00,09,1, 12.0,1,1, 14.517, 10347.959, 384.494, 52979.185 25/06/12,21:33:49,01,09,1, 12.0,1,1, 14.517, 10347.916, 384.556, 52979.196 25/06/12,21:33:49,02,09,1, 12.0,1,1, 14.517, 10347.887, 384.566, 52979.218 25/06/12,21:33:49,03,09,1, 12.0,1,1, 14.517, 10347.849, 384.601, 52979.188 25/06/12,21:33:49,04,09,1, 12.0,1,1, 14.517, 10347.867, 384.606, 52979.231 25/06/12,21:33:49,05,09,1, 12.0,1,1, 14.517, 10347.856, 384.651, 52979.285 25/06/12,21:33:49,06,09,1, 12.0,1,1, 14.517, 10347.815, 384.670, 52979.254 25/06/12,21:33:49,07,09,1, 12.0,1,1, 14.517, 10347.805, 384.693, 52979.287 25/06/12,21:33:49,08,09,1, 12.0,1,1, 14.517, 10347.815, 384.706, 52979.293 25/06/12,21:33:49,09,09,1, 12.0,1,1, 14.517, 10347.795, 384.746, 52979.300 25/06/12,21:33:49,10,09,1, 12.0,1,1, 14.517, 10347.789, 384.762, 52979.276 25/06/12,21:33:49,11,09,1, 12.0,1,1, 14.517, 10347.784, 384.793, 52979.229 25/06/12,21:33:49,12,09,1, 12.0,1,1, 14.517, 10347.751, 384.802, 52979.324 25/06/12,21:33:49,13,09,1, 12.0,1,1, 14.517, 10347.728, 384.867, 52979.328 25/06/12,21:33:49,14,09,1, 12.0,1,1, 14.517, 10347.744, 384.890, 52979.348 25/06/12,21:33:49,15,09,1, 12.0,1,1, 14.517, 10347.695, 384.905, 52979.318 25/06/12,21:33:49,16,09,1, 12.0,1,1, 14.517, 10347.699, 384.921, 52979.369 25/06/12,21:33:49,17,09,1, 12.0,1,1, 14.517, 10347.719, 384.978, 52979.335 25/06/12,21:33:49,18,09,1, 12.0,1,1, 14.517, 10347.692, 384.983, 52979.337 25/06/12,21:33:49,19,09,1, 12.0,1,1, 14.517, 10347.670, 385.009, 52979.410 25/06/12,21:33:50,00,10,1, 11.9,1,1, 14.514, 10347.667, 385.009, 52979.410 25/06/12,21:33:50,01,10,1, 11.9,1,1, 14.514, 10347.670, 385.071, 52979.427 25/06/12,21:33:50,02,10,1, 11.9,1,1, 14.514, 10347.639, 385.065, 52979.460 25/06/12,21:33:50,03,10,1, 11.9,1,1, 14.514, 10347.617, 385.107, 52979.429 25/06/12,21:33:50,04,10,1, 11.9,1,1, 14.514, 10347.604, 385.133, 52979.405 25/06/12,21:33:50,05,10,1, 11.9,1,1, 14.514, 10347.581, 385.158, 52979.473 25/06/12,21:33:50,06,10,1, 11.9,1,1, 14.514, 10347.577, 385.196, 52979.490 25/06/12,21:33:50,07,10,1, 11.9,1,1, 14.514, 10347.558, 385.200, 52979.446 25/06/12,21:33:50,08,10,1, 11.9,1,1, 14.514, 10347.537, 385.254, 52979.526 25/06/12,21:33:50,09,10,1, 11.9,1,1, 14.514, 10347.536, 385.276, 52979.481 25/06/12,21:33:50,10,10,1, 11.9,1,1, 14.514, 10347.493, 385.283, 52979.576 25/06/12,21:33:50,11,10,1, 11.9,1,1, 14.514, 10347.496, 385.294, 52979.534 25/06/12,21:33:50,12,10,1, 11.9,1,1, 14.514, 10347.493, 385.348, 52979.619 25/06/12,21:33:50,13,10,1, 11.9,1,1, 14.514, 10347.464, 385.377, 52979.640 25/06/12,21:33:50,14,10,1, 11.9,1,1, 14.514, 10347.469, 385.362, 52979.550 25/06/12,21:33:50,15,10,1, 11.9,1,1, 14.514, 10347.443, 385.426, 52979.613 25/06/12,21:33:50,16,10,1, 11.9,1,1, 14.514, 10347.422, 385.459, 52979.609 25/06/12,21:33:50,17,10,1, 11.9,1,1, 14.514, 10347.404, 385.461, 52979.634 25/06/12,21:33:50,18,10,1, 11.9,1,1, 14.514, 10347.414, 385.514, 52979.620 25/06/12,21:33:50,19,10,1, 11.9,1,1, 14.514, 10347.398, 385.525, 52979.629 25/06/12,21:33:51,00,10,1, 11.9,1,1, 14.513, 10347.391, 385.525, 52979.629 25/06/12,21:33:51,01,10,1, 11.9,1,1, 14.513, 10347.374, 385.589, 52979.690 25/06/12,21:33:51,02,10,1, 11.9,1,1, 14.513, 10347.371, 385.599, 52979.765 25/06/12,21:33:51,03,10,1, 11.9,1,1, 14.513, 10347.333, 385.635, 52979.700 25/06/12,21:33:51,04,10,1, 11.9,1,1, 14.513, 10347.325, 385.655, 52979.677 25/06/12,21:33:51,05,10,1, 11.9,1,1, 14.513, 10347.304, 385.696, 52979.722 25/06/12,21:33:51,06,10,1, 11.9,1,1, 14.513, 10347.301, 385.717, 52979.767 25/06/12,21:33:51,07,10,1, 11.9,1,1, 14.513, 10347.309, 385.756, 52979.751 25/06/12,21:33:51,08,10,1, 11.9,1,1, 14.513, 10347.308, 385.752, 52979.803 25/06/12,21:33:51,09,10,1, 11.9,1,1, 14.513, 10347.255, 385.787, 52979.750 25/06/12,21:33:51,10,10,1, 11.9,1,1, 14.513, 10347.270, 385.804, 52979.808 25/06/12,21:33:51,11,10,1, 11.9,1,1, 14.513, 10347.235, 385.846, 52979.824 25/06/12,21:33:51,12,10,1, 11.9,1,1, 14.513, 10347.260, 385.851, 52979.775 25/06/12,21:33:51,13,10,1, 11.9,1,1, 14.513, 10347.216, 385.878, 52979.920 25/06/12,21:33:51,14,10,1, 11.9,1,1, 14.513, 10347.192, 385.931, 52979.893 25/06/12,21:33:51,15,10,1, 11.9,1,1, 14.513, 10347.176, 385.925, 52979.891 25/06/12,21:33:51,16,10,1, 11.9,1,1, 14.513, 10347.171, 385.982, 52979.861 25/06/12,21:33:51,17,10,1, 11.9,1,1, 14.513, 10347.167, 385.991, 52979.963 25/06/12,21:33:51,18,10,1, 11.9,1,1, 14.513, 10347.171, 386.003, 52979.896 25/06/12,21:33:51,19,10,1, 11.9,1,1, 14.513, 10347.145, 386.011, 52979.907 25/06/12,21:33:52,00,09,1, 12.0,1,1, 14.513, 10347.141, 386.011, 52979.907 25/06/12,21:33:52,01,09,1, 12.0,1,1, 14.513, 10347.100, 386.080, 52979.969 25/06/12,21:33:52,02,09,1, 12.0,1,1, 14.513, 10347.105, 386.092, 52979.976 25/06/12,21:33:52,03,09,1, 12.0,1,1, 14.513, 10347.075, 386.141, 52979.996 25/06/12,21:33:52,04,09,1, 12.0,1,1, 14.513, 10347.100, 386.152, 52980.002 25/06/12,21:33:52,05,09,1, 12.0,1,1, 14.513, 10347.071, 386.163, 52979.987 25/06/12,21:33:52,06,09,1, 12.0,1,1, 14.513, 10347.076, 386.205, 52980.048 25/06/12,21:33:52,07,09,1, 12.0,1,1, 14.513, 10347.042, 386.221, 52980.069 25/06/12,21:33:52,08,09,1, 12.0,1,1, 14.513, 10347.031, 386.221, 52980.017 25/06/12,21:33:52,09,09,1, 12.0,1,1, 14.513, 10347.018, 386.266, 52980.115 25/06/12,21:33:52,10,09,1, 12.0,1,1, 14.513, 10347.011, 386.248, 52980.063 25/06/12,21:33:52,11,09,1, 12.0,1,1, 14.513, 10347.005, 386.294, 52980.077 25/06/12,21:33:52,12,09,1, 12.0,1,1, 14.513, 10346.998, 386.311, 52980.135 25/06/12,21:33:52,13,09,1, 12.0,1,1, 14.513, 10346.977, 386.348, 52980.120 25/06/12,21:33:52,14,09,1, 12.0,1,1, 14.513, 10346.945, 386.368, 52980.146 25/06/12,21:33:52,15,09,1, 12.0,1,1, 14.513, 10346.950, 386.394, 52980.198 25/06/12,21:33:52,16,09,1, 12.0,1,1, 14.513, 10346.939, 386.424, 52980.249 25/06/12,21:33:52,17,09,1, 12.0,1,1, 14.513, 10346.942, 386.447, 52980.171 25/06/12,21:33:52,18,09,1, 12.0,1,1, 14.513, 10346.915, 386.462, 52980.272 25/06/12,21:33:52,19,09,1, 12.0,1,1, 14.513, 10346.908, 386.492, 52980.216 25/06/12,21:33:53,00,09,1, 11.8,1,1, 14.509, 10346.907, 386.492, 52980.216 25/06/12,21:33:53,01,09,1, 11.8,1,1, 14.509, 10346.861, 386.530, 52980.283 25/06/12,21:33:53,02,09,1, 11.8,1,1, 14.509, 10346.879, 386.572, 52980.266 25/06/12,21:33:53,03,09,1, 11.8,1,1, 14.509, 10346.860, 386.565, 52980.314 25/06/12,21:33:53,04,09,1, 11.8,1,1, 14.509, 10346.849, 386.607, 52980.399 25/06/12,21:33:53,05,09,1, 11.8,1,1, 14.509, 10346.847, 386.620, 52980.325 25/06/12,21:33:53,06,09,1, 11.8,1,1, 14.509, 10346.815, 386.660, 52980.380 25/06/12,21:33:53,07,09,1, 11.8,1,1, 14.509, 10346.795, 386.673, 52980.301 25/06/12,21:33:53,08,09,1, 11.8,1,1, 14.509, 10346.823, 386.717, 52980.325 25/06/12,21:33:53,09,09,1, 11.8,1,1, 14.509, 10346.789, 386.730, 52980.345 25/06/12,21:33:53,10,09,1, 11.8,1,1, 14.509, 10346.779, 386.723, 52980.398 25/06/12,21:33:53,11,09,1, 11.8,1,1, 14.509, 10346.756, 386.760, 52980.403 25/06/12,21:33:53,12,09,1, 11.8,1,1, 14.509, 10346.763, 386.785, 52980.399 25/06/12,21:33:53,13,09,1, 11.8,1,1, 14.509, 10346.732, 386.802, 52980.404 25/06/12,21:33:53,14,09,1, 11.8,1,1, 14.509, 10346.759, 386.833, 52980.479 25/06/12,21:33:53,15,09,1, 11.8,1,1, 14.509, 10346.718, 386.860, 52980.515 25/06/12,21:33:53,16,09,1, 11.8,1,1, 14.509, 10346.713, 386.889, 52980.471 25/06/12,21:33:53,17,09,1, 11.8,1,1, 14.509, 10346.715, 386.905, 52980.488 25/06/12,21:33:53,18,09,1, 11.8,1,1, 14.509, 10346.696, 386.919, 52980.509 25/06/12,21:33:53,19,09,1, 11.8,1,1, 14.509, 10346.698, 386.945, 52980.549 25/06/12,21:33:54,00,11,1, 11.9,1,1, 14.515, 10346.690, 386.945, 52980.549 25/06/12,21:33:54,01,11,1, 11.9,1,1, 14.515, 10346.625, 386.998, 52980.566 25/06/12,21:33:54,02,11,1, 11.9,1,1, 14.515, 10346.644, 386.999, 52980.557 25/06/12,21:33:54,03,11,1, 11.9,1,1, 14.515, 10346.616, 387.009, 52980.525 25/06/12,21:33:54,04,11,1, 11.9,1,1, 14.515, 10346.613, 387.070, 52980.631 25/06/12,21:33:54,05,11,1, 11.9,1,1, 14.515, 10346.601, 387.048, 52980.575 25/06/12,21:33:54,06,11,1, 11.9,1,1, 14.515, 10346.604, 387.082, 52980.645 25/06/12,21:33:54,07,11,1, 11.9,1,1, 14.515, 10346.569, 387.083, 52980.630 25/06/12,21:33:54,08,11,1, 11.9,1,1, 14.515, 10346.555, 387.105, 52980.646 25/06/12,21:33:54,09,11,1, 11.9,1,1, 14.515, 10346.576, 387.136, 52980.720 25/06/12,21:33:54,10,11,1, 11.9,1,1, 14.515, 10346.553, 387.159, 52980.707 25/06/12,21:33:54,11,11,1, 11.9,1,1, 14.515, 10346.550, 387.189, 52980.717 25/06/12,21:33:54,12,11,1, 11.9,1,1, 14.515, 10346.520, 387.186, 52980.736 25/06/12,21:33:54,13,11,1, 11.9,1,1, 14.515, 10346.541, 387.189, 52980.706 25/06/12,21:33:54,14,11,1, 11.9,1,1, 14.515, 10346.531, 387.224, 52980.721 25/06/12,21:33:54,15,11,1, 11.9,1,1, 14.515, 10346.514, 387.243, 52980.733 25/06/12,21:33:54,16,11,1, 11.9,1,1, 14.515, 10346.495, 387.246, 52980.773 25/06/12,21:33:54,17,11,1, 11.9,1,1, 14.515, 10346.468, 387.266, 52980.817 25/06/12,21:33:54,18,11,1, 11.9,1,1, 14.515, 10346.468, 387.283, 52980.752 25/06/12,21:33:54,19,11,1, 11.9,1,1, 14.515, 10346.443, 387.296, 52980.833 25/06/12,21:33:55,00,10,1, 11.9,1,1, 14.512, 10346.440, 387.296, 52980.833 25/06/12,21:33:55,01,10,1, 11.9,1,1, 14.512, 10346.446, 387.347, 52980.856 25/06/12,21:33:55,02,10,1, 11.9,1,1, 14.512, 10346.434, 387.371, 52980.873 25/06/12,21:33:55,03,10,1, 11.9,1,1, 14.512, 10346.434, 387.356, 52980.855 25/06/12,21:33:55,04,10,1, 11.9,1,1, 14.512, 10346.432, 387.390, 52980.878 25/06/12,21:33:55,05,10,1, 11.9,1,1, 14.512, 10346.407, 387.411, 52980.924 25/06/12,21:33:55,06,10,1, 11.9,1,1, 14.512, 10346.407, 387.406, 52980.995 25/06/12,21:33:55,07,10,1, 11.9,1,1, 14.512, 10346.384, 387.440, 52980.921 25/06/12,21:33:55,08,10,1, 11.9,1,1, 14.512, 10346.388, 387.479, 52980.940 25/06/12,21:33:55,09,10,1, 11.9,1,1, 14.512, 10346.366, 387.469, 52980.954 25/06/12,21:33:55,10,10,1, 11.9,1,1, 14.512, 10346.384, 387.516, 52980.997 25/06/12,21:33:55,11,10,1, 11.9,1,1, 14.512, 10346.362, 387.502, 52980.976 25/06/12,21:33:55,12,10,1, 11.9,1,1, 14.512, 10346.364, 387.528, 52981.027 25/06/12,21:33:55,13,10,1, 11.9,1,1, 14.512, 10346.344, 387.550, 52980.968 25/06/12,21:33:55,14,10,1, 11.9,1,1, 14.512, 10346.335, 387.562, 52980.968 25/06/12,21:33:55,15,10,1, 11.9,1,1, 14.512, 10346.333, 387.580, 52981.086 25/06/12,21:33:55,16,10,1, 11.9,1,1, 14.512, 10346.337, 387.567, 52981.033 25/06/12,21:33:55,17,10,1, 11.9,1,1, 14.512, 10346.339, 387.600, 52981.070 25/06/12,21:33:55,18,10,1, 11.9,1,1, 14.512, 10346.291, 387.609, 52981.135 25/06/12,21:33:55,19,10,1, 11.9,1,1, 14.512, 10346.314, 387.654, 52981.119 25/06/12,21:33:56,00,10,1, 12.0,1,1, 14.513, 10346.307, 387.654, 52981.119 25/06/12,21:33:56,01,10,1, 12.0,1,1, 14.513, 10346.290, 387.668, 52981.153 25/06/12,21:33:56,02,10,1, 12.0,1,1, 14.513, 10346.294, 387.686, 52981.159 25/06/12,21:33:56,03,10,1, 12.0,1,1, 14.513, 10346.280, 387.716, 52981.166 25/06/12,21:33:56,04,10,1, 12.0,1,1, 14.513, 10346.301, 387.723, 52981.168 25/06/12,21:33:56,05,10,1, 12.0,1,1, 14.513, 10346.289, 387.724, 52981.190 25/06/12,21:33:56,06,10,1, 12.0,1,1, 14.513, 10346.261, 387.747, 52981.140 25/06/12,21:33:56,07,10,1, 12.0,1,1, 14.513, 10346.256, 387.761, 52981.186 25/06/12,21:33:56,08,10,1, 12.0,1,1, 14.513, 10346.227, 387.774, 52981.183 25/06/12,21:33:56,09,10,1, 12.0,1,1, 14.513, 10346.237, 387.787, 52981.195 25/06/12,21:33:56,10,10,1, 12.0,1,1, 14.513, 10346.235, 387.806, 52981.253 25/06/12,21:33:56,11,10,1, 12.0,1,1, 14.513, 10346.235, 387.817, 52981.262 25/06/12,21:33:56,12,10,1, 12.0,1,1, 14.513, 10346.230, 387.808, 52981.217 25/06/12,21:33:56,13,10,1, 12.0,1,1, 14.513, 10346.221, 387.827, 52981.245 25/06/12,21:33:56,14,10,1, 12.0,1,1, 14.513, 10346.192, 387.851, 52981.300 25/06/12,21:33:56,15,10,1, 12.0,1,1, 14.513, 10346.228, 387.881, 52981.297 25/06/12,21:33:56,16,10,1, 12.0,1,1, 14.513, 10346.209, 387.883, 52981.274 25/06/12,21:33:56,17,10,1, 12.0,1,1, 14.513, 10346.200, 387.903, 52981.346 25/06/12,21:33:56,18,10,1, 12.0,1,1, 14.513, 10346.189, 387.908, 52981.270 25/06/12,21:33:56,19,10,1, 12.0,1,1, 14.513, 10346.191, 387.921, 52981.329 25/06/12,21:33:57,00,09,1, 12.0,1,1, 14.518, 10346.190, 387.921, 52981.329 25/06/12,21:33:57,01,09,1, 12.0,1,1, 14.518, 10346.177, 387.966, 52981.397 25/06/12,21:33:57,02,09,1, 12.0,1,1, 14.518, 10346.190, 388.217, 52982.639 25/06/12,21:33:57,03,09,1, 12.0,1,1, 14.518, 10346.187, 388.287, 52982.752 25/06/12,21:33:57,04,09,1, 12.0,1,1, 14.518, 10346.168, 388.282, 52982.714 25/06/12,21:33:57,05,09,1, 12.0,1,1, 14.518, 10346.169, 388.286, 52982.710 25/06/12,21:33:57,06,09,1, 12.0,1,1, 14.518, 10346.135, 388.286, 52982.769 25/06/12,21:33:57,07,09,1, 12.0,1,1, 14.518, 10346.178, 388.284, 52982.759 25/06/12,21:33:57,08,09,1, 12.0,1,1, 14.518, 10346.142, 388.311, 52982.816 25/06/12,21:33:57,09,09,1, 12.0,1,1, 14.518, 10346.144, 388.315, 52982.864 25/06/12,21:33:57,10,09,1, 12.0,1,1, 14.518, 10346.143, 388.334, 52982.841 25/06/12,21:33:57,11,09,1, 12.0,1,1, 14.518, 10346.145, 388.342, 52982.899 25/06/12,21:33:57,12,09,1, 12.0,1,1, 14.518, 10346.150, 388.346, 52982.922 25/06/12,21:33:57,13,09,1, 12.0,1,1, 14.518, 10346.171, 388.377, 52982.859 25/06/12,21:33:57,14,09,1, 12.0,1,1, 14.518, 10346.176, 388.369, 52982.904 25/06/12,21:33:57,15,09,1, 12.0,1,1, 14.518, 10346.161, 388.399, 52982.997 25/06/12,21:33:57,16,09,1, 12.0,1,1, 14.518, 10346.160, 388.404, 52982.911 25/06/12,21:33:57,17,09,1, 12.0,1,1, 14.518, 10346.147, 388.397, 52982.928 25/06/12,21:33:57,18,09,1, 12.0,1,1, 14.518, 10346.147, 388.420, 52982.989 25/06/12,21:33:57,19,09,1, 12.0,1,1, 14.518, 10346.149, 388.452, 52983.001 25/06/12,21:33:58,00,10,1, 12.0,1,1, 14.517, 10346.148, 388.452, 52983.001 25/06/12,21:33:58,01,10,1, 12.0,1,1, 14.517, 10346.160, 388.459, 52983.024 25/06/12,21:33:58,02,10,1, 12.0,1,1, 14.517, 10346.169, 388.488, 52983.059 25/06/12,21:33:58,03,10,1, 12.0,1,1, 14.517, 10346.166, 388.481, 52983.019 25/06/12,21:33:58,04,10,1, 12.0,1,1, 14.517, 10346.143, 388.474, 52983.092 25/06/12,21:33:58,05,10,1, 12.0,1,1, 14.517, 10346.159, 388.495, 52983.090 25/06/12,21:33:58,06,10,1, 12.0,1,1, 14.517, 10346.176, 388.513, 52983.122 25/06/12,21:33:58,07,10,1, 12.0,1,1, 14.517, 10346.148, 388.514, 52983.150 25/06/12,21:33:58,08,10,1, 12.0,1,1, 14.517, 10346.147, 388.546, 52983.115 25/06/12,21:33:58,09,10,1, 12.0,1,1, 14.517, 10346.148, 388.543, 52983.155 25/06/12,21:33:58,10,10,1, 12.0,1,1, 14.517, 10346.144, 388.574, 52983.085 25/06/12,21:33:58,11,10,1, 12.0,1,1, 14.517, 10346.135, 388.588, 52983.091 25/06/12,21:33:58,12,10,1, 12.0,1,1, 14.517, 10346.151, 388.569, 52983.106 25/06/12,21:33:58,13,10,1, 12.0,1,1, 14.517, 10346.147, 388.605, 52983.198 25/06/12,21:33:58,14,10,1, 12.0,1,1, 14.517, 10346.136, 388.603, 52983.150 25/06/12,21:33:58,15,10,1, 12.0,1,1, 14.517, 10346.154, 388.625, 52983.271 25/06/12,21:33:58,16,10,1, 12.0,1,1, 14.517, 10346.147, 388.632, 52983.230 25/06/12,21:33:58,17,10,1, 12.0,1,1, 14.517, 10346.144, 388.630, 52983.299 25/06/12,21:33:58,18,10,1, 12.0,1,1, 14.517, 10346.161, 388.634, 52983.208 25/06/12,21:33:58,19,10,1, 12.0,1,1, 14.517, 10346.150, 388.657, 52983.331 25/06/12,21:33:59,00,08,1, 12.0,1,1, 14.514, 10346.148, 388.657, 52983.331 25/06/12,21:33:59,01,08,1, 12.0,1,1, 14.514, 10346.190, 388.682, 52983.251 25/06/12,21:33:59,02,08,1, 12.0,1,1, 14.514, 10346.169, 388.692, 52983.344 25/06/12,21:33:59,03,08,1, 12.0,1,1, 14.514, 10346.173, 388.695, 52983.367 25/06/12,21:33:59,04,08,1, 12.0,1,1, 14.514, 10346.179, 388.718, 52983.363 25/06/12,21:33:59,05,08,1, 12.0,1,1, 14.514, 10346.168, 388.727, 52983.377 25/06/12,21:33:59,06,08,1, 12.0,1,1, 14.514, 10346.183, 388.739, 52983.352 25/06/12,21:33:59,07,08,1, 12.0,1,1, 14.514, 10346.189, 388.756, 52983.359 25/06/12,21:33:59,08,08,1, 12.0,1,1, 14.514, 10346.202, 388.773, 52983.437 25/06/12,21:33:59,09,08,1, 12.0,1,1, 14.514, 10346.193, 388.779, 52983.443 25/06/12,21:33:59,10,08,1, 12.0,1,1, 14.514, 10346.192, 388.792, 52983.416 25/06/12,21:33:59,11,08,1, 12.0,1,1, 14.514, 10346.148, 388.804, 52983.496 25/06/12,21:33:59,12,08,1, 12.0,1,1, 14.514, 10346.169, 388.802, 52983.457 25/06/12,21:33:59,13,08,1, 12.0,1,1, 14.514, 10346.171, 388.806, 52983.498 25/06/12,21:33:59,14,08,1, 12.0,1,1, 14.514, 10346.180, 388.826, 52983.507 25/06/12,21:33:59,15,08,1, 12.0,1,1, 14.514, 10346.203, 388.853, 52983.512 25/06/12,21:33:59,16,08,1, 12.0,1,1, 14.514, 10346.211, 388.847, 52983.576 25/06/12,21:33:59,17,08,1, 12.0,1,1, 14.514, 10346.193, 388.845, 52983.478 25/06/12,21:33:59,18,08,1, 12.0,1,1, 14.514, 10346.189, 388.881, 52983.526 25/06/12,21:33:59,19,08,1, 12.0,1,1, 14.514, 10346.205, 388.909, 52983.530 25/06/12,21:34:00,00,08,1, 11.9,1,1, 14.509, 10346.198, 388.909, 52983.530 25/06/12,21:34:00,01,08,1, 11.9,1,1, 14.509, 10346.188, 388.929, 52983.635 25/06/12,21:34:00,02,08,1, 11.9,1,1, 14.509, 10346.194, 388.671, 52982.341 25/06/12,21:34:00,03,08,1, 11.9,1,1, 14.509, 10346.197, 388.634, 52982.272 25/06/12,21:34:00,04,08,1, 11.9,1,1, 14.509, 10346.236, 388.669, 52982.316 25/06/12,21:34:00,05,08,1, 11.9,1,1, 14.509, 10346.191, 388.685, 52982.339 25/06/12,21:34:00,06,08,1, 11.9,1,1, 14.509, 10346.246, 388.677, 52982.283 25/06/12,21:34:00,07,08,1, 11.9,1,1, 14.509, 10346.199, 388.711, 52982.427 25/06/12,21:34:00,08,08,1, 11.9,1,1, 14.509, 10346.227, 388.696, 52982.323 25/06/12,21:34:00,09,08,1, 11.9,1,1, 14.509, 10346.224, 388.739, 52982.443 25/06/12,21:34:00,10,08,1, 11.9,1,1, 14.509, 10346.218, 388.748, 52982.461 25/06/12,21:34:00,11,08,1, 11.9,1,1, 14.509, 10346.240, 388.763, 52982.392 25/06/12,21:34:00,12,08,1, 11.9,1,1, 14.509, 10346.244, 388.784, 52982.454 25/06/12,21:34:00,13,08,1, 11.9,1,1, 14.509, 10346.249, 388.784, 52982.431 25/06/12,21:34:00,14,08,1, 11.9,1,1, 14.509, 10346.267, 388.782, 52982.472 25/06/12,21:34:00,15,08,1, 11.9,1,1, 14.509, 10346.252, 388.800, 52982.463 25/06/12,21:34:00,16,08,1, 11.9,1,1, 14.509, 10346.250, 388.810, 52982.485 25/06/12,21:34:00,17,08,1, 11.9,1,1, 14.509, 10346.221, 388.804, 52982.511 25/06/12,21:34:00,18,08,1, 11.9,1,1, 14.509, 10346.228, 388.834, 52982.576 25/06/12,21:34:00,19,08,1, 11.9,1,1, 14.509, 10346.233, 388.850, 52982.586 25/06/12,21:34:01,00,07,1, 12.0,1,1, 14.512, 10346.231, 388.850, 52982.586 25/06/12,21:34:01,01,07,1, 12.0,1,1, 14.512, 10346.239, 388.855, 52982.583 25/06/12,21:34:01,02,07,1, 12.0,1,1, 14.512, 10346.226, 388.880, 52982.661 25/06/12,21:34:01,03,07,1, 12.0,1,1, 14.512, 10346.250, 388.880, 52982.586 25/06/12,21:34:01,04,07,1, 12.0,1,1, 14.512, 10346.246, 388.893, 52982.674 25/06/12,21:34:01,05,07,1, 12.0,1,1, 14.512, 10346.274, 388.910, 52982.659 25/06/12,21:34:01,06,07,1, 12.0,1,1, 14.512, 10346.279, 388.907, 52982.602 25/06/12,21:34:01,07,07,1, 12.0,1,1, 14.512, 10346.278, 388.929, 52982.695 25/06/12,21:34:01,08,07,1, 12.0,1,1, 14.512, 10346.298, 388.926, 52982.644 25/06/12,21:34:01,09,07,1, 12.0,1,1, 14.512, 10346.266, 388.937, 52982.669 25/06/12,21:34:01,10,07,1, 12.0,1,1, 14.512, 10346.269, 388.958, 52982.710 25/06/12,21:34:01,11,07,1, 12.0,1,1, 14.512, 10346.285, 388.981, 52982.772 25/06/12,21:34:01,12,07,1, 12.0,1,1, 14.512, 10346.284, 388.970, 52982.813 25/06/12,21:34:01,13,07,1, 12.0,1,1, 14.512, 10346.294, 388.987, 52982.799 25/06/12,21:34:01,14,07,1, 12.0,1,1, 14.512, 10346.293, 388.975, 52982.752 25/06/12,21:34:01,15,07,1, 12.0,1,1, 14.512, 10346.306, 389.005, 52982.747 25/06/12,21:34:01,16,07,1, 12.0,1,1, 14.512, 10346.304, 389.018, 52982.830 25/06/12,21:34:01,17,07,1, 12.0,1,1, 14.512, 10346.294, 389.036, 52982.904 25/06/12,21:34:01,18,07,1, 12.0,1,1, 14.512, 10346.308, 389.029, 52982.868 25/06/12,21:34:01,19,07,1, 12.0,1,1, 14.512, 10346.291, 389.024, 52982.768 25/06/12,21:34:02,00,07,1, 11.9,1,1, 14.508, 10346.290, 389.024, 52982.768 25/06/12,21:34:02,01,07,1, 11.9,1,1, 14.508, 10346.286, 389.058, 52982.907 25/06/12,21:34:02,02,07,1, 11.9,1,1, 14.508, 10346.306, 389.057, 52982.845 25/06/12,21:34:02,03,07,1, 11.9,1,1, 14.508, 10346.328, 389.045, 52982.849 25/06/12,21:34:02,04,07,1, 11.9,1,1, 14.508, 10346.293, 389.055, 52982.978 25/06/12,21:34:02,05,07,1, 11.9,1,1, 14.508, 10346.308, 389.064, 52982.994 25/06/12,21:34:02,06,07,1, 11.9,1,1, 14.508, 10346.295, 389.096, 52982.974 25/06/12,21:34:02,07,07,1, 11.9,1,1, 14.508, 10346.298, 389.096, 52982.969 25/06/12,21:34:02,08,07,1, 11.9,1,1, 14.508, 10346.319, 389.127, 52982.905 25/06/12,21:34:02,09,07,1, 11.9,1,1, 14.508, 10346.299, 389.098, 52982.985 25/06/12,21:34:02,10,07,1, 11.9,1,1, 14.508, 10346.277, 389.122, 52982.933 25/06/12,21:34:02,11,07,1, 11.9,1,1, 14.508, 10346.332, 389.144, 52983.002 25/06/12,21:34:02,12,07,1, 11.9,1,1, 14.508, 10346.280, 389.144, 52983.008 25/06/12,21:34:02,13,07,1, 11.9,1,1, 14.508, 10346.293, 389.141, 52983.064 25/06/12,21:34:02,14,07,1, 11.9,1,1, 14.508, 10346.303, 389.161, 52983.057 25/06/12,21:34:02,15,07,1, 11.9,1,1, 14.508, 10346.297, 389.182, 52983.092 25/06/12,21:34:02,16,07,1, 11.9,1,1, 14.508, 10346.315, 389.176, 52983.106 25/06/12,21:34:02,17,07,1, 11.9,1,1, 14.508, 10346.303, 389.233, 52983.168 25/06/12,21:34:02,18,07,1, 11.9,1,1, 14.508, 10346.312, 389.217, 52983.177 25/06/12,21:34:02,19,07,1, 11.9,1,1, 14.508, 10346.337, 389.230, 52983.091 25/06/12,21:34:03,00,08,1, 11.9,1,1, 14.506, 10346.332, 389.230, 52983.091 25/06/12,21:34:03,01,08,1, 11.9,1,1, 14.506, 10346.307, 389.277, 52983.197 25/06/12,21:34:03,02,08,1, 11.9,1,1, 14.506, 10346.293, 389.271, 52983.192 25/06/12,21:34:03,03,08,1, 11.9,1,1, 14.506, 10346.279, 389.264, 52983.252 25/06/12,21:34:03,04,08,1, 11.9,1,1, 14.506, 10346.282, 389.294, 52983.262 25/06/12,21:34:03,05,08,1, 11.9,1,1, 14.506, 10346.277, 389.305, 52983.250 25/06/12,21:34:03,06,08,1, 11.9,1,1, 14.506, 10346.271, 389.308, 52983.224 25/06/12,21:34:03,07,08,1, 11.9,1,1, 14.506, 10346.273, 389.316, 52983.257 25/06/12,21:34:03,08,08,1, 11.9,1,1, 14.506, 10346.304, 389.332, 52983.338 25/06/12,21:34:03,09,08,1, 11.9,1,1, 14.506, 10346.296, 389.356, 52983.270 25/06/12,21:34:03,10,08,1, 11.9,1,1, 14.506, 10346.283, 389.355, 52983.308 25/06/12,21:34:03,11,08,1, 11.9,1,1, 14.506, 10346.287, 389.382, 52983.325 25/06/12,21:34:03,12,08,1, 11.9,1,1, 14.506, 10346.286, 389.378, 52983.330 25/06/12,21:34:03,13,08,1, 11.9,1,1, 14.506, 10346.300, 389.384, 52983.433 25/06/12,21:34:03,14,08,1, 11.9,1,1, 14.506, 10346.269, 389.404, 52983.381 25/06/12,21:34:03,15,08,1, 11.9,1,1, 14.506, 10346.269, 389.414, 52983.390 25/06/12,21:34:03,16,08,1, 11.9,1,1, 14.506, 10346.269, 389.423, 52983.431 25/06/12,21:34:03,17,08,1, 11.9,1,1, 14.506, 10346.320, 389.443, 52983.456 25/06/12,21:34:03,18,08,1, 11.9,1,1, 14.506, 10346.295, 389.465, 52983.449 25/06/12,21:34:03,19,08,1, 11.9,1,1, 14.506, 10346.280, 389.470, 52983.513 25/06/12,21:34:04,00,08,1, 11.9,1,1, 14.511, 10346.273, 389.470, 52983.513 25/06/12,21:34:04,01,08,1, 11.9,1,1, 14.511, 10346.294, 389.496, 52983.515 25/06/12,21:34:04,02,08,1, 11.9,1,1, 14.511, 10346.279, 389.527, 52983.586 25/06/12,21:34:04,03,08,1, 11.9,1,1, 14.511, 10346.295, 389.525, 52983.526 25/06/12,21:34:04,04,08,1, 11.9,1,1, 14.511, 10346.273, 389.532, 52983.612 25/06/12,21:34:04,05,08,1, 11.9,1,1, 14.511, 10346.279, 389.536, 52983.622 25/06/12,21:34:04,06,08,1, 11.9,1,1, 14.511, 10346.290, 389.565, 52983.574 25/06/12,21:34:04,07,08,1, 11.9,1,1, 14.511, 10346.257, 389.565, 52983.663 25/06/12,21:34:04,08,08,1, 11.9,1,1, 14.511, 10346.293, 389.594, 52983.621 25/06/12,21:34:04,09,08,1, 11.9,1,1, 14.511, 10346.267, 389.594, 52983.653 25/06/12,21:34:04,10,08,1, 11.9,1,1, 14.511, 10346.247, 389.595, 52983.729 25/06/12,21:34:04,11,08,1, 11.9,1,1, 14.511, 10346.292, 389.626, 52983.704 25/06/12,21:34:04,12,08,1, 11.9,1,1, 14.511, 10346.270, 389.637, 52983.722 25/06/12,21:34:04,13,08,1, 11.9,1,1, 14.511, 10346.268, 389.649, 52983.682 25/06/12,21:34:04,14,08,1, 11.9,1,1, 14.511, 10346.297, 389.686, 52983.736 25/06/12,21:34:04,15,08,1, 11.9,1,1, 14.511, 10346.262, 389.699, 52983.782 25/06/12,21:34:04,16,08,1, 11.9,1,1, 14.511, 10346.267, 389.716, 52983.786 25/06/12,21:34:04,17,08,1, 11.9,1,1, 14.511, 10346.304, 389.747, 52983.878 25/06/12,21:34:04,18,08,1, 11.9,1,1, 14.511, 10346.258, 389.724, 52983.851 25/06/12,21:34:04,19,08,1, 11.9,1,1, 14.511, 10346.276, 389.770, 52983.909 25/06/12,21:34:05,00,09,1, 11.9,1,1, 14.506, 10346.273, 389.770, 52983.909 25/06/12,21:34:05,01,09,1, 11.9,1,1, 14.506, 10346.261, 389.805, 52983.856 25/06/12,21:34:05,02,09,1, 11.9,1,1, 14.506, 10346.292, 389.830, 52983.930 25/06/12,21:34:05,03,09,1, 11.9,1,1, 14.506, 10346.274, 389.860, 52983.951 25/06/12,21:34:05,04,09,1, 11.9,1,1, 14.506, 10346.279, 389.855, 52984.017 25/06/12,21:34:05,05,09,1, 11.9,1,1, 14.506, 10346.301, 389.878, 52983.999 25/06/12,21:34:05,06,09,1, 11.9,1,1, 14.506, 10346.257, 389.891, 52984.031 25/06/12,21:34:05,07,09,1, 11.9,1,1, 14.506, 10346.283, 389.900, 52984.019 25/06/12,21:34:05,08,09,1, 11.9,1,1, 14.506, 10346.284, 389.927, 52984.047 25/06/12,21:34:05,09,09,1, 11.9,1,1, 14.506, 10346.277, 389.945, 52984.027 25/06/12,21:34:05,10,09,1, 11.9,1,1, 14.506, 10346.289, 389.954, 52984.001 25/06/12,21:34:05,11,09,1, 11.9,1,1, 14.506, 10346.292, 389.980, 52984.055 25/06/12,21:34:05,12,09,1, 11.9,1,1, 14.506, 10346.275, 390.004, 52984.063 25/06/12,21:34:05,13,09,1, 11.9,1,1, 14.506, 10346.289, 390.016, 52984.186 25/06/12,21:34:05,14,09,1, 11.9,1,1, 14.506, 10346.293, 390.014, 52984.197 25/06/12,21:34:05,15,09,1, 11.9,1,1, 14.506, 10346.288, 390.028, 52984.203 25/06/12,21:34:05,16,09,1, 11.9,1,1, 14.506, 10346.287, 390.070, 52984.169 25/06/12,21:34:05,17,09,1, 11.9,1,1, 14.506, 10346.281, 390.050, 52984.171 25/06/12,21:34:05,18,09,1, 11.9,1,1, 14.506, 10346.297, 390.084, 52984.248 25/06/12,21:34:05,19,09,1, 11.9,1,1, 14.506, 10346.286, 390.098, 52984.304 25/06/12,21:34:06,00,08,1, 11.9,1,1, 14.509, 10346.282, 390.098, 52984.304 25/06/12,21:34:06,01,08,1, 11.9,1,1, 14.509, 10346.297, 390.147, 52984.323 25/06/12,21:34:06,02,08,1, 11.9,1,1, 14.509, 10346.265, 390.163, 52984.308 25/06/12,21:34:06,03,08,1, 11.9,1,1, 14.509, 10346.278, 390.157, 52984.356 25/06/12,21:34:06,04,08,1, 11.9,1,1, 14.509, 10346.295, 390.188, 52984.323 25/06/12,21:34:06,05,08,1, 11.9,1,1, 14.509, 10346.305, 390.195, 52984.397 25/06/12,21:34:06,06,08,1, 11.9,1,1, 14.509, 10346.310, 390.221, 52984.376 25/06/12,21:34:06,07,08,1, 11.9,1,1, 14.509, 10346.302, 390.245, 52984.358 25/06/12,21:34:06,08,08,1, 11.9,1,1, 14.509, 10346.280, 390.231, 52984.497 25/06/12,21:34:06,09,08,1, 11.9,1,1, 14.509, 10346.293, 390.227, 52984.216 25/06/12,21:34:06,10,08,1, 11.9,1,1, 14.509, 10346.257, 390.257, 52984.478 25/06/12,21:34:06,11,08,1, 11.9,1,1, 14.509, 10346.305, 390.266, 52984.568 25/06/12,21:34:06,12,08,1, 11.9,1,1, 14.509, 10346.295, 390.284, 52984.449 25/06/12,21:34:06,13,08,1, 11.9,1,1, 14.509, 10346.297, 390.297, 52984.556 25/06/12,21:34:06,14,08,1, 11.9,1,1, 14.509, 10346.281, 390.329, 52984.593 25/06/12,21:34:06,15,08,1, 11.9,1,1, 14.509, 10346.290, 390.316, 52984.601 25/06/12,21:34:06,16,08,1, 11.9,1,1, 14.509, 10346.283, 390.347, 52984.615 25/06/12,21:34:06,17,08,1, 11.9,1,1, 14.509, 10346.304, 390.351, 52984.593 25/06/12,21:34:06,18,08,1, 11.9,1,1, 14.509, 10346.332, 390.377, 52984.649 25/06/12,21:34:06,19,08,1, 11.9,1,1, 14.509, 10346.316, 390.381, 52984.659 25/06/12,21:34:07,00,09,1, 11.9,1,1, 14.512, 10346.315, 390.381, 52984.659 25/06/12,21:34:07,01,09,1, 11.9,1,1, 14.512, 10346.309, 390.402, 52984.707 25/06/12,21:34:07,02,09,1, 11.9,1,1, 14.512, 10346.299, 390.423, 52984.714 25/06/12,21:34:07,03,09,1, 11.9,1,1, 14.512, 10346.312, 390.414, 52984.695 25/06/12,21:34:07,04,09,1, 11.9,1,1, 14.512, 10346.339, 390.452, 52984.726 25/06/12,21:34:07,05,09,1, 11.9,1,1, 14.512, 10346.306, 390.423, 52984.699 25/06/12,21:34:07,06,09,1, 11.9,1,1, 14.512, 10346.313, 390.477, 52984.835 25/06/12,21:34:07,07,09,1, 11.9,1,1, 14.512, 10346.304, 390.478, 52984.769 25/06/12,21:34:07,08,09,1, 11.9,1,1, 14.512, 10346.325, 390.490, 52984.771 25/06/12,21:34:07,09,09,1, 11.9,1,1, 14.512, 10346.295, 390.509, 52984.841 25/06/12,21:34:07,10,09,1, 11.9,1,1, 14.512, 10346.314, 390.525, 52984.832 25/06/12,21:34:07,11,09,1, 11.9,1,1, 14.512, 10346.293, 390.566, 52984.847 25/06/12,21:34:07,12,09,1, 11.9,1,1, 14.512, 10346.333, 390.559, 52984.857 25/06/12,21:34:07,13,09,1, 11.9,1,1, 14.512, 10346.326, 390.556, 52984.866 25/06/12,21:34:07,14,09,1, 11.9,1,1, 14.512, 10346.304, 390.569, 52984.896 25/06/12,21:34:07,15,09,1, 11.9,1,1, 14.512, 10346.308, 390.583, 52984.878 25/06/12,21:34:07,16,09,1, 11.9,1,1, 14.512, 10346.293, 390.586, 52984.884 25/06/12,21:34:07,17,09,1, 11.9,1,1, 14.512, 10346.328, 390.608, 52984.942 25/06/12,21:34:07,18,09,1, 11.9,1,1, 14.512, 10346.318, 390.619, 52984.924 25/06/12,21:34:07,19,09,1, 11.9,1,1, 14.512, 10346.297, 390.641, 52984.931 25/06/12,21:34:08,00,09,1, 11.9,1,1, 14.507, 10346.290, 390.641, 52984.931 25/06/12,21:34:08,01,09,1, 11.9,1,1, 14.507, 10346.317, 390.645, 52985.012 25/06/12,21:34:08,02,09,1, 11.9,1,1, 14.507, 10346.313, 390.655, 52984.987 25/06/12,21:34:08,03,09,1, 11.9,1,1, 14.507, 10346.282, 390.656, 52985.043 25/06/12,21:34:08,04,09,1, 11.9,1,1, 14.507, 10346.297, 390.681, 52985.080 25/06/12,21:34:08,05,09,1, 11.9,1,1, 14.507, 10346.300, 390.701, 52985.069 25/06/12,21:34:08,06,09,1, 11.9,1,1, 14.507, 10346.285, 390.720, 52985.144 25/06/12,21:34:08,07,09,1, 11.9,1,1, 14.507, 10346.285, 390.702, 52985.120 25/06/12,21:34:08,08,09,1, 11.9,1,1, 14.507, 10346.306, 390.741, 52985.175 25/06/12,21:34:08,09,09,1, 11.9,1,1, 14.507, 10346.293, 390.771, 52985.200 25/06/12,21:34:08,10,09,1, 11.9,1,1, 14.507, 10346.281, 390.770, 52985.132 25/06/12,21:34:08,11,09,1, 11.9,1,1, 14.507, 10346.280, 390.780, 52985.196 25/06/12,21:34:08,12,09,1, 11.9,1,1, 14.507, 10346.289, 390.789, 52985.175 25/06/12,21:34:08,13,09,1, 11.9,1,1, 14.507, 10346.285, 390.823, 52985.177 25/06/12,21:34:08,14,09,1, 11.9,1,1, 14.507, 10346.286, 390.808, 52985.213 25/06/12,21:34:08,15,09,1, 11.9,1,1, 14.507, 10346.286, 390.835, 52985.237 25/06/12,21:34:08,16,09,1, 11.9,1,1, 14.507, 10346.298, 390.845, 52985.264 25/06/12,21:34:08,17,09,1, 11.9,1,1, 14.507, 10346.268, 390.851, 52985.316 25/06/12,21:34:08,18,09,1, 11.9,1,1, 14.507, 10346.283, 390.869, 52985.337 25/06/12,21:34:08,19,09,1, 11.9,1,1, 14.507, 10346.277, 390.848, 52985.272 25/06/12,21:34:09,00,09,1, 11.8,1,1, 14.508, 10346.273, 390.848, 52985.272 25/06/12,21:34:09,01,09,1, 11.8,1,1, 14.508, 10346.275, 390.884, 52985.418 25/06/12,21:34:09,02,09,1, 11.8,1,1, 14.508, 10346.277, 390.872, 52985.379 25/06/12,21:34:09,03,09,1, 11.8,1,1, 14.508, 10346.280, 390.896, 52985.412 25/06/12,21:34:09,04,09,1, 11.8,1,1, 14.508, 10346.274, 390.930, 52985.481 25/06/12,21:34:09,05,09,1, 11.8,1,1, 14.508, 10346.262, 390.959, 52985.444 25/06/12,21:34:09,06,09,1, 11.8,1,1, 14.508, 10346.257, 390.964, 52985.569 25/06/12,21:34:09,07,09,1, 11.8,1,1, 14.508, 10346.264, 390.958, 52985.483 25/06/12,21:34:09,08,09,1, 11.8,1,1, 14.508, 10346.269, 390.974, 52985.508 25/06/12,21:34:09,09,09,1, 11.8,1,1, 14.508, 10346.267, 390.998, 52985.551 25/06/12,21:34:09,10,09,1, 11.8,1,1, 14.508, 10346.266, 391.013, 52985.568 25/06/12,21:34:09,11,09,1, 11.8,1,1, 14.508, 10346.244, 391.019, 52985.538 25/06/12,21:34:09,12,09,1, 11.8,1,1, 14.508, 10346.256, 391.037, 52985.565 25/06/12,21:34:09,13,09,1, 11.8,1,1, 14.508, 10346.254, 391.033, 52985.578 25/06/12,21:34:09,14,09,1, 11.8,1,1, 14.508, 10346.261, 391.054, 52985.573 25/06/12,21:34:09,15,09,1, 11.8,1,1, 14.508, 10346.245, 391.045, 52985.577 25/06/12,21:34:09,16,09,1, 11.8,1,1, 14.508, 10346.271, 391.092, 52985.738 25/06/12,21:34:09,17,09,1, 11.8,1,1, 14.508, 10346.231, 391.098, 52985.647 25/06/12,21:34:09,18,09,1, 11.8,1,1, 14.508, 10346.228, 391.108, 52985.642 25/06/12,21:34:09,19,09,1, 11.8,1,1, 14.508, 10346.256, 391.105, 52985.682 25/06/12,21:34:10,00,09,1, 11.9,1,1, 14.505, 10346.248, 391.105, 52985.682 25/06/12,21:34:10,01,09,1, 11.9,1,1, 14.505, 10346.212, 391.161, 52985.789 25/06/12,21:34:10,02,09,1, 11.9,1,1, 14.505, 10346.209, 391.157, 52985.787 25/06/12,21:34:10,03,09,1, 11.9,1,1, 14.505, 10346.238, 391.154, 52985.758 25/06/12,21:34:10,04,09,1, 11.9,1,1, 14.505, 10346.184, 391.160, 52985.808 25/06/12,21:34:10,05,09,1, 11.9,1,1, 14.505, 10346.206, 391.158, 52985.845 25/06/12,21:34:10,06,09,1, 11.9,1,1, 14.505, 10346.194, 391.200, 52985.833 25/06/12,21:34:10,07,09,1, 11.9,1,1, 14.505, 10346.192, 391.199, 52985.876 25/06/12,21:34:10,08,09,1, 11.9,1,1, 14.505, 10346.177, 391.221, 52985.923 25/06/12,21:34:10,09,09,1, 11.9,1,1, 14.505, 10346.188, 391.234, 52985.927 25/06/12,21:34:10,10,09,1, 11.9,1,1, 14.505, 10346.179, 391.223, 52985.981 25/06/12,21:34:10,11,09,1, 11.9,1,1, 14.505, 10346.189, 391.232, 52985.983 25/06/12,21:34:10,12,09,1, 11.9,1,1, 14.505, 10346.181, 391.242, 52985.933 25/06/12,21:34:10,13,09,1, 11.9,1,1, 14.505, 10346.133, 391.267, 52986.046 25/06/12,21:34:10,14,09,1, 11.9,1,1, 14.505, 10346.156, 391.264, 52986.004 25/06/12,21:34:10,15,09,1, 11.9,1,1, 14.505, 10346.151, 391.301, 52986.072 25/06/12,21:34:10,16,09,1, 11.9,1,1, 14.505, 10346.150, 391.297, 52986.016 25/06/12,21:34:10,17,09,1, 11.9,1,1, 14.505, 10346.140, 391.310, 52986.094 25/06/12,21:34:10,18,09,1, 11.9,1,1, 14.505, 10346.144, 391.320, 52986.082 25/06/12,21:34:10,19,09,1, 11.9,1,1, 14.505, 10346.113, 391.334, 52986.103 25/06/12,21:34:11,00,08,1, 11.9,1,1, 14.511, 10346.106, 391.334, 52986.103 25/06/12,21:34:11,01,08,1, 11.9,1,1, 14.511, 10346.114, 391.348, 52986.183 25/06/12,21:34:11,02,08,1, 11.9,1,1, 14.511, 10346.129, 391.309, 52986.149 25/06/12,21:34:11,03,08,1, 11.9,1,1, 14.511, 10346.101, 391.360, 52986.178 25/06/12,21:34:11,04,08,1, 11.9,1,1, 14.511, 10346.107, 391.367, 52986.209 25/06/12,21:34:11,05,08,1, 11.9,1,1, 14.511, 10346.106, 391.381, 52986.199 25/06/12,21:34:11,06,08,1, 11.9,1,1, 14.511, 10346.099, 391.389, 52986.242 25/06/12,21:34:11,07,08,1, 11.9,1,1, 14.511, 10346.106, 391.387, 52986.209 25/06/12,21:34:11,08,08,1, 11.9,1,1, 14.511, 10346.085, 391.390, 52986.223 25/06/12,21:34:11,09,08,1, 11.9,1,1, 14.511, 10346.079, 391.412, 52986.277 25/06/12,21:34:11,10,08,1, 11.9,1,1, 14.511, 10346.072, 391.406, 52986.311 25/06/12,21:34:11,11,08,1, 11.9,1,1, 14.511, 10346.067, 391.419, 52986.351 25/06/12,21:34:11,12,08,1, 11.9,1,1, 14.511, 10346.058, 391.445, 52986.436 25/06/12,21:34:11,13,08,1, 11.9,1,1, 14.511, 10346.051, 391.456, 52986.309 25/06/12,21:34:11,14,08,1, 11.9,1,1, 14.511, 10346.067, 391.424, 52986.361 25/06/12,21:34:11,15,08,1, 11.9,1,1, 14.511, 10346.027, 391.460, 52986.423 25/06/12,21:34:11,16,08,1, 11.9,1,1, 14.511, 10346.034, 391.465, 52986.435 25/06/12,21:34:11,17,08,1, 11.9,1,1, 14.511, 10346.050, 391.437, 52986.405 25/06/12,21:34:11,18,08,1, 11.9,1,1, 14.511, 10346.026, 391.472, 52986.460 25/06/12,21:34:11,19,08,1, 11.9,1,1, 14.511, 10346.012, 391.483, 52986.472 25/06/12,21:34:12,00,09,1, 11.9,1,1, 14.512, 10346.006, 391.483, 52986.472 25/06/12,21:34:12,01,09,1, 11.9,1,1, 14.512, 10345.984, 391.501, 52986.539 25/06/12,21:34:12,02,09,1, 11.9,1,1, 14.512, 10345.981, 391.502, 52986.530 25/06/12,21:34:12,03,09,1, 11.9,1,1, 14.512, 10345.990, 391.528, 52986.488 25/06/12,21:34:12,04,09,1, 11.9,1,1, 14.512, 10345.963, 391.505, 52986.518 25/06/12,21:34:12,05,09,1, 11.9,1,1, 14.512, 10345.970, 391.509, 52986.552 25/06/12,21:34:12,06,09,1, 11.9,1,1, 14.512, 10345.960, 391.513, 52986.624 25/06/12,21:34:12,07,09,1, 11.9,1,1, 14.512, 10345.931, 391.528, 52986.563 25/06/12,21:34:12,08,09,1, 11.9,1,1, 14.512, 10345.930, 391.572, 52986.653 25/06/12,21:34:12,09,09,1, 11.9,1,1, 14.512, 10345.905, 391.564, 52986.596 25/06/12,21:34:12,10,09,1, 11.9,1,1, 14.512, 10345.914, 391.573, 52986.649 25/06/12,21:34:12,11,09,1, 11.9,1,1, 14.512, 10345.910, 391.587, 52986.694 25/06/12,21:34:12,12,09,1, 11.9,1,1, 14.512, 10345.896, 391.567, 52986.692 25/06/12,21:34:12,13,09,1, 11.9,1,1, 14.512, 10345.902, 391.595, 52986.722 25/06/12,21:34:12,14,09,1, 11.9,1,1, 14.512, 10345.862, 391.602, 52986.787 25/06/12,21:34:12,15,09,1, 11.9,1,1, 14.512, 10345.897, 391.603, 52986.685 25/06/12,21:34:12,16,09,1, 11.9,1,1, 14.512, 10345.877, 391.606, 52986.729 25/06/12,21:34:12,17,09,1, 11.9,1,1, 14.512, 10345.873, 391.625, 52986.763 25/06/12,21:34:12,18,09,1, 11.9,1,1, 14.512, 10345.857, 391.609, 52986.803 25/06/12,21:34:12,19,09,1, 11.9,1,1, 14.512, 10345.832, 391.623, 52986.841 25/06/12,21:34:13,00,08,1, 11.9,1,1, 14.505, 10345.831, 391.623, 52986.841 25/06/12,21:34:13,01,08,1, 11.9,1,1, 14.505, 10345.809, 391.707, 52986.904 25/06/12,21:34:13,02,08,1, 11.9,1,1, 14.505, 10345.818, 391.669, 52986.917 25/06/12,21:34:13,03,08,1, 11.9,1,1, 14.505, 10345.804, 391.664, 52986.896 25/06/12,21:34:13,04,08,1, 11.9,1,1, 14.505, 10345.799, 391.691, 52986.950 25/06/12,21:34:13,05,08,1, 11.9,1,1, 14.505, 10345.796, 391.723, 52986.992 25/06/12,21:34:13,06,08,1, 11.9,1,1, 14.505, 10345.795, 391.682, 52986.976 25/06/12,21:34:13,07,08,1, 11.9,1,1, 14.505, 10345.797, 391.687, 52986.895 25/06/12,21:34:13,08,08,1, 11.9,1,1, 14.505, 10345.782, 391.720, 52986.962 25/06/12,21:34:13,09,08,1, 11.9,1,1, 14.505, 10345.762, 391.718, 52986.994 25/06/12,21:34:13,10,08,1, 11.9,1,1, 14.505, 10345.757, 391.722, 52986.965 25/06/12,21:34:13,11,08,1, 11.9,1,1, 14.505, 10345.700, 391.725, 52986.933 25/06/12,21:34:13,12,08,1, 11.9,1,1, 14.505, 10345.775, 391.720, 52987.026 25/06/12,21:34:13,13,08,1, 11.9,1,1, 14.505, 10345.742, 391.738, 52987.008 25/06/12,21:34:13,14,08,1, 11.9,1,1, 14.505, 10345.750, 391.729, 52987.076 25/06/12,21:34:13,15,08,1, 11.9,1,1, 14.505, 10345.754, 391.759, 52987.101 25/06/12,21:34:13,16,08,1, 11.9,1,1, 14.505, 10345.730, 391.745, 52987.084 25/06/12,21:34:13,17,08,1, 11.9,1,1, 14.505, 10345.715, 391.795, 52987.179 25/06/12,21:34:13,18,08,1, 11.9,1,1, 14.505, 10345.717, 391.788, 52987.169 25/06/12,21:34:13,19,08,1, 11.9,1,1, 14.505, 10345.719, 391.795, 52987.166 25/06/12,21:34:14,00,09,1, 12.0,1,1, 14.502, 10345.714, 391.795, 52987.166 25/06/12,21:34:14,01,09,1, 12.0,1,1, 14.502, 10345.681, 391.821, 52987.191 25/06/12,21:34:14,02,09,1, 12.0,1,1, 14.502, 10345.700, 391.809, 52987.217 25/06/12,21:34:14,03,09,1, 12.0,1,1, 14.502, 10345.709, 391.813, 52987.210 25/06/12,21:34:14,04,09,1, 12.0,1,1, 14.502, 10345.687, 391.795, 52987.238 25/06/12,21:34:14,05,09,1, 12.0,1,1, 14.502, 10345.707, 391.825, 52987.296 25/06/12,21:34:14,06,09,1, 12.0,1,1, 14.502, 10345.659, 391.837, 52987.351 25/06/12,21:34:14,07,09,1, 12.0,1,1, 14.502, 10345.675, 391.822, 52987.299 25/06/12,21:34:14,08,09,1, 12.0,1,1, 14.502, 10345.669, 391.855, 52987.342 25/06/12,21:34:14,09,09,1, 12.0,1,1, 14.502, 10345.671, 391.847, 52987.353 25/06/12,21:34:14,10,09,1, 12.0,1,1, 14.502, 10345.660, 391.858, 52987.360 25/06/12,21:34:14,11,09,1, 12.0,1,1, 14.502, 10345.669, 391.862, 52987.409 25/06/12,21:34:14,12,09,1, 12.0,1,1, 14.502, 10345.648, 391.865, 52987.470 25/06/12,21:34:14,13,09,1, 12.0,1,1, 14.502, 10345.658, 391.850, 52987.399 25/06/12,21:34:14,14,09,1, 12.0,1,1, 14.502, 10345.670, 391.871, 52987.511 25/06/12,21:34:14,15,09,1, 12.0,1,1, 14.502, 10345.640, 391.860, 52987.488 25/06/12,21:34:14,16,09,1, 12.0,1,1, 14.502, 10345.659, 391.878, 52987.524 25/06/12,21:34:14,17,09,1, 12.0,1,1, 14.502, 10345.663, 391.878, 52987.543 25/06/12,21:34:14,18,09,1, 12.0,1,1, 14.502, 10345.686, 391.875, 52987.468 25/06/12,21:34:14,19,09,1, 12.0,1,1, 14.502, 10345.648, 391.869, 52987.499 25/06/12,21:34:15,00,08,1, 11.9,1,1, 14.505, 10345.647, 391.869, 52987.499 25/06/12,21:34:15,01,08,1, 11.9,1,1, 14.505, 10345.657, 391.876, 52987.562 25/06/12,21:34:15,02,08,1, 11.9,1,1, 14.505, 10345.667, 391.882, 52987.579 25/06/12,21:34:15,03,08,1, 11.9,1,1, 14.505, 10345.662, 391.874, 52987.621 25/06/12,21:34:15,04,08,1, 11.9,1,1, 14.505, 10345.667, 391.882, 52987.563 25/06/12,21:34:15,05,08,1, 11.9,1,1, 14.505, 10345.659, 391.883, 52987.692 25/06/12,21:34:15,06,08,1, 11.9,1,1, 14.505, 10345.641, 391.898, 52987.705 25/06/12,21:34:15,07,08,1, 11.9,1,1, 14.505, 10345.672, 391.897, 52987.695 25/06/12,21:34:15,08,08,1, 11.9,1,1, 14.505, 10345.647, 391.881, 52987.714 25/06/12,21:34:15,09,08,1, 11.9,1,1, 14.505, 10345.661, 391.888, 52987.705 25/06/12,21:34:15,10,08,1, 11.9,1,1, 14.505, 10345.644, 391.899, 52987.769 25/06/12,21:34:15,11,08,1, 11.9,1,1, 14.505, 10345.662, 391.877, 52987.721 25/06/12,21:34:15,12,08,1, 11.9,1,1, 14.505, 10345.667, 391.905, 52987.724 25/06/12,21:34:15,13,08,1, 11.9,1,1, 14.505, 10345.637, 391.919, 52987.808 25/06/12,21:34:15,14,08,1, 11.9,1,1, 14.505, 10345.653, 391.915, 52987.858 25/06/12,21:34:15,15,08,1, 11.9,1,1, 14.505, 10345.661, 391.903, 52987.792 25/06/12,21:34:15,16,08,1, 11.9,1,1, 14.505, 10345.687, 391.919, 52987.857 25/06/12,21:34:15,17,08,1, 11.9,1,1, 14.505, 10345.648, 391.949, 52987.814 25/06/12,21:34:15,18,08,1, 11.9,1,1, 14.505, 10345.669, 391.927, 52987.867 25/06/12,21:34:15,19,08,1, 11.9,1,1, 14.505, 10345.677, 391.949, 52987.888 25/06/12,21:34:16,00,09,1, 12.0,1,1, 14.508, 10345.672, 391.949, 52987.888 25/06/12,21:34:16,01,09,1, 12.0,1,1, 14.508, 10345.650, 391.929, 52987.958 25/06/12,21:34:16,02,09,1, 12.0,1,1, 14.508, 10345.683, 391.946, 52987.911 25/06/12,21:34:16,03,09,1, 12.0,1,1, 14.508, 10345.665, 391.938, 52987.959 25/06/12,21:34:16,04,09,1, 12.0,1,1, 14.508, 10345.656, 391.964, 52987.934 25/06/12,21:34:16,05,09,1, 12.0,1,1, 14.508, 10345.656, 391.977, 52987.963 25/06/12,21:34:16,06,09,1, 12.0,1,1, 14.508, 10345.663, 391.967, 52988.006 25/06/12,21:34:16,07,09,1, 12.0,1,1, 14.508, 10345.649, 391.977, 52987.997 25/06/12,21:34:16,08,09,1, 12.0,1,1, 14.508, 10345.649, 391.998, 52988.030 25/06/12,21:34:16,09,09,1, 12.0,1,1, 14.508, 10345.662, 392.015, 52988.066 25/06/12,21:34:16,10,09,1, 12.0,1,1, 14.508, 10345.670, 392.007, 52988.050 25/06/12,21:34:16,11,09,1, 12.0,1,1, 14.508, 10345.685, 392.007, 52988.121 25/06/12,21:34:16,12,09,1, 12.0,1,1, 14.508, 10345.681, 392.004, 52988.044 25/06/12,21:34:16,13,09,1, 12.0,1,1, 14.508, 10345.696, 392.037, 52988.169 25/06/12,21:34:16,14,09,1, 12.0,1,1, 14.508, 10345.691, 392.039, 52988.277 25/06/12,21:34:16,15,09,1, 12.0,1,1, 14.508, 10345.704, 392.033, 52988.135 25/06/12,21:34:16,16,09,1, 12.0,1,1, 14.508, 10345.658, 392.067, 52988.227 25/06/12,21:34:16,17,09,1, 12.0,1,1, 14.508, 10345.688, 392.054, 52988.207 25/06/12,21:34:16,18,09,1, 12.0,1,1, 14.508, 10345.703, 392.086, 52988.237 25/06/12,21:34:16,19,09,1, 12.0,1,1, 14.508, 10345.694, 392.097, 52988.239 25/06/12,21:34:17,00,09,1, 12.0,1,1, 14.508, 10345.689, 392.097, 52988.239 25/06/12,21:34:17,01,09,1, 12.0,1,1, 14.508, 10345.665, 392.110, 52988.276 25/06/12,21:34:17,02,09,1, 12.0,1,1, 14.508, 10345.684, 392.114, 52988.380 25/06/12,21:34:17,03,09,1, 12.0,1,1, 14.508, 10345.715, 392.141, 52988.349 25/06/12,21:34:17,04,09,1, 12.0,1,1, 14.508, 10345.696, 392.145, 52988.363 25/06/12,21:34:17,05,09,1, 12.0,1,1, 14.508, 10345.717, 392.165, 52988.307 25/06/12,21:34:17,06,09,1, 12.0,1,1, 14.508, 10345.729, 392.182, 52988.366 25/06/12,21:34:17,07,09,1, 12.0,1,1, 14.508, 10345.716, 392.184, 52988.363 25/06/12,21:34:17,08,09,1, 12.0,1,1, 14.508, 10345.721, 392.183, 52988.429 25/06/12,21:34:17,09,09,1, 12.0,1,1, 14.508, 10345.721, 392.197, 52988.491 25/06/12,21:34:17,10,09,1, 12.0,1,1, 14.508, 10345.721, 392.194, 52988.484 25/06/12,21:34:17,11,09,1, 12.0,1,1, 14.508, 10345.727, 392.204, 52988.474 25/06/12,21:34:17,12,09,1, 12.0,1,1, 14.508, 10345.728, 392.223, 52988.471 25/06/12,21:34:17,13,09,1, 12.0,1,1, 14.508, 10345.735, 392.244, 52988.489 25/06/12,21:34:17,14,09,1, 12.0,1,1, 14.508, 10345.743, 392.254, 52988.489 25/06/12,21:34:17,15,09,1, 12.0,1,1, 14.508, 10345.739, 392.269, 52988.569 25/06/12,21:34:17,16,09,1, 12.0,1,1, 14.508, 10345.757, 392.262, 52988.622 25/06/12,21:34:17,17,09,1, 12.0,1,1, 14.508, 10345.774, 392.276, 52988.555 25/06/12,21:34:17,18,09,1, 12.0,1,1, 14.508, 10345.749, 392.316, 52988.639 25/06/12,21:34:17,19,09,1, 12.0,1,1, 14.508, 10345.757, 392.329, 52988.668 25/06/12,21:34:18,00,09,1, 12.0,1,1, 14.506, 10345.756, 392.329, 52988.668 25/06/12,21:34:18,01,09,1, 12.0,1,1, 14.506, 10345.789, 392.302, 52988.647 25/06/12,21:34:18,02,09,1, 12.0,1,1, 14.506, 10345.788, 392.331, 52988.676 25/06/12,21:34:18,03,09,1, 12.0,1,1, 14.506, 10345.793, 392.324, 52988.672 25/06/12,21:34:18,04,09,1, 12.0,1,1, 14.506, 10345.783, 392.342, 52988.773 25/06/12,21:34:18,05,09,1, 12.0,1,1, 14.506, 10345.803, 392.364, 52988.751 25/06/12,21:34:18,06,09,1, 12.0,1,1, 14.506, 10345.809, 392.367, 52988.794 25/06/12,21:34:18,07,09,1, 12.0,1,1, 14.506, 10345.810, 392.385, 52988.819 25/06/12,21:34:18,08,09,1, 12.0,1,1, 14.506, 10345.821, 392.398, 52988.779 25/06/12,21:34:18,09,09,1, 12.0,1,1, 14.506, 10345.813, 392.398, 52988.888 25/06/12,21:34:18,10,09,1, 12.0,1,1, 14.506, 10345.835, 392.404, 52988.856 25/06/12,21:34:18,11,09,1, 12.0,1,1, 14.506, 10345.828, 392.457, 52988.867 25/06/12,21:34:18,12,09,1, 12.0,1,1, 14.506, 10345.831, 392.447, 52988.926 25/06/12,21:34:18,13,09,1, 12.0,1,1, 14.506, 10345.835, 392.443, 52988.942 25/06/12,21:34:18,14,09,1, 12.0,1,1, 14.506, 10345.823, 392.464, 52988.901 25/06/12,21:34:18,15,09,1, 12.0,1,1, 14.506, 10345.823, 392.468, 52988.964 25/06/12,21:34:18,16,09,1, 12.0,1,1, 14.506, 10345.861, 392.464, 52988.923 25/06/12,21:34:18,17,09,1, 12.0,1,1, 14.506, 10345.833, 392.474, 52988.926 25/06/12,21:34:18,18,09,1, 12.0,1,1, 14.506, 10345.868, 392.502, 52988.979 25/06/12,21:34:18,19,09,1, 12.0,1,1, 14.506, 10345.850, 392.511, 52988.986 25/06/12,21:34:19,00,09,1, 11.9,1,1, 14.504, 10345.848, 392.511, 52988.986 25/06/12,21:34:19,01,09,1, 11.9,1,1, 14.504, 10345.883, 392.531, 52989.050 25/06/12,21:34:19,02,09,1, 11.9,1,1, 14.504, 10345.860, 392.573, 52989.099 25/06/12,21:34:19,03,09,1, 11.9,1,1, 14.504, 10345.896, 392.533, 52989.127 25/06/12,21:34:19,04,09,1, 11.9,1,1, 14.504, 10345.880, 392.560, 52989.147 25/06/12,21:34:19,05,09,1, 11.9,1,1, 14.504, 10345.885, 392.577, 52989.156 25/06/12,21:34:19,06,09,1, 11.9,1,1, 14.504, 10345.886, 392.587, 52989.212 25/06/12,21:34:19,07,09,1, 11.9,1,1, 14.504, 10345.873, 392.568, 52989.253 25/06/12,21:34:19,08,09,1, 11.9,1,1, 14.504, 10345.878, 392.588, 52989.251 25/06/12,21:34:19,09,09,1, 11.9,1,1, 14.504, 10345.865, 392.614, 52989.206 25/06/12,21:34:19,10,09,1, 11.9,1,1, 14.504, 10345.911, 392.636, 52989.285 25/06/12,21:34:19,11,09,1, 11.9,1,1, 14.504, 10345.894, 392.650, 52989.255 25/06/12,21:34:19,12,09,1, 11.9,1,1, 14.504, 10345.922, 392.655, 52989.315 25/06/12,21:34:19,13,09,1, 11.9,1,1, 14.504, 10345.928, 392.657, 52989.264 25/06/12,21:34:19,14,09,1, 11.9,1,1, 14.504, 10345.904, 392.678, 52989.395 25/06/12,21:34:19,15,09,1, 11.9,1,1, 14.504, 10345.895, 392.670, 52989.368 25/06/12,21:34:19,16,09,1, 11.9,1,1, 14.504, 10345.889, 392.680, 52989.296 25/06/12,21:34:19,17,09,1, 11.9,1,1, 14.504, 10345.912, 392.685, 52989.367 25/06/12,21:34:19,18,09,1, 11.9,1,1, 14.504, 10345.902, 392.667, 52989.449 25/06/12,21:34:19,19,09,1, 11.9,1,1, 14.504, 10345.929, 392.701, 52989.465 25/06/12,21:34:20,00,08,1, 11.9,1,1, 14.507, 10345.923, 392.701, 52989.465 25/06/12,21:34:20,01,08,1, 11.9,1,1, 14.507, 10345.906, 392.744, 52989.465 25/06/12,21:34:20,02,08,1, 11.9,1,1, 14.507, 10345.916, 392.747, 52989.488 25/06/12,21:34:20,03,08,1, 11.9,1,1, 14.507, 10345.885, 392.744, 52989.512 25/06/12,21:34:20,04,08,1, 11.9,1,1, 14.507, 10345.925, 392.744, 52989.464 25/06/12,21:34:20,05,08,1, 11.9,1,1, 14.507, 10345.908, 392.724, 52989.580 25/06/12,21:34:20,06,08,1, 11.9,1,1, 14.507, 10345.910, 392.759, 52989.490 25/06/12,21:34:20,07,08,1, 11.9,1,1, 14.507, 10345.908, 392.774, 52989.530 25/06/12,21:34:20,08,08,1, 11.9,1,1, 14.507, 10345.910, 392.786, 52989.585 25/06/12,21:34:20,09,08,1, 11.9,1,1, 14.507, 10345.916, 392.783, 52989.623 25/06/12,21:34:20,10,08,1, 11.9,1,1, 14.507, 10345.892, 392.793, 52989.656 25/06/12,21:34:20,11,08,1, 11.9,1,1, 14.507, 10345.898, 392.786, 52989.621 25/06/12,21:34:20,12,08,1, 11.9,1,1, 14.507, 10345.926, 392.793, 52989.602 25/06/12,21:34:20,13,08,1, 11.9,1,1, 14.507, 10345.921, 392.792, 52989.629 25/06/12,21:34:20,14,08,1, 11.9,1,1, 14.507, 10345.909, 392.806, 52989.751 25/06/12,21:34:20,15,08,1, 11.9,1,1, 14.507, 10345.908, 392.797, 52989.652 25/06/12,21:34:20,16,08,1, 11.9,1,1, 14.507, 10345.911, 392.795, 52989.689 25/06/12,21:34:20,17,08,1, 11.9,1,1, 14.507, 10345.949, 392.813, 52989.786 25/06/12,21:34:20,18,08,1, 11.9,1,1, 14.507, 10345.930, 392.832, 52989.713 25/06/12,21:34:20,19,08,1, 11.9,1,1, 14.507, 10345.900, 392.832, 52989.803 25/06/12,21:34:21,00,09,1, 11.8,1,1, 14.504, 10345.898, 392.832, 52989.803 25/06/12,21:34:21,01,09,1, 11.8,1,1, 14.504, 10345.893, 392.846, 52989.820 25/06/12,21:34:21,02,09,1, 11.8,1,1, 14.504, 10345.911, 392.832, 52989.872 25/06/12,21:34:21,03,09,1, 11.8,1,1, 14.504, 10345.936, 392.830, 52989.816 25/06/12,21:34:21,04,09,1, 11.8,1,1, 14.504, 10345.907, 392.830, 52989.860 25/06/12,21:34:21,05,09,1, 11.8,1,1, 14.504, 10345.887, 392.827, 52989.889 25/06/12,21:34:21,06,09,1, 11.8,1,1, 14.504, 10345.923, 392.827, 52989.883 25/06/12,21:34:21,07,09,1, 11.8,1,1, 14.504, 10345.931, 392.854, 52989.917 25/06/12,21:34:21,08,09,1, 11.8,1,1, 14.504, 10345.940, 392.838, 52989.903 25/06/12,21:34:21,09,09,1, 11.8,1,1, 14.504, 10345.923, 392.842, 52989.924 25/06/12,21:34:21,10,09,1, 11.8,1,1, 14.504, 10345.930, 392.866, 52989.970 25/06/12,21:34:21,11,09,1, 11.8,1,1, 14.504, 10345.927, 392.848, 52990.009 25/06/12,21:34:21,12,09,1, 11.8,1,1, 14.504, 10345.905, 392.863, 52989.963 25/06/12,21:34:21,13,09,1, 11.8,1,1, 14.504, 10345.927, 392.830, 52990.073 25/06/12,21:34:21,14,09,1, 11.8,1,1, 14.504, 10345.936, 392.822, 52990.050 25/06/12,21:34:21,15,09,1, 11.8,1,1, 14.504, 10345.927, 392.874, 52990.059 25/06/12,21:34:21,16,09,1, 11.8,1,1, 14.504, 10345.916, 392.860, 52990.127 25/06/12,21:34:21,17,09,1, 11.8,1,1, 14.504, 10345.915, 392.880, 52990.075 25/06/12,21:34:21,18,09,1, 11.8,1,1, 14.504, 10345.939, 392.860, 52990.113 25/06/12,21:34:21,19,09,1, 11.8,1,1, 14.504, 10345.957, 392.855, 52990.145 25/06/12,21:34:22,00,08,1, 11.8,1,1, 14.507, 10345.956, 392.855, 52990.145 25/06/12,21:34:22,01,08,1, 11.8,1,1, 14.507, 10345.957, 392.877, 52990.158 25/06/12,21:34:22,02,08,1, 11.8,1,1, 14.507, 10345.917, 392.856, 52990.178 25/06/12,21:34:22,03,08,1, 11.8,1,1, 14.507, 10345.961, 392.847, 52990.235 25/06/12,21:34:22,04,08,1, 11.8,1,1, 14.507, 10345.942, 392.881, 52990.173 25/06/12,21:34:22,05,08,1, 11.8,1,1, 14.507, 10345.946, 392.850, 52990.209 25/06/12,21:34:22,06,08,1, 11.8,1,1, 14.507, 10345.938, 392.869, 52990.260 25/06/12,21:34:22,07,08,1, 11.8,1,1, 14.507, 10345.932, 392.864, 52990.232 25/06/12,21:34:22,08,08,1, 11.8,1,1, 14.507, 10345.940, 392.859, 52990.235 25/06/12,21:34:22,09,08,1, 11.8,1,1, 14.507, 10345.948, 392.887, 52990.207 25/06/12,21:34:22,10,08,1, 11.8,1,1, 14.507, 10345.929, 392.887, 52990.289 25/06/12,21:34:22,11,08,1, 11.8,1,1, 14.507, 10345.936, 392.872, 52990.284 25/06/12,21:34:22,12,08,1, 11.8,1,1, 14.507, 10345.936, 392.877, 52990.324 25/06/12,21:34:22,13,08,1, 11.8,1,1, 14.507, 10345.944, 392.883, 52990.318 25/06/12,21:34:22,14,08,1, 11.8,1,1, 14.507, 10345.906, 392.860, 52990.344 25/06/12,21:34:22,15,08,1, 11.8,1,1, 14.507, 10345.918, 392.893, 52990.389 25/06/12,21:34:22,16,08,1, 11.8,1,1, 14.507, 10345.915, 392.866, 52990.402 25/06/12,21:34:22,17,08,1, 11.8,1,1, 14.507, 10345.921, 392.876, 52990.380 25/06/12,21:34:22,18,08,1, 11.8,1,1, 14.507, 10345.931, 392.860, 52990.443 25/06/12,21:34:22,19,08,1, 11.8,1,1, 14.507, 10345.916, 392.885, 52990.447 25/06/12,21:34:23,00,08,1, 12.0,1,1, 14.505, 10345.914, 392.885, 52990.447 25/06/12,21:34:23,01,08,1, 12.0,1,1, 14.505, 10345.934, 392.886, 52990.456 25/06/12,21:34:23,02,08,1, 12.0,1,1, 14.505, 10345.883, 392.880, 52990.476 25/06/12,21:34:23,03,08,1, 12.0,1,1, 14.505, 10345.901, 392.884, 52990.440 25/06/12,21:34:23,04,08,1, 12.0,1,1, 14.505, 10345.905, 392.889, 52990.545 25/06/12,21:34:23,05,08,1, 12.0,1,1, 14.505, 10345.889, 392.896, 52990.517 25/06/12,21:34:23,06,08,1, 12.0,1,1, 14.505, 10345.920, 392.902, 52990.517 25/06/12,21:34:23,07,08,1, 12.0,1,1, 14.505, 10345.895, 392.881, 52990.574 25/06/12,21:34:23,08,08,1, 12.0,1,1, 14.505, 10345.861, 392.896, 52990.598 25/06/12,21:34:23,09,08,1, 12.0,1,1, 14.505, 10345.891, 392.895, 52990.555 25/06/12,21:34:23,10,08,1, 12.0,1,1, 14.505, 10345.908, 392.887, 52990.640 25/06/12,21:34:23,11,08,1, 12.0,1,1, 14.505, 10345.880, 392.900, 52990.679 25/06/12,21:34:23,12,08,1, 12.0,1,1, 14.505, 10345.879, 392.892, 52990.671 25/06/12,21:34:23,13,08,1, 12.0,1,1, 14.505, 10345.865, 392.919, 52990.692 25/06/12,21:34:23,14,08,1, 12.0,1,1, 14.505, 10345.883, 392.914, 52990.731 25/06/12,21:34:23,15,08,1, 12.0,1,1, 14.505, 10345.884, 392.916, 52990.779 25/06/12,21:34:23,16,08,1, 12.0,1,1, 14.505, 10345.876, 392.907, 52990.728 25/06/12,21:34:23,17,08,1, 12.0,1,1, 14.505, 10345.876, 392.885, 52990.747 25/06/12,21:34:23,18,08,1, 12.0,1,1, 14.505, 10345.883, 392.895, 52990.725 25/06/12,21:34:23,19,08,1, 12.0,1,1, 14.505, 10345.863, 392.895, 52990.775 25/06/12,21:34:24,00,08,1, 12.0,1,1, 14.503, 10345.856, 392.895, 52990.775 25/06/12,21:34:24,01,08,1, 12.0,1,1, 14.503, 10345.886, 392.903, 52990.787 25/06/12,21:34:24,02,08,1, 12.0,1,1, 14.503, 10345.856, 392.893, 52990.836 25/06/12,21:34:24,03,08,1, 12.0,1,1, 14.503, 10345.869, 392.890, 52990.775 25/06/12,21:34:24,04,08,1, 12.0,1,1, 14.503, 10345.879, 392.887, 52990.943 25/06/12,21:34:24,05,08,1, 12.0,1,1, 14.503, 10345.869, 392.911, 52990.947 25/06/12,21:34:24,06,08,1, 12.0,1,1, 14.503, 10345.873, 392.886, 52990.889 25/06/12,21:34:24,07,08,1, 12.0,1,1, 14.503, 10345.842, 392.905, 52990.888 25/06/12,21:34:24,08,08,1, 12.0,1,1, 14.503, 10345.853, 392.887, 52990.990 25/06/12,21:34:24,09,08,1, 12.0,1,1, 14.503, 10345.861, 392.897, 52990.893 25/06/12,21:34:24,10,08,1, 12.0,1,1, 14.503, 10345.844, 392.902, 52990.980 25/06/12,21:34:24,11,08,1, 12.0,1,1, 14.503, 10345.840, 392.898, 52990.923 25/06/12,21:34:24,12,08,1, 12.0,1,1, 14.503, 10345.857, 392.905, 52991.070 25/06/12,21:34:24,13,08,1, 12.0,1,1, 14.503, 10345.849, 392.915, 52991.033 25/06/12,21:34:24,14,08,1, 12.0,1,1, 14.503, 10345.841, 392.905, 52991.026 25/06/12,21:34:24,15,08,1, 12.0,1,1, 14.503, 10345.819, 392.909, 52991.055 25/06/12,21:34:24,16,08,1, 12.0,1,1, 14.503, 10345.860, 392.910, 52991.118 25/06/12,21:34:24,17,08,1, 12.0,1,1, 14.503, 10345.808, 392.935, 52991.252 25/06/12,21:34:24,18,08,1, 12.0,1,1, 14.503, 10345.837, 392.920, 52991.069 25/06/12,21:34:24,19,08,1, 12.0,1,1, 14.503, 10345.822, 392.906, 52991.067 25/06/12,21:34:25,00,08,1, 12.1,1,1, 14.506, 10345.814, 392.906, 52991.067 25/06/12,21:34:25,01,08,1, 12.1,1,1, 14.506, 10345.808, 392.899, 52991.207 25/06/12,21:34:25,02,08,1, 12.1,1,1, 14.506, 10345.783, 392.919, 52991.234 25/06/12,21:34:25,03,08,1, 12.1,1,1, 14.506, 10345.801, 392.937, 52991.216 25/06/12,21:34:25,04,08,1, 12.1,1,1, 14.506, 10345.789, 392.907, 52991.293 25/06/12,21:34:25,05,08,1, 12.1,1,1, 14.506, 10345.764, 392.910, 52991.278 25/06/12,21:34:25,06,08,1, 12.1,1,1, 14.506, 10345.771, 392.912, 52991.233 25/06/12,21:34:25,07,08,1, 12.1,1,1, 14.506, 10345.750, 392.915, 52991.279 25/06/12,21:34:25,08,08,1, 12.1,1,1, 14.506, 10345.743, 392.928, 52991.293 25/06/12,21:34:25,09,08,1, 12.1,1,1, 14.506, 10345.755, 392.928, 52991.320 25/06/12,21:34:25,10,08,1, 12.1,1,1, 14.506, 10345.778, 392.918, 52991.346 25/06/12,21:34:25,11,08,1, 12.1,1,1, 14.506, 10345.725, 392.935, 52991.381 25/06/12,21:34:25,12,08,1, 12.1,1,1, 14.506, 10345.758, 392.904, 52991.372 25/06/12,21:34:25,13,08,1, 12.1,1,1, 14.506, 10345.759, 392.921, 52991.362 25/06/12,21:34:25,14,08,1, 12.1,1,1, 14.506, 10345.721, 392.940, 52991.413 25/06/12,21:34:25,15,08,1, 12.1,1,1, 14.506, 10345.730, 392.942, 52991.374 25/06/12,21:34:25,16,08,1, 12.1,1,1, 14.506, 10345.724, 392.956, 52991.397 25/06/12,21:34:25,17,08,1, 12.1,1,1, 14.506, 10345.696, 392.935, 52991.479 25/06/12,21:34:25,18,08,1, 12.1,1,1, 14.506, 10345.714, 392.935, 52991.464 25/06/12,21:34:25,19,08,1, 12.1,1,1, 14.506, 10345.716, 392.932, 52991.531 25/06/12,21:34:26,00,09,1, 12.0,1,1, 14.506, 10345.714, 392.932, 52991.531 25/06/12,21:34:26,01,09,1, 12.0,1,1, 14.506, 10345.676, 392.960, 52991.557 25/06/12,21:34:26,02,09,1, 12.0,1,1, 14.506, 10345.675, 392.937, 52991.503 25/06/12,21:34:26,03,09,1, 12.0,1,1, 14.506, 10345.657, 392.947, 52991.597 25/06/12,21:34:26,04,09,1, 12.0,1,1, 14.506, 10345.694, 392.945, 52991.675 25/06/12,21:34:26,05,09,1, 12.0,1,1, 14.506, 10345.665, 392.965, 52991.558 25/06/12,21:34:26,06,09,1, 12.0,1,1, 14.506, 10345.653, 392.949, 52991.676 25/06/12,21:34:26,07,09,1, 12.0,1,1, 14.506, 10345.676, 392.955, 52991.673 25/06/12,21:34:26,08,09,1, 12.0,1,1, 14.506, 10345.642, 392.916, 52991.655 25/06/12,21:34:26,09,09,1, 12.0,1,1, 14.506, 10345.645, 392.938, 52991.661 25/06/12,21:34:26,10,09,1, 12.0,1,1, 14.506, 10345.630, 392.921, 52991.763 25/06/12,21:34:26,11,09,1, 12.0,1,1, 14.506, 10345.629, 392.947, 52991.821 25/06/12,21:34:26,12,09,1, 12.0,1,1, 14.506, 10345.600, 392.933, 52991.732 25/06/12,21:34:26,13,09,1, 12.0,1,1, 14.506, 10345.623, 392.916, 52991.729 25/06/12,21:34:26,14,09,1, 12.0,1,1, 14.506, 10345.623, 392.924, 52991.821 25/06/12,21:34:26,15,09,1, 12.0,1,1, 14.506, 10345.622, 392.941, 52991.790 25/06/12,21:34:26,16,09,1, 12.0,1,1, 14.506, 10345.612, 392.918, 52991.843 25/06/12,21:34:26,17,09,1, 12.0,1,1, 14.506, 10345.589, 392.936, 52991.894 25/06/12,21:34:26,18,09,1, 12.0,1,1, 14.506, 10345.589, 392.942, 52991.872 25/06/12,21:34:26,19,09,1, 12.0,1,1, 14.506, 10345.599, 392.964, 52991.841 25/06/12,21:34:27,00,08,1, 11.9,1,1, 14.503, 10345.597, 392.964, 52991.841 25/06/12,21:34:27,01,08,1, 11.9,1,1, 14.503, 10345.584, 392.927, 52991.978 25/06/12,21:34:27,02,08,1, 11.9,1,1, 14.503, 10345.608, 392.953, 52991.890 25/06/12,21:34:27,03,08,1, 11.9,1,1, 14.503, 10345.588, 392.950, 52991.904 25/06/12,21:34:27,04,08,1, 11.9,1,1, 14.503, 10345.573, 392.954, 52991.958 25/06/12,21:34:27,05,08,1, 11.9,1,1, 14.503, 10345.569, 392.944, 52991.963 25/06/12,21:34:27,06,08,1, 11.9,1,1, 14.503, 10345.585, 392.962, 52992.011 25/06/12,21:34:27,07,08,1, 11.9,1,1, 14.503, 10345.549, 392.962, 52992.043 25/06/12,21:34:27,08,08,1, 11.9,1,1, 14.503, 10345.550, 392.942, 52992.046 25/06/12,21:34:27,09,08,1, 11.9,1,1, 14.503, 10345.559, 392.968, 52992.065 25/06/12,21:34:27,10,08,1, 11.9,1,1, 14.503, 10345.572, 392.946, 52992.068 25/06/12,21:34:27,11,08,1, 11.9,1,1, 14.503, 10345.553, 392.931, 52992.075 25/06/12,21:34:27,12,08,1, 11.9,1,1, 14.503, 10345.573, 392.970, 52992.141 25/06/12,21:34:27,13,08,1, 11.9,1,1, 14.503, 10345.546, 392.965, 52992.117 25/06/12,21:34:27,14,08,1, 11.9,1,1, 14.503, 10345.547, 392.967, 52992.166 25/06/12,21:34:27,15,08,1, 11.9,1,1, 14.503, 10345.550, 392.956, 52992.166 25/06/12,21:34:27,16,08,1, 11.9,1,1, 14.503, 10345.561, 392.952, 52992.136 25/06/12,21:34:27,17,08,1, 11.9,1,1, 14.503, 10345.558, 392.967, 52992.210 25/06/12,21:34:27,18,08,1, 11.9,1,1, 14.503, 10345.552, 392.957, 52992.187 25/06/12,21:34:27,19,08,1, 11.9,1,1, 14.503, 10345.529, 392.983, 52992.338 25/06/12,21:34:28,00,09,1, 12.0,1,1, 14.505, 10345.522, 392.983, 52992.338 25/06/12,21:34:28,01,09,1, 12.0,1,1, 14.505, 10345.516, 392.971, 52992.265 25/06/12,21:34:28,02,09,1, 12.0,1,1, 14.505, 10345.512, 392.969, 52992.263 25/06/12,21:34:28,03,09,1, 12.0,1,1, 14.505, 10345.513, 392.959, 52992.317 25/06/12,21:34:28,04,09,1, 12.0,1,1, 14.505, 10345.494, 392.971, 52992.324 25/06/12,21:34:28,05,09,1, 12.0,1,1, 14.505, 10345.498, 393.009, 52992.328 25/06/12,21:34:28,06,09,1, 12.0,1,1, 14.505, 10345.493, 392.970, 52992.384 25/06/12,21:34:28,07,09,1, 12.0,1,1, 14.505, 10345.468, 392.994, 52992.347 25/06/12,21:34:28,08,09,1, 12.0,1,1, 14.505, 10345.475, 393.000, 52992.440 25/06/12,21:34:28,09,09,1, 12.0,1,1, 14.505, 10345.477, 392.975, 52992.339 25/06/12,21:34:28,10,09,1, 12.0,1,1, 14.505, 10345.449, 392.994, 52992.462 25/06/12,21:34:28,11,09,1, 12.0,1,1, 14.505, 10345.470, 393.014, 52992.513 25/06/12,21:34:28,12,09,1, 12.0,1,1, 14.505, 10345.439, 393.002, 52992.512 25/06/12,21:34:28,13,09,1, 12.0,1,1, 14.505, 10345.467, 393.026, 52992.541 25/06/12,21:34:28,14,09,1, 12.0,1,1, 14.505, 10345.453, 392.990, 52992.467 25/06/12,21:34:28,15,09,1, 12.0,1,1, 14.505, 10345.426, 393.014, 52992.565 25/06/12,21:34:28,16,09,1, 12.0,1,1, 14.505, 10345.444, 393.002, 52992.550 25/06/12,21:34:28,17,09,1, 12.0,1,1, 14.505, 10345.422, 393.006, 52992.566 25/06/12,21:34:28,18,09,1, 12.0,1,1, 14.505, 10345.429, 393.011, 52992.599 25/06/12,21:34:28,19,09,1, 12.0,1,1, 14.505, 10345.430, 393.006, 52992.597 25/06/12,21:34:29,00,08,1, 11.9,1,1, 14.504, 10345.422, 393.006, 52992.597 25/06/12,21:34:29,01,08,1, 11.9,1,1, 14.504, 10345.399, 393.009, 52992.674 25/06/12,21:34:29,02,08,1, 11.9,1,1, 14.504, 10345.385, 393.000, 52992.660 25/06/12,21:34:29,03,08,1, 11.9,1,1, 14.504, 10345.394, 393.009, 52992.748 25/06/12,21:34:29,04,08,1, 11.9,1,1, 14.504, 10345.390, 393.009, 52992.701 25/06/12,21:34:29,05,08,1, 11.9,1,1, 14.504, 10345.391, 393.017, 52992.724 25/06/12,21:34:29,06,08,1, 11.9,1,1, 14.504, 10345.377, 393.031, 52992.773 25/06/12,21:34:29,07,08,1, 11.9,1,1, 14.504, 10345.353, 393.042, 52992.834 25/06/12,21:34:29,08,08,1, 11.9,1,1, 14.504, 10345.372, 393.049, 52992.772 25/06/12,21:34:29,09,08,1, 11.9,1,1, 14.504, 10345.365, 393.052, 52992.828 25/06/12,21:34:29,10,08,1, 11.9,1,1, 14.504, 10345.346, 393.052, 52992.851 25/06/12,21:34:29,11,08,1, 11.9,1,1, 14.504, 10345.345, 393.035, 52992.824 25/06/12,21:34:29,12,08,1, 11.9,1,1, 14.504, 10345.316, 393.069, 52992.855 25/06/12,21:34:29,13,08,1, 11.9,1,1, 14.504, 10345.344, 393.056, 52992.910 25/06/12,21:34:29,14,08,1, 11.9,1,1, 14.504, 10345.336, 393.081, 52992.863 25/06/12,21:34:29,15,08,1, 11.9,1,1, 14.504, 10345.301, 393.087, 52992.883 25/06/12,21:34:29,16,08,1, 11.9,1,1, 14.504, 10345.299, 393.083, 52992.917 25/06/12,21:34:29,17,08,1, 11.9,1,1, 14.504, 10345.297, 393.063, 52992.923 25/06/12,21:34:29,18,08,1, 11.9,1,1, 14.504, 10345.300, 393.060, 52992.941 25/06/12,21:34:29,19,08,1, 11.9,1,1, 14.504, 10345.266, 393.051, 52992.952 25/06/12,21:34:30,00,09,1, 11.9,1,1, 14.502, 10345.263, 393.051, 52992.952 25/06/12,21:34:30,01,09,1, 11.9,1,1, 14.502, 10345.286, 393.061, 52992.987 25/06/12,21:34:30,02,09,1, 11.9,1,1, 14.502, 10345.274, 393.074, 52993.027 25/06/12,21:34:30,03,09,1, 11.9,1,1, 14.502, 10345.276, 393.085, 52993.041 25/06/12,21:34:30,04,09,1, 11.9,1,1, 14.502, 10345.275, 393.083, 52993.099 25/06/12,21:34:30,05,09,1, 11.9,1,1, 14.502, 10345.257, 393.097, 52993.128 25/06/12,21:34:30,06,09,1, 11.9,1,1, 14.502, 10345.234, 393.109, 52993.135 25/06/12,21:34:30,07,09,1, 11.9,1,1, 14.502, 10345.282, 393.092, 52993.122 25/06/12,21:34:30,08,09,1, 11.9,1,1, 14.502, 10345.216, 393.105, 52993.161 25/06/12,21:34:30,09,09,1, 11.9,1,1, 14.502, 10345.211, 393.100, 52993.229 25/06/12,21:34:30,10,09,1, 11.9,1,1, 14.502, 10345.226, 393.119, 52993.129 25/06/12,21:34:30,11,09,1, 11.9,1,1, 14.502, 10345.226, 393.137, 52993.255 25/06/12,21:34:30,12,09,1, 11.9,1,1, 14.502, 10345.216, 393.124, 52993.266 25/06/12,21:34:30,13,09,1, 11.9,1,1, 14.502, 10345.197, 393.119, 52993.263 25/06/12,21:34:30,14,09,1, 11.9,1,1, 14.502, 10345.191, 393.148, 52993.289 25/06/12,21:34:30,15,09,1, 11.9,1,1, 14.502, 10345.198, 393.149, 52993.295 25/06/12,21:34:30,16,09,1, 11.9,1,1, 14.502, 10345.199, 393.153, 52993.331 25/06/12,21:34:30,17,09,1, 11.9,1,1, 14.502, 10345.181, 393.177, 52993.431 25/06/12,21:34:30,18,09,1, 11.9,1,1, 14.502, 10345.194, 393.175, 52993.450 25/06/12,21:34:30,19,09,1, 11.9,1,1, 14.502, 10345.205, 393.174, 52993.418 25/06/12,21:34:31,00,09,1, 11.9,1,1, 14.502, 10345.205, 393.174, 52993.418 25/06/12,21:34:31,01,09,1, 11.9,1,1, 14.502, 10345.170, 393.194, 52993.420 25/06/12,21:34:31,02,09,1, 11.9,1,1, 14.502, 10345.165, 393.213, 52993.422 25/06/12,21:34:31,03,09,1, 11.9,1,1, 14.502, 10345.161, 393.195, 52993.476 25/06/12,21:34:31,04,09,1, 11.9,1,1, 14.502, 10345.176, 393.236, 52993.574 25/06/12,21:34:31,05,09,1, 11.9,1,1, 14.502, 10345.145, 393.226, 52993.569 25/06/12,21:34:31,06,09,1, 11.9,1,1, 14.502, 10345.135, 393.215, 52993.564 25/06/12,21:34:31,07,09,1, 11.9,1,1, 14.502, 10345.146, 393.237, 52993.591 25/06/12,21:34:31,08,09,1, 11.9,1,1, 14.502, 10345.114, 393.259, 52993.566 25/06/12,21:34:31,09,09,1, 11.9,1,1, 14.502, 10345.123, 393.239, 52993.559 25/06/12,21:34:31,10,09,1, 11.9,1,1, 14.502, 10345.140, 393.266, 52993.611 25/06/12,21:34:31,11,09,1, 11.9,1,1, 14.502, 10345.151, 393.256, 52993.633 25/06/12,21:34:31,12,09,1, 11.9,1,1, 14.502, 10345.136, 393.255, 52993.725 25/06/12,21:34:31,13,09,1, 11.9,1,1, 14.502, 10345.135, 393.266, 52993.676 25/06/12,21:34:31,14,09,1, 11.9,1,1, 14.502, 10345.119, 393.283, 52993.733 25/06/12,21:34:31,15,09,1, 11.9,1,1, 14.502, 10345.124, 393.296, 52993.769 25/06/12,21:34:31,16,09,1, 11.9,1,1, 14.502, 10345.098, 393.288, 52993.767 25/06/12,21:34:31,17,09,1, 11.9,1,1, 14.502, 10345.092, 393.323, 52993.792 25/06/12,21:34:31,18,09,1, 11.9,1,1, 14.502, 10345.095, 393.293, 52993.757 25/06/12,21:34:31,19,09,1, 11.9,1,1, 14.502, 10345.081, 393.326, 52993.814 25/06/12,21:34:32,00,08,1, 11.9,1,1, 14.504, 10345.080, 393.326, 52993.814 25/06/12,21:34:32,01,08,1, 11.9,1,1, 14.504, 10345.079, 393.318, 52993.825 25/06/12,21:34:32,02,08,1, 11.9,1,1, 14.504, 10345.098, 393.320, 52993.872 25/06/12,21:34:32,03,08,1, 11.9,1,1, 14.504, 10345.042, 393.332, 52993.935 25/06/12,21:34:32,04,08,1, 11.9,1,1, 14.504, 10345.095, 393.349, 52993.944 25/06/12,21:34:32,05,08,1, 11.9,1,1, 14.504, 10345.083, 393.356, 52993.926 25/06/12,21:34:32,06,08,1, 11.9,1,1, 14.504, 10345.081, 393.348, 52993.971 25/06/12,21:34:32,07,08,1, 11.9,1,1, 14.504, 10345.062, 393.353, 52994.017 25/06/12,21:34:32,08,08,1, 11.9,1,1, 14.504, 10345.093, 393.362, 52994.004 25/06/12,21:34:32,09,08,1, 11.9,1,1, 14.504, 10345.051, 393.344, 52993.954 25/06/12,21:34:32,10,08,1, 11.9,1,1, 14.504, 10345.080, 393.401, 52994.062 25/06/12,21:34:32,11,08,1, 11.9,1,1, 14.504, 10345.086, 393.382, 52994.074 25/06/12,21:34:32,12,08,1, 11.9,1,1, 14.504, 10345.044, 393.404, 52994.096 25/06/12,21:34:32,13,08,1, 11.9,1,1, 14.504, 10345.066, 393.396, 52994.138 25/06/12,21:34:32,14,08,1, 11.9,1,1, 14.504, 10345.047, 393.393, 52994.151 25/06/12,21:34:32,15,08,1, 11.9,1,1, 14.504, 10345.051, 393.396, 52994.082 25/06/12,21:34:32,16,08,1, 11.9,1,1, 14.504, 10345.066, 393.386, 52994.164 25/06/12,21:34:32,17,08,1, 11.9,1,1, 14.504, 10345.037, 393.398, 52994.193 25/06/12,21:34:32,18,08,1, 11.9,1,1, 14.504, 10345.069, 393.408, 52994.199 25/06/12,21:34:32,19,08,1, 11.9,1,1, 14.504, 10345.046, 393.411, 52994.216 25/06/12,21:34:33,00,08,1, 11.9,1,1, 14.501, 10345.038, 393.411, 52994.216 25/06/12,21:34:33,01,08,1, 11.9,1,1, 14.501, 10345.052, 393.419, 52994.214 25/06/12,21:34:33,02,08,1, 11.9,1,1, 14.501, 10345.036, 393.425, 52994.270 25/06/12,21:34:33,03,08,1, 11.9,1,1, 14.501, 10345.047, 393.423, 52994.330 25/06/12,21:34:33,04,08,1, 11.9,1,1, 14.501, 10345.027, 393.418, 52994.332 25/06/12,21:34:33,05,08,1, 11.9,1,1, 14.501, 10345.038, 393.422, 52994.294 25/06/12,21:34:33,06,08,1, 11.9,1,1, 14.501, 10345.044, 393.443, 52994.363 25/06/12,21:34:33,07,08,1, 11.9,1,1, 14.501, 10345.048, 393.450, 52994.403 25/06/12,21:34:33,08,08,1, 11.9,1,1, 14.501, 10345.042, 393.435, 52994.373 25/06/12,21:34:33,09,08,1, 11.9,1,1, 14.501, 10345.023, 393.448, 52994.406 25/06/12,21:34:33,10,08,1, 11.9,1,1, 14.501, 10345.038, 393.451, 52994.412 25/06/12,21:34:33,11,08,1, 11.9,1,1, 14.501, 10345.023, 393.445, 52994.477 25/06/12,21:34:33,12,08,1, 11.9,1,1, 14.501, 10345.012, 393.424, 52994.466 25/06/12,21:34:33,13,08,1, 11.9,1,1, 14.501, 10345.044, 393.420, 52994.463 25/06/12,21:34:33,14,08,1, 11.9,1,1, 14.501, 10345.009, 393.430, 52994.476 25/06/12,21:34:33,15,08,1, 11.9,1,1, 14.501, 10345.024, 393.432, 52994.560 25/06/12,21:34:33,16,08,1, 11.9,1,1, 14.501, 10345.034, 393.419, 52994.485 25/06/12,21:34:33,17,08,1, 11.9,1,1, 14.501, 10345.045, 393.434, 52994.575 25/06/12,21:34:33,18,08,1, 11.9,1,1, 14.501, 10345.026, 393.431, 52994.496 25/06/12,21:34:33,19,08,1, 11.9,1,1, 14.501, 10345.032, 393.434, 52994.640 25/06/12,21:34:34,00,08,1, 12.0,1,1, 14.501, 10345.030, 393.434, 52994.640 25/06/12,21:34:34,01,08,1, 12.0,1,1, 14.501, 10345.034, 393.422, 52994.595 25/06/12,21:34:34,02,08,1, 12.0,1,1, 14.501, 10345.027, 393.413, 52994.646 25/06/12,21:34:34,03,08,1, 12.0,1,1, 14.501, 10345.047, 393.404, 52994.651 25/06/12,21:34:34,04,08,1, 12.0,1,1, 14.501, 10345.025, 393.410, 52994.699 25/06/12,21:34:34,05,08,1, 12.0,1,1, 14.501, 10345.038, 393.422, 52994.713 25/06/12,21:34:34,06,08,1, 12.0,1,1, 14.501, 10345.012, 393.409, 52994.784 25/06/12,21:34:34,07,08,1, 12.0,1,1, 14.501, 10345.065, 393.391, 52994.715 25/06/12,21:34:34,08,08,1, 12.0,1,1, 14.501, 10345.063, 393.404, 52994.702 25/06/12,21:34:34,09,08,1, 12.0,1,1, 14.501, 10345.030, 393.425, 52994.805 25/06/12,21:34:34,10,08,1, 12.0,1,1, 14.501, 10345.059, 393.391, 52994.734 25/06/12,21:34:34,11,08,1, 12.0,1,1, 14.501, 10345.064, 393.395, 52994.826 25/06/12,21:34:34,12,08,1, 12.0,1,1, 14.501, 10345.067, 393.402, 52994.788 25/06/12,21:34:34,13,08,1, 12.0,1,1, 14.501, 10345.065, 393.381, 52994.812 25/06/12,21:34:34,14,08,1, 12.0,1,1, 14.501, 10345.058, 393.387, 52994.891 25/06/12,21:34:34,15,08,1, 12.0,1,1, 14.501, 10345.042, 393.366, 52994.831 25/06/12,21:34:34,16,08,1, 12.0,1,1, 14.501, 10345.032, 393.371, 52994.913 25/06/12,21:34:34,17,08,1, 12.0,1,1, 14.501, 10345.061, 393.377, 52994.919 25/06/12,21:34:34,18,08,1, 12.0,1,1, 14.501, 10345.060, 393.355, 52994.894 25/06/12,21:34:34,19,08,1, 12.0,1,1, 14.501, 10345.048, 393.362, 52994.961 25/06/12,21:34:35,00,08,1, 12.0,1,1, 14.503, 10345.047, 393.362, 52994.961 25/06/12,21:34:35,01,08,1, 12.0,1,1, 14.503, 10345.059, 393.339, 52994.982 25/06/12,21:34:35,02,08,1, 12.0,1,1, 14.503, 10345.085, 393.318, 52994.994 25/06/12,21:34:35,03,08,1, 12.0,1,1, 14.503, 10345.090, 393.352, 52995.041 25/06/12,21:34:35,04,08,1, 12.0,1,1, 14.503, 10345.086, 393.310, 52995.067 25/06/12,21:34:35,05,08,1, 12.0,1,1, 14.503, 10345.083, 393.315, 52995.039 25/06/12,21:34:35,06,08,1, 12.0,1,1, 14.503, 10345.097, 393.300, 52995.078 25/06/12,21:34:35,07,08,1, 12.0,1,1, 14.503, 10345.089, 393.283, 52995.131 25/06/12,21:34:35,08,08,1, 12.0,1,1, 14.503, 10345.071, 393.288, 52995.052 25/06/12,21:34:35,09,08,1, 12.0,1,1, 14.503, 10345.089, 393.285, 52995.070 25/06/12,21:34:35,10,08,1, 12.0,1,1, 14.503, 10345.130, 393.270, 52995.142 25/06/12,21:34:35,11,08,1, 12.0,1,1, 14.503, 10345.090, 393.266, 52995.114 25/06/12,21:34:35,12,08,1, 12.0,1,1, 14.503, 10345.097, 393.249, 52995.166 25/06/12,21:34:35,13,08,1, 12.0,1,1, 14.503, 10345.124, 393.255, 52995.151 25/06/12,21:34:35,14,08,1, 12.0,1,1, 14.503, 10345.118, 393.248, 52995.228 25/06/12,21:34:35,15,08,1, 12.0,1,1, 14.503, 10345.125, 393.222, 52995.248 25/06/12,21:34:35,16,08,1, 12.0,1,1, 14.503, 10345.115, 393.219, 52995.255 25/06/12,21:34:35,17,08,1, 12.0,1,1, 14.503, 10345.103, 393.200, 52995.252 25/06/12,21:34:35,18,08,1, 12.0,1,1, 14.503, 10345.135, 393.190, 52995.257 25/06/12,21:34:35,19,08,1, 12.0,1,1, 14.503, 10345.125, 393.151, 52995.265 25/06/12,21:34:36,00,08,1, 11.9,1,1, 14.498, 10345.122, 393.151, 52995.265 25/06/12,21:34:36,01,08,1, 11.9,1,1, 14.498, 10345.132, 393.159, 52995.331 25/06/12,21:34:36,02,08,1, 11.9,1,1, 14.498, 10345.141, 393.147, 52995.324 25/06/12,21:34:36,03,08,1, 11.9,1,1, 14.498, 10345.164, 393.126, 52995.337 25/06/12,21:34:36,04,08,1, 11.9,1,1, 14.498, 10345.135, 393.114, 52995.355 25/06/12,21:34:36,05,08,1, 11.9,1,1, 14.498, 10345.156, 393.115, 52995.390 25/06/12,21:34:36,06,08,1, 11.9,1,1, 14.498, 10345.141, 393.077, 52995.388 25/06/12,21:34:36,07,08,1, 11.9,1,1, 14.498, 10345.145, 393.070, 52995.401 25/06/12,21:34:36,08,08,1, 11.9,1,1, 14.498, 10345.141, 393.075, 52995.429 25/06/12,21:34:36,09,08,1, 11.9,1,1, 14.498, 10345.136, 393.072, 52995.444 25/06/12,21:34:36,10,08,1, 11.9,1,1, 14.498, 10345.159, 393.055, 52995.417 25/06/12,21:34:36,11,08,1, 11.9,1,1, 14.498, 10345.157, 393.047, 52995.476 25/06/12,21:34:36,12,08,1, 11.9,1,1, 14.498, 10345.158, 393.024, 52995.447 25/06/12,21:34:36,13,08,1, 11.9,1,1, 14.498, 10345.188, 393.037, 52995.439 25/06/12,21:34:36,14,08,1, 11.9,1,1, 14.498, 10345.157, 393.023, 52995.588 25/06/12,21:34:36,15,08,1, 11.9,1,1, 14.498, 10345.133, 392.982, 52995.502 25/06/12,21:34:36,16,08,1, 11.9,1,1, 14.498, 10345.146, 392.983, 52995.558 25/06/12,21:34:36,17,08,1, 11.9,1,1, 14.498, 10345.173, 392.982, 52995.634 25/06/12,21:34:36,18,08,1, 11.9,1,1, 14.498, 10345.166, 392.971, 52995.611 25/06/12,21:34:36,19,08,1, 11.9,1,1, 14.498, 10345.164, 392.968, 52995.597 25/06/12,21:34:37,00,08,1, 11.9,1,1, 14.505, 10345.163, 392.968, 52995.597 25/06/12,21:34:37,01,08,1, 11.9,1,1, 14.505, 10345.177, 392.945, 52995.598 25/06/12,21:34:37,02,08,1, 11.9,1,1, 14.505, 10345.178, 392.921, 52995.628 25/06/12,21:34:37,03,08,1, 11.9,1,1, 14.505, 10345.172, 392.899, 52995.692 25/06/12,21:34:37,04,08,1, 11.9,1,1, 14.505, 10345.192, 392.882, 52995.659 25/06/12,21:34:37,05,08,1, 11.9,1,1, 14.505, 10345.165, 392.858, 52995.665 25/06/12,21:34:37,06,08,1, 11.9,1,1, 14.505, 10345.152, 392.866, 52995.712 25/06/12,21:34:37,07,08,1, 11.9,1,1, 14.505, 10345.174, 392.849, 52995.727 25/06/12,21:34:37,08,08,1, 11.9,1,1, 14.505, 10345.147, 392.827, 52995.724 25/06/12,21:34:37,09,08,1, 11.9,1,1, 14.505, 10345.173, 392.813, 52995.753 25/06/12,21:34:37,10,08,1, 11.9,1,1, 14.505, 10345.145, 392.826, 52995.736 25/06/12,21:34:37,11,08,1, 11.9,1,1, 14.505, 10345.171, 392.801, 52995.721 25/06/12,21:34:37,12,08,1, 11.9,1,1, 14.505, 10345.177, 392.779, 52995.795 25/06/12,21:34:37,13,08,1, 11.9,1,1, 14.505, 10345.185, 392.773, 52995.845 25/06/12,21:34:37,14,08,1, 11.9,1,1, 14.505, 10345.204, 392.756, 52995.838 25/06/12,21:34:37,15,08,1, 11.9,1,1, 14.505, 10345.192, 392.762, 52995.879 25/06/12,21:34:37,16,08,1, 11.9,1,1, 14.505, 10345.165, 392.729, 52995.866 25/06/12,21:34:37,17,08,1, 11.9,1,1, 14.505, 10345.171, 392.728, 52995.832 25/06/12,21:34:37,18,08,1, 11.9,1,1, 14.505, 10345.173, 392.711, 52995.877 25/06/12,21:34:37,19,08,1, 11.9,1,1, 14.505, 10345.195, 392.713, 52995.941 25/06/12,21:34:38,00,07,1, 11.9,1,1, 14.500, 10345.188, 392.713, 52995.941 25/06/12,21:34:38,01,07,1, 11.9,1,1, 14.500, 10345.176, 392.702, 52995.972 25/06/12,21:34:38,02,07,1, 11.9,1,1, 14.500, 10345.185, 392.675, 52996.052 25/06/12,21:34:38,03,07,1, 11.9,1,1, 14.500, 10345.201, 392.681, 52996.044 25/06/12,21:34:38,04,07,1, 11.9,1,1, 14.500, 10345.197, 392.674, 52996.026 25/06/12,21:34:38,05,07,1, 11.9,1,1, 14.500, 10345.200, 392.632, 52996.026 25/06/12,21:34:38,06,07,1, 11.9,1,1, 14.500, 10345.194, 392.629, 52996.004 25/06/12,21:34:38,07,07,1, 11.9,1,1, 14.500, 10345.207, 392.640, 52996.043 25/06/12,21:34:38,08,07,1, 11.9,1,1, 14.500, 10345.194, 392.635, 52996.061 25/06/12,21:34:38,09,07,1, 11.9,1,1, 14.500, 10345.216, 392.610, 52996.112 25/06/12,21:34:38,10,07,1, 11.9,1,1, 14.500, 10345.219, 392.619, 52996.150 25/06/12,21:34:38,11,07,1, 11.9,1,1, 14.500, 10345.200, 392.601, 52996.169 25/06/12,21:34:38,12,07,1, 11.9,1,1, 14.500, 10345.214, 392.597, 52996.108 25/06/12,21:34:38,13,07,1, 11.9,1,1, 14.500, 10345.209, 392.607, 52996.128 25/06/12,21:34:38,14,07,1, 11.9,1,1, 14.500, 10345.185, 392.570, 52996.133 25/06/12,21:34:38,15,07,1, 11.9,1,1, 14.500, 10345.190, 392.578, 52996.233 25/06/12,21:34:38,16,07,1, 11.9,1,1, 14.500, 10345.212, 392.560, 52996.202 25/06/12,21:34:38,17,07,1, 11.9,1,1, 14.500, 10345.186, 392.538, 52996.205 25/06/12,21:34:38,18,07,1, 11.9,1,1, 14.500, 10345.205, 392.538, 52996.296 25/06/12,21:34:38,19,07,1, 11.9,1,1, 14.500, 10345.223, 392.521, 52996.240 25/06/12,21:34:39,00,07,1, 11.9,1,1, 14.498, 10345.222, 392.521, 52996.240 25/06/12,21:34:39,01,07,1, 11.9,1,1, 14.498, 10345.205, 392.477, 52996.256 25/06/12,21:34:39,02,07,1, 11.9,1,1, 14.498, 10345.230, 392.512, 52996.357 25/06/12,21:34:39,03,07,1, 11.9,1,1, 14.498, 10345.225, 392.505, 52996.381 25/06/12,21:34:39,04,07,1, 11.9,1,1, 14.498, 10345.236, 392.508, 52996.314 25/06/12,21:34:39,05,07,1, 11.9,1,1, 14.498, 10345.204, 392.460, 52996.396 25/06/12,21:34:39,06,07,1, 11.9,1,1, 14.498, 10345.226, 392.468, 52996.379 25/06/12,21:34:39,07,07,1, 11.9,1,1, 14.498, 10345.245, 392.441, 52996.349 25/06/12,21:34:39,08,07,1, 11.9,1,1, 14.498, 10345.226, 392.463, 52996.407 25/06/12,21:34:39,09,07,1, 11.9,1,1, 14.498, 10345.234, 392.421, 52996.440 25/06/12,21:34:39,10,07,1, 11.9,1,1, 14.498, 10345.222, 392.415, 52996.439 25/06/12,21:34:39,11,07,1, 11.9,1,1, 14.498, 10345.217, 392.404, 52996.420 25/06/12,21:34:39,12,07,1, 11.9,1,1, 14.498, 10345.231, 392.399, 52996.480 25/06/12,21:34:39,13,07,1, 11.9,1,1, 14.498, 10345.202, 392.382, 52996.536 25/06/12,21:34:39,14,07,1, 11.9,1,1, 14.498, 10345.233, 392.385, 52996.545 25/06/12,21:34:39,15,07,1, 11.9,1,1, 14.498, 10345.229, 392.371, 52996.540 25/06/12,21:34:39,16,07,1, 11.9,1,1, 14.498, 10345.231, 392.371, 52996.639 25/06/12,21:34:39,17,07,1, 11.9,1,1, 14.498, 10345.240, 392.349, 52996.604 25/06/12,21:34:39,18,07,1, 11.9,1,1, 14.498, 10345.210, 392.345, 52996.552 25/06/12,21:34:39,19,07,1, 11.9,1,1, 14.498, 10345.237, 392.325, 52996.665 25/06/12,21:34:40,00,07,1, 12.0,1,1, 14.500, 10345.230, 392.325, 52996.665 25/06/12,21:34:40,01,07,1, 12.0,1,1, 14.500, 10345.212, 392.309, 52996.663 25/06/12,21:34:40,02,07,1, 12.0,1,1, 14.500, 10345.213, 392.299, 52996.663 25/06/12,21:34:40,03,07,1, 12.0,1,1, 14.500, 10345.234, 392.288, 52996.682 25/06/12,21:34:40,04,07,1, 12.0,1,1, 14.500, 10345.250, 392.295, 52996.735 25/06/12,21:34:40,05,07,1, 12.0,1,1, 14.500, 10345.244, 392.281, 52996.691 25/06/12,21:34:40,06,07,1, 12.0,1,1, 14.500, 10345.258, 392.265, 52996.720 25/06/12,21:34:40,07,07,1, 12.0,1,1, 14.500, 10345.256, 392.265, 52996.766 25/06/12,21:34:40,08,07,1, 12.0,1,1, 14.500, 10345.277, 392.240, 52996.749 25/06/12,21:34:40,09,07,1, 12.0,1,1, 14.500, 10345.251, 392.251, 52996.745 25/06/12,21:34:40,10,07,1, 12.0,1,1, 14.500, 10345.270, 392.256, 52996.777 25/06/12,21:34:40,11,07,1, 12.0,1,1, 14.500, 10345.271, 392.219, 52996.797 25/06/12,21:34:40,12,07,1, 12.0,1,1, 14.500, 10345.275, 392.220, 52996.813 25/06/12,21:34:40,13,07,1, 12.0,1,1, 14.500, 10345.286, 392.205, 52996.860 25/06/12,21:34:40,14,07,1, 12.0,1,1, 14.500, 10345.283, 392.202, 52996.847 25/06/12,21:34:40,15,07,1, 12.0,1,1, 14.500, 10345.279, 392.190, 52996.902 25/06/12,21:34:40,16,07,1, 12.0,1,1, 14.500, 10345.287, 392.190, 52996.953 25/06/12,21:34:40,17,07,1, 12.0,1,1, 14.500, 10345.312, 392.180, 52996.830 25/06/12,21:34:40,18,07,1, 12.0,1,1, 14.500, 10345.267, 392.146, 52996.950 25/06/12,21:34:40,19,07,1, 12.0,1,1, 14.500, 10345.278, 392.130, 52996.928 25/06/12,21:34:41,00,07,1, 11.9,1,1, 14.499, 10345.272, 392.130, 52996.928 25/06/12,21:34:41,01,07,1, 11.9,1,1, 14.499, 10345.278, 392.123, 52996.986 25/06/12,21:34:41,02,07,1, 11.9,1,1, 14.499, 10345.305, 392.119, 52996.979 25/06/12,21:34:41,03,07,1, 11.9,1,1, 14.499, 10345.304, 392.090, 52997.039 25/06/12,21:34:41,04,07,1, 11.9,1,1, 14.499, 10345.291, 392.104, 52996.977 25/06/12,21:34:41,05,07,1, 11.9,1,1, 14.499, 10345.306, 392.067, 52997.070 25/06/12,21:34:41,06,07,1, 11.9,1,1, 14.499, 10345.310, 392.049, 52997.071 25/06/12,21:34:41,07,07,1, 11.9,1,1, 14.499, 10345.315, 392.049, 52997.050 25/06/12,21:34:41,08,07,1, 11.9,1,1, 14.499, 10345.327, 392.053, 52997.067 25/06/12,21:34:41,09,07,1, 11.9,1,1, 14.499, 10345.311, 392.036, 52997.115 25/06/12,21:34:41,10,07,1, 11.9,1,1, 14.499, 10345.343, 392.033, 52997.162 25/06/12,21:34:41,11,07,1, 11.9,1,1, 14.499, 10345.296, 392.027, 52997.161 25/06/12,21:34:41,12,07,1, 11.9,1,1, 14.499, 10345.308, 392.000, 52997.163 25/06/12,21:34:41,13,07,1, 11.9,1,1, 14.499, 10345.341, 391.983, 52997.240 25/06/12,21:34:41,14,07,1, 11.9,1,1, 14.499, 10345.316, 391.994, 52997.265 25/06/12,21:34:41,15,07,1, 11.9,1,1, 14.499, 10345.330, 391.971, 52997.248 25/06/12,21:34:41,16,07,1, 11.9,1,1, 14.499, 10345.332, 391.935, 52997.194 25/06/12,21:34:41,17,07,1, 11.9,1,1, 14.499, 10345.385, 391.953, 52997.305 25/06/12,21:34:41,18,07,1, 11.9,1,1, 14.499, 10345.395, 391.919, 52997.339 25/06/12,21:34:41,19,07,1, 11.9,1,1, 14.499, 10345.375, 391.909, 52997.343 25/06/12,21:34:42,00,08,1, 11.9,1,1, 14.506, 10345.372, 391.909, 52997.343 25/06/12,21:34:42,01,08,1, 11.9,1,1, 14.506, 10345.372, 391.876, 52997.349 25/06/12,21:34:42,02,08,1, 11.9,1,1, 14.506, 10345.375, 391.863, 52997.375 25/06/12,21:34:42,03,08,1, 11.9,1,1, 14.506, 10345.388, 391.873, 52997.358 25/06/12,21:34:42,04,08,1, 11.9,1,1, 14.506, 10345.378, 391.839, 52997.362 25/06/12,21:34:42,05,08,1, 11.9,1,1, 14.506, 10345.398, 391.832, 52997.413 25/06/12,21:34:42,06,08,1, 11.9,1,1, 14.506, 10345.388, 391.833, 52997.420 25/06/12,21:34:42,07,08,1, 11.9,1,1, 14.506, 10345.409, 391.835, 52997.406 25/06/12,21:34:42,08,08,1, 11.9,1,1, 14.506, 10345.407, 391.787, 52997.410 25/06/12,21:34:42,09,08,1, 11.9,1,1, 14.506, 10345.411, 391.797, 52997.551 25/06/12,21:34:42,10,08,1, 11.9,1,1, 14.506, 10345.426, 391.781, 52997.552 25/06/12,21:34:42,11,08,1, 11.9,1,1, 14.506, 10345.434, 391.754, 52997.466 25/06/12,21:34:42,12,08,1, 11.9,1,1, 14.506, 10345.395, 391.750, 52997.532 25/06/12,21:34:42,13,08,1, 11.9,1,1, 14.506, 10345.414, 391.743, 52997.604 25/06/12,21:34:42,14,08,1, 11.9,1,1, 14.506, 10345.429, 391.730, 52997.489 25/06/12,21:34:42,15,08,1, 11.9,1,1, 14.506, 10345.453, 391.741, 52997.574 25/06/12,21:34:42,16,08,1, 11.9,1,1, 14.506, 10345.483, 391.716, 52997.567 25/06/12,21:34:42,17,08,1, 11.9,1,1, 14.506, 10345.459, 391.673, 52997.554 25/06/12,21:34:42,18,08,1, 11.9,1,1, 14.506, 10345.438, 391.661, 52997.614 25/06/12,21:34:42,19,08,1, 11.9,1,1, 14.506, 10345.480, 391.666, 52997.666 25/06/12,21:34:43,00,07,1, 12.0,1,1, 14.501, 10345.472, 391.666, 52997.666 25/06/12,21:34:43,01,07,1, 12.0,1,1, 14.501, 10345.435, 391.636, 52997.665 25/06/12,21:34:43,02,07,1, 12.0,1,1, 14.501, 10345.487, 391.603, 52997.696 25/06/12,21:34:43,03,07,1, 12.0,1,1, 14.501, 10345.490, 391.598, 52997.655 25/06/12,21:34:43,04,07,1, 12.0,1,1, 14.501, 10345.468, 391.577, 52997.704 25/06/12,21:34:43,05,07,1, 12.0,1,1, 14.501, 10345.463, 391.578, 52997.748 25/06/12,21:34:43,06,07,1, 12.0,1,1, 14.501, 10345.470, 391.535, 52997.756 25/06/12,21:34:43,07,07,1, 12.0,1,1, 14.501, 10345.482, 391.542, 52997.742 25/06/12,21:34:43,08,07,1, 12.0,1,1, 14.501, 10345.512, 391.504, 52997.807 25/06/12,21:34:43,09,07,1, 12.0,1,1, 14.501, 10345.493, 391.508, 52997.720 25/06/12,21:34:43,10,07,1, 12.0,1,1, 14.501, 10345.502, 391.495, 52997.796 25/06/12,21:34:43,11,07,1, 12.0,1,1, 14.501, 10345.501, 391.471, 52997.862 25/06/12,21:34:43,12,07,1, 12.0,1,1, 14.501, 10345.527, 391.464, 52997.788 25/06/12,21:34:43,13,07,1, 12.0,1,1, 14.501, 10345.535, 391.436, 52997.909 25/06/12,21:34:43,14,07,1, 12.0,1,1, 14.501, 10345.516, 391.420, 52997.929 25/06/12,21:34:43,15,07,1, 12.0,1,1, 14.501, 10345.512, 391.386, 52997.865 25/06/12,21:34:43,16,07,1, 12.0,1,1, 14.501, 10345.543, 391.383, 52997.938 25/06/12,21:34:43,17,07,1, 12.0,1,1, 14.501, 10345.539, 391.372, 52997.901 25/06/12,21:34:43,18,07,1, 12.0,1,1, 14.501, 10345.523, 391.341, 52997.938 25/06/12,21:34:43,19,07,1, 12.0,1,1, 14.501, 10345.566, 391.332, 52998.038 25/06/12,21:34:44,00,07,1, 11.9,1,1, 14.500, 10345.564, 391.332, 52998.038 25/06/12,21:34:44,01,07,1, 11.9,1,1, 14.500, 10345.562, 391.323, 52998.028 25/06/12,21:34:44,02,07,1, 11.9,1,1, 14.500, 10345.570, 391.282, 52997.979 25/06/12,21:34:44,03,07,1, 11.9,1,1, 14.500, 10345.552, 391.256, 52998.002 25/06/12,21:34:44,04,07,1, 11.9,1,1, 14.500, 10345.526, 391.245, 52998.032 25/06/12,21:34:44,05,07,1, 11.9,1,1, 14.500, 10345.558, 391.218, 52998.050 25/06/12,21:34:44,06,07,1, 11.9,1,1, 14.500, 10345.541, 391.191, 52998.101 25/06/12,21:34:44,07,07,1, 11.9,1,1, 14.500, 10345.575, 391.187, 52998.076 25/06/12,21:34:44,08,07,1, 11.9,1,1, 14.500, 10345.544, 391.155, 52998.054 25/06/12,21:34:44,09,07,1, 11.9,1,1, 14.500, 10345.543, 391.138, 52998.136 25/06/12,21:34:44,10,07,1, 11.9,1,1, 14.500, 10345.569, 391.120, 52998.056 25/06/12,21:34:44,11,07,1, 11.9,1,1, 14.500, 10345.552, 391.105, 52998.177 25/06/12,21:34:44,12,07,1, 11.9,1,1, 14.500, 10345.568, 391.096, 52998.143 25/06/12,21:34:44,13,07,1, 11.9,1,1, 14.500, 10345.536, 391.050, 52998.066 25/06/12,21:34:44,14,07,1, 11.9,1,1, 14.500, 10345.584, 391.077, 52998.184 25/06/12,21:34:44,15,07,1, 11.9,1,1, 14.500, 10345.568, 391.037, 52998.155 25/06/12,21:34:44,16,07,1, 11.9,1,1, 14.500, 10345.578, 391.003, 52998.176 25/06/12,21:34:44,17,07,1, 11.9,1,1, 14.500, 10345.601, 390.984, 52998.216 25/06/12,21:34:44,18,07,1, 11.9,1,1, 14.500, 10345.587, 390.986, 52998.174 25/06/12,21:34:44,19,07,1, 11.9,1,1, 14.500, 10345.569, 390.968, 52998.266 25/06/12,21:34:45,00,08,1, 11.9,1,1, 14.500, 10345.564, 390.968, 52998.266 25/06/12,21:34:45,01,08,1, 11.9,1,1, 14.500, 10345.573, 390.914, 52998.223 25/06/12,21:34:45,02,08,1, 11.9,1,1, 14.500, 10345.574, 390.899, 52998.258 25/06/12,21:34:45,03,08,1, 11.9,1,1, 14.500, 10345.581, 390.872, 52998.280 25/06/12,21:34:45,04,08,1, 11.9,1,1, 14.500, 10345.577, 390.873, 52998.337 25/06/12,21:34:45,05,08,1, 11.9,1,1, 14.500, 10345.596, 390.844, 52998.292 25/06/12,21:34:45,06,08,1, 11.9,1,1, 14.500, 10345.566, 390.809, 52998.357 25/06/12,21:34:45,07,08,1, 11.9,1,1, 14.500, 10345.577, 390.800, 52998.349 25/06/12,21:34:45,08,08,1, 11.9,1,1, 14.500, 10345.580, 390.762, 52998.361 25/06/12,21:34:45,09,08,1, 11.9,1,1, 14.500, 10345.580, 390.748, 52998.324 25/06/12,21:34:45,10,08,1, 11.9,1,1, 14.500, 10345.588, 390.730, 52998.298 25/06/12,21:34:45,11,08,1, 11.9,1,1, 14.500, 10345.567, 390.723, 52998.369 25/06/12,21:34:45,12,08,1, 11.9,1,1, 14.500, 10345.572, 390.723, 52998.455 25/06/12,21:34:45,13,08,1, 11.9,1,1, 14.500, 10345.569, 390.682, 52998.466 25/06/12,21:34:45,14,08,1, 11.9,1,1, 14.500, 10345.580, 390.664, 52998.340 25/06/12,21:34:45,15,08,1, 11.9,1,1, 14.500, 10345.586, 390.640, 52998.498 25/06/12,21:34:45,16,08,1, 11.9,1,1, 14.500, 10345.580, 390.622, 52998.426 25/06/12,21:34:45,17,08,1, 11.9,1,1, 14.500, 10345.551, 390.611, 52998.468 25/06/12,21:34:45,18,08,1, 11.9,1,1, 14.500, 10345.560, 390.590, 52998.524 25/06/12,21:34:45,19,08,1, 11.9,1,1, 14.500, 10345.570, 390.563, 52998.511 25/06/12,21:34:46,00,08,1, 11.9,1,1, 14.499, 10345.564, 390.563, 52998.511 25/06/12,21:34:46,01,08,1, 11.9,1,1, 14.499, 10345.599, 390.537, 52998.520 25/06/12,21:34:46,02,08,1, 11.9,1,1, 14.499, 10345.573, 390.493, 52998.588 25/06/12,21:34:46,03,08,1, 11.9,1,1, 14.499, 10345.524, 390.487, 52998.502 25/06/12,21:34:46,04,08,1, 11.9,1,1, 14.499, 10345.565, 390.451, 52998.547 25/06/12,21:34:46,05,08,1, 11.9,1,1, 14.499, 10345.575, 390.425, 52998.610 25/06/12,21:34:46,06,08,1, 11.9,1,1, 14.499, 10345.569, 390.403, 52998.635 25/06/12,21:34:46,07,08,1, 11.9,1,1, 14.499, 10345.553, 390.394, 52998.612 25/06/12,21:34:46,08,08,1, 11.9,1,1, 14.499, 10345.543, 390.357, 52998.673 25/06/12,21:34:46,09,08,1, 11.9,1,1, 14.499, 10345.540, 390.344, 52998.604 25/06/12,21:34:46,10,08,1, 11.9,1,1, 14.499, 10345.541, 390.338, 52998.626 25/06/12,21:34:46,11,08,1, 11.9,1,1, 14.499, 10345.577, 390.306, 52998.421 25/06/12,21:34:46,12,08,1, 11.9,1,1, 14.499, 10345.531, 390.275, 52998.603 25/06/12,21:34:46,13,08,1, 11.9,1,1, 14.499, 10345.514, 390.284, 52998.687 25/06/12,21:34:46,14,08,1, 11.9,1,1, 14.499, 10345.555, 390.251, 52998.754 25/06/12,21:34:46,15,08,1, 11.9,1,1, 14.499, 10345.521, 390.229, 52998.801 25/06/12,21:34:46,16,08,1, 11.9,1,1, 14.499, 10345.532, 390.210, 52998.796 25/06/12,21:34:46,17,08,1, 11.9,1,1, 14.499, 10345.520, 390.189, 52998.709 25/06/12,21:34:46,18,08,1, 11.9,1,1, 14.499, 10345.523, 390.144, 52998.797 25/06/12,21:34:46,19,08,1, 11.9,1,1, 14.499, 10345.532, 390.134, 52998.786 25/06/12,21:34:47,00,07,1, 11.9,1,1, 14.498, 10345.531, 390.134, 52998.786 25/06/12,21:34:47,01,07,1, 11.9,1,1, 14.498, 10345.485, 390.078, 52998.861 25/06/12,21:34:47,02,07,1, 11.9,1,1, 14.498, 10345.504, 390.057, 52998.849 25/06/12,21:34:47,03,07,1, 11.9,1,1, 14.498, 10345.493, 390.020, 52998.867 25/06/12,21:34:47,04,07,1, 11.9,1,1, 14.498, 10345.479, 390.010, 52998.876 25/06/12,21:34:47,05,07,1, 11.9,1,1, 14.498, 10345.479, 389.987, 52998.931 25/06/12,21:34:47,06,07,1, 11.9,1,1, 14.498, 10345.484, 389.994, 52998.983 25/06/12,21:34:47,07,07,1, 11.9,1,1, 14.498, 10345.470, 389.951, 52998.914 25/06/12,21:34:47,08,07,1, 11.9,1,1, 14.498, 10345.455, 389.929, 52998.930 25/06/12,21:34:47,09,07,1, 11.9,1,1, 14.498, 10345.458, 389.896, 52998.967 25/06/12,21:34:47,10,07,1, 11.9,1,1, 14.498, 10345.462, 389.894, 52998.997 25/06/12,21:34:47,11,07,1, 11.9,1,1, 14.498, 10345.435, 389.892, 52998.989 25/06/12,21:34:47,12,07,1, 11.9,1,1, 14.498, 10345.442, 389.863, 52998.965 25/06/12,21:34:47,13,07,1, 11.9,1,1, 14.498, 10345.412, 389.841, 52998.958 25/06/12,21:34:47,14,07,1, 11.9,1,1, 14.498, 10345.425, 389.838, 52999.096 25/06/12,21:34:47,15,07,1, 11.9,1,1, 14.498, 10345.438, 389.787, 52999.036 25/06/12,21:34:47,16,07,1, 11.9,1,1, 14.498, 10345.415, 389.789, 52999.011 25/06/12,21:34:47,17,07,1, 11.9,1,1, 14.498, 10345.409, 389.742, 52999.069 25/06/12,21:34:47,18,07,1, 11.9,1,1, 14.498, 10345.399, 389.721, 52999.097 25/06/12,21:34:47,19,07,1, 11.9,1,1, 14.498, 10345.397, 389.708, 52999.043 25/06/12,21:34:48,00,09,1, 11.9,1,1, 14.498, 10345.389, 389.708, 52999.043 25/06/12,21:34:48,01,09,1, 11.9,1,1, 14.498, 10345.385, 389.640, 52999.055 25/06/12,21:34:48,02,09,1, 11.9,1,1, 14.498, 10345.376, 389.628, 52999.159 25/06/12,21:34:48,03,09,1, 11.9,1,1, 14.498, 10345.368, 389.621, 52999.137 25/06/12,21:34:48,04,09,1, 11.9,1,1, 14.498, 10345.360, 389.602, 52999.131 25/06/12,21:34:48,05,09,1, 11.9,1,1, 14.498, 10345.332, 389.550, 52999.195 25/06/12,21:34:48,06,09,1, 11.9,1,1, 14.498, 10345.325, 389.531, 52999.170 25/06/12,21:34:48,07,09,1, 11.9,1,1, 14.498, 10345.323, 389.535, 52999.280 25/06/12,21:34:48,08,09,1, 11.9,1,1, 14.498, 10345.340, 389.512, 52999.211 25/06/12,21:34:48,09,09,1, 11.9,1,1, 14.498, 10345.304, 389.475, 52999.215 25/06/12,21:34:48,10,09,1, 11.9,1,1, 14.498, 10345.308, 389.482, 52999.251 25/06/12,21:34:48,11,09,1, 11.9,1,1, 14.498, 10345.323, 389.454, 52999.340 25/06/12,21:34:48,12,09,1, 11.9,1,1, 14.498, 10345.304, 389.424, 52999.312 25/06/12,21:34:48,13,09,1, 11.9,1,1, 14.498, 10345.295, 389.402, 52999.373 25/06/12,21:34:48,14,09,1, 11.9,1,1, 14.498, 10345.292, 389.383, 52999.281 25/06/12,21:34:48,15,09,1, 11.9,1,1, 14.498, 10345.263, 389.365, 52999.437 25/06/12,21:34:48,16,09,1, 11.9,1,1, 14.498, 10345.273, 389.367, 52999.466 25/06/12,21:34:48,17,09,1, 11.9,1,1, 14.498, 10345.284, 389.322, 52999.328 25/06/12,21:34:48,18,09,1, 11.9,1,1, 14.498, 10345.267, 389.314, 52999.412 25/06/12,21:34:48,19,09,1, 11.9,1,1, 14.498, 10345.263, 389.293, 52999.391 25/06/12,21:34:49,00,09,1, 11.9,1,1, 14.498, 10345.255, 389.293, 52999.391 25/06/12,21:34:49,01,09,1, 11.9,1,1, 14.498, 10345.229, 389.234, 52999.499 25/06/12,21:34:49,02,09,1, 11.9,1,1, 14.498, 10345.243, 389.223, 52999.501 25/06/12,21:34:49,03,09,1, 11.9,1,1, 14.498, 10345.205, 389.199, 52999.474 25/06/12,21:34:49,04,09,1, 11.9,1,1, 14.498, 10345.212, 389.190, 52999.448 25/06/12,21:34:49,05,09,1, 11.9,1,1, 14.498, 10345.197, 389.178, 52999.551 25/06/12,21:34:49,06,09,1, 11.9,1,1, 14.498, 10345.187, 389.147, 52999.535 25/06/12,21:34:49,07,09,1, 11.9,1,1, 14.498, 10345.200, 389.125, 52999.545 25/06/12,21:34:49,08,09,1, 11.9,1,1, 14.498, 10345.175, 389.113, 52999.637 25/06/12,21:34:49,09,09,1, 11.9,1,1, 14.498, 10345.177, 389.122, 52999.631 25/06/12,21:34:49,10,09,1, 11.9,1,1, 14.498, 10345.167, 389.088, 52999.660 25/06/12,21:34:49,11,09,1, 11.9,1,1, 14.498, 10345.142, 389.068, 52999.678 25/06/12,21:34:49,12,09,1, 11.9,1,1, 14.498, 10345.150, 389.044, 52999.685 25/06/12,21:34:49,13,09,1, 11.9,1,1, 14.498, 10345.135, 389.017, 52999.592 25/06/12,21:34:49,14,09,1, 11.9,1,1, 14.498, 10345.120, 388.991, 52999.615 25/06/12,21:34:49,15,09,1, 11.9,1,1, 14.498, 10345.124, 388.979, 52999.676 25/06/12,21:34:49,16,09,1, 11.9,1,1, 14.498, 10345.108, 388.978, 52999.754 25/06/12,21:34:49,17,09,1, 11.9,1,1, 14.498, 10345.092, 388.942, 52999.659 25/06/12,21:34:49,18,09,1, 11.9,1,1, 14.498, 10345.109, 388.932, 52999.726 25/06/12,21:34:49,19,09,1, 11.9,1,1, 14.498, 10345.089, 388.904, 52999.751 25/06/12,21:34:50,00,09,1, 11.9,1,1, 14.494, 10345.088, 388.904, 52999.751 25/06/12,21:34:50,01,09,1, 11.9,1,1, 14.494, 10345.064, 388.875, 52999.768 25/06/12,21:34:50,02,09,1, 11.9,1,1, 14.494, 10345.065, 388.862, 52999.776 25/06/12,21:34:50,03,09,1, 11.9,1,1, 14.494, 10345.058, 388.848, 52999.813 25/06/12,21:34:50,04,09,1, 11.9,1,1, 14.494, 10345.059, 388.811, 52999.793 25/06/12,21:34:50,05,09,1, 11.9,1,1, 14.494, 10345.028, 388.795, 52999.835 25/06/12,21:34:50,06,09,1, 11.9,1,1, 14.494, 10345.057, 388.787, 52999.874 25/06/12,21:34:50,07,09,1, 11.9,1,1, 14.494, 10345.011, 388.741, 52999.826 25/06/12,21:34:50,08,09,1, 11.9,1,1, 14.494, 10345.020, 388.746, 52999.924 25/06/12,21:34:50,09,09,1, 11.9,1,1, 14.494, 10345.008, 388.744, 52999.820 25/06/12,21:34:50,10,09,1, 11.9,1,1, 14.494, 10345.005, 388.715, 52999.891 25/06/12,21:34:50,11,09,1, 11.9,1,1, 14.494, 10344.999, 388.715, 52999.960 25/06/12,21:34:50,12,09,1, 11.9,1,1, 14.494, 10344.986, 388.693, 52999.977 25/06/12,21:34:50,13,09,1, 11.9,1,1, 14.494, 10344.992, 388.666, 53000.007 25/06/12,21:34:50,14,09,1, 11.9,1,1, 14.494, 10344.959, 388.653, 53000.025 25/06/12,21:34:50,15,09,1, 11.9,1,1, 14.494, 10344.969, 388.637, 53000.009 25/06/12,21:34:50,16,09,1, 11.9,1,1, 14.494, 10344.980, 388.606, 53000.031 25/06/12,21:34:50,17,09,1, 11.9,1,1, 14.494, 10344.971, 388.573, 53000.049 25/06/12,21:34:50,18,09,1, 11.9,1,1, 14.494, 10344.955, 388.585, 53000.084 25/06/12,21:34:50,19,09,1, 11.9,1,1, 14.494, 10344.942, 388.543, 53000.089 25/06/12,21:34:51,00,08,1, 11.9,1,1, 14.499, 10344.938, 388.543, 53000.089 25/06/12,21:34:51,01,08,1, 11.9,1,1, 14.499, 10344.937, 388.517, 53000.214 25/06/12,21:34:51,02,08,1, 11.9,1,1, 14.499, 10344.941, 388.500, 53000.107 25/06/12,21:34:51,03,08,1, 11.9,1,1, 14.499, 10344.908, 388.507, 53000.206 25/06/12,21:34:51,04,08,1, 11.9,1,1, 14.499, 10344.941, 388.475, 53000.159 25/06/12,21:34:51,05,08,1, 11.9,1,1, 14.499, 10344.883, 388.448, 53000.215 25/06/12,21:34:51,06,08,1, 11.9,1,1, 14.499, 10344.912, 388.427, 53000.222 25/06/12,21:34:51,07,08,1, 11.9,1,1, 14.499, 10344.901, 388.429, 53000.283 25/06/12,21:34:51,08,08,1, 11.9,1,1, 14.499, 10344.901, 388.401, 53000.245 25/06/12,21:34:51,09,08,1, 11.9,1,1, 14.499, 10344.888, 388.390, 53000.277 25/06/12,21:34:51,10,08,1, 11.9,1,1, 14.499, 10344.893, 388.387, 53000.294 25/06/12,21:34:51,11,08,1, 11.9,1,1, 14.499, 10344.885, 388.352, 53000.346 25/06/12,21:34:51,12,08,1, 11.9,1,1, 14.499, 10344.889, 388.345, 53000.365 25/06/12,21:34:51,13,08,1, 11.9,1,1, 14.499, 10344.861, 388.327, 53000.392 25/06/12,21:34:51,14,08,1, 11.9,1,1, 14.499, 10344.877, 388.310, 53000.333 25/06/12,21:34:51,15,08,1, 11.9,1,1, 14.499, 10344.873, 388.303, 53000.395 25/06/12,21:34:51,16,08,1, 11.9,1,1, 14.499, 10344.870, 388.307, 53000.432 25/06/12,21:34:51,17,08,1, 11.9,1,1, 14.499, 10344.885, 388.283, 53000.417 25/06/12,21:34:51,18,08,1, 11.9,1,1, 14.499, 10344.826, 388.267, 53000.470 25/06/12,21:34:51,19,08,1, 11.9,1,1, 14.499, 10344.847, 388.249, 53000.457 25/06/12,21:34:52,00,08,1, 11.9,1,1, 14.498, 10344.846, 388.249, 53000.457 25/06/12,21:34:52,01,08,1, 11.9,1,1, 14.498, 10344.841, 388.235, 53000.523 25/06/12,21:34:52,02,08,1, 11.9,1,1, 14.498, 10344.826, 388.192, 53000.455 25/06/12,21:34:52,03,08,1, 11.9,1,1, 14.498, 10344.821, 388.181, 53000.475 25/06/12,21:34:52,04,08,1, 11.9,1,1, 14.498, 10344.819, 388.172, 53000.564 25/06/12,21:34:52,05,08,1, 11.9,1,1, 14.498, 10344.808, 388.159, 53000.569 25/06/12,21:34:52,06,08,1, 11.9,1,1, 14.498, 10344.803, 388.126, 53000.572 25/06/12,21:34:52,07,08,1, 11.9,1,1, 14.498, 10344.815, 388.129, 53000.644 25/06/12,21:34:52,08,08,1, 11.9,1,1, 14.498, 10344.799, 388.103, 53000.624 25/06/12,21:34:52,09,08,1, 11.9,1,1, 14.498, 10344.794, 388.073, 53000.611 25/06/12,21:34:52,10,08,1, 11.9,1,1, 14.498, 10344.810, 388.057, 53000.641 25/06/12,21:34:52,11,08,1, 11.9,1,1, 14.498, 10344.798, 388.045, 53000.649 25/06/12,21:34:52,12,08,1, 11.9,1,1, 14.498, 10344.817, 388.014, 53000.644 25/06/12,21:34:52,13,08,1, 11.9,1,1, 14.498, 10344.803, 388.010, 53000.654 25/06/12,21:34:52,14,08,1, 11.9,1,1, 14.498, 10344.793, 388.000, 53000.713 25/06/12,21:34:52,15,08,1, 11.9,1,1, 14.498, 10344.800, 387.970, 53000.703 25/06/12,21:34:52,16,08,1, 11.9,1,1, 14.498, 10344.784, 387.967, 53000.746 25/06/12,21:34:52,17,08,1, 11.9,1,1, 14.498, 10344.779, 387.940, 53000.765 25/06/12,21:34:52,18,08,1, 11.9,1,1, 14.498, 10344.751, 387.910, 53000.774 25/06/12,21:34:52,19,08,1, 11.9,1,1, 14.498, 10344.780, 387.916, 53000.831 25/06/12,21:34:53,00,08,1, 12.0,1,1, 14.497, 10344.779, 387.916, 53000.831 25/06/12,21:34:53,01,08,1, 12.0,1,1, 14.497, 10344.768, 387.861, 53000.876 25/06/12,21:34:53,02,08,1, 12.0,1,1, 14.497, 10344.783, 387.844, 53000.823 25/06/12,21:34:53,03,08,1, 12.0,1,1, 14.497, 10344.782, 387.811, 53000.808 25/06/12,21:34:53,04,08,1, 12.0,1,1, 14.497, 10344.771, 387.808, 53000.945 25/06/12,21:34:53,05,08,1, 12.0,1,1, 14.497, 10344.765, 387.786, 53000.900 25/06/12,21:34:53,06,08,1, 12.0,1,1, 14.497, 10344.761, 387.761, 53000.921 25/06/12,21:34:53,07,08,1, 12.0,1,1, 14.497, 10344.765, 387.762, 53000.998 25/06/12,21:34:53,08,08,1, 12.0,1,1, 14.497, 10344.778, 387.720, 53000.956 25/06/12,21:34:53,09,08,1, 12.0,1,1, 14.497, 10344.756, 387.745, 53001.015 25/06/12,21:34:53,10,08,1, 12.0,1,1, 14.497, 10344.738, 387.706, 53000.994 25/06/12,21:34:53,11,08,1, 12.0,1,1, 14.497, 10344.756, 387.683, 53001.050 25/06/12,21:34:53,12,08,1, 12.0,1,1, 14.497, 10344.740, 387.680, 53001.037 25/06/12,21:34:53,13,08,1, 12.0,1,1, 14.497, 10344.737, 387.630, 53001.005 25/06/12,21:34:53,14,08,1, 12.0,1,1, 14.497, 10344.740, 387.634, 53001.025 25/06/12,21:34:53,15,08,1, 12.0,1,1, 14.497, 10344.769, 387.599, 53000.997 25/06/12,21:34:53,16,08,1, 12.0,1,1, 14.497, 10344.723, 387.589, 53001.085 25/06/12,21:34:53,17,08,1, 12.0,1,1, 14.497, 10344.730, 387.558, 53001.048 25/06/12,21:34:53,18,08,1, 12.0,1,1, 14.497, 10344.741, 387.549, 53001.083 25/06/12,21:34:53,19,08,1, 12.0,1,1, 14.497, 10344.739, 387.539, 53001.100 25/06/12,21:34:54,00,08,1, 11.9,1,1, 14.498, 10344.738, 387.539, 53001.100 25/06/12,21:34:54,01,08,1, 11.9,1,1, 14.498, 10344.751, 387.493, 53001.159 25/06/12,21:34:54,02,08,1, 11.9,1,1, 14.498, 10344.736, 387.472, 53001.196 25/06/12,21:34:54,03,08,1, 11.9,1,1, 14.498, 10344.749, 387.480, 53001.153 25/06/12,21:34:54,04,08,1, 11.9,1,1, 14.498, 10344.742, 387.430, 53001.249 25/06/12,21:34:54,05,08,1, 11.9,1,1, 14.498, 10344.764, 387.416, 53001.229 25/06/12,21:34:54,06,08,1, 11.9,1,1, 14.498, 10344.753, 387.418, 53001.261 25/06/12,21:34:54,07,08,1, 11.9,1,1, 14.498, 10344.722, 387.405, 53001.248 25/06/12,21:34:54,08,08,1, 11.9,1,1, 14.498, 10344.773, 387.362, 53001.264 25/06/12,21:34:54,09,08,1, 11.9,1,1, 14.498, 10344.733, 387.335, 53001.319 25/06/12,21:34:54,10,08,1, 11.9,1,1, 14.498, 10344.785, 387.342, 53001.375 25/06/12,21:34:54,11,08,1, 11.9,1,1, 14.498, 10344.742, 387.338, 53001.428 25/06/12,21:34:54,12,08,1, 11.9,1,1, 14.498, 10344.773, 387.291, 53001.376 25/06/12,21:34:54,13,08,1, 11.9,1,1, 14.498, 10344.776, 387.271, 53001.399 25/06/12,21:34:54,14,08,1, 11.9,1,1, 14.498, 10344.782, 387.258, 53001.390 25/06/12,21:34:54,15,08,1, 11.9,1,1, 14.498, 10344.757, 387.242, 53001.464 25/06/12,21:34:54,16,08,1, 11.9,1,1, 14.498, 10344.765, 387.219, 53001.419 25/06/12,21:34:54,17,08,1, 11.9,1,1, 14.498, 10344.789, 387.209, 53001.512 25/06/12,21:34:54,18,08,1, 11.9,1,1, 14.498, 10344.781, 387.182, 53001.477 25/06/12,21:34:54,19,08,1, 11.9,1,1, 14.498, 10344.775, 387.174, 53001.544 25/06/12,21:34:55,00,08,1, 11.9,1,1, 14.498, 10344.771, 387.174, 53001.544 25/06/12,21:34:55,01,08,1, 11.9,1,1, 14.498, 10344.821, 387.104, 53001.564 25/06/12,21:34:55,02,08,1, 11.9,1,1, 14.498, 10344.811, 387.110, 53001.525 25/06/12,21:34:55,03,08,1, 11.9,1,1, 14.498, 10344.815, 387.096, 53001.486 25/06/12,21:34:55,04,08,1, 11.9,1,1, 14.498, 10344.801, 387.058, 53001.538 25/06/12,21:34:55,05,08,1, 11.9,1,1, 14.498, 10344.806, 387.083, 53001.549 25/06/12,21:34:55,06,08,1, 11.9,1,1, 14.498, 10344.836, 387.042, 53001.620 25/06/12,21:34:55,07,08,1, 11.9,1,1, 14.498, 10344.856, 387.059, 53001.634 25/06/12,21:34:55,08,08,1, 11.9,1,1, 14.498, 10344.848, 387.013, 53001.669 25/06/12,21:34:55,09,08,1, 11.9,1,1, 14.498, 10344.837, 387.014, 53001.642 25/06/12,21:34:55,10,08,1, 11.9,1,1, 14.498, 10344.867, 386.986, 53001.746 25/06/12,21:34:55,11,08,1, 11.9,1,1, 14.498, 10344.870, 386.970, 53001.689 25/06/12,21:34:55,12,08,1, 11.9,1,1, 14.498, 10344.880, 386.957, 53001.644 25/06/12,21:34:55,13,08,1, 11.9,1,1, 14.498, 10344.871, 386.942, 53001.678 25/06/12,21:34:55,14,08,1, 11.9,1,1, 14.498, 10344.890, 386.952, 53001.793 25/06/12,21:34:55,15,08,1, 11.9,1,1, 14.498, 10344.919, 386.919, 53001.804 25/06/12,21:34:55,16,08,1, 11.9,1,1, 14.498, 10344.911, 386.906, 53001.852 25/06/12,21:34:55,17,08,1, 11.9,1,1, 14.498, 10344.927, 386.877, 53001.788 25/06/12,21:34:55,18,08,1, 11.9,1,1, 14.498, 10344.925, 386.869, 53001.830 25/06/12,21:34:55,19,08,1, 11.9,1,1, 14.498, 10344.935, 386.855, 53001.826 25/06/12,21:34:56,00,09,1, 11.9,1,1, 14.492, 10344.930, 386.855, 53001.826 25/06/12,21:34:56,01,09,1, 11.9,1,1, 14.492, 10344.960, 386.804, 53001.898 25/06/12,21:34:56,02,09,1, 11.9,1,1, 14.492, 10344.933, 386.785, 53001.944 25/06/12,21:34:56,03,09,1, 11.9,1,1, 14.492, 10344.943, 386.773, 53001.959 25/06/12,21:34:56,04,09,1, 11.9,1,1, 14.492, 10344.937, 386.748, 53001.932 25/06/12,21:34:56,05,09,1, 11.9,1,1, 14.492, 10344.952, 386.751, 53001.993 25/06/12,21:34:56,06,09,1, 11.9,1,1, 14.492, 10344.961, 386.749, 53001.999 25/06/12,21:34:56,07,09,1, 11.9,1,1, 14.492, 10344.967, 386.711, 53001.995 25/06/12,21:34:56,08,09,1, 11.9,1,1, 14.492, 10344.981, 386.728, 53002.029 25/06/12,21:34:56,09,09,1, 11.9,1,1, 14.492, 10344.969, 386.714, 53002.000 25/06/12,21:34:56,10,09,1, 11.9,1,1, 14.492, 10344.999, 386.678, 53002.078 25/06/12,21:34:56,11,09,1, 11.9,1,1, 14.492, 10344.991, 386.680, 53002.054 25/06/12,21:34:56,12,09,1, 11.9,1,1, 14.492, 10345.005, 386.650, 53002.074 25/06/12,21:34:56,13,09,1, 11.9,1,1, 14.492, 10345.020, 386.642, 53002.106 25/06/12,21:34:56,14,09,1, 11.9,1,1, 14.492, 10345.016, 386.632, 53002.174 25/06/12,21:34:56,15,09,1, 11.9,1,1, 14.492, 10345.020, 386.578, 53002.145 25/06/12,21:34:56,16,09,1, 11.9,1,1, 14.492, 10345.017, 386.589, 53002.141 25/06/12,21:34:56,17,09,1, 11.9,1,1, 14.492, 10345.007, 386.553, 53002.161 25/06/12,21:34:56,18,09,1, 11.9,1,1, 14.492, 10345.023, 386.565, 53002.295 25/06/12,21:34:56,19,09,1, 11.9,1,1, 14.492, 10345.015, 386.540, 53002.233 25/06/12,21:34:57,00,10,1, 11.9,1,1, 14.500, 10345.013, 386.540, 53002.233 25/06/12,21:34:57,01,10,1, 11.9,1,1, 14.500, 10345.033, 386.518, 53002.350 25/06/12,21:34:57,02,10,1, 11.9,1,1, 14.500, 10345.027, 386.730, 53003.506 25/06/12,21:34:57,03,10,1, 11.9,1,1, 14.500, 10345.020, 386.744, 53003.603 25/06/12,21:34:57,04,10,1, 11.9,1,1, 14.500, 10345.044, 386.709, 53003.635 25/06/12,21:34:57,05,10,1, 11.9,1,1, 14.500, 10345.048, 386.728, 53003.685 25/06/12,21:34:57,06,10,1, 11.9,1,1, 14.500, 10345.058, 386.674, 53003.677 25/06/12,21:34:57,07,10,1, 11.9,1,1, 14.500, 10345.038, 386.676, 53003.733 25/06/12,21:34:57,08,10,1, 11.9,1,1, 14.500, 10345.072, 386.639, 53003.723 25/06/12,21:34:57,09,10,1, 11.9,1,1, 14.500, 10345.045, 386.633, 53003.805 25/06/12,21:34:57,10,10,1, 11.9,1,1, 14.500, 10345.084, 386.625, 53003.612 25/06/12,21:34:57,11,10,1, 11.9,1,1, 14.500, 10345.107, 386.590, 53003.745 25/06/12,21:34:57,12,10,1, 11.9,1,1, 14.500, 10345.078, 386.590, 53003.757 25/06/12,21:34:57,13,10,1, 11.9,1,1, 14.500, 10345.081, 386.550, 53003.783 25/06/12,21:34:57,14,10,1, 11.9,1,1, 14.500, 10345.084, 386.517, 53003.832 25/06/12,21:34:57,15,10,1, 11.9,1,1, 14.500, 10345.120, 386.514, 53003.906 25/06/12,21:34:57,16,10,1, 11.9,1,1, 14.500, 10345.093, 386.515, 53003.940 25/06/12,21:34:57,17,10,1, 11.9,1,1, 14.500, 10345.101, 386.487, 53003.943 25/06/12,21:34:57,18,10,1, 11.9,1,1, 14.500, 10345.085, 386.448, 53003.936 25/06/12,21:34:57,19,10,1, 11.9,1,1, 14.500, 10345.098, 386.440, 53003.947 25/06/12,21:34:58,00,10,1, 11.9,1,1, 14.503, 10345.097, 386.440, 53003.947 25/06/12,21:34:58,01,10,1, 11.9,1,1, 14.503, 10345.111, 386.402, 53003.977 25/06/12,21:34:58,02,10,1, 11.9,1,1, 14.503, 10345.101, 386.364, 53004.014 25/06/12,21:34:58,03,10,1, 11.9,1,1, 14.503, 10345.084, 386.369, 53004.105 25/06/12,21:34:58,04,10,1, 11.9,1,1, 14.503, 10345.090, 386.351, 53004.017 25/06/12,21:34:58,05,10,1, 11.9,1,1, 14.503, 10345.109, 386.315, 53004.060 25/06/12,21:34:58,06,10,1, 11.9,1,1, 14.503, 10345.107, 386.322, 53004.077 25/06/12,21:34:58,07,10,1, 11.9,1,1, 14.503, 10345.130, 386.311, 53004.128 25/06/12,21:34:58,08,10,1, 11.9,1,1, 14.503, 10345.098, 386.266, 53004.184 25/06/12,21:34:58,09,10,1, 11.9,1,1, 14.503, 10345.132, 386.250, 53004.125 25/06/12,21:34:58,10,10,1, 11.9,1,1, 14.503, 10345.122, 386.229, 53004.154 25/06/12,21:34:58,11,10,1, 11.9,1,1, 14.503, 10345.127, 386.219, 53004.207 25/06/12,21:34:58,12,10,1, 11.9,1,1, 14.503, 10345.132, 386.194, 53004.160 25/06/12,21:34:58,13,10,1, 11.9,1,1, 14.503, 10345.109, 386.171, 53004.237 25/06/12,21:34:58,14,10,1, 11.9,1,1, 14.503, 10345.120, 386.166, 53004.286 25/06/12,21:34:58,15,10,1, 11.9,1,1, 14.503, 10345.127, 386.127, 53004.211 25/06/12,21:34:58,16,10,1, 11.9,1,1, 14.503, 10345.139, 386.126, 53004.258 25/06/12,21:34:58,17,10,1, 11.9,1,1, 14.503, 10345.161, 386.096, 53004.276 25/06/12,21:34:58,18,10,1, 11.9,1,1, 14.503, 10345.134, 386.082, 53004.299 25/06/12,21:34:58,19,10,1, 11.9,1,1, 14.503, 10345.149, 386.074, 53004.323 25/06/12,21:34:59,00,09,1, 11.9,1,1, 14.505, 10345.147, 386.074, 53004.323 25/06/12,21:34:59,01,09,1, 11.9,1,1, 14.505, 10345.119, 386.022, 53004.352 25/06/12,21:34:59,02,09,1, 11.9,1,1, 14.505, 10345.130, 385.999, 53004.327 25/06/12,21:34:59,03,09,1, 11.9,1,1, 14.505, 10345.143, 385.998, 53004.411 25/06/12,21:34:59,04,09,1, 11.9,1,1, 14.505, 10345.117, 385.970, 53004.457 25/06/12,21:34:59,05,09,1, 11.9,1,1, 14.505, 10345.133, 385.950, 53004.437 25/06/12,21:34:59,06,09,1, 11.9,1,1, 14.505, 10345.152, 385.915, 53004.446 25/06/12,21:34:59,07,09,1, 11.9,1,1, 14.505, 10345.145, 385.916, 53004.440 25/06/12,21:34:59,08,09,1, 11.9,1,1, 14.505, 10345.133, 385.880, 53004.555 25/06/12,21:34:59,09,09,1, 11.9,1,1, 14.505, 10345.136, 385.856, 53004.448 25/06/12,21:34:59,10,09,1, 11.9,1,1, 14.505, 10345.154, 385.869, 53004.463 25/06/12,21:34:59,11,09,1, 11.9,1,1, 14.505, 10345.162, 385.865, 53004.561 25/06/12,21:34:59,12,09,1, 11.9,1,1, 14.505, 10345.140, 385.806, 53004.490 25/06/12,21:34:59,13,09,1, 11.9,1,1, 14.505, 10345.149, 385.793, 53004.658 25/06/12,21:34:59,14,09,1, 11.9,1,1, 14.505, 10345.160, 385.784, 53004.599 25/06/12,21:34:59,15,09,1, 11.9,1,1, 14.505, 10345.175, 385.777, 53004.591 25/06/12,21:34:59,16,09,1, 11.9,1,1, 14.505, 10345.185, 385.732, 53004.676 25/06/12,21:34:59,17,09,1, 11.9,1,1, 14.505, 10345.168, 385.736, 53004.666 25/06/12,21:34:59,18,09,1, 11.9,1,1, 14.505, 10345.157, 385.705, 53004.706 25/06/12,21:34:59,19,09,1, 11.9,1,1, 14.505, 10345.138, 385.699, 53004.710 25/06/12,21:35:00,00,09,1, 11.9,1,1, 14.494, 10345.130, 385.699, 53004.710 25/06/12,21:35:00,01,09,1, 11.9,1,1, 14.494, 10345.153, 385.651, 53004.772 25/06/12,21:35:00,02,09,1, 11.9,1,1, 14.494, 10345.164, 385.400, 53003.561 25/06/12,21:35:00,03,09,1, 11.9,1,1, 14.494, 10345.164, 385.368, 53003.414 25/06/12,21:35:00,04,09,1, 11.9,1,1, 14.494, 10345.152, 385.335, 53003.504 25/06/12,21:35:00,05,09,1, 11.9,1,1, 14.494, 10345.168, 385.302, 53003.474 25/06/12,21:35:00,06,09,1, 11.9,1,1, 14.494, 10345.164, 385.296, 53003.550 25/06/12,21:35:00,07,09,1, 11.9,1,1, 14.494, 10345.173, 385.280, 53003.484 25/06/12,21:35:00,08,09,1, 11.9,1,1, 14.494, 10345.185, 385.249, 53003.505 25/06/12,21:35:00,09,09,1, 11.9,1,1, 14.494, 10345.191, 385.222, 53003.555 25/06/12,21:35:00,10,09,1, 11.9,1,1, 14.494, 10345.170, 385.206, 53003.561 25/06/12,21:35:00,11,09,1, 11.9,1,1, 14.494, 10345.167, 385.192, 53003.575 25/06/12,21:35:00,12,09,1, 11.9,1,1, 14.494, 10345.146, 385.194, 53003.583 25/06/12,21:35:00,13,09,1, 11.9,1,1, 14.494, 10345.149, 385.173, 53003.646 25/06/12,21:35:00,14,09,1, 11.9,1,1, 14.494, 10345.152, 385.127, 53003.695 25/06/12,21:35:00,15,09,1, 11.9,1,1, 14.494, 10345.139, 385.105, 53003.661 25/06/12,21:35:00,16,09,1, 11.9,1,1, 14.494, 10345.158, 385.119, 53003.666 25/06/12,21:35:00,17,09,1, 11.9,1,1, 14.494, 10345.167, 385.103, 53003.723 25/06/12,21:35:00,18,09,1, 11.9,1,1, 14.494, 10345.134, 385.088, 53003.756 25/06/12,21:35:00,19,09,1, 11.9,1,1, 14.494, 10345.167, 385.070, 53003.698 25/06/12,21:35:01,00,09,1, 11.8,1,1, 14.495, 10345.163, 385.070, 53003.698 25/06/12,21:35:01,01,09,1, 11.8,1,1, 14.495, 10345.153, 385.002, 53003.746 25/06/12,21:35:01,02,09,1, 11.8,1,1, 14.495, 10345.144, 384.991, 53003.800 25/06/12,21:35:01,03,09,1, 11.8,1,1, 14.495, 10345.139, 384.975, 53003.823 25/06/12,21:35:01,04,09,1, 11.8,1,1, 14.495, 10345.117, 384.967, 53003.838 25/06/12,21:35:01,05,09,1, 11.8,1,1, 14.495, 10345.134, 384.943, 53003.882 25/06/12,21:35:01,06,09,1, 11.8,1,1, 14.495, 10345.112, 384.934, 53003.890 25/06/12,21:35:01,07,09,1, 11.8,1,1, 14.495, 10345.131, 384.925, 53003.898 25/06/12,21:35:01,08,09,1, 11.8,1,1, 14.495, 10345.125, 384.897, 53003.889 25/06/12,21:35:01,09,09,1, 11.8,1,1, 14.495, 10345.146, 384.892, 53003.919 25/06/12,21:35:01,10,09,1, 11.8,1,1, 14.495, 10345.128, 384.877, 53003.945 25/06/12,21:35:01,11,09,1, 11.8,1,1, 14.495, 10345.130, 384.864, 53004.013 25/06/12,21:35:01,12,09,1, 11.8,1,1, 14.495, 10345.132, 384.851, 53003.987 25/06/12,21:35:01,13,09,1, 11.8,1,1, 14.495, 10345.098, 384.818, 53004.039 25/06/12,21:35:01,14,09,1, 11.8,1,1, 14.495, 10345.100, 384.806, 53004.008 25/06/12,21:35:01,15,09,1, 11.8,1,1, 14.495, 10345.100, 384.789, 53004.068 25/06/12,21:35:01,16,09,1, 11.8,1,1, 14.495, 10345.107, 384.770, 53004.158 25/06/12,21:35:01,17,09,1, 11.8,1,1, 14.495, 10345.110, 384.772, 53004.063 25/06/12,21:35:01,18,09,1, 11.8,1,1, 14.495, 10345.086, 384.748, 53004.164 25/06/12,21:35:01,19,09,1, 11.8,1,1, 14.495, 10345.085, 384.730, 53004.189 25/06/12,21:35:02,00,09,1, 11.9,1,1, 14.499, 10345.080, 384.730, 53004.189 25/06/12,21:35:02,01,09,1, 11.9,1,1, 14.499, 10345.071, 384.698, 53004.150 25/06/12,21:35:02,02,09,1, 11.9,1,1, 14.499, 10345.071, 384.658, 53004.197 25/06/12,21:35:02,03,09,1, 11.9,1,1, 14.499, 10345.068, 384.665, 53004.198 25/06/12,21:35:02,04,09,1, 11.9,1,1, 14.499, 10345.056, 384.653, 53004.219 25/06/12,21:35:02,05,09,1, 11.9,1,1, 14.499, 10345.086, 384.634, 53004.266 25/06/12,21:35:02,06,09,1, 11.9,1,1, 14.499, 10345.051, 384.634, 53004.226 25/06/12,21:35:02,07,09,1, 11.9,1,1, 14.499, 10345.056, 384.615, 53004.304 25/06/12,21:35:02,08,09,1, 11.9,1,1, 14.499, 10345.043, 384.576, 53004.236 25/06/12,21:35:02,09,09,1, 11.9,1,1, 14.499, 10345.038, 384.575, 53004.287 25/06/12,21:35:02,10,09,1, 11.9,1,1, 14.499, 10345.037, 384.561, 53004.378 25/06/12,21:35:02,11,09,1, 11.9,1,1, 14.499, 10345.027, 384.524, 53004.308 25/06/12,21:35:02,12,09,1, 11.9,1,1, 14.499, 10345.040, 384.528, 53004.341 25/06/12,21:35:02,13,09,1, 11.9,1,1, 14.499, 10345.033, 384.493, 53004.319 25/06/12,21:35:02,14,09,1, 11.9,1,1, 14.499, 10345.034, 384.459, 53004.354 25/06/12,21:35:02,15,09,1, 11.9,1,1, 14.499, 10344.997, 384.467, 53004.374 25/06/12,21:35:02,16,09,1, 11.9,1,1, 14.499, 10345.041, 384.458, 53004.425 25/06/12,21:35:02,17,09,1, 11.9,1,1, 14.499, 10345.045, 384.434, 53004.464 25/06/12,21:35:02,18,09,1, 11.9,1,1, 14.499, 10345.012, 384.430, 53004.445 25/06/12,21:35:02,19,09,1, 11.9,1,1, 14.499, 10345.021, 384.427, 53004.500 25/06/12,21:35:03,00,10,1, 11.9,1,1, 14.490, 10345.013, 384.427, 53004.500 25/06/12,21:35:03,01,10,1, 11.9,1,1, 14.490, 10344.993, 384.383, 53004.506 25/06/12,21:35:03,02,10,1, 11.9,1,1, 14.490, 10344.974, 384.373, 53004.541 25/06/12,21:35:03,03,10,1, 11.9,1,1, 14.490, 10344.987, 384.359, 53004.577 25/06/12,21:35:03,04,10,1, 11.9,1,1, 14.490, 10344.991, 384.333, 53004.609 25/06/12,21:35:03,05,10,1, 11.9,1,1, 14.490, 10344.993, 384.324, 53004.624 25/06/12,21:35:03,06,10,1, 11.9,1,1, 14.490, 10345.000, 384.297, 53004.630 25/06/12,21:35:03,07,10,1, 11.9,1,1, 14.490, 10344.979, 384.291, 53004.647 25/06/12,21:35:03,08,10,1, 11.9,1,1, 14.490, 10344.962, 384.285, 53004.745 25/06/12,21:35:03,09,10,1, 11.9,1,1, 14.490, 10345.001, 384.249, 53004.737 25/06/12,21:35:03,10,10,1, 11.9,1,1, 14.490, 10344.958, 384.262, 53004.761 25/06/12,21:35:03,11,10,1, 11.9,1,1, 14.490, 10344.956, 384.221, 53004.765 25/06/12,21:35:03,12,10,1, 11.9,1,1, 14.490, 10344.969, 384.212, 53004.676 25/06/12,21:35:03,13,10,1, 11.9,1,1, 14.490, 10344.932, 384.202, 53004.771 25/06/12,21:35:03,14,10,1, 11.9,1,1, 14.490, 10344.955, 384.154, 53004.781 25/06/12,21:35:03,15,10,1, 11.9,1,1, 14.490, 10344.930, 384.173, 53004.821 25/06/12,21:35:03,16,10,1, 11.9,1,1, 14.490, 10344.933, 384.161, 53004.798 25/06/12,21:35:03,17,10,1, 11.9,1,1, 14.490, 10344.933, 384.122, 53004.843 25/06/12,21:35:03,18,10,1, 11.9,1,1, 14.490, 10344.951, 384.126, 53004.836 25/06/12,21:35:03,19,10,1, 11.9,1,1, 14.490, 10344.929, 384.108, 53004.897 25/06/12,21:35:04,00,09,1, 11.9,1,1, 14.495, 10344.921, 384.108, 53004.897 25/06/12,21:35:04,01,09,1, 11.9,1,1, 14.495, 10344.952, 384.079, 53004.911 25/06/12,21:35:04,02,09,1, 11.9,1,1, 14.495, 10344.902, 384.082, 53004.924 25/06/12,21:35:04,03,09,1, 11.9,1,1, 14.495, 10344.916, 384.074, 53005.016 25/06/12,21:35:04,04,09,1, 11.9,1,1, 14.495, 10344.907, 384.060, 53005.015 25/06/12,21:35:04,05,09,1, 11.9,1,1, 14.495, 10344.897, 384.028, 53005.061 25/06/12,21:35:04,06,09,1, 11.9,1,1, 14.495, 10344.904, 383.993, 53005.031 25/06/12,21:35:04,07,09,1, 11.9,1,1, 14.495, 10344.913, 383.999, 53005.062 25/06/12,21:35:04,08,09,1, 11.9,1,1, 14.495, 10344.891, 383.966, 53005.100 25/06/12,21:35:04,09,09,1, 11.9,1,1, 14.495, 10344.883, 383.962, 53005.136 25/06/12,21:35:04,10,09,1, 11.9,1,1, 14.495, 10344.890, 383.950, 53005.197 25/06/12,21:35:04,11,09,1, 11.9,1,1, 14.495, 10344.885, 383.940, 53005.150 25/06/12,21:35:04,12,09,1, 11.9,1,1, 14.495, 10344.874, 383.926, 53005.123 25/06/12,21:35:04,13,09,1, 11.9,1,1, 14.495, 10344.875, 383.909, 53005.167 25/06/12,21:35:04,14,09,1, 11.9,1,1, 14.495, 10344.875, 383.886, 53005.187 25/06/12,21:35:04,15,09,1, 11.9,1,1, 14.495, 10344.865, 383.914, 53005.257 25/06/12,21:35:04,16,09,1, 11.9,1,1, 14.495, 10344.873, 383.900, 53005.268 25/06/12,21:35:04,17,09,1, 11.9,1,1, 14.495, 10344.858, 383.886, 53005.272 25/06/12,21:35:04,18,09,1, 11.9,1,1, 14.495, 10344.848, 383.876, 53005.311 25/06/12,21:35:04,19,09,1, 11.9,1,1, 14.495, 10344.853, 383.874, 53005.319 25/06/12,21:35:05,00,09,1, 12.0,1,1, 14.489, 10344.846, 383.874, 53005.319 25/06/12,21:35:05,01,09,1, 12.0,1,1, 14.489, 10344.844, 383.829, 53005.347 25/06/12,21:35:05,02,09,1, 12.0,1,1, 14.489, 10344.857, 383.822, 53005.372 25/06/12,21:35:05,03,09,1, 12.0,1,1, 14.489, 10344.844, 383.806, 53005.437 25/06/12,21:35:05,04,09,1, 12.0,1,1, 14.489, 10344.843, 383.798, 53005.448 25/06/12,21:35:05,05,09,1, 12.0,1,1, 14.489, 10344.843, 383.789, 53005.475 25/06/12,21:35:05,06,09,1, 12.0,1,1, 14.489, 10344.833, 383.795, 53005.448 25/06/12,21:35:05,07,09,1, 12.0,1,1, 14.489, 10344.834, 383.758, 53005.463 25/06/12,21:35:05,08,09,1, 12.0,1,1, 14.489, 10344.816, 383.773, 53005.617 25/06/12,21:35:05,09,09,1, 12.0,1,1, 14.489, 10344.819, 383.747, 53005.559 25/06/12,21:35:05,10,09,1, 12.0,1,1, 14.489, 10344.825, 383.750, 53005.577 25/06/12,21:35:05,11,09,1, 12.0,1,1, 14.489, 10344.834, 383.750, 53005.614 25/06/12,21:35:05,12,09,1, 12.0,1,1, 14.489, 10344.811, 383.728, 53005.677 25/06/12,21:35:05,13,09,1, 12.0,1,1, 14.489, 10344.802, 383.731, 53005.624 25/06/12,21:35:05,14,09,1, 12.0,1,1, 14.489, 10344.831, 383.719, 53005.709 25/06/12,21:35:05,15,09,1, 12.0,1,1, 14.489, 10344.804, 383.713, 53005.662 25/06/12,21:35:05,16,09,1, 12.0,1,1, 14.489, 10344.810, 383.693, 53005.654 25/06/12,21:35:05,17,09,1, 12.0,1,1, 14.489, 10344.810, 383.681, 53005.781 25/06/12,21:35:05,18,09,1, 12.0,1,1, 14.489, 10344.803, 383.658, 53005.695 25/06/12,21:35:05,19,09,1, 12.0,1,1, 14.489, 10344.793, 383.664, 53005.772 25/06/12,21:35:06,00,09,1, 11.9,1,1, 14.494, 10344.788, 383.664, 53005.772 25/06/12,21:35:06,01,09,1, 11.9,1,1, 14.494, 10344.797, 383.631, 53005.830 25/06/12,21:35:06,02,09,1, 11.9,1,1, 14.494, 10344.796, 383.623, 53005.814 25/06/12,21:35:06,03,09,1, 11.9,1,1, 14.494, 10344.773, 383.618, 53005.834 25/06/12,21:35:06,04,09,1, 11.9,1,1, 14.494, 10344.780, 383.618, 53005.925 25/06/12,21:35:06,05,09,1, 11.9,1,1, 14.494, 10344.799, 383.607, 53005.940 25/06/12,21:35:06,06,09,1, 11.9,1,1, 14.494, 10344.746, 383.592, 53005.915 25/06/12,21:35:06,07,09,1, 11.9,1,1, 14.494, 10344.758, 383.597, 53005.966 25/06/12,21:35:06,08,09,1, 11.9,1,1, 14.494, 10344.771, 383.575, 53005.945 25/06/12,21:35:06,09,09,1, 11.9,1,1, 14.494, 10344.745, 383.589, 53005.933 25/06/12,21:35:06,10,09,1, 11.9,1,1, 14.494, 10344.745, 383.561, 53005.977 25/06/12,21:35:06,11,09,1, 11.9,1,1, 14.494, 10344.704, 383.574, 53006.063 25/06/12,21:35:06,12,09,1, 11.9,1,1, 14.494, 10344.731, 383.539, 53005.988 25/06/12,21:35:06,13,09,1, 11.9,1,1, 14.494, 10344.756, 383.551, 53006.031 25/06/12,21:35:06,14,09,1, 11.9,1,1, 14.494, 10344.732, 383.534, 53006.078 25/06/12,21:35:06,15,09,1, 11.9,1,1, 14.494, 10344.729, 383.553, 53006.109 25/06/12,21:35:06,16,09,1, 11.9,1,1, 14.494, 10344.716, 383.552, 53006.131 25/06/12,21:35:06,17,09,1, 11.9,1,1, 14.494, 10344.727, 383.547, 53006.193 25/06/12,21:35:06,18,09,1, 11.9,1,1, 14.494, 10344.721, 383.525, 53006.152 25/06/12,21:35:06,19,09,1, 11.9,1,1, 14.494, 10344.693, 383.512, 53006.160 25/06/12,21:35:07,00,09,1, 12.0,1,1, 14.487, 10344.688, 383.512, 53006.160 25/06/12,21:35:07,01,09,1, 12.0,1,1, 14.487, 10344.688, 383.487, 53006.334 25/06/12,21:35:07,02,09,1, 12.0,1,1, 14.487, 10344.671, 383.508, 53006.296 25/06/12,21:35:07,03,09,1, 12.0,1,1, 14.487, 10344.696, 383.516, 53006.271 25/06/12,21:35:07,04,09,1, 12.0,1,1, 14.487, 10344.677, 383.469, 53006.296 25/06/12,21:35:07,05,09,1, 12.0,1,1, 14.487, 10344.659, 383.501, 53006.353 25/06/12,21:35:07,06,09,1, 12.0,1,1, 14.487, 10344.689, 383.461, 53006.311 25/06/12,21:35:07,07,09,1, 12.0,1,1, 14.487, 10344.677, 383.472, 53006.427 25/06/12,21:35:07,08,09,1, 12.0,1,1, 14.487, 10344.613, 383.491, 53006.427 25/06/12,21:35:07,09,09,1, 12.0,1,1, 14.487, 10344.648, 383.454, 53006.435 25/06/12,21:35:07,10,09,1, 12.0,1,1, 14.487, 10344.625, 383.473, 53006.442 25/06/12,21:35:07,11,09,1, 12.0,1,1, 14.487, 10344.626, 383.451, 53006.516 25/06/12,21:35:07,12,09,1, 12.0,1,1, 14.487, 10344.620, 383.467, 53006.496 25/06/12,21:35:07,13,09,1, 12.0,1,1, 14.487, 10344.590, 383.460, 53006.516 25/06/12,21:35:07,14,09,1, 12.0,1,1, 14.487, 10344.613, 383.437, 53006.469 25/06/12,21:35:07,15,09,1, 12.0,1,1, 14.487, 10344.601, 383.441, 53006.484 25/06/12,21:35:07,16,09,1, 12.0,1,1, 14.487, 10344.583, 383.432, 53006.562 25/06/12,21:35:07,17,09,1, 12.0,1,1, 14.487, 10344.573, 383.407, 53006.525 25/06/12,21:35:07,18,09,1, 12.0,1,1, 14.487, 10344.583, 383.415, 53006.621 25/06/12,21:35:07,19,09,1, 12.0,1,1, 14.487, 10344.576, 383.429, 53006.665 25/06/12,21:35:08,00,09,1, 11.9,1,1, 14.492, 10344.571, 383.429, 53006.665 25/06/12,21:35:08,01,09,1, 11.9,1,1, 14.492, 10344.569, 383.412, 53006.606 25/06/12,21:35:08,02,09,1, 11.9,1,1, 14.492, 10344.587, 383.413, 53006.671 25/06/12,21:35:08,03,09,1, 11.9,1,1, 14.492, 10344.521, 383.415, 53006.712 25/06/12,21:35:08,04,09,1, 11.9,1,1, 14.492, 10344.557, 383.406, 53006.774 25/06/12,21:35:08,05,09,1, 11.9,1,1, 14.492, 10344.536, 383.392, 53006.730 25/06/12,21:35:08,06,09,1, 11.9,1,1, 14.492, 10344.535, 383.389, 53006.717 25/06/12,21:35:08,07,09,1, 11.9,1,1, 14.492, 10344.529, 383.405, 53006.807 25/06/12,21:35:08,08,09,1, 11.9,1,1, 14.492, 10344.503, 383.379, 53006.872 25/06/12,21:35:08,09,09,1, 11.9,1,1, 14.492, 10344.497, 383.384, 53006.827 25/06/12,21:35:08,10,09,1, 11.9,1,1, 14.492, 10344.497, 383.378, 53006.890 25/06/12,21:35:08,11,09,1, 11.9,1,1, 14.492, 10344.504, 383.389, 53006.923 25/06/12,21:35:08,12,09,1, 11.9,1,1, 14.492, 10344.472, 383.365, 53006.940 25/06/12,21:35:08,13,09,1, 11.9,1,1, 14.492, 10344.475, 383.369, 53006.929 25/06/12,21:35:08,14,09,1, 11.9,1,1, 14.492, 10344.470, 383.369, 53006.916 25/06/12,21:35:08,15,09,1, 11.9,1,1, 14.492, 10344.468, 383.372, 53006.997 25/06/12,21:35:08,16,09,1, 11.9,1,1, 14.492, 10344.474, 383.363, 53006.922 25/06/12,21:35:08,17,09,1, 11.9,1,1, 14.492, 10344.456, 383.360, 53006.977 25/06/12,21:35:08,18,09,1, 11.9,1,1, 14.492, 10344.453, 383.345, 53007.051 25/06/12,21:35:08,19,09,1, 11.9,1,1, 14.492, 10344.446, 383.346, 53007.034 25/06/12,21:35:09,00,09,1, 11.9,1,1, 14.491, 10344.446, 383.346, 53007.034 25/06/12,21:35:09,01,09,1, 11.9,1,1, 14.491, 10344.426, 383.343, 53007.078 25/06/12,21:35:09,02,09,1, 11.9,1,1, 14.491, 10344.419, 383.335, 53007.054 25/06/12,21:35:09,03,09,1, 11.9,1,1, 14.491, 10344.409, 383.319, 53007.084 25/06/12,21:35:09,04,09,1, 11.9,1,1, 14.491, 10344.411, 383.299, 53007.119 25/06/12,21:35:09,05,09,1, 11.9,1,1, 14.491, 10344.404, 383.294, 53007.107 25/06/12,21:35:09,06,09,1, 11.9,1,1, 14.491, 10344.421, 383.307, 53007.140 25/06/12,21:35:09,07,09,1, 11.9,1,1, 14.491, 10344.391, 383.312, 53007.179 25/06/12,21:35:09,08,09,1, 11.9,1,1, 14.491, 10344.412, 383.315, 53007.148 25/06/12,21:35:09,09,09,1, 11.9,1,1, 14.491, 10344.403, 383.306, 53007.177 25/06/12,21:35:09,10,09,1, 11.9,1,1, 14.491, 10344.384, 383.298, 53007.221 25/06/12,21:35:09,11,09,1, 11.9,1,1, 14.491, 10344.370, 383.306, 53007.287 25/06/12,21:35:09,12,09,1, 11.9,1,1, 14.491, 10344.372, 383.270, 53007.286 25/06/12,21:35:09,13,09,1, 11.9,1,1, 14.491, 10344.368, 383.304, 53007.355 25/06/12,21:35:09,14,09,1, 11.9,1,1, 14.491, 10344.369, 383.267, 53007.316 25/06/12,21:35:09,15,09,1, 11.9,1,1, 14.491, 10344.348, 383.287, 53007.365 25/06/12,21:35:09,16,09,1, 11.9,1,1, 14.491, 10344.351, 383.274, 53007.373 25/06/12,21:35:09,17,09,1, 11.9,1,1, 14.491, 10344.363, 383.264, 53007.420 25/06/12,21:35:09,18,09,1, 11.9,1,1, 14.491, 10344.335, 383.265, 53007.458 25/06/12,21:35:09,19,09,1, 11.9,1,1, 14.491, 10344.325, 383.287, 53007.540 25/06/12,21:35:10,00,09,1, 12.0,1,1, 14.492, 10344.321, 383.287, 53007.540 25/06/12,21:35:10,01,09,1, 12.0,1,1, 14.492, 10344.336, 383.272, 53007.467 25/06/12,21:35:10,02,09,1, 12.0,1,1, 14.492, 10344.309, 383.267, 53007.477 25/06/12,21:35:10,03,09,1, 12.0,1,1, 14.492, 10344.325, 383.246, 53007.516 25/06/12,21:35:10,04,09,1, 12.0,1,1, 14.492, 10344.300, 383.276, 53007.598 25/06/12,21:35:10,05,09,1, 12.0,1,1, 14.492, 10344.315, 383.251, 53007.617 25/06/12,21:35:10,06,09,1, 12.0,1,1, 14.492, 10344.324, 383.247, 53007.573 25/06/12,21:35:10,07,09,1, 12.0,1,1, 14.492, 10344.302, 383.257, 53007.591 25/06/12,21:35:10,08,09,1, 12.0,1,1, 14.492, 10344.282, 383.276, 53007.675 25/06/12,21:35:10,09,09,1, 12.0,1,1, 14.492, 10344.294, 383.279, 53007.693 25/06/12,21:35:10,10,09,1, 12.0,1,1, 14.492, 10344.277, 383.213, 53007.710 25/06/12,21:35:10,11,09,1, 12.0,1,1, 14.492, 10344.296, 383.239, 53007.756 25/06/12,21:35:10,12,09,1, 12.0,1,1, 14.492, 10344.276, 383.245, 53007.779 25/06/12,21:35:10,13,09,1, 12.0,1,1, 14.492, 10344.231, 383.251, 53007.825 25/06/12,21:35:10,14,09,1, 12.0,1,1, 14.492, 10344.235, 383.236, 53007.814 25/06/12,21:35:10,15,09,1, 12.0,1,1, 14.492, 10344.237, 383.252, 53007.753 25/06/12,21:35:10,16,09,1, 12.0,1,1, 14.492, 10344.221, 383.230, 53007.832 25/06/12,21:35:10,17,09,1, 12.0,1,1, 14.492, 10344.234, 383.226, 53007.810 25/06/12,21:35:10,18,09,1, 12.0,1,1, 14.492, 10344.233, 383.244, 53007.871 25/06/12,21:35:10,19,09,1, 12.0,1,1, 14.492, 10344.229, 383.220, 53007.955 25/06/12,21:35:11,00,09,1, 11.9,1,1, 14.494, 10344.229, 383.220, 53007.955 25/06/12,21:35:11,01,09,1, 11.9,1,1, 14.494, 10344.225, 383.224, 53007.909 25/06/12,21:35:11,02,09,1, 11.9,1,1, 14.494, 10344.219, 383.226, 53007.919 25/06/12,21:35:11,03,09,1, 11.9,1,1, 14.494, 10344.228, 383.233, 53008.005 25/06/12,21:35:11,04,09,1, 11.9,1,1, 14.494, 10344.245, 383.222, 53008.009 25/06/12,21:35:11,05,09,1, 11.9,1,1, 14.494, 10344.192, 383.215, 53007.980 25/06/12,21:35:11,06,09,1, 11.9,1,1, 14.494, 10344.196, 383.216, 53008.064 25/06/12,21:35:11,07,09,1, 11.9,1,1, 14.494, 10344.199, 383.201, 53008.079 25/06/12,21:35:11,08,09,1, 11.9,1,1, 14.494, 10344.196, 383.220, 53008.091 25/06/12,21:35:11,09,09,1, 11.9,1,1, 14.494, 10344.197, 383.230, 53008.082 25/06/12,21:35:11,10,09,1, 11.9,1,1, 14.494, 10344.176, 383.233, 53008.158 25/06/12,21:35:11,11,09,1, 11.9,1,1, 14.494, 10344.188, 383.235, 53008.140 25/06/12,21:35:11,12,09,1, 11.9,1,1, 14.494, 10344.168, 383.212, 53008.137 25/06/12,21:35:11,13,09,1, 11.9,1,1, 14.494, 10344.184, 383.230, 53008.249 25/06/12,21:35:11,14,09,1, 11.9,1,1, 14.494, 10344.146, 383.230, 53008.247 25/06/12,21:35:11,15,09,1, 11.9,1,1, 14.494, 10344.164, 383.259, 53008.248 25/06/12,21:35:11,16,09,1, 11.9,1,1, 14.494, 10344.150, 383.238, 53008.253 25/06/12,21:35:11,17,09,1, 11.9,1,1, 14.494, 10344.136, 383.220, 53008.281 25/06/12,21:35:11,18,09,1, 11.9,1,1, 14.494, 10344.149, 383.219, 53008.305 25/06/12,21:35:11,19,09,1, 11.9,1,1, 14.494, 10344.132, 383.202, 53008.300 25/06/12,21:35:12,00,09,1, 11.9,1,1, 14.491, 10344.129, 383.202, 53008.300 25/06/12,21:35:12,01,09,1, 11.9,1,1, 14.491, 10344.117, 383.219, 53008.384 25/06/12,21:35:12,02,09,1, 11.9,1,1, 14.491, 10344.125, 383.230, 53008.331 25/06/12,21:35:12,03,09,1, 11.9,1,1, 14.491, 10344.121, 383.224, 53008.363 25/06/12,21:35:12,04,09,1, 11.9,1,1, 14.491, 10344.126, 383.218, 53008.416 25/06/12,21:35:12,05,09,1, 11.9,1,1, 14.491, 10344.130, 383.243, 53008.460 25/06/12,21:35:12,06,09,1, 11.9,1,1, 14.491, 10344.105, 383.257, 53008.507 25/06/12,21:35:12,07,09,1, 11.9,1,1, 14.491, 10344.100, 383.258, 53008.454 25/06/12,21:35:12,08,09,1, 11.9,1,1, 14.491, 10344.083, 383.209, 53008.516 25/06/12,21:35:12,09,09,1, 11.9,1,1, 14.491, 10344.122, 383.249, 53008.540 25/06/12,21:35:12,10,09,1, 11.9,1,1, 14.491, 10344.104, 383.261, 53008.581 25/06/12,21:35:12,11,09,1, 11.9,1,1, 14.491, 10344.076, 383.251, 53008.552 25/06/12,21:35:12,12,09,1, 11.9,1,1, 14.491, 10344.094, 383.235, 53008.547 25/06/12,21:35:12,13,09,1, 11.9,1,1, 14.491, 10344.083, 383.231, 53008.629 25/06/12,21:35:12,14,09,1, 11.9,1,1, 14.491, 10344.087, 383.260, 53008.564 25/06/12,21:35:12,15,09,1, 11.9,1,1, 14.491, 10344.073, 383.242, 53008.686 25/06/12,21:35:12,16,09,1, 11.9,1,1, 14.491, 10344.060, 383.267, 53008.664 25/06/12,21:35:12,17,09,1, 11.9,1,1, 14.491, 10344.068, 383.238, 53008.715 25/06/12,21:35:12,18,09,1, 11.9,1,1, 14.491, 10344.054, 383.252, 53008.756 25/06/12,21:35:12,19,09,1, 11.9,1,1, 14.491, 10344.042, 383.249, 53008.710 25/06/12,21:35:13,00,09,1, 12.0,1,1, 14.492, 10344.037, 383.249, 53008.710 25/06/12,21:35:13,01,09,1, 12.0,1,1, 14.492, 10344.048, 383.266, 53008.799 25/06/12,21:35:13,02,09,1, 12.0,1,1, 14.492, 10344.034, 383.278, 53008.727 25/06/12,21:35:13,03,09,1, 12.0,1,1, 14.492, 10344.028, 383.271, 53008.777 25/06/12,21:35:13,04,09,1, 12.0,1,1, 14.492, 10344.037, 383.267, 53008.854 25/06/12,21:35:13,05,09,1, 12.0,1,1, 14.492, 10344.063, 383.267, 53008.830 25/06/12,21:35:13,06,09,1, 12.0,1,1, 14.492, 10344.067, 383.262, 53008.807 25/06/12,21:35:13,07,09,1, 12.0,1,1, 14.492, 10344.025, 383.250, 53008.914 25/06/12,21:35:13,08,09,1, 12.0,1,1, 14.492, 10344.052, 383.262, 53008.843 25/06/12,21:35:13,09,09,1, 12.0,1,1, 14.492, 10344.042, 383.296, 53008.896 25/06/12,21:35:13,10,09,1, 12.0,1,1, 14.492, 10344.023, 383.288, 53008.941 25/06/12,21:35:13,11,09,1, 12.0,1,1, 14.492, 10344.011, 383.293, 53008.918 25/06/12,21:35:13,12,09,1, 12.0,1,1, 14.492, 10344.033, 383.285, 53008.934 25/06/12,21:35:13,13,09,1, 12.0,1,1, 14.492, 10344.041, 383.283, 53008.971 25/06/12,21:35:13,14,09,1, 12.0,1,1, 14.492, 10344.030, 383.300, 53009.065 25/06/12,21:35:13,15,09,1, 12.0,1,1, 14.492, 10344.031, 383.300, 53009.012 25/06/12,21:35:13,16,09,1, 12.0,1,1, 14.492, 10344.021, 383.331, 53009.013 25/06/12,21:35:13,17,09,1, 12.0,1,1, 14.492, 10344.040, 383.330, 53009.090 25/06/12,21:35:13,18,09,1, 12.0,1,1, 14.492, 10344.049, 383.310, 53009.130 25/06/12,21:35:13,19,09,1, 12.0,1,1, 14.492, 10344.040, 383.323, 53009.110 25/06/12,21:35:14,00,09,1, 12.0,1,1, 14.488, 10344.037, 383.323, 53009.110 25/06/12,21:35:14,01,09,1, 12.0,1,1, 14.488, 10344.027, 383.319, 53009.178 25/06/12,21:35:14,02,09,1, 12.0,1,1, 14.488, 10344.036, 383.310, 53009.116 25/06/12,21:35:14,03,09,1, 12.0,1,1, 14.488, 10344.009, 383.333, 53009.195 25/06/12,21:35:14,04,09,1, 12.0,1,1, 14.488, 10344.002, 383.333, 53009.182 25/06/12,21:35:14,05,09,1, 12.0,1,1, 14.488, 10344.026, 383.336, 53009.258 25/06/12,21:35:14,06,09,1, 12.0,1,1, 14.488, 10344.046, 383.344, 53009.190 25/06/12,21:35:14,07,09,1, 12.0,1,1, 14.488, 10344.035, 383.372, 53009.249 25/06/12,21:35:14,08,09,1, 12.0,1,1, 14.488, 10343.996, 383.346, 53009.226 25/06/12,21:35:14,09,09,1, 12.0,1,1, 14.488, 10344.019, 383.367, 53009.363 25/06/12,21:35:14,10,09,1, 12.0,1,1, 14.488, 10344.032, 383.396, 53009.292 25/06/12,21:35:14,11,09,1, 12.0,1,1, 14.488, 10344.042, 383.374, 53009.305 25/06/12,21:35:14,12,09,1, 12.0,1,1, 14.488, 10344.024, 383.374, 53009.302 25/06/12,21:35:14,13,09,1, 12.0,1,1, 14.488, 10344.039, 383.383, 53009.398 25/06/12,21:35:14,14,09,1, 12.0,1,1, 14.488, 10344.059, 383.412, 53009.413 25/06/12,21:35:14,15,09,1, 12.0,1,1, 14.488, 10344.054, 383.407, 53009.376 25/06/12,21:35:14,16,09,1, 12.0,1,1, 14.488, 10344.033, 383.394, 53009.388 25/06/12,21:35:14,17,09,1, 12.0,1,1, 14.488, 10344.033, 383.416, 53009.456 25/06/12,21:35:14,18,09,1, 12.0,1,1, 14.488, 10344.045, 383.422, 53009.415 25/06/12,21:35:14,19,09,1, 12.0,1,1, 14.488, 10344.040, 383.426, 53009.427 25/06/12,21:35:15,00,09,1, 11.9,1,1, 14.488, 10344.037, 383.426, 53009.427 25/06/12,21:35:15,01,09,1, 11.9,1,1, 14.488, 10344.031, 383.418, 53009.540 25/06/12,21:35:15,02,09,1, 11.9,1,1, 14.488, 10344.041, 383.425, 53009.483 25/06/12,21:35:15,03,09,1, 11.9,1,1, 14.488, 10344.019, 383.443, 53009.559 25/06/12,21:35:15,04,09,1, 11.9,1,1, 14.488, 10344.049, 383.460, 53009.643 25/06/12,21:35:15,05,09,1, 11.9,1,1, 14.488, 10344.019, 383.427, 53009.581 25/06/12,21:35:15,06,09,1, 11.9,1,1, 14.488, 10344.033, 383.443, 53009.594 25/06/12,21:35:15,07,09,1, 11.9,1,1, 14.488, 10344.051, 383.477, 53009.536 25/06/12,21:35:15,08,09,1, 11.9,1,1, 14.488, 10344.067, 383.466, 53009.614 25/06/12,21:35:15,09,09,1, 11.9,1,1, 14.488, 10344.051, 383.471, 53009.616 25/06/12,21:35:15,10,09,1, 11.9,1,1, 14.488, 10344.074, 383.451, 53009.586 25/06/12,21:35:15,11,09,1, 11.9,1,1, 14.488, 10344.046, 383.488, 53009.699 25/06/12,21:35:15,12,09,1, 11.9,1,1, 14.488, 10344.062, 383.475, 53009.696 25/06/12,21:35:15,13,09,1, 11.9,1,1, 14.488, 10344.061, 383.478, 53009.643 25/06/12,21:35:15,14,09,1, 11.9,1,1, 14.488, 10344.088, 383.471, 53009.631 25/06/12,21:35:15,15,09,1, 11.9,1,1, 14.488, 10344.075, 383.487, 53009.696 25/06/12,21:35:15,16,09,1, 11.9,1,1, 14.488, 10344.090, 383.474, 53009.703 25/06/12,21:35:15,17,09,1, 11.9,1,1, 14.488, 10344.097, 383.494, 53009.725 25/06/12,21:35:15,18,09,1, 11.9,1,1, 14.488, 10344.091, 383.466, 53009.726 25/06/12,21:35:15,19,09,1, 11.9,1,1, 14.488, 10344.084, 383.487, 53009.777 25/06/12,21:35:16,00,09,1, 11.9,1,1, 14.493, 10344.079, 383.487, 53009.777 25/06/12,21:35:16,01,09,1, 11.9,1,1, 14.493, 10344.103, 383.493, 53009.804 25/06/12,21:35:16,02,09,1, 11.9,1,1, 14.493, 10344.115, 383.484, 53009.826 25/06/12,21:35:16,03,09,1, 11.9,1,1, 14.493, 10344.116, 383.528, 53009.891 25/06/12,21:35:16,04,09,1, 11.9,1,1, 14.493, 10344.124, 383.488, 53009.801 25/06/12,21:35:16,05,09,1, 11.9,1,1, 14.493, 10344.114, 383.493, 53009.896 25/06/12,21:35:16,06,09,1, 11.9,1,1, 14.493, 10344.130, 383.494, 53009.869 25/06/12,21:35:16,07,09,1, 11.9,1,1, 14.493, 10344.129, 383.513, 53009.868 25/06/12,21:35:16,08,09,1, 11.9,1,1, 14.493, 10344.142, 383.501, 53009.854 25/06/12,21:35:16,09,09,1, 11.9,1,1, 14.493, 10344.140, 383.492, 53009.891 25/06/12,21:35:16,10,09,1, 11.9,1,1, 14.493, 10344.130, 383.519, 53009.980 25/06/12,21:35:16,11,09,1, 11.9,1,1, 14.493, 10344.164, 383.501, 53009.934 25/06/12,21:35:16,12,09,1, 11.9,1,1, 14.493, 10344.165, 383.511, 53009.940 25/06/12,21:35:16,13,09,1, 11.9,1,1, 14.493, 10344.154, 383.499, 53009.943 25/06/12,21:35:16,14,09,1, 11.9,1,1, 14.493, 10344.171, 383.506, 53009.965 25/06/12,21:35:16,15,09,1, 11.9,1,1, 14.493, 10344.195, 383.507, 53010.014 25/06/12,21:35:16,16,09,1, 11.9,1,1, 14.493, 10344.189, 383.497, 53010.000 25/06/12,21:35:16,17,09,1, 11.9,1,1, 14.493, 10344.199, 383.493, 53010.017 25/06/12,21:35:16,18,09,1, 11.9,1,1, 14.493, 10344.207, 383.531, 53010.141 25/06/12,21:35:16,19,09,1, 11.9,1,1, 14.493, 10344.196, 383.519, 53010.034 25/06/12,21:35:17,00,09,1, 11.9,1,1, 14.487, 10344.195, 383.519, 53010.034 25/06/12,21:35:17,01,09,1, 11.9,1,1, 14.487, 10344.203, 383.528, 53010.110 25/06/12,21:35:17,02,09,1, 11.9,1,1, 14.487, 10344.225, 383.512, 53010.053 25/06/12,21:35:17,03,09,1, 11.9,1,1, 14.487, 10344.242, 383.502, 53010.150 25/06/12,21:35:17,04,09,1, 11.9,1,1, 14.487, 10344.265, 383.497, 53010.143 25/06/12,21:35:17,05,09,1, 11.9,1,1, 14.487, 10344.258, 383.502, 53010.197 25/06/12,21:35:17,06,09,1, 11.9,1,1, 14.487, 10344.251, 383.509, 53010.184 25/06/12,21:35:17,07,09,1, 11.9,1,1, 14.487, 10344.270, 383.518, 53010.172 25/06/12,21:35:17,08,09,1, 11.9,1,1, 14.487, 10344.285, 383.514, 53010.191 25/06/12,21:35:17,09,09,1, 11.9,1,1, 14.487, 10344.257, 383.484, 53010.200 25/06/12,21:35:17,10,09,1, 11.9,1,1, 14.487, 10344.293, 383.495, 53010.228 25/06/12,21:35:17,11,09,1, 11.9,1,1, 14.487, 10344.293, 383.499, 53010.223 25/06/12,21:35:17,12,09,1, 11.9,1,1, 14.487, 10344.296, 383.467, 53010.230 25/06/12,21:35:17,13,09,1, 11.9,1,1, 14.487, 10344.346, 383.496, 53010.288 25/06/12,21:35:17,14,09,1, 11.9,1,1, 14.487, 10344.337, 383.480, 53010.269 25/06/12,21:35:17,15,09,1, 11.9,1,1, 14.487, 10344.317, 383.503, 53010.265 25/06/12,21:35:17,16,09,1, 11.9,1,1, 14.487, 10344.345, 383.476, 53010.262 25/06/12,21:35:17,17,09,1, 11.9,1,1, 14.487, 10344.359, 383.494, 53010.321 25/06/12,21:35:17,18,09,1, 11.9,1,1, 14.487, 10344.371, 383.473, 53010.317 25/06/12,21:35:17,19,09,1, 11.9,1,1, 14.487, 10344.376, 383.473, 53010.240 25/06/12,21:35:18,00,10,1, 11.9,1,1, 14.490, 10344.371, 383.473, 53010.240 25/06/12,21:35:18,01,10,1, 11.9,1,1, 14.490, 10344.391, 383.466, 53010.359 25/06/12,21:35:18,02,10,1, 11.9,1,1, 14.490, 10344.400, 383.459, 53010.328 25/06/12,21:35:18,03,10,1, 11.9,1,1, 14.490, 10344.405, 383.471, 53010.330 25/06/12,21:35:18,04,10,1, 11.9,1,1, 14.490, 10344.410, 383.467, 53010.282 25/06/12,21:35:18,05,10,1, 11.9,1,1, 14.490, 10344.434, 383.450, 53010.475 25/06/12,21:35:18,06,10,1, 11.9,1,1, 14.490, 10344.436, 383.452, 53010.331 25/06/12,21:35:18,07,10,1, 11.9,1,1, 14.490, 10344.472, 383.451, 53010.385 25/06/12,21:35:18,08,10,1, 11.9,1,1, 14.490, 10344.458, 383.479, 53010.457 25/06/12,21:35:18,09,10,1, 11.9,1,1, 14.490, 10344.491, 383.419, 53010.466 25/06/12,21:35:18,10,10,1, 11.9,1,1, 14.490, 10344.517, 383.434, 53010.410 25/06/12,21:35:18,11,10,1, 11.9,1,1, 14.490, 10344.506, 383.431, 53010.383 25/06/12,21:35:18,12,10,1, 11.9,1,1, 14.490, 10344.522, 383.421, 53010.399 25/06/12,21:35:18,13,10,1, 11.9,1,1, 14.490, 10344.564, 383.433, 53010.465 25/06/12,21:35:18,14,10,1, 11.9,1,1, 14.490, 10344.525, 383.411, 53010.412 25/06/12,21:35:18,15,10,1, 11.9,1,1, 14.490, 10344.546, 383.412, 53010.424 25/06/12,21:35:18,16,10,1, 11.9,1,1, 14.490, 10344.567, 383.415, 53010.511 25/06/12,21:35:18,17,10,1, 11.9,1,1, 14.490, 10344.560, 383.388, 53010.445 25/06/12,21:35:18,18,10,1, 11.9,1,1, 14.490, 10344.573, 383.414, 53010.500 25/06/12,21:35:18,19,10,1, 11.9,1,1, 14.490, 10344.581, 383.391, 53010.525 25/06/12,21:35:19,00,09,1, 11.9,1,1, 14.491, 10344.579, 383.391, 53010.525 25/06/12,21:35:19,01,09,1, 11.9,1,1, 14.491, 10344.597, 383.374, 53010.479 25/06/12,21:35:19,02,09,1, 11.9,1,1, 14.491, 10344.617, 383.359, 53010.529 25/06/12,21:35:19,03,09,1, 11.9,1,1, 14.491, 10344.615, 383.352, 53010.564 25/06/12,21:35:19,04,09,1, 11.9,1,1, 14.491, 10344.629, 383.395, 53010.572 25/06/12,21:35:19,05,09,1, 11.9,1,1, 14.491, 10344.631, 383.353, 53010.656 25/06/12,21:35:19,06,09,1, 11.9,1,1, 14.491, 10344.650, 383.347, 53010.562 25/06/12,21:35:19,07,09,1, 11.9,1,1, 14.491, 10344.676, 383.331, 53010.550 25/06/12,21:35:19,08,09,1, 11.9,1,1, 14.491, 10344.661, 383.351, 53010.545 25/06/12,21:35:19,09,09,1, 11.9,1,1, 14.491, 10344.676, 383.351, 53010.624 25/06/12,21:35:19,10,09,1, 11.9,1,1, 14.491, 10344.701, 383.315, 53010.619 25/06/12,21:35:19,11,09,1, 11.9,1,1, 14.491, 10344.711, 383.302, 53010.563 25/06/12,21:35:19,12,09,1, 11.9,1,1, 14.491, 10344.708, 383.284, 53010.621 25/06/12,21:35:19,13,09,1, 11.9,1,1, 14.491, 10344.714, 383.285, 53010.481 25/06/12,21:35:19,14,09,1, 11.9,1,1, 14.491, 10344.733, 383.284, 53010.557 25/06/12,21:35:19,15,09,1, 11.9,1,1, 14.491, 10344.724, 383.298, 53010.564 25/06/12,21:35:19,16,09,1, 11.9,1,1, 14.491, 10344.752, 383.270, 53010.659 25/06/12,21:35:19,17,09,1, 11.9,1,1, 14.491, 10344.737, 383.280, 53010.662 25/06/12,21:35:19,18,09,1, 11.9,1,1, 14.491, 10344.762, 383.316, 53010.699 25/06/12,21:35:19,19,09,1, 11.9,1,1, 14.491, 10344.774, 383.272, 53010.700 25/06/12,21:35:20,00,10,1, 12.0,1,1, 14.493, 10344.771, 383.272, 53010.700 25/06/12,21:35:20,01,10,1, 12.0,1,1, 14.493, 10344.800, 383.259, 53010.718 25/06/12,21:35:20,02,10,1, 12.0,1,1, 14.493, 10344.787, 383.257, 53010.723 25/06/12,21:35:20,03,10,1, 12.0,1,1, 14.493, 10344.807, 383.268, 53010.717 25/06/12,21:35:20,04,10,1, 12.0,1,1, 14.493, 10344.814, 383.242, 53010.737 25/06/12,21:35:20,05,10,1, 12.0,1,1, 14.493, 10344.813, 383.237, 53010.715 25/06/12,21:35:20,06,10,1, 12.0,1,1, 14.493, 10344.819, 383.261, 53010.814 25/06/12,21:35:20,07,10,1, 12.0,1,1, 14.493, 10344.835, 383.236, 53010.718 25/06/12,21:35:20,08,10,1, 12.0,1,1, 14.493, 10344.843, 383.239, 53010.800 25/06/12,21:35:20,09,10,1, 12.0,1,1, 14.493, 10344.842, 383.228, 53010.818 25/06/12,21:35:20,10,10,1, 12.0,1,1, 14.493, 10344.876, 383.223, 53010.763 25/06/12,21:35:20,11,10,1, 12.0,1,1, 14.493, 10344.858, 383.221, 53010.800 25/06/12,21:35:20,12,10,1, 12.0,1,1, 14.493, 10344.871, 383.226, 53010.836 25/06/12,21:35:20,13,10,1, 12.0,1,1, 14.493, 10344.886, 383.212, 53010.801 25/06/12,21:35:20,14,10,1, 12.0,1,1, 14.493, 10344.876, 383.224, 53010.868 25/06/12,21:35:20,15,10,1, 12.0,1,1, 14.493, 10344.857, 383.208, 53010.848 25/06/12,21:35:20,16,10,1, 12.0,1,1, 14.493, 10344.865, 383.214, 53010.896 25/06/12,21:35:20,17,10,1, 12.0,1,1, 14.493, 10344.889, 383.224, 53010.841 25/06/12,21:35:20,18,10,1, 12.0,1,1, 14.493, 10344.898, 383.213, 53010.947 25/06/12,21:35:20,19,10,1, 12.0,1,1, 14.493, 10344.887, 383.227, 53010.956 25/06/12,21:35:21,00,10,1, 11.8,1,1, 14.487, 10344.880, 383.227, 53010.956 25/06/12,21:35:21,01,10,1, 11.8,1,1, 14.487, 10344.917, 383.223, 53010.939 25/06/12,21:35:21,02,10,1, 11.8,1,1, 14.487, 10344.916, 383.217, 53010.854 25/06/12,21:35:21,03,10,1, 11.8,1,1, 14.487, 10344.906, 383.199, 53010.953 25/06/12,21:35:21,04,10,1, 11.8,1,1, 14.487, 10344.904, 383.219, 53010.925 25/06/12,21:35:21,05,10,1, 11.8,1,1, 14.487, 10344.880, 383.206, 53010.946 25/06/12,21:35:21,06,10,1, 11.8,1,1, 14.487, 10344.883, 383.219, 53010.989 25/06/12,21:35:21,07,10,1, 11.8,1,1, 14.487, 10344.898, 383.193, 53010.962 25/06/12,21:35:21,08,10,1, 11.8,1,1, 14.487, 10344.891, 383.228, 53010.967 25/06/12,21:35:21,09,10,1, 11.8,1,1, 14.487, 10344.914, 383.181, 53011.045 25/06/12,21:35:21,10,10,1, 11.8,1,1, 14.487, 10344.902, 383.213, 53010.981 25/06/12,21:35:21,11,10,1, 11.8,1,1, 14.487, 10344.892, 383.207, 53011.054 25/06/12,21:35:21,12,10,1, 11.8,1,1, 14.487, 10344.899, 383.197, 53011.049 25/06/12,21:35:21,13,10,1, 11.8,1,1, 14.487, 10344.904, 383.206, 53010.978 25/06/12,21:35:21,14,10,1, 11.8,1,1, 14.487, 10344.911, 383.190, 53011.059 25/06/12,21:35:21,15,10,1, 11.8,1,1, 14.487, 10344.906, 383.218, 53011.046 25/06/12,21:35:21,16,10,1, 11.8,1,1, 14.487, 10344.907, 383.225, 53011.087 25/06/12,21:35:21,17,10,1, 11.8,1,1, 14.487, 10344.894, 383.199, 53011.091 25/06/12,21:35:21,18,10,1, 11.8,1,1, 14.487, 10344.904, 383.227, 53011.070 25/06/12,21:35:21,19,10,1, 11.8,1,1, 14.487, 10344.889, 383.201, 53011.127 25/06/12,21:35:22,00,09,1, 11.9,1,1, 14.485, 10344.888, 383.201, 53011.127 25/06/12,21:35:22,01,09,1, 11.9,1,1, 14.485, 10344.923, 383.215, 53011.111 25/06/12,21:35:22,02,09,1, 11.9,1,1, 14.485, 10344.895, 383.201, 53011.090 25/06/12,21:35:22,03,09,1, 11.9,1,1, 14.485, 10344.917, 383.217, 53011.164 25/06/12,21:35:22,04,09,1, 11.9,1,1, 14.485, 10344.864, 383.235, 53011.150 25/06/12,21:35:22,05,09,1, 11.9,1,1, 14.485, 10344.892, 383.237, 53011.222 25/06/12,21:35:22,06,09,1, 11.9,1,1, 14.485, 10344.881, 383.211, 53011.160 25/06/12,21:35:22,07,09,1, 11.9,1,1, 14.485, 10344.909, 383.230, 53011.191 25/06/12,21:35:22,08,09,1, 11.9,1,1, 14.485, 10344.896, 383.217, 53011.189 25/06/12,21:35:22,09,09,1, 11.9,1,1, 14.485, 10344.909, 383.227, 53011.229 25/06/12,21:35:22,10,09,1, 11.9,1,1, 14.485, 10344.881, 383.243, 53011.235 25/06/12,21:35:22,11,09,1, 11.9,1,1, 14.485, 10344.905, 383.251, 53011.237 25/06/12,21:35:22,12,09,1, 11.9,1,1, 14.485, 10344.902, 383.249, 53011.226 25/06/12,21:35:22,13,09,1, 11.9,1,1, 14.485, 10344.892, 383.236, 53011.225 25/06/12,21:35:22,14,09,1, 11.9,1,1, 14.485, 10344.907, 383.220, 53011.275 25/06/12,21:35:22,15,09,1, 11.9,1,1, 14.485, 10344.887, 383.255, 53011.242 25/06/12,21:35:22,16,09,1, 11.9,1,1, 14.485, 10344.893, 383.233, 53011.270 25/06/12,21:35:22,17,09,1, 11.9,1,1, 14.485, 10344.855, 383.260, 53011.249 25/06/12,21:35:22,18,09,1, 11.9,1,1, 14.485, 10344.876, 383.236, 53011.290 25/06/12,21:35:22,19,09,1, 11.9,1,1, 14.485, 10344.860, 383.252, 53011.280 25/06/12,21:35:23,00,08,1, 11.9,1,1, 14.490, 10344.855, 383.252, 53011.280 25/06/12,21:35:23,01,08,1, 11.9,1,1, 14.490, 10344.857, 383.269, 53011.312 25/06/12,21:35:23,02,08,1, 11.9,1,1, 14.490, 10344.872, 383.260, 53011.282 25/06/12,21:35:23,03,08,1, 11.9,1,1, 14.490, 10344.835, 383.266, 53011.320 25/06/12,21:35:23,04,08,1, 11.9,1,1, 14.490, 10344.830, 383.266, 53011.428 25/06/12,21:35:23,05,08,1, 11.9,1,1, 14.490, 10344.825, 383.253, 53011.388 25/06/12,21:35:23,06,08,1, 11.9,1,1, 14.490, 10344.840, 383.252, 53011.432 25/06/12,21:35:23,07,08,1, 11.9,1,1, 14.490, 10344.844, 383.252, 53011.366 25/06/12,21:35:23,08,08,1, 11.9,1,1, 14.490, 10344.812, 383.274, 53011.478 25/06/12,21:35:23,09,08,1, 11.9,1,1, 14.490, 10344.826, 383.262, 53011.449 25/06/12,21:35:23,10,08,1, 11.9,1,1, 14.490, 10344.816, 383.242, 53011.397 25/06/12,21:35:23,11,08,1, 11.9,1,1, 14.490, 10344.803, 383.274, 53011.430 25/06/12,21:35:23,12,08,1, 11.9,1,1, 14.490, 10344.816, 383.263, 53011.388 25/06/12,21:35:23,13,08,1, 11.9,1,1, 14.490, 10344.814, 383.264, 53011.449 25/06/12,21:35:23,14,08,1, 11.9,1,1, 14.490, 10344.794, 383.259, 53011.446 25/06/12,21:35:23,15,08,1, 11.9,1,1, 14.490, 10344.794, 383.276, 53011.497 25/06/12,21:35:23,16,08,1, 11.9,1,1, 14.490, 10344.793, 383.288, 53011.472 25/06/12,21:35:23,17,08,1, 11.9,1,1, 14.490, 10344.788, 383.291, 53011.513 25/06/12,21:35:23,18,08,1, 11.9,1,1, 14.490, 10344.806, 383.284, 53011.484 25/06/12,21:35:23,19,08,1, 11.9,1,1, 14.490, 10344.791, 383.275, 53011.520 25/06/12,21:35:24,00,10,1, 11.9,1,1, 14.490, 10344.788, 383.275, 53011.520 25/06/12,21:35:24,01,10,1, 11.9,1,1, 14.490, 10344.760, 383.272, 53011.590 25/06/12,21:35:24,02,10,1, 11.9,1,1, 14.490, 10344.743, 383.309, 53011.543 25/06/12,21:35:24,03,10,1, 11.9,1,1, 14.490, 10344.743, 383.287, 53011.528 25/06/12,21:35:24,04,10,1, 11.9,1,1, 14.490, 10344.760, 383.297, 53011.588 25/06/12,21:35:24,05,10,1, 11.9,1,1, 14.490, 10344.742, 383.282, 53011.646 25/06/12,21:35:24,06,10,1, 11.9,1,1, 14.490, 10344.742, 383.302, 53011.595 25/06/12,21:35:24,07,10,1, 11.9,1,1, 14.490, 10344.733, 383.279, 53011.555 25/06/12,21:35:24,08,10,1, 11.9,1,1, 14.490, 10344.732, 383.288, 53011.621 25/06/12,21:35:24,09,10,1, 11.9,1,1, 14.490, 10344.731, 383.314, 53011.611 25/06/12,21:35:24,10,10,1, 11.9,1,1, 14.490, 10344.730, 383.284, 53011.595 25/06/12,21:35:24,11,10,1, 11.9,1,1, 14.490, 10344.727, 383.309, 53011.605 25/06/12,21:35:24,12,10,1, 11.9,1,1, 14.490, 10344.732, 383.309, 53011.641 25/06/12,21:35:24,13,10,1, 11.9,1,1, 14.490, 10344.742, 383.296, 53011.685 25/06/12,21:35:24,14,10,1, 11.9,1,1, 14.490, 10344.719, 383.305, 53011.686 25/06/12,21:35:24,15,10,1, 11.9,1,1, 14.490, 10344.712, 383.284, 53011.678 25/06/12,21:35:24,16,10,1, 11.9,1,1, 14.490, 10344.721, 383.291, 53011.712 25/06/12,21:35:24,17,10,1, 11.9,1,1, 14.490, 10344.728, 383.279, 53011.685 25/06/12,21:35:24,18,10,1, 11.9,1,1, 14.490, 10344.707, 383.283, 53011.660 25/06/12,21:35:24,19,10,1, 11.9,1,1, 14.490, 10344.676, 383.284, 53011.747 25/06/12,21:35:25,00,09,1, 12.0,1,1, 14.487, 10344.671, 383.284, 53011.747 25/06/12,21:35:25,01,09,1, 12.0,1,1, 14.487, 10344.691, 383.284, 53011.776 25/06/12,21:35:25,02,09,1, 12.0,1,1, 14.487, 10344.679, 383.263, 53011.728 25/06/12,21:35:25,03,09,1, 12.0,1,1, 14.487, 10344.683, 383.269, 53011.765 25/06/12,21:35:25,04,09,1, 12.0,1,1, 14.487, 10344.702, 383.284, 53011.776 25/06/12,21:35:25,05,09,1, 12.0,1,1, 14.487, 10344.714, 383.292, 53011.795 25/06/12,21:35:25,06,09,1, 12.0,1,1, 14.487, 10344.701, 383.299, 53011.774 25/06/12,21:35:25,07,09,1, 12.0,1,1, 14.487, 10344.691, 383.307, 53011.808 25/06/12,21:35:25,08,09,1, 12.0,1,1, 14.487, 10344.674, 383.287, 53011.876 25/06/12,21:35:25,09,09,1, 12.0,1,1, 14.487, 10344.683, 383.262, 53011.819 25/06/12,21:35:25,10,09,1, 12.0,1,1, 14.487, 10344.686, 383.276, 53011.891 25/06/12,21:35:25,11,09,1, 12.0,1,1, 14.487, 10344.660, 383.295, 53011.822 25/06/12,21:35:25,12,09,1, 12.0,1,1, 14.487, 10344.663, 383.281, 53011.862 25/06/12,21:35:25,13,09,1, 12.0,1,1, 14.487, 10344.669, 383.287, 53011.868 25/06/12,21:35:25,14,09,1, 12.0,1,1, 14.487, 10344.651, 383.278, 53011.857 25/06/12,21:35:25,15,09,1, 12.0,1,1, 14.487, 10344.680, 383.295, 53011.918 25/06/12,21:35:25,16,09,1, 12.0,1,1, 14.487, 10344.667, 383.275, 53011.877 25/06/12,21:35:25,17,09,1, 12.0,1,1, 14.487, 10344.656, 383.281, 53011.879 25/06/12,21:35:25,18,09,1, 12.0,1,1, 14.487, 10344.648, 383.295, 53011.939 25/06/12,21:35:25,19,09,1, 12.0,1,1, 14.487, 10344.667, 383.320, 53011.961 25/06/12,21:35:26,00,09,1, 12.0,1,1, 14.490, 10344.663, 383.320, 53011.961 25/06/12,21:35:26,01,09,1, 12.0,1,1, 14.490, 10344.629, 383.300, 53011.991 25/06/12,21:35:26,02,09,1, 12.0,1,1, 14.490, 10344.637, 383.318, 53012.046 25/06/12,21:35:26,03,09,1, 12.0,1,1, 14.490, 10344.626, 383.323, 53011.978 25/06/12,21:35:26,04,09,1, 12.0,1,1, 14.490, 10344.664, 383.278, 53012.051 25/06/12,21:35:26,05,09,1, 12.0,1,1, 14.490, 10344.647, 383.314, 53012.005 25/06/12,21:35:26,06,09,1, 12.0,1,1, 14.490, 10344.647, 383.322, 53012.039 25/06/12,21:35:26,07,09,1, 12.0,1,1, 14.490, 10344.633, 383.303, 53012.006 25/06/12,21:35:26,08,09,1, 12.0,1,1, 14.490, 10344.624, 383.325, 53012.066 25/06/12,21:35:26,09,09,1, 12.0,1,1, 14.490, 10344.660, 383.324, 53012.045 25/06/12,21:35:26,10,09,1, 12.0,1,1, 14.490, 10344.636, 383.314, 53012.063 25/06/12,21:35:26,11,09,1, 12.0,1,1, 14.490, 10344.615, 383.337, 53012.111 25/06/12,21:35:26,12,09,1, 12.0,1,1, 14.490, 10344.630, 383.331, 53012.077 25/06/12,21:35:26,13,09,1, 12.0,1,1, 14.490, 10344.636, 383.347, 53012.137 25/06/12,21:35:26,14,09,1, 12.0,1,1, 14.490, 10344.653, 383.345, 53012.153 25/06/12,21:35:26,15,09,1, 12.0,1,1, 14.490, 10344.635, 383.347, 53012.166 25/06/12,21:35:26,16,09,1, 12.0,1,1, 14.490, 10344.652, 383.337, 53012.166 25/06/12,21:35:26,17,09,1, 12.0,1,1, 14.490, 10344.640, 383.342, 53012.164 25/06/12,21:35:26,18,09,1, 12.0,1,1, 14.490, 10344.608, 383.337, 53012.206 25/06/12,21:35:26,19,09,1, 12.0,1,1, 14.490, 10344.621, 383.323, 53012.182 25/06/12,21:35:27,00,09,1, 11.9,1,1, 14.486, 10344.621, 383.323, 53012.182 25/06/12,21:35:27,01,09,1, 11.9,1,1, 14.486, 10344.626, 383.350, 53012.235 25/06/12,21:35:27,02,09,1, 11.9,1,1, 14.486, 10344.607, 383.374, 53012.269 25/06/12,21:35:27,03,09,1, 11.9,1,1, 14.486, 10344.600, 383.362, 53012.277 25/06/12,21:35:27,04,09,1, 11.9,1,1, 14.486, 10344.596, 383.371, 53012.304 25/06/12,21:35:27,05,09,1, 11.9,1,1, 14.486, 10344.606, 383.383, 53012.292 25/06/12,21:35:27,06,09,1, 11.9,1,1, 14.486, 10344.619, 383.385, 53012.255 25/06/12,21:35:27,07,09,1, 11.9,1,1, 14.486, 10344.612, 383.369, 53012.276 25/06/12,21:35:27,08,09,1, 11.9,1,1, 14.486, 10344.616, 383.380, 53012.327 25/06/12,21:35:27,09,09,1, 11.9,1,1, 14.486, 10344.602, 383.415, 53012.265 25/06/12,21:35:27,10,09,1, 11.9,1,1, 14.486, 10344.601, 383.392, 53012.303 25/06/12,21:35:27,11,09,1, 11.9,1,1, 14.486, 10344.598, 383.396, 53012.284 25/06/12,21:35:27,12,09,1, 11.9,1,1, 14.486, 10344.572, 383.418, 53012.335 25/06/12,21:35:27,13,09,1, 11.9,1,1, 14.486, 10344.585, 383.404, 53012.408 25/06/12,21:35:27,14,09,1, 11.9,1,1, 14.486, 10344.593, 383.411, 53012.329 25/06/12,21:35:27,15,09,1, 11.9,1,1, 14.486, 10344.567, 383.415, 53012.391 25/06/12,21:35:27,16,09,1, 11.9,1,1, 14.486, 10344.613, 383.416, 53012.415 25/06/12,21:35:27,17,09,1, 11.9,1,1, 14.486, 10344.591, 383.419, 53012.446 25/06/12,21:35:27,18,09,1, 11.9,1,1, 14.486, 10344.595, 383.423, 53012.448 25/06/12,21:35:27,19,09,1, 11.9,1,1, 14.486, 10344.574, 383.446, 53012.480 25/06/12,21:35:28,00,09,1, 11.9,1,1, 14.489, 10344.571, 383.446, 53012.480 25/06/12,21:35:28,01,09,1, 11.9,1,1, 14.489, 10344.582, 383.471, 53012.451 25/06/12,21:35:28,02,09,1, 11.9,1,1, 14.489, 10344.572, 383.470, 53012.506 25/06/12,21:35:28,03,09,1, 11.9,1,1, 14.489, 10344.586, 383.420, 53012.509 25/06/12,21:35:28,04,09,1, 11.9,1,1, 14.489, 10344.593, 383.478, 53012.441 25/06/12,21:35:28,05,09,1, 11.9,1,1, 14.489, 10344.561, 383.448, 53012.500 25/06/12,21:35:28,06,09,1, 11.9,1,1, 14.489, 10344.571, 383.478, 53012.543 25/06/12,21:35:28,07,09,1, 11.9,1,1, 14.489, 10344.553, 383.460, 53012.491 25/06/12,21:35:28,08,09,1, 11.9,1,1, 14.489, 10344.565, 383.482, 53012.564 25/06/12,21:35:28,09,09,1, 11.9,1,1, 14.489, 10344.572, 383.494, 53012.620 25/06/12,21:35:28,10,09,1, 11.9,1,1, 14.489, 10344.568, 383.471, 53012.472 25/06/12,21:35:28,11,09,1, 11.9,1,1, 14.489, 10344.568, 383.509, 53012.540 25/06/12,21:35:28,12,09,1, 11.9,1,1, 14.489, 10344.585, 383.478, 53012.571 25/06/12,21:35:28,13,09,1, 11.9,1,1, 14.489, 10344.562, 383.513, 53012.537 25/06/12,21:35:28,14,09,1, 11.9,1,1, 14.489, 10344.592, 383.500, 53012.536 25/06/12,21:35:28,15,09,1, 11.9,1,1, 14.489, 10344.565, 383.520, 53012.564 25/06/12,21:35:28,16,09,1, 11.9,1,1, 14.489, 10344.552, 383.526, 53012.671 25/06/12,21:35:28,17,09,1, 11.9,1,1, 14.489, 10344.565, 383.541, 53012.626 25/06/12,21:35:28,18,09,1, 11.9,1,1, 14.489, 10344.543, 383.542, 53012.636 25/06/12,21:35:28,19,09,1, 11.9,1,1, 14.489, 10344.551, 383.538, 53012.589 25/06/12,21:35:29,00,09,1, 11.9,1,1, 14.489, 10344.546, 383.538, 53012.589 25/06/12,21:35:29,01,09,1, 11.9,1,1, 14.489, 10344.525, 383.546, 53012.655 25/06/12,21:35:29,02,09,1, 11.9,1,1, 14.489, 10344.558, 383.555, 53012.721 25/06/12,21:35:29,03,09,1, 11.9,1,1, 14.489, 10344.539, 383.562, 53012.683 25/06/12,21:35:29,04,09,1, 11.9,1,1, 14.489, 10344.558, 383.579, 53012.737 25/06/12,21:35:29,05,09,1, 11.9,1,1, 14.489, 10344.567, 383.568, 53012.714 25/06/12,21:35:29,06,09,1, 11.9,1,1, 14.489, 10344.557, 383.563, 53012.673 25/06/12,21:35:29,07,09,1, 11.9,1,1, 14.489, 10344.544, 383.593, 53012.710 25/06/12,21:35:29,08,09,1, 11.9,1,1, 14.489, 10344.560, 383.588, 53012.756 25/06/12,21:35:29,09,09,1, 11.9,1,1, 14.489, 10344.561, 383.569, 53012.755 25/06/12,21:35:29,10,09,1, 11.9,1,1, 14.489, 10344.576, 383.591, 53012.740 25/06/12,21:35:29,11,09,1, 11.9,1,1, 14.489, 10344.565, 383.586, 53012.733 25/06/12,21:35:29,12,09,1, 11.9,1,1, 14.489, 10344.558, 383.597, 53012.742 25/06/12,21:35:29,13,09,1, 11.9,1,1, 14.489, 10344.559, 383.601, 53012.748 25/06/12,21:35:29,14,09,1, 11.9,1,1, 14.489, 10344.557, 383.620, 53012.840 25/06/12,21:35:29,15,09,1, 11.9,1,1, 14.489, 10344.586, 383.614, 53012.747 25/06/12,21:35:29,16,09,1, 11.9,1,1, 14.489, 10344.590, 383.620, 53012.762 25/06/12,21:35:29,17,09,1, 11.9,1,1, 14.489, 10344.584, 383.592, 53012.771 25/06/12,21:35:29,18,09,1, 11.9,1,1, 14.489, 10344.587, 383.600, 53012.781 25/06/12,21:35:29,19,09,1, 11.9,1,1, 14.489, 10344.591, 383.636, 53012.865 25/06/12,21:35:30,00,09,1, 11.9,1,1, 14.486, 10344.588, 383.636, 53012.865 25/06/12,21:35:30,01,09,1, 11.9,1,1, 14.486, 10344.607, 383.610, 53012.888 25/06/12,21:35:30,02,09,1, 11.9,1,1, 14.486, 10344.566, 383.625, 53012.828 25/06/12,21:35:30,03,09,1, 11.9,1,1, 14.486, 10344.603, 383.634, 53012.924 25/06/12,21:35:30,04,09,1, 11.9,1,1, 14.486, 10344.613, 383.620, 53012.814 25/06/12,21:35:30,05,09,1, 11.9,1,1, 14.486, 10344.622, 383.640, 53012.930 25/06/12,21:35:30,06,09,1, 11.9,1,1, 14.486, 10344.633, 383.613, 53012.940 25/06/12,21:35:30,07,09,1, 11.9,1,1, 14.486, 10344.593, 383.630, 53012.934 25/06/12,21:35:30,08,09,1, 11.9,1,1, 14.486, 10344.645, 383.616, 53012.927 25/06/12,21:35:30,09,09,1, 11.9,1,1, 14.486, 10344.623, 383.625, 53012.919 25/06/12,21:35:30,10,09,1, 11.9,1,1, 14.486, 10344.649, 383.634, 53012.964 25/06/12,21:35:30,11,09,1, 11.9,1,1, 14.486, 10344.634, 383.628, 53013.001 25/06/12,21:35:30,12,09,1, 11.9,1,1, 14.486, 10344.632, 383.653, 53013.042 25/06/12,21:35:30,13,09,1, 11.9,1,1, 14.486, 10344.674, 383.645, 53013.043 25/06/12,21:35:30,14,09,1, 11.9,1,1, 14.486, 10344.643, 383.626, 53012.969 25/06/12,21:35:30,15,09,1, 11.9,1,1, 14.486, 10344.657, 383.641, 53013.056 25/06/12,21:35:30,16,09,1, 11.9,1,1, 14.486, 10344.648, 383.643, 53013.030 25/06/12,21:35:30,17,09,1, 11.9,1,1, 14.486, 10344.662, 383.628, 53012.992 25/06/12,21:35:30,18,09,1, 11.9,1,1, 14.486, 10344.655, 383.636, 53013.001 25/06/12,21:35:30,19,09,1, 11.9,1,1, 14.486, 10344.678, 383.644, 53013.085 25/06/12,21:35:31,00,10,1, 11.9,1,1, 14.482, 10344.671, 383.644, 53013.085 25/06/12,21:35:31,01,10,1, 11.9,1,1, 14.482, 10344.672, 383.640, 53013.066 25/06/12,21:35:31,02,10,1, 11.9,1,1, 14.482, 10344.658, 383.640, 53013.110 25/06/12,21:35:31,03,10,1, 11.9,1,1, 14.482, 10344.660, 383.641, 53013.016 25/06/12,21:35:31,04,10,1, 11.9,1,1, 14.482, 10344.701, 383.647, 53013.115 25/06/12,21:35:31,05,10,1, 11.9,1,1, 14.482, 10344.679, 383.648, 53013.042 25/06/12,21:35:31,06,10,1, 11.9,1,1, 14.482, 10344.671, 383.641, 53013.060 25/06/12,21:35:31,07,10,1, 11.9,1,1, 14.482, 10344.682, 383.639, 53013.069 25/06/12,21:35:31,08,10,1, 11.9,1,1, 14.482, 10344.688, 383.674, 53013.148 25/06/12,21:35:31,09,10,1, 11.9,1,1, 14.482, 10344.661, 383.662, 53013.154 25/06/12,21:35:31,10,10,1, 11.9,1,1, 14.482, 10344.714, 383.664, 53013.168 25/06/12,21:35:31,11,10,1, 11.9,1,1, 14.482, 10344.700, 383.647, 53013.113 25/06/12,21:35:31,12,10,1, 11.9,1,1, 14.482, 10344.705, 383.636, 53013.104 25/06/12,21:35:31,13,10,1, 11.9,1,1, 14.482, 10344.716, 383.663, 53013.162 25/06/12,21:35:31,14,10,1, 11.9,1,1, 14.482, 10344.705, 383.681, 53013.230 25/06/12,21:35:31,15,10,1, 11.9,1,1, 14.482, 10344.722, 383.656, 53013.230 25/06/12,21:35:31,16,10,1, 11.9,1,1, 14.482, 10344.723, 383.661, 53013.162 25/06/12,21:35:31,17,10,1, 11.9,1,1, 14.482, 10344.715, 383.662, 53013.227 25/06/12,21:35:31,18,10,1, 11.9,1,1, 14.482, 10344.726, 383.660, 53013.275 25/06/12,21:35:31,19,10,1, 11.9,1,1, 14.482, 10344.736, 383.680, 53013.275 25/06/12,21:35:32,00,09,1, 11.9,1,1, 14.489, 10344.729, 383.680, 53013.275 25/06/12,21:35:32,01,09,1, 11.9,1,1, 14.489, 10344.723, 383.663, 53013.190 25/06/12,21:35:32,02,09,1, 11.9,1,1, 14.489, 10344.758, 383.649, 53013.288 25/06/12,21:35:32,03,09,1, 11.9,1,1, 14.489, 10344.728, 383.664, 53013.302 25/06/12,21:35:32,04,09,1, 11.9,1,1, 14.489, 10344.731, 383.659, 53013.262 25/06/12,21:35:32,05,09,1, 11.9,1,1, 14.489, 10344.753, 383.659, 53013.335 25/06/12,21:35:32,06,09,1, 11.9,1,1, 14.489, 10344.746, 383.651, 53013.311 25/06/12,21:35:32,07,09,1, 11.9,1,1, 14.489, 10344.743, 383.662, 53013.344 25/06/12,21:35:32,08,09,1, 11.9,1,1, 14.489, 10344.771, 383.647, 53013.372 25/06/12,21:35:32,09,09,1, 11.9,1,1, 14.489, 10344.756, 383.635, 53013.305 25/06/12,21:35:32,10,09,1, 11.9,1,1, 14.489, 10344.751, 383.666, 53013.379 25/06/12,21:35:32,11,09,1, 11.9,1,1, 14.489, 10344.735, 383.645, 53013.325 25/06/12,21:35:32,12,09,1, 11.9,1,1, 14.489, 10344.755, 383.645, 53013.309 25/06/12,21:35:32,13,09,1, 11.9,1,1, 14.489, 10344.765, 383.656, 53013.353 25/06/12,21:35:32,14,09,1, 11.9,1,1, 14.489, 10344.752, 383.639, 53013.369 25/06/12,21:35:32,15,09,1, 11.9,1,1, 14.489, 10344.746, 383.649, 53013.400 25/06/12,21:35:32,16,09,1, 11.9,1,1, 14.489, 10344.780, 383.630, 53013.390 25/06/12,21:35:32,17,09,1, 11.9,1,1, 14.489, 10344.780, 383.628, 53013.406 25/06/12,21:35:32,18,09,1, 11.9,1,1, 14.489, 10344.757, 383.659, 53013.424 25/06/12,21:35:32,19,09,1, 11.9,1,1, 14.489, 10344.770, 383.628, 53013.378 25/06/12,21:35:33,00,09,1, 11.9,1,1, 14.489, 10344.763, 383.628, 53013.378 25/06/12,21:35:33,01,09,1, 11.9,1,1, 14.489, 10344.766, 383.634, 53013.460 25/06/12,21:35:33,02,09,1, 11.9,1,1, 14.489, 10344.749, 383.624, 53013.420 25/06/12,21:35:33,03,09,1, 11.9,1,1, 14.489, 10344.764, 383.633, 53013.534 25/06/12,21:35:33,04,09,1, 11.9,1,1, 14.489, 10344.773, 383.633, 53013.507 25/06/12,21:35:33,05,09,1, 11.9,1,1, 14.489, 10344.756, 383.616, 53013.526 25/06/12,21:35:33,06,09,1, 11.9,1,1, 14.489, 10344.739, 383.589, 53013.563 25/06/12,21:35:33,07,09,1, 11.9,1,1, 14.489, 10344.739, 383.588, 53013.536 25/06/12,21:35:33,08,09,1, 11.9,1,1, 14.489, 10344.762, 383.603, 53013.530 25/06/12,21:35:33,09,09,1, 11.9,1,1, 14.489, 10344.753, 383.588, 53013.551 25/06/12,21:35:33,10,09,1, 11.9,1,1, 14.489, 10344.735, 383.579, 53013.590 25/06/12,21:35:33,11,09,1, 11.9,1,1, 14.489, 10344.750, 383.583, 53013.578 25/06/12,21:35:33,12,09,1, 11.9,1,1, 14.489, 10344.732, 383.601, 53013.576 25/06/12,21:35:33,13,09,1, 11.9,1,1, 14.489, 10344.746, 383.588, 53013.617 25/06/12,21:35:33,14,09,1, 11.9,1,1, 14.489, 10344.735, 383.582, 53013.593 25/06/12,21:35:33,15,09,1, 11.9,1,1, 14.489, 10344.729, 383.542, 53013.630 25/06/12,21:35:33,16,09,1, 11.9,1,1, 14.489, 10344.748, 383.572, 53013.585 25/06/12,21:35:33,17,09,1, 11.9,1,1, 14.489, 10344.726, 383.570, 53013.631 25/06/12,21:35:33,18,09,1, 11.9,1,1, 14.489, 10344.729, 383.556, 53013.601 25/06/12,21:35:33,19,09,1, 11.9,1,1, 14.489, 10344.735, 383.578, 53013.634 25/06/12,21:35:34,00,08,1, 12.0,1,1, 14.486, 10344.729, 383.578, 53013.634 25/06/12,21:35:34,01,08,1, 12.0,1,1, 14.486, 10344.735, 383.578, 53013.629 25/06/12,21:35:34,02,08,1, 12.0,1,1, 14.486, 10344.726, 383.554, 53013.633 25/06/12,21:35:34,03,08,1, 12.0,1,1, 14.486, 10344.712, 383.535, 53013.631 25/06/12,21:35:34,04,08,1, 12.0,1,1, 14.486, 10344.708, 383.548, 53013.713 25/06/12,21:35:34,05,08,1, 12.0,1,1, 14.486, 10344.721, 383.519, 53013.662 25/06/12,21:35:34,06,08,1, 12.0,1,1, 14.486, 10344.717, 383.535, 53013.715 25/06/12,21:35:34,07,08,1, 12.0,1,1, 14.486, 10344.712, 383.521, 53013.713 25/06/12,21:35:34,08,08,1, 12.0,1,1, 14.486, 10344.718, 383.503, 53013.682 25/06/12,21:35:34,09,08,1, 12.0,1,1, 14.486, 10344.685, 383.507, 53013.709 25/06/12,21:35:34,10,08,1, 12.0,1,1, 14.486, 10344.682, 383.494, 53013.661 25/06/12,21:35:34,11,08,1, 12.0,1,1, 14.486, 10344.682, 383.508, 53013.688 25/06/12,21:35:34,12,08,1, 12.0,1,1, 14.486, 10344.699, 383.501, 53013.740 25/06/12,21:35:34,13,08,1, 12.0,1,1, 14.486, 10344.682, 383.498, 53013.728 25/06/12,21:35:34,14,08,1, 12.0,1,1, 14.486, 10344.704, 383.478, 53013.755 25/06/12,21:35:34,15,08,1, 12.0,1,1, 14.486, 10344.675, 383.464, 53013.803 25/06/12,21:35:34,16,08,1, 12.0,1,1, 14.486, 10344.683, 383.470, 53013.781 25/06/12,21:35:34,17,08,1, 12.0,1,1, 14.486, 10344.677, 383.449, 53013.782 25/06/12,21:35:34,18,08,1, 12.0,1,1, 14.486, 10344.684, 383.439, 53013.799 25/06/12,21:35:34,19,08,1, 12.0,1,1, 14.486, 10344.693, 383.447, 53013.818 25/06/12,21:35:35,00,09,1, 12.0,1,1, 14.486, 10344.688, 383.447, 53013.818 25/06/12,21:35:35,01,09,1, 12.0,1,1, 14.486, 10344.669, 383.423, 53013.882 25/06/12,21:35:35,02,09,1, 12.0,1,1, 14.486, 10344.678, 383.444, 53013.843 25/06/12,21:35:35,03,09,1, 12.0,1,1, 14.486, 10344.676, 383.403, 53013.895 25/06/12,21:35:35,04,09,1, 12.0,1,1, 14.486, 10344.684, 383.410, 53013.839 25/06/12,21:35:35,05,09,1, 12.0,1,1, 14.486, 10344.720, 383.389, 53013.810 25/06/12,21:35:35,06,09,1, 12.0,1,1, 14.486, 10344.693, 383.355, 53013.805 25/06/12,21:35:35,07,09,1, 12.0,1,1, 14.486, 10344.661, 383.359, 53013.871 25/06/12,21:35:35,08,09,1, 12.0,1,1, 14.486, 10344.674, 383.372, 53013.839 25/06/12,21:35:35,09,09,1, 12.0,1,1, 14.486, 10344.685, 383.342, 53013.831 25/06/12,21:35:35,10,09,1, 12.0,1,1, 14.486, 10344.673, 383.332, 53013.860 25/06/12,21:35:35,11,09,1, 12.0,1,1, 14.486, 10344.686, 383.340, 53013.966 25/06/12,21:35:35,12,09,1, 12.0,1,1, 14.486, 10344.692, 383.309, 53013.882 25/06/12,21:35:35,13,09,1, 12.0,1,1, 14.486, 10344.673, 383.312, 53013.848 25/06/12,21:35:35,14,09,1, 12.0,1,1, 14.486, 10344.677, 383.306, 53013.909 25/06/12,21:35:35,15,09,1, 12.0,1,1, 14.486, 10344.661, 383.310, 53013.892 25/06/12,21:35:35,16,09,1, 12.0,1,1, 14.486, 10344.670, 383.287, 53013.920 25/06/12,21:35:35,17,09,1, 12.0,1,1, 14.486, 10344.655, 383.272, 53013.945 25/06/12,21:35:35,18,09,1, 12.0,1,1, 14.486, 10344.650, 383.232, 53013.895 25/06/12,21:35:35,19,09,1, 12.0,1,1, 14.486, 10344.665, 383.247, 53013.981 25/06/12,21:35:36,00,09,1, 11.9,1,1, 14.484, 10344.663, 383.247, 53013.981 25/06/12,21:35:36,01,09,1, 11.9,1,1, 14.484, 10344.664, 383.217, 53013.992 25/06/12,21:35:36,02,09,1, 11.9,1,1, 14.484, 10344.684, 383.198, 53013.947 25/06/12,21:35:36,03,09,1, 11.9,1,1, 14.484, 10344.662, 383.192, 53013.940 25/06/12,21:35:36,04,09,1, 11.9,1,1, 14.484, 10344.625, 383.200, 53013.937 25/06/12,21:35:36,05,09,1, 11.9,1,1, 14.484, 10344.651, 383.166, 53014.045 25/06/12,21:35:36,06,09,1, 11.9,1,1, 14.484, 10344.641, 383.171, 53013.993 25/06/12,21:35:36,07,09,1, 11.9,1,1, 14.484, 10344.643, 383.154, 53014.000 25/06/12,21:35:36,08,09,1, 11.9,1,1, 14.484, 10344.667, 383.154, 53014.006 25/06/12,21:35:36,09,09,1, 11.9,1,1, 14.484, 10344.619, 383.148, 53014.032 25/06/12,21:35:36,10,09,1, 11.9,1,1, 14.484, 10344.646, 383.121, 53014.092 25/06/12,21:35:36,11,09,1, 11.9,1,1, 14.484, 10344.653, 383.117, 53014.009 25/06/12,21:35:36,12,09,1, 11.9,1,1, 14.484, 10344.645, 383.087, 53013.967 25/06/12,21:35:36,13,09,1, 11.9,1,1, 14.484, 10344.654, 383.084, 53014.034 25/06/12,21:35:36,14,09,1, 11.9,1,1, 14.484, 10344.665, 383.079, 53014.053 25/06/12,21:35:36,15,09,1, 11.9,1,1, 14.484, 10344.665, 383.045, 53014.090 25/06/12,21:35:36,16,09,1, 11.9,1,1, 14.484, 10344.650, 383.079, 53014.132 25/06/12,21:35:36,17,09,1, 11.9,1,1, 14.484, 10344.652, 383.039, 53014.059 25/06/12,21:35:36,18,09,1, 11.9,1,1, 14.484, 10344.639, 383.027, 53014.091 25/06/12,21:35:36,19,09,1, 11.9,1,1, 14.484, 10344.672, 383.033, 53014.107 25/06/12,21:35:37,00,10,1, 11.9,1,1, 14.481, 10344.671, 383.033, 53014.107 25/06/12,21:35:37,01,10,1, 11.9,1,1, 14.481, 10344.674, 383.000, 53014.075 25/06/12,21:35:37,02,10,1, 11.9,1,1, 14.481, 10344.677, 382.967, 53014.085 25/06/12,21:35:37,03,10,1, 11.9,1,1, 14.481, 10344.662, 382.962, 53014.048 25/06/12,21:35:37,04,10,1, 11.9,1,1, 14.481, 10344.666, 382.971, 53014.116 25/06/12,21:35:37,05,10,1, 11.9,1,1, 14.481, 10344.663, 382.956, 53014.082 25/06/12,21:35:37,06,10,1, 11.9,1,1, 14.481, 10344.665, 382.948, 53014.114 25/06/12,21:35:37,07,10,1, 11.9,1,1, 14.481, 10344.653, 382.927, 53014.168 25/06/12,21:35:37,08,10,1, 11.9,1,1, 14.481, 10344.688, 382.915, 53014.142 25/06/12,21:35:37,09,10,1, 11.9,1,1, 14.481, 10344.656, 382.886, 53014.167 25/06/12,21:35:37,10,10,1, 11.9,1,1, 14.481, 10344.677, 382.891, 53014.214 25/06/12,21:35:37,11,10,1, 11.9,1,1, 14.481, 10344.672, 382.886, 53014.205 25/06/12,21:35:37,12,10,1, 11.9,1,1, 14.481, 10344.690, 382.849, 53014.166 25/06/12,21:35:37,13,10,1, 11.9,1,1, 14.481, 10344.657, 382.842, 53014.223 25/06/12,21:35:37,14,10,1, 11.9,1,1, 14.481, 10344.690, 382.851, 53014.186 25/06/12,21:35:37,15,10,1, 11.9,1,1, 14.481, 10344.669, 382.844, 53014.245 25/06/12,21:35:37,16,10,1, 11.9,1,1, 14.481, 10344.678, 382.843, 53014.232 25/06/12,21:35:37,17,10,1, 11.9,1,1, 14.481, 10344.704, 382.819, 53014.240 25/06/12,21:35:37,18,10,1, 11.9,1,1, 14.481, 10344.680, 382.805, 53014.174 25/06/12,21:35:37,19,10,1, 11.9,1,1, 14.481, 10344.699, 382.809, 53014.263 25/06/12,21:35:38,00,09,1, 11.9,1,1, 14.483, 10344.696, 382.809, 53014.263 25/06/12,21:35:38,01,09,1, 11.9,1,1, 14.483, 10344.670, 382.768, 53014.183 25/06/12,21:35:38,02,09,1, 11.9,1,1, 14.483, 10344.689, 382.757, 53014.214 25/06/12,21:35:38,03,09,1, 11.9,1,1, 14.483, 10344.711, 382.754, 53014.285 25/06/12,21:35:38,04,09,1, 11.9,1,1, 14.483, 10344.705, 382.738, 53014.302 25/06/12,21:35:38,05,09,1, 11.9,1,1, 14.483, 10344.690, 382.717, 53014.245 25/06/12,21:35:38,06,09,1, 11.9,1,1, 14.483, 10344.679, 382.723, 53014.249 25/06/12,21:35:38,07,09,1, 11.9,1,1, 14.483, 10344.692, 382.704, 53014.249 25/06/12,21:35:38,08,09,1, 11.9,1,1, 14.483, 10344.685, 382.683, 53014.286 25/06/12,21:35:38,09,09,1, 11.9,1,1, 14.483, 10344.702, 382.679, 53014.324 25/06/12,21:35:38,10,09,1, 11.9,1,1, 14.483, 10344.701, 382.698, 53014.286 25/06/12,21:35:38,11,09,1, 11.9,1,1, 14.483, 10344.702, 382.662, 53014.326 25/06/12,21:35:38,12,09,1, 11.9,1,1, 14.483, 10344.693, 382.674, 53014.252 25/06/12,21:35:38,13,09,1, 11.9,1,1, 14.483, 10344.707, 382.669, 53014.314 25/06/12,21:35:38,14,09,1, 11.9,1,1, 14.483, 10344.715, 382.654, 53014.347 25/06/12,21:35:38,15,09,1, 11.9,1,1, 14.483, 10344.740, 382.661, 53014.391 25/06/12,21:35:38,16,09,1, 11.9,1,1, 14.483, 10344.710, 382.642, 53014.340 25/06/12,21:35:38,17,09,1, 11.9,1,1, 14.483, 10344.735, 382.641, 53014.348 25/06/12,21:35:38,18,09,1, 11.9,1,1, 14.483, 10344.747, 382.646, 53014.291 25/06/12,21:35:38,19,09,1, 11.9,1,1, 14.483, 10344.720, 382.624, 53014.312 25/06/12,21:35:39,00,08,1, 11.9,1,1, 14.480, 10344.713, 382.624, 53014.312 25/06/12,21:35:39,01,08,1, 11.9,1,1, 14.480, 10344.752, 382.627, 53014.336 25/06/12,21:35:39,02,08,1, 11.9,1,1, 14.480, 10344.764, 382.617, 53014.392 25/06/12,21:35:39,03,08,1, 11.9,1,1, 14.480, 10344.751, 382.607, 53014.440 25/06/12,21:35:39,04,08,1, 11.9,1,1, 14.480, 10344.759, 382.590, 53014.410 25/06/12,21:35:39,05,08,1, 11.9,1,1, 14.480, 10344.764, 382.576, 53014.373 25/06/12,21:35:39,06,08,1, 11.9,1,1, 14.480, 10344.774, 382.590, 53014.355 25/06/12,21:35:39,07,08,1, 11.9,1,1, 14.480, 10344.799, 382.586, 53014.429 25/06/12,21:35:39,08,08,1, 11.9,1,1, 14.480, 10344.789, 382.576, 53014.461 25/06/12,21:35:39,09,08,1, 11.9,1,1, 14.480, 10344.806, 382.557, 53014.448 25/06/12,21:35:39,10,08,1, 11.9,1,1, 14.480, 10344.802, 382.522, 53014.381 25/06/12,21:35:39,11,08,1, 11.9,1,1, 14.480, 10344.795, 382.550, 53014.438 25/06/12,21:35:39,12,08,1, 11.9,1,1, 14.480, 10344.809, 382.543, 53014.421 25/06/12,21:35:39,13,08,1, 11.9,1,1, 14.480, 10344.803, 382.526, 53014.517 25/06/12,21:35:39,14,08,1, 11.9,1,1, 14.480, 10344.851, 382.535, 53014.444 25/06/12,21:35:39,15,08,1, 11.9,1,1, 14.480, 10344.830, 382.528, 53014.518 25/06/12,21:35:39,16,08,1, 11.9,1,1, 14.480, 10344.854, 382.512, 53014.457 25/06/12,21:35:39,17,08,1, 11.9,1,1, 14.480, 10344.871, 382.498, 53014.473 25/06/12,21:35:39,18,08,1, 11.9,1,1, 14.480, 10344.859, 382.482, 53014.519 25/06/12,21:35:39,19,08,1, 11.9,1,1, 14.480, 10344.854, 382.500, 53014.490 25/06/12,21:35:40,00,07,1, 11.9,1,1, 14.489, 10344.846, 382.500, 53014.490 25/06/12,21:35:40,01,07,1, 11.9,1,1, 14.489, 10344.887, 382.492, 53014.473 25/06/12,21:35:40,02,07,1, 11.9,1,1, 14.489, 10344.884, 382.478, 53014.443 25/06/12,21:35:40,03,07,1, 11.9,1,1, 14.489, 10344.902, 382.446, 53014.478 25/06/12,21:35:40,04,07,1, 11.9,1,1, 14.489, 10344.906, 382.443, 53014.590 25/06/12,21:35:40,05,07,1, 11.9,1,1, 14.489, 10344.935, 382.431, 53014.513 25/06/12,21:35:40,06,07,1, 11.9,1,1, 14.489, 10344.924, 382.424, 53014.575 25/06/12,21:35:40,07,07,1, 11.9,1,1, 14.489, 10344.931, 382.439, 53014.602 25/06/12,21:35:40,08,07,1, 11.9,1,1, 14.489, 10344.936, 382.412, 53014.579 25/06/12,21:35:40,09,07,1, 11.9,1,1, 14.489, 10345.002, 382.386, 53014.656 25/06/12,21:35:40,10,07,1, 11.9,1,1, 14.489, 10344.958, 382.400, 53014.603 25/06/12,21:35:40,11,07,1, 11.9,1,1, 14.489, 10344.990, 382.399, 53014.575 25/06/12,21:35:40,12,07,1, 11.9,1,1, 14.489, 10344.984, 382.361, 53014.590 25/06/12,21:35:40,13,07,1, 11.9,1,1, 14.489, 10344.997, 382.376, 53014.544 25/06/12,21:35:40,14,07,1, 11.9,1,1, 14.489, 10345.009, 382.330, 53014.484 25/06/12,21:35:40,15,07,1, 11.9,1,1, 14.489, 10345.027, 382.345, 53014.587 25/06/12,21:35:40,16,07,1, 11.9,1,1, 14.489, 10345.053, 382.332, 53014.490 25/06/12,21:35:40,17,07,1, 11.9,1,1, 14.489, 10345.031, 382.295, 53014.506 25/06/12,21:35:40,18,07,1, 11.9,1,1, 14.489, 10345.097, 382.305, 53014.443 25/06/12,21:35:40,19,07,1, 11.9,1,1, 14.489, 10345.081, 382.289, 53014.587 25/06/12,21:35:41,00,09,1, 12.0,1,1, 14.486, 10345.080, 382.289, 53014.587 25/06/12,21:35:41,01,09,1, 12.0,1,1, 14.486, 10345.122, 382.254, 53014.512 25/06/12,21:35:41,02,09,1, 12.0,1,1, 14.486, 10345.123, 382.258, 53014.600 25/06/12,21:35:41,03,09,1, 12.0,1,1, 14.486, 10345.133, 382.240, 53014.628 25/06/12,21:35:41,04,09,1, 12.0,1,1, 14.486, 10345.129, 382.227, 53014.605 25/06/12,21:35:41,05,09,1, 12.0,1,1, 14.486, 10345.176, 382.212, 53014.575 25/06/12,21:35:41,06,09,1, 12.0,1,1, 14.486, 10345.176, 382.202, 53014.595 25/06/12,21:35:41,07,09,1, 12.0,1,1, 14.486, 10345.182, 382.189, 53014.686 25/06/12,21:35:41,08,09,1, 12.0,1,1, 14.486, 10345.209, 382.155, 53014.594 25/06/12,21:35:41,09,09,1, 12.0,1,1, 14.486, 10345.184, 382.127, 53014.657 25/06/12,21:35:41,10,09,1, 12.0,1,1, 14.486, 10345.196, 382.134, 53014.693 25/06/12,21:35:41,11,09,1, 12.0,1,1, 14.486, 10345.205, 382.081, 53014.596 25/06/12,21:35:41,12,09,1, 12.0,1,1, 14.486, 10345.212, 382.093, 53014.586 25/06/12,21:35:41,13,09,1, 12.0,1,1, 14.486, 10345.246, 382.074, 53014.678 25/06/12,21:35:41,14,09,1, 12.0,1,1, 14.486, 10345.242, 382.061, 53014.658 25/06/12,21:35:41,15,09,1, 12.0,1,1, 14.486, 10345.255, 382.040, 53014.578 25/06/12,21:35:41,16,09,1, 12.0,1,1, 14.486, 10345.258, 382.040, 53014.642 25/06/12,21:35:41,17,09,1, 12.0,1,1, 14.486, 10345.277, 382.022, 53014.592 25/06/12,21:35:41,18,09,1, 12.0,1,1, 14.486, 10345.283, 381.999, 53014.649 25/06/12,21:35:41,19,09,1, 12.0,1,1, 14.486, 10345.278, 382.000, 53014.620 25/06/12,21:35:42,00,08,1, 11.9,1,1, 14.482, 10345.272, 382.000, 53014.620 25/06/12,21:35:42,01,08,1, 11.9,1,1, 14.482, 10345.342, 381.954, 53014.689 25/06/12,21:35:42,02,08,1, 11.9,1,1, 14.482, 10345.361, 381.917, 53014.584 25/06/12,21:35:42,03,08,1, 11.9,1,1, 14.482, 10345.336, 381.897, 53014.650 25/06/12,21:35:42,04,08,1, 11.9,1,1, 14.482, 10345.345, 381.904, 53014.640 25/06/12,21:35:42,05,08,1, 11.9,1,1, 14.482, 10345.369, 381.874, 53014.634 25/06/12,21:35:42,06,08,1, 11.9,1,1, 14.482, 10345.392, 381.896, 53014.644 25/06/12,21:35:42,07,08,1, 11.9,1,1, 14.482, 10345.367, 381.866, 53014.677 25/06/12,21:35:42,08,08,1, 11.9,1,1, 14.482, 10345.380, 381.849, 53014.683 25/06/12,21:35:42,09,08,1, 11.9,1,1, 14.482, 10345.407, 381.834, 53014.644 25/06/12,21:35:42,10,08,1, 11.9,1,1, 14.482, 10345.394, 381.826, 53014.634 25/06/12,21:35:42,11,08,1, 11.9,1,1, 14.482, 10345.406, 381.797, 53014.618 25/06/12,21:35:42,12,08,1, 11.9,1,1, 14.482, 10345.440, 381.815, 53014.650 25/06/12,21:35:42,13,08,1, 11.9,1,1, 14.482, 10345.414, 381.797, 53014.661 25/06/12,21:35:42,14,08,1, 11.9,1,1, 14.482, 10345.426, 381.791, 53014.656 25/06/12,21:35:42,15,08,1, 11.9,1,1, 14.482, 10345.440, 381.767, 53014.662 25/06/12,21:35:42,16,08,1, 11.9,1,1, 14.482, 10345.453, 381.740, 53014.681 25/06/12,21:35:42,17,08,1, 11.9,1,1, 14.482, 10345.445, 381.718, 53014.706 25/06/12,21:35:42,18,08,1, 11.9,1,1, 14.482, 10345.489, 381.708, 53014.634 25/06/12,21:35:42,19,08,1, 11.9,1,1, 14.482, 10345.466, 381.687, 53014.758 25/06/12,21:35:43,00,07,1, 12.0,1,1, 14.484, 10345.464, 381.687, 53014.758 25/06/12,21:35:43,01,07,1, 12.0,1,1, 14.484, 10345.512, 381.649, 53014.696 25/06/12,21:35:43,02,07,1, 12.0,1,1, 14.484, 10345.490, 381.635, 53014.728 25/06/12,21:35:43,03,07,1, 12.0,1,1, 14.484, 10345.501, 381.623, 53014.764 25/06/12,21:35:43,04,07,1, 12.0,1,1, 14.484, 10345.494, 381.613, 53014.686 25/06/12,21:35:43,05,07,1, 12.0,1,1, 14.484, 10345.520, 381.587, 53014.688 25/06/12,21:35:43,06,07,1, 12.0,1,1, 14.484, 10345.502, 381.583, 53014.749 25/06/12,21:35:43,07,07,1, 12.0,1,1, 14.484, 10345.535, 381.556, 53014.677 25/06/12,21:35:43,08,07,1, 12.0,1,1, 14.484, 10345.489, 381.533, 53014.684 25/06/12,21:35:43,09,07,1, 12.0,1,1, 14.484, 10345.528, 381.541, 53014.759 25/06/12,21:35:43,10,07,1, 12.0,1,1, 14.484, 10345.521, 381.509, 53014.670 25/06/12,21:35:43,11,07,1, 12.0,1,1, 14.484, 10345.516, 381.500, 53014.707 25/06/12,21:35:43,12,07,1, 12.0,1,1, 14.484, 10345.528, 381.501, 53014.723 25/06/12,21:35:43,13,07,1, 12.0,1,1, 14.484, 10345.537, 381.477, 53014.729 25/06/12,21:35:43,14,07,1, 12.0,1,1, 14.484, 10345.536, 381.446, 53014.727 25/06/12,21:35:43,15,07,1, 12.0,1,1, 14.484, 10345.537, 381.479, 53014.828 25/06/12,21:35:43,16,07,1, 12.0,1,1, 14.484, 10345.536, 381.449, 53014.731 25/06/12,21:35:43,17,07,1, 12.0,1,1, 14.484, 10345.541, 381.436, 53014.828 25/06/12,21:35:43,18,07,1, 12.0,1,1, 14.484, 10345.533, 381.404, 53014.777 25/06/12,21:35:43,19,07,1, 12.0,1,1, 14.484, 10345.567, 381.374, 53014.779 25/06/12,21:35:44,00,07,1, 11.9,1,1, 14.479, 10345.564, 381.374, 53014.779 25/06/12,21:35:44,01,07,1, 11.9,1,1, 14.479, 10345.549, 381.379, 53014.811 25/06/12,21:35:44,02,07,1, 11.9,1,1, 14.479, 10345.533, 381.367, 53014.766 25/06/12,21:35:44,03,07,1, 11.9,1,1, 14.479, 10345.568, 381.313, 53014.749 25/06/12,21:35:44,04,07,1, 11.9,1,1, 14.479, 10345.529, 381.299, 53014.783 25/06/12,21:35:44,05,07,1, 11.9,1,1, 14.479, 10345.549, 381.295, 53014.747 25/06/12,21:35:44,06,07,1, 11.9,1,1, 14.479, 10345.562, 381.271, 53014.814 25/06/12,21:35:44,07,07,1, 11.9,1,1, 14.479, 10345.536, 381.274, 53014.849 25/06/12,21:35:44,08,07,1, 11.9,1,1, 14.479, 10345.553, 381.278, 53014.817 25/06/12,21:35:44,09,07,1, 11.9,1,1, 14.479, 10345.556, 381.273, 53014.819 25/06/12,21:35:44,10,07,1, 11.9,1,1, 14.479, 10345.534, 381.215, 53014.809 25/06/12,21:35:44,11,07,1, 11.9,1,1, 14.479, 10345.541, 381.206, 53014.784 25/06/12,21:35:44,12,07,1, 11.9,1,1, 14.479, 10345.558, 381.193, 53014.804 25/06/12,21:35:44,13,07,1, 11.9,1,1, 14.479, 10345.534, 381.214, 53014.780 25/06/12,21:35:44,14,07,1, 11.9,1,1, 14.479, 10345.539, 381.174, 53014.809 25/06/12,21:35:44,15,07,1, 11.9,1,1, 14.479, 10345.555, 381.177, 53014.800 25/06/12,21:35:44,16,07,1, 11.9,1,1, 14.479, 10345.541, 381.166, 53014.816 25/06/12,21:35:44,17,07,1, 11.9,1,1, 14.479, 10345.540, 381.131, 53014.675 25/06/12,21:35:44,18,07,1, 11.9,1,1, 14.479, 10345.540, 381.129, 53014.923 25/06/12,21:35:44,19,07,1, 11.9,1,1, 14.479, 10345.563, 381.103, 53014.810 25/06/12,21:35:45,00,09,1, 11.9,1,1, 14.479, 10345.556, 381.103, 53014.810 25/06/12,21:35:45,01,09,1, 11.9,1,1, 14.479, 10345.565, 381.056, 53014.854 25/06/12,21:35:45,02,09,1, 11.9,1,1, 14.479, 10345.541, 381.082, 53014.954 25/06/12,21:35:45,03,09,1, 11.9,1,1, 14.479, 10345.546, 381.069, 53014.980 25/06/12,21:35:45,04,09,1, 11.9,1,1, 14.479, 10345.538, 381.050, 53014.877 25/06/12,21:35:45,05,09,1, 11.9,1,1, 14.479, 10345.555, 381.044, 53014.957 25/06/12,21:35:45,06,09,1, 11.9,1,1, 14.479, 10345.523, 381.017, 53014.941 25/06/12,21:35:45,07,09,1, 11.9,1,1, 14.479, 10345.541, 381.017, 53014.924 25/06/12,21:35:45,08,09,1, 11.9,1,1, 14.479, 10345.540, 381.007, 53014.968 25/06/12,21:35:45,09,09,1, 11.9,1,1, 14.479, 10345.529, 380.992, 53014.932 25/06/12,21:35:45,10,09,1, 11.9,1,1, 14.479, 10345.515, 380.958, 53014.982 25/06/12,21:35:45,11,09,1, 11.9,1,1, 14.479, 10345.537, 380.942, 53014.964 25/06/12,21:35:45,12,09,1, 11.9,1,1, 14.479, 10345.536, 380.953, 53014.928 25/06/12,21:35:45,13,09,1, 11.9,1,1, 14.479, 10345.522, 380.934, 53014.943 25/06/12,21:35:45,14,09,1, 11.9,1,1, 14.479, 10345.538, 380.935, 53014.964 25/06/12,21:35:45,15,09,1, 11.9,1,1, 14.479, 10345.548, 380.919, 53014.969 25/06/12,21:35:45,16,09,1, 11.9,1,1, 14.479, 10345.536, 380.932, 53014.994 25/06/12,21:35:45,17,09,1, 11.9,1,1, 14.479, 10345.521, 380.910, 53014.954 25/06/12,21:35:45,18,09,1, 11.9,1,1, 14.479, 10345.541, 380.879, 53014.983 25/06/12,21:35:45,19,09,1, 11.9,1,1, 14.479, 10345.523, 380.862, 53014.913 25/06/12,21:35:46,00,08,1, 12.0,1,1, 14.486, 10345.522, 380.862, 53014.913 25/06/12,21:35:46,01,08,1, 12.0,1,1, 14.486, 10345.522, 380.859, 53015.012 25/06/12,21:35:46,02,08,1, 12.0,1,1, 14.486, 10345.522, 380.840, 53015.046 25/06/12,21:35:46,03,08,1, 12.0,1,1, 14.486, 10345.568, 380.814, 53014.967 25/06/12,21:35:46,04,08,1, 12.0,1,1, 14.486, 10345.537, 380.817, 53014.989 25/06/12,21:35:46,05,08,1, 12.0,1,1, 14.486, 10345.524, 380.820, 53015.081 25/06/12,21:35:46,06,08,1, 12.0,1,1, 14.486, 10345.522, 380.788, 53014.943 25/06/12,21:35:46,07,08,1, 12.0,1,1, 14.486, 10345.520, 380.766, 53015.050 25/06/12,21:35:46,08,08,1, 12.0,1,1, 14.486, 10345.517, 380.769, 53015.022 25/06/12,21:35:46,09,08,1, 12.0,1,1, 14.486, 10345.526, 380.750, 53014.995 25/06/12,21:35:46,10,08,1, 12.0,1,1, 14.486, 10345.547, 380.743, 53015.040 25/06/12,21:35:46,11,08,1, 12.0,1,1, 14.486, 10345.551, 380.760, 53015.043 25/06/12,21:35:46,12,08,1, 12.0,1,1, 14.486, 10345.548, 380.724, 53015.049 25/06/12,21:35:46,13,08,1, 12.0,1,1, 14.486, 10345.538, 380.731, 53015.084 25/06/12,21:35:46,14,08,1, 12.0,1,1, 14.486, 10345.526, 380.730, 53014.998 25/06/12,21:35:46,15,08,1, 12.0,1,1, 14.486, 10345.550, 380.715, 53015.061 25/06/12,21:35:46,16,08,1, 12.0,1,1, 14.486, 10345.544, 380.701, 53015.087 25/06/12,21:35:46,17,08,1, 12.0,1,1, 14.486, 10345.538, 380.670, 53015.079 25/06/12,21:35:46,18,08,1, 12.0,1,1, 14.486, 10345.529, 380.677, 53015.029 25/06/12,21:35:46,19,08,1, 12.0,1,1, 14.486, 10345.537, 380.655, 53015.023 25/06/12,21:35:47,00,08,1, 11.9,1,1, 14.482, 10345.531, 380.655, 53015.023 25/06/12,21:35:47,01,08,1, 11.9,1,1, 14.482, 10345.527, 380.629, 53015.075 25/06/12,21:35:47,02,08,1, 11.9,1,1, 14.482, 10345.532, 380.616, 53015.031 25/06/12,21:35:47,03,08,1, 11.9,1,1, 14.482, 10345.535, 380.608, 53015.054 25/06/12,21:35:47,04,08,1, 11.9,1,1, 14.482, 10345.545, 380.610, 53015.008 25/06/12,21:35:47,05,08,1, 11.9,1,1, 14.482, 10345.526, 380.604, 53015.060 25/06/12,21:35:47,06,08,1, 11.9,1,1, 14.482, 10345.526, 380.581, 53015.012 25/06/12,21:35:47,07,08,1, 11.9,1,1, 14.482, 10345.556, 380.583, 53015.042 25/06/12,21:35:47,08,08,1, 11.9,1,1, 14.482, 10345.532, 380.599, 53015.129 25/06/12,21:35:47,09,08,1, 11.9,1,1, 14.482, 10345.570, 380.560, 53015.052 25/06/12,21:35:47,10,08,1, 11.9,1,1, 14.482, 10345.571, 380.548, 53015.166 25/06/12,21:35:47,11,08,1, 11.9,1,1, 14.482, 10345.549, 380.554, 53015.162 25/06/12,21:35:47,12,08,1, 11.9,1,1, 14.482, 10345.568, 380.550, 53015.193 25/06/12,21:35:47,13,08,1, 11.9,1,1, 14.482, 10345.563, 380.534, 53015.157 25/06/12,21:35:47,14,08,1, 11.9,1,1, 14.482, 10345.570, 380.525, 53015.156 25/06/12,21:35:47,15,08,1, 11.9,1,1, 14.482, 10345.568, 380.510, 53015.170 25/06/12,21:35:47,16,08,1, 11.9,1,1, 14.482, 10345.574, 380.499, 53015.136 25/06/12,21:35:47,17,08,1, 11.9,1,1, 14.482, 10345.580, 380.465, 53015.165 25/06/12,21:35:47,18,08,1, 11.9,1,1, 14.482, 10345.575, 380.489, 53015.199 25/06/12,21:35:47,19,08,1, 11.9,1,1, 14.482, 10345.568, 380.478, 53015.149 25/06/12,21:35:48,00,08,1, 11.9,1,1, 14.480, 10345.564, 380.478, 53015.149 25/06/12,21:35:48,01,08,1, 11.9,1,1, 14.480, 10345.568, 380.461, 53015.123 25/06/12,21:35:48,02,08,1, 11.9,1,1, 14.480, 10345.572, 380.456, 53015.212 25/06/12,21:35:48,03,08,1, 11.9,1,1, 14.480, 10345.579, 380.438, 53015.198 25/06/12,21:35:48,04,08,1, 11.9,1,1, 14.480, 10345.601, 380.419, 53015.213 25/06/12,21:35:48,05,08,1, 11.9,1,1, 14.480, 10345.590, 380.436, 53015.181 25/06/12,21:35:48,06,08,1, 11.9,1,1, 14.480, 10345.583, 380.398, 53015.151 25/06/12,21:35:48,07,08,1, 11.9,1,1, 14.480, 10345.546, 380.378, 53015.173 25/06/12,21:35:48,08,08,1, 11.9,1,1, 14.480, 10345.565, 380.380, 53015.178 25/06/12,21:35:48,09,08,1, 11.9,1,1, 14.480, 10345.584, 380.373, 53015.188 25/06/12,21:35:48,10,08,1, 11.9,1,1, 14.480, 10345.588, 380.347, 53015.203 25/06/12,21:35:48,11,08,1, 11.9,1,1, 14.480, 10345.594, 380.361, 53015.276 25/06/12,21:35:48,12,08,1, 11.9,1,1, 14.480, 10345.595, 380.360, 53015.236 25/06/12,21:35:48,13,08,1, 11.9,1,1, 14.480, 10345.586, 380.348, 53015.224 25/06/12,21:35:48,14,08,1, 11.9,1,1, 14.480, 10345.617, 380.355, 53015.210 25/06/12,21:35:48,15,08,1, 11.9,1,1, 14.480, 10345.595, 380.346, 53015.198 25/06/12,21:35:48,16,08,1, 11.9,1,1, 14.480, 10345.589, 380.316, 53015.229 25/06/12,21:35:48,17,08,1, 11.9,1,1, 14.480, 10345.625, 380.299, 53015.335 25/06/12,21:35:48,18,08,1, 11.9,1,1, 14.480, 10345.593, 380.314, 53015.261 25/06/12,21:35:48,19,08,1, 11.9,1,1, 14.480, 10345.604, 380.290, 53015.285 25/06/12,21:35:49,00,07,1, 11.9,1,1, 14.477, 10345.597, 380.290, 53015.285 25/06/12,21:35:49,01,07,1, 11.9,1,1, 14.477, 10345.614, 380.317, 53015.329 25/06/12,21:35:49,02,07,1, 11.9,1,1, 14.477, 10345.620, 380.273, 53015.261 25/06/12,21:35:49,03,07,1, 11.9,1,1, 14.477, 10345.611, 380.296, 53015.323 25/06/12,21:35:49,04,07,1, 11.9,1,1, 14.477, 10345.611, 380.285, 53015.278 25/06/12,21:35:49,05,07,1, 11.9,1,1, 14.477, 10345.607, 380.255, 53015.237 25/06/12,21:35:49,06,07,1, 11.9,1,1, 14.477, 10345.617, 380.228, 53015.268 25/06/12,21:35:49,07,07,1, 11.9,1,1, 14.477, 10345.610, 380.241, 53015.312 25/06/12,21:35:49,08,07,1, 11.9,1,1, 14.477, 10345.611, 380.257, 53015.370 25/06/12,21:35:49,09,07,1, 11.9,1,1, 14.477, 10345.609, 380.231, 53015.308 25/06/12,21:35:49,10,07,1, 11.9,1,1, 14.477, 10345.602, 380.212, 53015.324 25/06/12,21:35:49,11,07,1, 11.9,1,1, 14.477, 10345.614, 380.214, 53015.270 25/06/12,21:35:49,12,07,1, 11.9,1,1, 14.477, 10345.633, 380.182, 53015.339 25/06/12,21:35:49,13,07,1, 11.9,1,1, 14.477, 10345.601, 380.170, 53015.263 25/06/12,21:35:49,14,07,1, 11.9,1,1, 14.477, 10345.613, 380.179, 53015.288 25/06/12,21:35:49,15,07,1, 11.9,1,1, 14.477, 10345.617, 380.166, 53015.259 25/06/12,21:35:49,16,07,1, 11.9,1,1, 14.477, 10345.599, 380.172, 53015.348 25/06/12,21:35:49,17,07,1, 11.9,1,1, 14.477, 10345.603, 380.162, 53015.373 25/06/12,21:35:49,18,07,1, 11.9,1,1, 14.477, 10345.601, 380.172, 53015.375 25/06/12,21:35:49,19,07,1, 11.9,1,1, 14.477, 10345.613, 380.136, 53015.419 25/06/12,21:35:50,00,08,1, 11.9,1,1, 14.480, 10345.606, 380.136, 53015.419 25/06/12,21:35:50,01,08,1, 11.9,1,1, 14.480, 10345.626, 380.124, 53015.367 25/06/12,21:35:50,02,08,1, 11.9,1,1, 14.480, 10345.580, 380.101, 53015.368 25/06/12,21:35:50,03,08,1, 11.9,1,1, 14.480, 10345.591, 380.123, 53015.361 25/06/12,21:35:50,04,08,1, 11.9,1,1, 14.480, 10345.586, 380.124, 53015.312 25/06/12,21:35:50,05,08,1, 11.9,1,1, 14.480, 10345.608, 380.099, 53015.364 25/06/12,21:35:50,06,08,1, 11.9,1,1, 14.480, 10345.606, 380.054, 53015.303 25/06/12,21:35:50,07,08,1, 11.9,1,1, 14.480, 10345.586, 380.084, 53015.370 25/06/12,21:35:50,08,08,1, 11.9,1,1, 14.480, 10345.614, 380.064, 53015.418 25/06/12,21:35:50,09,08,1, 11.9,1,1, 14.480, 10345.626, 380.049, 53015.436 25/06/12,21:35:50,10,08,1, 11.9,1,1, 14.480, 10345.608, 380.067, 53015.441 25/06/12,21:35:50,11,08,1, 11.9,1,1, 14.480, 10345.614, 380.018, 53015.363 25/06/12,21:35:50,12,08,1, 11.9,1,1, 14.480, 10345.610, 380.035, 53015.365 25/06/12,21:35:50,13,08,1, 11.9,1,1, 14.480, 10345.594, 380.038, 53015.430 25/06/12,21:35:50,14,08,1, 11.9,1,1, 14.480, 10345.597, 379.984, 53015.371 25/06/12,21:35:50,15,08,1, 11.9,1,1, 14.480, 10345.597, 380.005, 53015.369 25/06/12,21:35:50,16,08,1, 11.9,1,1, 14.480, 10345.624, 379.987, 53015.408 25/06/12,21:35:50,17,08,1, 11.9,1,1, 14.480, 10345.594, 379.986, 53015.352 25/06/12,21:35:50,18,08,1, 11.9,1,1, 14.480, 10345.588, 379.979, 53015.409 25/06/12,21:35:50,19,08,1, 11.9,1,1, 14.480, 10345.598, 379.948, 53015.489 25/06/12,21:35:51,00,08,1, 11.9,1,1, 14.481, 10345.597, 379.948, 53015.489 25/06/12,21:35:51,01,08,1, 11.9,1,1, 14.481, 10345.610, 379.960, 53015.438 25/06/12,21:35:51,02,08,1, 11.9,1,1, 14.481, 10345.588, 379.909, 53015.439 25/06/12,21:35:51,03,08,1, 11.9,1,1, 14.481, 10345.620, 379.946, 53015.486 25/06/12,21:35:51,04,08,1, 11.9,1,1, 14.481, 10345.610, 379.936, 53015.446 25/06/12,21:35:51,05,08,1, 11.9,1,1, 14.481, 10345.618, 379.907, 53015.477 25/06/12,21:35:51,06,08,1, 11.9,1,1, 14.481, 10345.605, 379.886, 53015.456 25/06/12,21:35:51,07,08,1, 11.9,1,1, 14.481, 10345.620, 379.869, 53015.518 25/06/12,21:35:51,08,08,1, 11.9,1,1, 14.481, 10345.621, 379.890, 53015.494 25/06/12,21:35:51,09,08,1, 11.9,1,1, 14.481, 10345.624, 379.874, 53015.494 25/06/12,21:35:51,10,08,1, 11.9,1,1, 14.481, 10345.619, 379.840, 53015.498 25/06/12,21:35:51,11,08,1, 11.9,1,1, 14.481, 10345.604, 379.856, 53015.517 25/06/12,21:35:51,12,08,1, 11.9,1,1, 14.481, 10345.608, 379.855, 53015.541 25/06/12,21:35:51,13,08,1, 11.9,1,1, 14.481, 10345.616, 379.836, 53015.480 25/06/12,21:35:51,14,08,1, 11.9,1,1, 14.481, 10345.611, 379.841, 53015.463 25/06/12,21:35:51,15,08,1, 11.9,1,1, 14.481, 10345.626, 379.811, 53015.486 25/06/12,21:35:51,16,08,1, 11.9,1,1, 14.481, 10345.598, 379.808, 53015.480 25/06/12,21:35:51,17,08,1, 11.9,1,1, 14.481, 10345.646, 379.814, 53015.520 25/06/12,21:35:51,18,08,1, 11.9,1,1, 14.481, 10345.629, 379.796, 53015.484 25/06/12,21:35:51,19,08,1, 11.9,1,1, 14.481, 10345.591, 379.768, 53015.518 25/06/12,21:35:52,00,08,1, 11.9,1,1, 14.479, 10345.589, 379.768, 53015.518 25/06/12,21:35:52,01,08,1, 11.9,1,1, 14.479, 10345.624, 379.782, 53015.569 25/06/12,21:35:52,02,08,1, 11.9,1,1, 14.479, 10345.615, 379.778, 53015.547 25/06/12,21:35:52,03,08,1, 11.9,1,1, 14.479, 10345.616, 379.778, 53015.479 25/06/12,21:35:52,04,08,1, 11.9,1,1, 14.479, 10345.644, 379.745, 53015.552 25/06/12,21:35:52,05,08,1, 11.9,1,1, 14.479, 10345.657, 379.758, 53015.619 25/06/12,21:35:52,06,08,1, 11.9,1,1, 14.479, 10345.655, 379.747, 53015.509 25/06/12,21:35:52,07,08,1, 11.9,1,1, 14.479, 10345.629, 379.725, 53015.613 25/06/12,21:35:52,08,08,1, 11.9,1,1, 14.479, 10345.663, 379.724, 53015.533 25/06/12,21:35:52,09,08,1, 11.9,1,1, 14.479, 10345.656, 379.717, 53015.580 25/06/12,21:35:52,10,08,1, 11.9,1,1, 14.479, 10345.643, 379.707, 53015.585 25/06/12,21:35:52,11,08,1, 11.9,1,1, 14.479, 10345.618, 379.714, 53015.625 25/06/12,21:35:52,12,08,1, 11.9,1,1, 14.479, 10345.653, 379.699, 53015.596 25/06/12,21:35:52,13,08,1, 11.9,1,1, 14.479, 10345.656, 379.680, 53015.348 25/06/12,21:35:52,14,08,1, 11.9,1,1, 14.479, 10345.671, 379.693, 53015.511 25/06/12,21:35:52,15,08,1, 11.9,1,1, 14.479, 10345.630, 379.679, 53015.650 25/06/12,21:35:52,16,08,1, 11.9,1,1, 14.479, 10345.664, 379.696, 53015.628 25/06/12,21:35:52,17,08,1, 11.9,1,1, 14.479, 10345.679, 379.692, 53015.631 25/06/12,21:35:52,18,08,1, 11.9,1,1, 14.479, 10345.669, 379.673, 53015.604 25/06/12,21:35:52,19,08,1, 11.9,1,1, 14.479, 10345.667, 379.663, 53015.663 25/06/12,21:35:53,00,08,1, 11.9,1,1, 14.479, 10345.664, 379.663, 53015.663 25/06/12,21:35:53,01,08,1, 11.9,1,1, 14.479, 10345.658, 379.647, 53015.634 25/06/12,21:35:53,02,08,1, 11.9,1,1, 14.479, 10345.660, 379.656, 53015.613 25/06/12,21:35:53,03,08,1, 11.9,1,1, 14.479, 10345.674, 379.635, 53015.635 25/06/12,21:35:53,04,08,1, 11.9,1,1, 14.479, 10345.683, 379.627, 53015.622 25/06/12,21:35:53,05,08,1, 11.9,1,1, 14.479, 10345.695, 379.642, 53015.625 25/06/12,21:35:53,06,08,1, 11.9,1,1, 14.479, 10345.668, 379.617, 53015.726 25/06/12,21:35:53,07,08,1, 11.9,1,1, 14.479, 10345.697, 379.624, 53015.646 25/06/12,21:35:53,08,08,1, 11.9,1,1, 14.479, 10345.672, 379.616, 53015.687 25/06/12,21:35:53,09,08,1, 11.9,1,1, 14.479, 10345.692, 379.625, 53015.708 25/06/12,21:35:53,10,08,1, 11.9,1,1, 14.479, 10345.688, 379.625, 53015.697 25/06/12,21:35:53,11,08,1, 11.9,1,1, 14.479, 10345.696, 379.610, 53015.669 25/06/12,21:35:53,12,08,1, 11.9,1,1, 14.479, 10345.719, 379.614, 53015.696 25/06/12,21:35:53,13,08,1, 11.9,1,1, 14.479, 10345.697, 379.590, 53015.736 25/06/12,21:35:53,14,08,1, 11.9,1,1, 14.479, 10345.704, 379.599, 53015.727 25/06/12,21:35:53,15,08,1, 11.9,1,1, 14.479, 10345.717, 379.577, 53015.754 25/06/12,21:35:53,16,08,1, 11.9,1,1, 14.479, 10345.710, 379.554, 53015.743 25/06/12,21:35:53,17,08,1, 11.9,1,1, 14.479, 10345.722, 379.560, 53015.734 25/06/12,21:35:53,18,08,1, 11.9,1,1, 14.479, 10345.729, 379.560, 53015.769 25/06/12,21:35:53,19,08,1, 11.9,1,1, 14.479, 10345.730, 379.545, 53015.769 25/06/12,21:35:54,00,09,1, 11.8,1,1, 14.480, 10345.722, 379.545, 53015.769 25/06/12,21:35:54,01,09,1, 11.8,1,1, 14.480, 10345.700, 379.545, 53015.774 25/06/12,21:35:54,02,09,1, 11.8,1,1, 14.480, 10345.718, 379.548, 53015.772 25/06/12,21:35:54,03,09,1, 11.8,1,1, 14.480, 10345.737, 379.537, 53015.775 25/06/12,21:35:54,04,09,1, 11.8,1,1, 14.480, 10345.746, 379.535, 53015.805 25/06/12,21:35:54,05,09,1, 11.8,1,1, 14.480, 10345.745, 379.542, 53015.880 25/06/12,21:35:54,06,09,1, 11.8,1,1, 14.480, 10345.738, 379.531, 53015.764 25/06/12,21:35:54,07,09,1, 11.8,1,1, 14.480, 10345.736, 379.518, 53015.808 25/06/12,21:35:54,08,09,1, 11.8,1,1, 14.480, 10345.737, 379.532, 53015.776 25/06/12,21:35:54,09,09,1, 11.8,1,1, 14.480, 10345.728, 379.518, 53015.873 25/06/12,21:35:54,10,09,1, 11.8,1,1, 14.480, 10345.725, 379.494, 53015.826 25/06/12,21:35:54,11,09,1, 11.8,1,1, 14.480, 10345.714, 379.502, 53015.829 25/06/12,21:35:54,12,09,1, 11.8,1,1, 14.480, 10345.750, 379.491, 53015.852 25/06/12,21:35:54,13,09,1, 11.8,1,1, 14.480, 10345.732, 379.470, 53015.746 25/06/12,21:35:54,14,09,1, 11.8,1,1, 14.480, 10345.745, 379.469, 53015.869 25/06/12,21:35:54,15,09,1, 11.8,1,1, 14.480, 10345.737, 379.472, 53015.812 25/06/12,21:35:54,16,09,1, 11.8,1,1, 14.480, 10345.751, 379.450, 53015.856 25/06/12,21:35:54,17,09,1, 11.8,1,1, 14.480, 10345.750, 379.446, 53015.807 25/06/12,21:35:54,18,09,1, 11.8,1,1, 14.480, 10345.720, 379.451, 53015.872 25/06/12,21:35:54,19,09,1, 11.8,1,1, 14.480, 10345.702, 379.450, 53015.857 25/06/12,21:35:55,00,08,1, 12.0,1,1, 14.480, 10345.697, 379.450, 53015.857 25/06/12,21:35:55,01,08,1, 12.0,1,1, 14.480, 10345.755, 379.446, 53015.887 25/06/12,21:35:55,02,08,1, 12.0,1,1, 14.480, 10345.730, 379.412, 53015.838 25/06/12,21:35:55,03,08,1, 12.0,1,1, 14.480, 10345.743, 379.402, 53015.898 25/06/12,21:35:55,04,08,1, 12.0,1,1, 14.480, 10345.691, 379.395, 53015.896 25/06/12,21:35:55,05,08,1, 12.0,1,1, 14.480, 10345.718, 379.386, 53015.897 25/06/12,21:35:55,06,08,1, 12.0,1,1, 14.480, 10345.711, 379.376, 53015.889 25/06/12,21:35:55,07,08,1, 12.0,1,1, 14.480, 10345.724, 379.386, 53015.870 25/06/12,21:35:55,08,08,1, 12.0,1,1, 14.480, 10345.734, 379.373, 53015.945 25/06/12,21:35:55,09,08,1, 12.0,1,1, 14.480, 10345.730, 379.346, 53015.865 25/06/12,21:35:55,10,08,1, 12.0,1,1, 14.480, 10345.738, 379.353, 53015.874 25/06/12,21:35:55,11,08,1, 12.0,1,1, 14.480, 10345.723, 379.319, 53015.858 25/06/12,21:35:55,12,08,1, 12.0,1,1, 14.480, 10345.708, 379.349, 53015.933 25/06/12,21:35:55,13,08,1, 12.0,1,1, 14.480, 10345.702, 379.336, 53015.869 25/06/12,21:35:55,14,08,1, 12.0,1,1, 14.480, 10345.709, 379.331, 53015.946 25/06/12,21:35:55,15,08,1, 12.0,1,1, 14.480, 10345.709, 379.309, 53015.977 25/06/12,21:35:55,16,08,1, 12.0,1,1, 14.480, 10345.698, 379.317, 53015.970 25/06/12,21:35:55,17,08,1, 12.0,1,1, 14.480, 10345.693, 379.284, 53015.846 25/06/12,21:35:55,18,08,1, 12.0,1,1, 14.480, 10345.694, 379.282, 53016.008 25/06/12,21:35:55,19,08,1, 12.0,1,1, 14.480, 10345.686, 379.285, 53015.944 25/06/12,21:35:56,00,09,1, 12.0,1,1, 14.478, 10345.681, 379.285, 53015.944 25/06/12,21:35:56,01,09,1, 12.0,1,1, 14.478, 10345.673, 379.261, 53015.940 25/06/12,21:35:56,02,09,1, 12.0,1,1, 14.478, 10345.664, 379.233, 53015.932 25/06/12,21:35:56,03,09,1, 12.0,1,1, 14.478, 10345.655, 379.263, 53015.939 25/06/12,21:35:56,04,09,1, 12.0,1,1, 14.478, 10345.651, 379.257, 53015.980 25/06/12,21:35:56,05,09,1, 12.0,1,1, 14.478, 10345.674, 379.214, 53016.004 25/06/12,21:35:56,06,09,1, 12.0,1,1, 14.478, 10345.627, 379.224, 53015.927 25/06/12,21:35:56,07,09,1, 12.0,1,1, 14.478, 10345.669, 379.233, 53016.025 25/06/12,21:35:56,08,09,1, 12.0,1,1, 14.478, 10345.660, 379.211, 53016.034 25/06/12,21:35:56,09,09,1, 12.0,1,1, 14.478, 10345.663, 379.193, 53015.962 25/06/12,21:35:56,10,09,1, 12.0,1,1, 14.478, 10345.640, 379.184, 53015.965 25/06/12,21:35:56,11,09,1, 12.0,1,1, 14.478, 10345.639, 379.190, 53015.948 25/06/12,21:35:56,12,09,1, 12.0,1,1, 14.478, 10345.623, 379.166, 53016.044 25/06/12,21:35:56,13,09,1, 12.0,1,1, 14.478, 10345.609, 379.137, 53015.974 25/06/12,21:35:56,14,09,1, 12.0,1,1, 14.478, 10345.603, 379.164, 53016.019 25/06/12,21:35:56,15,09,1, 12.0,1,1, 14.478, 10345.602, 379.140, 53016.055 25/06/12,21:35:56,16,09,1, 12.0,1,1, 14.478, 10345.602, 379.148, 53016.032 25/06/12,21:35:56,17,09,1, 12.0,1,1, 14.478, 10345.591, 379.150, 53016.047 25/06/12,21:35:56,18,09,1, 12.0,1,1, 14.478, 10345.604, 379.113, 53016.075 25/06/12,21:35:56,19,09,1, 12.0,1,1, 14.478, 10345.613, 379.093, 53016.040 25/06/12,21:35:57,00,08,1, 11.8,1,1, 14.486, 10345.606, 379.093, 53016.040 25/06/12,21:35:57,01,08,1, 11.8,1,1, 14.486, 10345.573, 379.078, 53016.029 25/06/12,21:35:57,02,08,1, 11.8,1,1, 14.486, 10345.556, 379.334, 53017.278 25/06/12,21:35:57,03,08,1, 11.8,1,1, 14.486, 10345.565, 379.372, 53017.453 25/06/12,21:35:57,04,08,1, 11.8,1,1, 14.486, 10345.572, 379.332, 53017.429 25/06/12,21:35:57,05,08,1, 11.8,1,1, 14.486, 10345.527, 379.315, 53017.408 25/06/12,21:35:57,06,08,1, 11.8,1,1, 14.486, 10345.547, 379.305, 53017.371 25/06/12,21:35:57,07,08,1, 11.8,1,1, 14.486, 10345.523, 379.282, 53017.428 25/06/12,21:35:57,08,08,1, 11.8,1,1, 14.486, 10345.532, 379.295, 53017.355 25/06/12,21:35:57,09,08,1, 11.8,1,1, 14.486, 10345.523, 379.267, 53017.369 25/06/12,21:35:57,10,08,1, 11.8,1,1, 14.486, 10345.526, 379.250, 53017.364 25/06/12,21:35:57,11,08,1, 11.8,1,1, 14.486, 10345.522, 379.245, 53017.401 25/06/12,21:35:57,12,08,1, 11.8,1,1, 14.486, 10345.493, 379.251, 53017.409 25/06/12,21:35:57,13,08,1, 11.8,1,1, 14.486, 10345.534, 379.245, 53017.443 25/06/12,21:35:57,14,08,1, 11.8,1,1, 14.486, 10345.502, 379.234, 53017.382 25/06/12,21:35:57,15,08,1, 11.8,1,1, 14.486, 10345.516, 379.227, 53017.417 25/06/12,21:35:57,16,08,1, 11.8,1,1, 14.486, 10345.475, 379.207, 53017.438 25/06/12,21:35:57,17,08,1, 11.8,1,1, 14.486, 10345.490, 379.217, 53017.461 25/06/12,21:35:57,18,08,1, 11.8,1,1, 14.486, 10345.475, 379.202, 53017.434 25/06/12,21:35:57,19,08,1, 11.8,1,1, 14.486, 10345.493, 379.187, 53017.467 25/06/12,21:35:58,00,08,1, 12.0,1,1, 14.487, 10345.489, 379.187, 53017.467 25/06/12,21:35:58,01,08,1, 12.0,1,1, 14.487, 10345.464, 379.186, 53017.476 25/06/12,21:35:58,02,08,1, 12.0,1,1, 14.487, 10345.458, 379.174, 53017.444 25/06/12,21:35:58,03,08,1, 12.0,1,1, 14.487, 10345.466, 379.139, 53017.524 25/06/12,21:35:58,04,08,1, 12.0,1,1, 14.487, 10345.453, 379.154, 53017.436 25/06/12,21:35:58,05,08,1, 12.0,1,1, 14.487, 10345.441, 379.124, 53017.456 25/06/12,21:35:58,06,08,1, 12.0,1,1, 14.487, 10345.417, 379.132, 53017.514 25/06/12,21:35:58,07,08,1, 12.0,1,1, 14.487, 10345.443, 379.140, 53017.463 25/06/12,21:35:58,08,08,1, 12.0,1,1, 14.487, 10345.446, 379.137, 53017.519 25/06/12,21:35:58,09,08,1, 12.0,1,1, 14.487, 10345.427, 379.112, 53017.506 25/06/12,21:35:58,10,08,1, 12.0,1,1, 14.487, 10345.440, 379.071, 53017.454 25/06/12,21:35:58,11,08,1, 12.0,1,1, 14.487, 10345.441, 379.096, 53017.533 25/06/12,21:35:58,12,08,1, 12.0,1,1, 14.487, 10345.417, 379.109, 53017.520 25/06/12,21:35:58,13,08,1, 12.0,1,1, 14.487, 10345.425, 379.071, 53017.475 25/06/12,21:35:58,14,08,1, 12.0,1,1, 14.487, 10345.437, 379.076, 53017.589 25/06/12,21:35:58,15,08,1, 12.0,1,1, 14.487, 10345.432, 379.054, 53017.519 25/06/12,21:35:58,16,08,1, 12.0,1,1, 14.487, 10345.417, 379.079, 53017.546 25/06/12,21:35:58,17,08,1, 12.0,1,1, 14.487, 10345.439, 379.086, 53017.492 25/06/12,21:35:58,18,08,1, 12.0,1,1, 14.487, 10345.422, 379.049, 53017.595 25/06/12,21:35:58,19,08,1, 12.0,1,1, 14.487, 10345.420, 379.072, 53017.663 25/06/12,21:35:59,00,08,1, 11.8,1,1, 14.489, 10345.414, 379.072, 53017.663 25/06/12,21:35:59,01,08,1, 11.8,1,1, 14.489, 10345.436, 379.050, 53017.504 25/06/12,21:35:59,02,08,1, 11.8,1,1, 14.489, 10345.432, 379.017, 53017.590 25/06/12,21:35:59,03,08,1, 11.8,1,1, 14.489, 10345.436, 379.022, 53017.589 25/06/12,21:35:59,04,08,1, 11.8,1,1, 14.489, 10345.440, 379.035, 53017.642 25/06/12,21:35:59,05,08,1, 11.8,1,1, 14.489, 10345.443, 379.020, 53017.618 25/06/12,21:35:59,06,08,1, 11.8,1,1, 14.489, 10345.441, 379.019, 53017.626 25/06/12,21:35:59,07,08,1, 11.8,1,1, 14.489, 10345.454, 379.013, 53017.650 25/06/12,21:35:59,08,08,1, 11.8,1,1, 14.489, 10345.448, 379.019, 53017.691 25/06/12,21:35:59,09,08,1, 11.8,1,1, 14.489, 10345.460, 378.981, 53017.626 25/06/12,21:35:59,10,08,1, 11.8,1,1, 14.489, 10345.439, 378.986, 53017.595 25/06/12,21:35:59,11,08,1, 11.8,1,1, 14.489, 10345.454, 378.970, 53017.555 25/06/12,21:35:59,12,08,1, 11.8,1,1, 14.489, 10345.460, 378.980, 53017.697 25/06/12,21:35:59,13,08,1, 11.8,1,1, 14.489, 10345.458, 378.958, 53017.609 25/06/12,21:35:59,14,08,1, 11.8,1,1, 14.489, 10345.465, 378.977, 53017.638 25/06/12,21:35:59,15,08,1, 11.8,1,1, 14.489, 10345.494, 378.955, 53017.663 25/06/12,21:35:59,16,08,1, 11.8,1,1, 14.489, 10345.490, 378.962, 53017.593 25/06/12,21:35:59,17,08,1, 11.8,1,1, 14.489, 10345.467, 378.982, 53017.678 25/06/12,21:35:59,18,08,1, 11.8,1,1, 14.489, 10345.475, 378.964, 53017.638 25/06/12,21:35:59,19,08,1, 11.8,1,1, 14.489, 10345.486, 378.954, 53017.658 25/06/12,21:36:00,00,08,1, 11.9,1,1, 14.476, 10345.480, 378.954, 53017.658 25/06/12,21:36:00,01,08,1, 11.9,1,1, 14.476, 10345.513, 378.956, 53017.668 25/06/12,21:36:00,02,08,1, 11.9,1,1, 14.476, 10345.527, 378.672, 53016.440 25/06/12,21:36:00,03,08,1, 11.9,1,1, 14.476, 10345.523, 378.640, 53016.313 25/06/12,21:36:00,04,08,1, 11.9,1,1, 14.476, 10345.512, 378.666, 53016.298 25/06/12,21:36:00,05,08,1, 11.9,1,1, 14.476, 10345.542, 378.647, 53016.388 25/06/12,21:36:00,06,08,1, 11.9,1,1, 14.476, 10345.502, 378.647, 53016.410 25/06/12,21:36:00,07,08,1, 11.9,1,1, 14.476, 10345.526, 378.656, 53016.445 25/06/12,21:36:00,08,08,1, 11.9,1,1, 14.476, 10345.525, 378.622, 53016.303 25/06/12,21:36:00,09,08,1, 11.9,1,1, 14.476, 10345.520, 378.651, 53016.412 25/06/12,21:36:00,10,08,1, 11.9,1,1, 14.476, 10345.527, 378.647, 53016.347 25/06/12,21:36:00,11,08,1, 11.9,1,1, 14.476, 10345.528, 378.655, 53016.421 25/06/12,21:36:00,12,08,1, 11.9,1,1, 14.476, 10345.541, 378.657, 53016.384 25/06/12,21:36:00,13,08,1, 11.9,1,1, 14.476, 10345.551, 378.659, 53016.416 25/06/12,21:36:00,14,08,1, 11.9,1,1, 14.476, 10345.557, 378.667, 53016.452 25/06/12,21:36:00,15,08,1, 11.9,1,1, 14.476, 10345.567, 378.648, 53016.477 25/06/12,21:36:00,16,08,1, 11.9,1,1, 14.476, 10345.545, 378.684, 53016.488 25/06/12,21:36:00,17,08,1, 11.9,1,1, 14.476, 10345.547, 378.662, 53016.493 25/06/12,21:36:00,18,08,1, 11.9,1,1, 14.476, 10345.557, 378.627, 53016.432 25/06/12,21:36:00,19,08,1, 11.9,1,1, 14.476, 10345.559, 378.642, 53016.463 25/06/12,21:36:01,00,08,1, 11.9,1,1, 14.481, 10345.556, 378.642, 53016.463 25/06/12,21:36:01,01,08,1, 11.9,1,1, 14.481, 10345.554, 378.633, 53016.427 25/06/12,21:36:01,02,08,1, 11.9,1,1, 14.481, 10345.568, 378.613, 53016.418 25/06/12,21:36:01,03,08,1, 11.9,1,1, 14.481, 10345.564, 378.633, 53016.522 25/06/12,21:36:01,04,08,1, 11.9,1,1, 14.481, 10345.547, 378.636, 53016.512 25/06/12,21:36:01,05,08,1, 11.9,1,1, 14.481, 10345.575, 378.598, 53016.503 25/06/12,21:36:01,06,08,1, 11.9,1,1, 14.481, 10345.596, 378.623, 53016.455 25/06/12,21:36:01,07,08,1, 11.9,1,1, 14.481, 10345.560, 378.617, 53016.478 25/06/12,21:36:01,08,08,1, 11.9,1,1, 14.481, 10345.575, 378.619, 53016.482 25/06/12,21:36:01,09,08,1, 11.9,1,1, 14.481, 10345.569, 378.621, 53016.517 25/06/12,21:36:01,10,08,1, 11.9,1,1, 14.481, 10345.587, 378.614, 53016.534 25/06/12,21:36:01,11,08,1, 11.9,1,1, 14.481, 10345.594, 378.604, 53016.511 25/06/12,21:36:01,12,08,1, 11.9,1,1, 14.481, 10345.582, 378.596, 53016.579 25/06/12,21:36:01,13,08,1, 11.9,1,1, 14.481, 10345.606, 378.594, 53016.532 25/06/12,21:36:01,14,08,1, 11.9,1,1, 14.481, 10345.612, 378.630, 53016.491 25/06/12,21:36:01,15,08,1, 11.9,1,1, 14.481, 10345.584, 378.591, 53016.504 25/06/12,21:36:01,16,08,1, 11.9,1,1, 14.481, 10345.609, 378.604, 53016.523 25/06/12,21:36:01,17,08,1, 11.9,1,1, 14.481, 10345.596, 378.641, 53016.607 25/06/12,21:36:01,18,08,1, 11.9,1,1, 14.481, 10345.599, 378.627, 53016.608 25/06/12,21:36:01,19,08,1, 11.9,1,1, 14.481, 10345.585, 378.599, 53016.588 25/06/12,21:36:02,00,08,1, 11.9,1,1, 14.477, 10345.581, 378.599, 53016.588 25/06/12,21:36:02,01,08,1, 11.9,1,1, 14.477, 10345.610, 378.614, 53016.622 25/06/12,21:36:02,02,08,1, 11.9,1,1, 14.477, 10345.636, 378.615, 53016.548 25/06/12,21:36:02,03,08,1, 11.9,1,1, 14.477, 10345.639, 378.634, 53016.581 25/06/12,21:36:02,04,08,1, 11.9,1,1, 14.477, 10345.628, 378.606, 53016.572 25/06/12,21:36:02,05,08,1, 11.9,1,1, 14.477, 10345.645, 378.619, 53016.602 25/06/12,21:36:02,06,08,1, 11.9,1,1, 14.477, 10345.634, 378.616, 53016.627 25/06/12,21:36:02,07,08,1, 11.9,1,1, 14.477, 10345.645, 378.627, 53016.648 25/06/12,21:36:02,08,08,1, 11.9,1,1, 14.477, 10345.609, 378.623, 53016.612 25/06/12,21:36:02,09,08,1, 11.9,1,1, 14.477, 10345.650, 378.667, 53016.629 25/06/12,21:36:02,10,08,1, 11.9,1,1, 14.477, 10345.635, 378.660, 53016.665 25/06/12,21:36:02,11,08,1, 11.9,1,1, 14.477, 10345.652, 378.667, 53016.637 25/06/12,21:36:02,12,08,1, 11.9,1,1, 14.477, 10345.622, 378.678, 53016.603 25/06/12,21:36:02,13,08,1, 11.9,1,1, 14.477, 10345.654, 378.639, 53016.620 25/06/12,21:36:02,14,08,1, 11.9,1,1, 14.477, 10345.635, 378.687, 53016.737 25/06/12,21:36:02,15,08,1, 11.9,1,1, 14.477, 10345.641, 378.673, 53016.684 25/06/12,21:36:02,16,08,1, 11.9,1,1, 14.477, 10345.646, 378.644, 53016.670 25/06/12,21:36:02,17,08,1, 11.9,1,1, 14.477, 10345.646, 378.681, 53016.712 25/06/12,21:36:02,18,08,1, 11.9,1,1, 14.477, 10345.639, 378.658, 53016.732 25/06/12,21:36:02,19,08,1, 11.9,1,1, 14.477, 10345.642, 378.662, 53016.731 25/06/12,21:36:03,00,09,1, 11.9,1,1, 14.475, 10345.639, 378.662, 53016.731 25/06/12,21:36:03,01,09,1, 11.9,1,1, 14.475, 10345.640, 378.688, 53016.754 25/06/12,21:36:03,02,09,1, 11.9,1,1, 14.475, 10345.648, 378.679, 53016.692 25/06/12,21:36:03,03,09,1, 11.9,1,1, 14.475, 10345.656, 378.709, 53016.787 25/06/12,21:36:03,04,09,1, 11.9,1,1, 14.475, 10345.652, 378.677, 53016.798 25/06/12,21:36:03,05,09,1, 11.9,1,1, 14.475, 10345.641, 378.687, 53016.845 25/06/12,21:36:03,06,09,1, 11.9,1,1, 14.475, 10345.640, 378.690, 53016.756 25/06/12,21:36:03,07,09,1, 11.9,1,1, 14.475, 10345.646, 378.706, 53016.788 25/06/12,21:36:03,08,09,1, 11.9,1,1, 14.475, 10345.640, 378.694, 53016.762 25/06/12,21:36:03,09,09,1, 11.9,1,1, 14.475, 10345.652, 378.691, 53016.817 25/06/12,21:36:03,10,09,1, 11.9,1,1, 14.475, 10345.645, 378.718, 53016.785 25/06/12,21:36:03,11,09,1, 11.9,1,1, 14.475, 10345.625, 378.715, 53016.845 25/06/12,21:36:03,12,09,1, 11.9,1,1, 14.475, 10345.632, 378.719, 53016.776 25/06/12,21:36:03,13,09,1, 11.9,1,1, 14.475, 10345.617, 378.717, 53016.770 25/06/12,21:36:03,14,09,1, 11.9,1,1, 14.475, 10345.629, 378.719, 53016.825 25/06/12,21:36:03,15,09,1, 11.9,1,1, 14.475, 10345.635, 378.710, 53016.849 25/06/12,21:36:03,16,09,1, 11.9,1,1, 14.475, 10345.628, 378.738, 53016.885 25/06/12,21:36:03,17,09,1, 11.9,1,1, 14.475, 10345.616, 378.742, 53016.790 25/06/12,21:36:03,18,09,1, 11.9,1,1, 14.475, 10345.613, 378.746, 53016.878 25/06/12,21:36:03,19,09,1, 11.9,1,1, 14.475, 10345.606, 378.753, 53016.827 25/06/12,21:36:04,00,09,1, 11.9,1,1, 14.476, 10345.606, 378.753, 53016.827 25/06/12,21:36:04,01,09,1, 11.9,1,1, 14.476, 10345.615, 378.780, 53016.895 25/06/12,21:36:04,02,09,1, 11.9,1,1, 14.476, 10345.607, 378.755, 53016.891 25/06/12,21:36:04,03,09,1, 11.9,1,1, 14.476, 10345.579, 378.777, 53016.858 25/06/12,21:36:04,04,09,1, 11.9,1,1, 14.476, 10345.603, 378.790, 53016.891 25/06/12,21:36:04,05,09,1, 11.9,1,1, 14.476, 10345.573, 378.771, 53016.843 25/06/12,21:36:04,06,09,1, 11.9,1,1, 14.476, 10345.570, 378.775, 53016.899 25/06/12,21:36:04,07,09,1, 11.9,1,1, 14.476, 10345.574, 378.781, 53016.945 25/06/12,21:36:04,08,09,1, 11.9,1,1, 14.476, 10345.553, 378.786, 53016.877 25/06/12,21:36:04,09,09,1, 11.9,1,1, 14.476, 10345.568, 378.810, 53016.905 25/06/12,21:36:04,10,09,1, 11.9,1,1, 14.476, 10345.575, 378.783, 53016.952 25/06/12,21:36:04,11,09,1, 11.9,1,1, 14.476, 10345.567, 378.800, 53016.870 25/06/12,21:36:04,12,09,1, 11.9,1,1, 14.476, 10345.561, 378.819, 53016.934 25/06/12,21:36:04,13,09,1, 11.9,1,1, 14.476, 10345.569, 378.803, 53016.919 25/06/12,21:36:04,14,09,1, 11.9,1,1, 14.476, 10345.569, 378.801, 53016.914 25/06/12,21:36:04,15,09,1, 11.9,1,1, 14.476, 10345.575, 378.808, 53017.004 25/06/12,21:36:04,16,09,1, 11.9,1,1, 14.476, 10345.516, 378.807, 53016.944 25/06/12,21:36:04,17,09,1, 11.9,1,1, 14.476, 10345.537, 378.813, 53017.023 25/06/12,21:36:04,18,09,1, 11.9,1,1, 14.476, 10345.551, 378.837, 53017.026 25/06/12,21:36:04,19,09,1, 11.9,1,1, 14.476, 10345.530, 378.804, 53016.995 25/06/12,21:36:05,00,08,1, 11.8,1,1, 14.483, 10345.522, 378.804, 53016.995 25/06/12,21:36:05,01,08,1, 11.8,1,1, 14.483, 10345.540, 378.808, 53016.981 25/06/12,21:36:05,02,08,1, 11.8,1,1, 14.483, 10345.511, 378.810, 53017.011 25/06/12,21:36:05,03,08,1, 11.8,1,1, 14.483, 10345.529, 378.806, 53016.903 25/06/12,21:36:05,04,08,1, 11.8,1,1, 14.483, 10345.507, 378.802, 53016.992 25/06/12,21:36:05,05,08,1, 11.8,1,1, 14.483, 10345.525, 378.811, 53017.001 25/06/12,21:36:05,06,08,1, 11.8,1,1, 14.483, 10345.525, 378.837, 53016.997 25/06/12,21:36:05,07,08,1, 11.8,1,1, 14.483, 10345.511, 378.818, 53016.975 25/06/12,21:36:05,08,08,1, 11.8,1,1, 14.483, 10345.503, 378.833, 53017.070 25/06/12,21:36:05,09,08,1, 11.8,1,1, 14.483, 10345.514, 378.830, 53017.015 25/06/12,21:36:05,10,08,1, 11.8,1,1, 14.483, 10345.491, 378.842, 53017.053 25/06/12,21:36:05,11,08,1, 11.8,1,1, 14.483, 10345.478, 378.831, 53017.084 25/06/12,21:36:05,12,08,1, 11.8,1,1, 14.483, 10345.500, 378.832, 53017.004 25/06/12,21:36:05,13,08,1, 11.8,1,1, 14.483, 10345.482, 378.828, 53017.007 25/06/12,21:36:05,14,08,1, 11.8,1,1, 14.483, 10345.484, 378.826, 53017.098 25/06/12,21:36:05,15,08,1, 11.8,1,1, 14.483, 10345.488, 378.831, 53017.083 25/06/12,21:36:05,16,08,1, 11.8,1,1, 14.483, 10345.467, 378.846, 53017.080 25/06/12,21:36:05,17,08,1, 11.8,1,1, 14.483, 10345.464, 378.822, 53017.049 25/06/12,21:36:05,18,08,1, 11.8,1,1, 14.483, 10345.460, 378.839, 53017.091 25/06/12,21:36:05,19,08,1, 11.8,1,1, 14.483, 10345.466, 378.845, 53017.100 25/06/12,21:36:06,00,09,1, 12.0,1,1, 14.479, 10345.464, 378.845, 53017.100 25/06/12,21:36:06,01,09,1, 12.0,1,1, 14.479, 10345.468, 378.824, 53017.086 25/06/12,21:36:06,02,09,1, 12.0,1,1, 14.479, 10345.449, 378.854, 53017.107 25/06/12,21:36:06,03,09,1, 12.0,1,1, 14.479, 10345.424, 378.812, 53017.090 25/06/12,21:36:06,04,09,1, 12.0,1,1, 14.479, 10345.446, 378.825, 53017.162 25/06/12,21:36:06,05,09,1, 12.0,1,1, 14.479, 10345.443, 378.818, 53017.083 25/06/12,21:36:06,06,09,1, 12.0,1,1, 14.479, 10345.412, 378.808, 53017.149 25/06/12,21:36:06,07,09,1, 12.0,1,1, 14.479, 10345.440, 378.805, 53017.062 25/06/12,21:36:06,08,09,1, 12.0,1,1, 14.479, 10345.440, 378.797, 53017.058 25/06/12,21:36:06,09,09,1, 12.0,1,1, 14.479, 10345.433, 378.803, 53017.092 25/06/12,21:36:06,10,09,1, 12.0,1,1, 14.479, 10345.400, 378.797, 53017.102 25/06/12,21:36:06,11,09,1, 12.0,1,1, 14.479, 10345.380, 378.804, 53017.129 25/06/12,21:36:06,12,09,1, 12.0,1,1, 14.479, 10345.397, 378.771, 53017.070 25/06/12,21:36:06,13,09,1, 12.0,1,1, 14.479, 10345.389, 378.771, 53017.085 25/06/12,21:36:06,14,09,1, 12.0,1,1, 14.479, 10345.400, 378.777, 53017.063 25/06/12,21:36:06,15,09,1, 12.0,1,1, 14.479, 10345.417, 378.765, 53017.068 25/06/12,21:36:06,16,09,1, 12.0,1,1, 14.479, 10345.412, 378.749, 53017.090 25/06/12,21:36:06,17,09,1, 12.0,1,1, 14.479, 10345.392, 378.740, 53017.068 25/06/12,21:36:06,18,09,1, 12.0,1,1, 14.479, 10345.368, 378.746, 53017.156 25/06/12,21:36:06,19,09,1, 12.0,1,1, 14.479, 10345.379, 378.739, 53017.153 25/06/12,21:36:07,00,10,1, 11.9,1,1, 14.474, 10345.372, 378.739, 53017.153 25/06/12,21:36:07,01,10,1, 11.9,1,1, 14.474, 10345.360, 378.698, 53017.139 25/06/12,21:36:07,02,10,1, 11.9,1,1, 14.474, 10345.367, 378.694, 53017.169 25/06/12,21:36:07,03,10,1, 11.9,1,1, 14.474, 10345.370, 378.679, 53017.065 25/06/12,21:36:07,04,10,1, 11.9,1,1, 14.474, 10345.386, 378.696, 53017.114 25/06/12,21:36:07,05,10,1, 11.9,1,1, 14.474, 10345.361, 378.686, 53017.089 25/06/12,21:36:07,06,10,1, 11.9,1,1, 14.474, 10345.353, 378.697, 53017.177 25/06/12,21:36:07,07,10,1, 11.9,1,1, 14.474, 10345.323, 378.658, 53017.114 25/06/12,21:36:07,08,10,1, 11.9,1,1, 14.474, 10345.340, 378.661, 53017.105 25/06/12,21:36:07,09,10,1, 11.9,1,1, 14.474, 10345.339, 378.638, 53017.214 25/06/12,21:36:07,10,10,1, 11.9,1,1, 14.474, 10345.328, 378.661, 53017.172 25/06/12,21:36:07,11,10,1, 11.9,1,1, 14.474, 10345.310, 378.628, 53017.082 25/06/12,21:36:07,12,10,1, 11.9,1,1, 14.474, 10345.331, 378.618, 53017.197 25/06/12,21:36:07,13,10,1, 11.9,1,1, 14.474, 10345.302, 378.601, 53017.175 25/06/12,21:36:07,14,10,1, 11.9,1,1, 14.474, 10345.283, 378.585, 53017.160 25/06/12,21:36:07,15,10,1, 11.9,1,1, 14.474, 10345.300, 378.581, 53017.207 25/06/12,21:36:07,16,10,1, 11.9,1,1, 14.474, 10345.311, 378.561, 53017.131 25/06/12,21:36:07,17,10,1, 11.9,1,1, 14.474, 10345.303, 378.535, 53017.171 25/06/12,21:36:07,18,10,1, 11.9,1,1, 14.474, 10345.294, 378.563, 53017.202 25/06/12,21:36:07,19,10,1, 11.9,1,1, 14.474, 10345.311, 378.512, 53017.168 25/06/12,21:36:08,00,08,1, 11.9,1,1, 14.476, 10345.305, 378.512, 53017.168 25/06/12,21:36:08,01,08,1, 11.9,1,1, 14.476, 10345.273, 378.490, 53017.114 25/06/12,21:36:08,02,08,1, 11.9,1,1, 14.476, 10345.261, 378.495, 53017.165 25/06/12,21:36:08,03,08,1, 11.9,1,1, 14.476, 10345.274, 378.497, 53017.143 25/06/12,21:36:08,04,08,1, 11.9,1,1, 14.476, 10345.254, 378.449, 53017.155 25/06/12,21:36:08,05,08,1, 11.9,1,1, 14.476, 10345.264, 378.448, 53017.224 25/06/12,21:36:08,06,08,1, 11.9,1,1, 14.476, 10345.234, 378.419, 53017.185 25/06/12,21:36:08,07,08,1, 11.9,1,1, 14.476, 10345.223, 378.398, 53017.130 25/06/12,21:36:08,08,08,1, 11.9,1,1, 14.476, 10345.227, 378.394, 53017.170 25/06/12,21:36:08,09,08,1, 11.9,1,1, 14.476, 10345.224, 378.381, 53017.207 25/06/12,21:36:08,10,08,1, 11.9,1,1, 14.476, 10345.201, 378.346, 53017.152 25/06/12,21:36:08,11,08,1, 11.9,1,1, 14.476, 10345.198, 378.357, 53017.157 25/06/12,21:36:08,12,08,1, 11.9,1,1, 14.476, 10345.195, 378.362, 53017.190 25/06/12,21:36:08,13,08,1, 11.9,1,1, 14.476, 10345.179, 378.313, 53017.160 25/06/12,21:36:08,14,08,1, 11.9,1,1, 14.476, 10345.156, 378.304, 53017.220 25/06/12,21:36:08,15,08,1, 11.9,1,1, 14.476, 10345.166, 378.287, 53017.149 25/06/12,21:36:08,16,08,1, 11.9,1,1, 14.476, 10345.143, 378.290, 53017.166 25/06/12,21:36:08,17,08,1, 11.9,1,1, 14.476, 10345.174, 378.253, 53017.143 25/06/12,21:36:08,18,08,1, 11.9,1,1, 14.476, 10345.132, 378.232, 53017.103 25/06/12,21:36:08,19,08,1, 11.9,1,1, 14.476, 10345.112, 378.205, 53017.192 25/06/12,21:36:09,00,09,1, 11.9,1,1, 14.476, 10345.105, 378.205, 53017.192 25/06/12,21:36:09,01,09,1, 11.9,1,1, 14.476, 10345.157, 378.199, 53017.132 25/06/12,21:36:09,02,09,1, 11.9,1,1, 14.476, 10345.106, 378.178, 53017.195 25/06/12,21:36:09,03,09,1, 11.9,1,1, 14.476, 10345.152, 378.171, 53017.195 25/06/12,21:36:09,04,09,1, 11.9,1,1, 14.476, 10345.152, 378.125, 53017.097 25/06/12,21:36:09,05,09,1, 11.9,1,1, 14.476, 10345.135, 378.104, 53017.187 25/06/12,21:36:09,06,09,1, 11.9,1,1, 14.476, 10345.118, 378.089, 53017.107 25/06/12,21:36:09,07,09,1, 11.9,1,1, 14.476, 10345.123, 378.077, 53017.153 25/06/12,21:36:09,08,09,1, 11.9,1,1, 14.476, 10345.106, 378.068, 53017.119 25/06/12,21:36:09,09,09,1, 11.9,1,1, 14.476, 10345.114, 378.059, 53017.181 25/06/12,21:36:09,10,09,1, 11.9,1,1, 14.476, 10345.110, 378.006, 53017.147 25/06/12,21:36:09,11,09,1, 11.9,1,1, 14.476, 10345.094, 377.993, 53017.213 25/06/12,21:36:09,12,09,1, 11.9,1,1, 14.476, 10345.119, 377.983, 53017.101 25/06/12,21:36:09,13,09,1, 11.9,1,1, 14.476, 10345.092, 377.963, 53017.126 25/06/12,21:36:09,14,09,1, 11.9,1,1, 14.476, 10345.084, 377.939, 53017.104 25/06/12,21:36:09,15,09,1, 11.9,1,1, 14.476, 10345.113, 377.924, 53017.213 25/06/12,21:36:09,16,09,1, 11.9,1,1, 14.476, 10345.115, 377.918, 53017.200 25/06/12,21:36:09,17,09,1, 11.9,1,1, 14.476, 10345.106, 377.903, 53017.081 25/06/12,21:36:09,18,09,1, 11.9,1,1, 14.476, 10345.102, 377.903, 53017.194 25/06/12,21:36:09,19,09,1, 11.9,1,1, 14.476, 10345.113, 377.852, 53017.196 25/06/12,21:36:10,00,09,1, 11.9,1,1, 14.476, 10345.113, 377.852, 53017.196 25/06/12,21:36:10,01,09,1, 11.9,1,1, 14.476, 10345.113, 377.821, 53017.190 25/06/12,21:36:10,02,09,1, 11.9,1,1, 14.476, 10345.102, 377.817, 53017.160 25/06/12,21:36:10,03,09,1, 11.9,1,1, 14.476, 10345.097, 377.791, 53017.213 25/06/12,21:36:10,04,09,1, 11.9,1,1, 14.476, 10345.115, 377.759, 53017.121 25/06/12,21:36:10,05,09,1, 11.9,1,1, 14.476, 10345.116, 377.769, 53017.104 25/06/12,21:36:10,06,09,1, 11.9,1,1, 14.476, 10345.121, 377.746, 53017.144 25/06/12,21:36:10,07,09,1, 11.9,1,1, 14.476, 10345.117, 377.750, 53017.152 25/06/12,21:36:10,08,09,1, 11.9,1,1, 14.476, 10345.132, 377.713, 53017.107 25/06/12,21:36:10,09,09,1, 11.9,1,1, 14.476, 10345.130, 377.694, 53017.105 25/06/12,21:36:10,10,09,1, 11.9,1,1, 14.476, 10345.119, 377.671, 53017.113 25/06/12,21:36:10,11,09,1, 11.9,1,1, 14.476, 10345.126, 377.659, 53017.179 25/06/12,21:36:10,12,09,1, 11.9,1,1, 14.476, 10345.138, 377.644, 53017.156 25/06/12,21:36:10,13,09,1, 11.9,1,1, 14.476, 10345.154, 377.628, 53017.103 25/06/12,21:36:10,14,09,1, 11.9,1,1, 14.476, 10345.155, 377.625, 53017.211 25/06/12,21:36:10,15,09,1, 11.9,1,1, 14.476, 10345.135, 377.624, 53017.156 25/06/12,21:36:10,16,09,1, 11.9,1,1, 14.476, 10345.144, 377.589, 53017.157 25/06/12,21:36:10,17,09,1, 11.9,1,1, 14.476, 10345.155, 377.548, 53017.114 25/06/12,21:36:10,18,09,1, 11.9,1,1, 14.476, 10345.178, 377.540, 53017.125 25/06/12,21:36:10,19,09,1, 11.9,1,1, 14.476, 10345.172, 377.544, 53017.144 25/06/12,21:36:11,00,09,1, 12.0,1,1, 14.477, 10345.172, 377.544, 53017.144 25/06/12,21:36:11,01,09,1, 12.0,1,1, 14.477, 10345.183, 377.489, 53017.183 25/06/12,21:36:11,02,09,1, 12.0,1,1, 14.477, 10345.191, 377.487, 53017.153 25/06/12,21:36:11,03,09,1, 12.0,1,1, 14.477, 10345.188, 377.491, 53017.241 25/06/12,21:36:11,04,09,1, 12.0,1,1, 14.477, 10345.173, 377.480, 53017.168 25/06/12,21:36:11,05,09,1, 12.0,1,1, 14.477, 10345.188, 377.469, 53017.168 25/06/12,21:36:11,06,09,1, 12.0,1,1, 14.477, 10345.218, 377.458, 53017.085 25/06/12,21:36:11,07,09,1, 12.0,1,1, 14.477, 10345.206, 377.446, 53017.140 25/06/12,21:36:11,08,09,1, 12.0,1,1, 14.477, 10345.236, 377.442, 53017.201 25/06/12,21:36:11,09,09,1, 12.0,1,1, 14.477, 10345.226, 377.428, 53017.223 25/06/12,21:36:11,10,09,1, 12.0,1,1, 14.477, 10345.222, 377.391, 53017.193 25/06/12,21:36:11,11,09,1, 12.0,1,1, 14.477, 10345.216, 377.389, 53017.192 25/06/12,21:36:11,12,09,1, 12.0,1,1, 14.477, 10345.247, 377.389, 53017.120 25/06/12,21:36:11,13,09,1, 12.0,1,1, 14.477, 10345.247, 377.356, 53017.221 25/06/12,21:36:11,14,09,1, 12.0,1,1, 14.477, 10345.237, 377.353, 53017.188 25/06/12,21:36:11,15,09,1, 12.0,1,1, 14.477, 10345.266, 377.348, 53017.234 25/06/12,21:36:11,16,09,1, 12.0,1,1, 14.477, 10345.297, 377.342, 53017.176 25/06/12,21:36:11,17,09,1, 12.0,1,1, 14.477, 10345.279, 377.323, 53017.216 25/06/12,21:36:11,18,09,1, 12.0,1,1, 14.477, 10345.255, 377.297, 53017.149 25/06/12,21:36:11,19,09,1, 12.0,1,1, 14.477, 10345.297, 377.288, 53017.194 25/06/12,21:36:12,00,10,1, 11.9,1,1, 14.476, 10345.297, 377.288, 53017.194 25/06/12,21:36:12,01,10,1, 11.9,1,1, 14.476, 10345.288, 377.278, 53017.166 25/06/12,21:36:12,02,10,1, 11.9,1,1, 14.476, 10345.307, 377.243, 53017.139 25/06/12,21:36:12,03,10,1, 11.9,1,1, 14.476, 10345.301, 377.243, 53017.171 25/06/12,21:36:12,04,10,1, 11.9,1,1, 14.476, 10345.312, 377.221, 53017.156 25/06/12,21:36:12,05,10,1, 11.9,1,1, 14.476, 10345.324, 377.217, 53017.134 25/06/12,21:36:12,06,10,1, 11.9,1,1, 14.476, 10345.321, 377.195, 53017.159 25/06/12,21:36:12,07,10,1, 11.9,1,1, 14.476, 10345.340, 377.188, 53017.123 25/06/12,21:36:12,08,10,1, 11.9,1,1, 14.476, 10345.332, 377.198, 53017.236 25/06/12,21:36:12,09,10,1, 11.9,1,1, 14.476, 10345.340, 377.187, 53017.191 25/06/12,21:36:12,10,10,1, 11.9,1,1, 14.476, 10345.341, 377.156, 53017.248 25/06/12,21:36:12,11,10,1, 11.9,1,1, 14.476, 10345.347, 377.160, 53017.239 25/06/12,21:36:12,12,10,1, 11.9,1,1, 14.476, 10345.358, 377.148, 53017.218 25/06/12,21:36:12,13,10,1, 11.9,1,1, 14.476, 10345.353, 377.144, 53017.209 25/06/12,21:36:12,14,10,1, 11.9,1,1, 14.476, 10345.373, 377.113, 53017.115 25/06/12,21:36:12,15,10,1, 11.9,1,1, 14.476, 10345.373, 377.125, 53017.234 25/06/12,21:36:12,16,10,1, 11.9,1,1, 14.476, 10345.372, 377.102, 53017.164 25/06/12,21:36:12,17,10,1, 11.9,1,1, 14.476, 10345.369, 377.096, 53017.157 25/06/12,21:36:12,18,10,1, 11.9,1,1, 14.476, 10345.379, 377.094, 53017.266 25/06/12,21:36:12,19,10,1, 11.9,1,1, 14.476, 10345.372, 377.093, 53017.262 25/06/12,21:36:13,00,09,1, 11.8,1,1, 14.480, 10345.372, 377.093, 53017.262 25/06/12,21:36:13,01,09,1, 11.8,1,1, 14.480, 10345.394, 377.049, 53017.174 25/06/12,21:36:13,02,09,1, 11.8,1,1, 14.480, 10345.400, 377.047, 53017.206 25/06/12,21:36:13,03,09,1, 11.8,1,1, 14.480, 10345.381, 377.049, 53017.151 25/06/12,21:36:13,04,09,1, 11.8,1,1, 14.480, 10345.407, 377.032, 53017.269 25/06/12,21:36:13,05,09,1, 11.8,1,1, 14.480, 10345.408, 377.011, 53017.228 25/06/12,21:36:13,06,09,1, 11.8,1,1, 14.480, 10345.418, 377.008, 53017.242 25/06/12,21:36:13,07,09,1, 11.8,1,1, 14.480, 10345.405, 377.012, 53017.274 25/06/12,21:36:13,08,09,1, 11.8,1,1, 14.480, 10345.418, 377.005, 53017.267 25/06/12,21:36:13,09,09,1, 11.8,1,1, 14.480, 10345.419, 376.970, 53017.206 25/06/12,21:36:13,10,09,1, 11.8,1,1, 14.480, 10345.428, 376.970, 53017.212 25/06/12,21:36:13,11,09,1, 11.8,1,1, 14.480, 10345.435, 376.973, 53017.413 25/06/12,21:36:13,12,09,1, 11.8,1,1, 14.480, 10345.406, 376.929, 53017.188 25/06/12,21:36:13,13,09,1, 11.8,1,1, 14.480, 10345.412, 376.926, 53017.244 25/06/12,21:36:13,14,09,1, 11.8,1,1, 14.480, 10345.425, 376.908, 53017.197 25/06/12,21:36:13,15,09,1, 11.8,1,1, 14.480, 10345.446, 376.887, 53017.200 25/06/12,21:36:13,16,09,1, 11.8,1,1, 14.480, 10345.465, 376.912, 53017.333 25/06/12,21:36:13,17,09,1, 11.8,1,1, 14.480, 10345.442, 376.905, 53017.267 25/06/12,21:36:13,18,09,1, 11.8,1,1, 14.480, 10345.456, 376.887, 53017.303 25/06/12,21:36:13,19,09,1, 11.8,1,1, 14.480, 10345.441, 376.875, 53017.262 25/06/12,21:36:14,00,09,1, 11.9,1,1, 14.476, 10345.439, 376.875, 53017.262 25/06/12,21:36:14,01,09,1, 11.9,1,1, 14.476, 10345.448, 376.832, 53017.338 25/06/12,21:36:14,02,09,1, 11.9,1,1, 14.476, 10345.463, 376.815, 53017.266 25/06/12,21:36:14,03,09,1, 11.9,1,1, 14.476, 10345.445, 376.796, 53017.218 25/06/12,21:36:14,04,09,1, 11.9,1,1, 14.476, 10345.456, 376.811, 53017.298 25/06/12,21:36:14,05,09,1, 11.9,1,1, 14.476, 10345.460, 376.774, 53017.344 25/06/12,21:36:14,06,09,1, 11.9,1,1, 14.476, 10345.444, 376.755, 53017.177 25/06/12,21:36:14,07,09,1, 11.9,1,1, 14.476, 10345.455, 376.772, 53017.314 25/06/12,21:36:14,08,09,1, 11.9,1,1, 14.476, 10345.440, 376.743, 53017.248 25/06/12,21:36:14,09,09,1, 11.9,1,1, 14.476, 10345.440, 376.710, 53017.272 25/06/12,21:36:14,10,09,1, 11.9,1,1, 14.476, 10345.456, 376.736, 53017.303 25/06/12,21:36:14,11,09,1, 11.9,1,1, 14.476, 10345.484, 376.719, 53017.206 25/06/12,21:36:14,12,09,1, 11.9,1,1, 14.476, 10345.439, 376.687, 53017.254 25/06/12,21:36:14,13,09,1, 11.9,1,1, 14.476, 10345.447, 376.691, 53017.243 25/06/12,21:36:14,14,09,1, 11.9,1,1, 14.476, 10345.451, 376.692, 53017.267 25/06/12,21:36:14,15,09,1, 11.9,1,1, 14.476, 10345.441, 376.670, 53017.333 25/06/12,21:36:14,16,09,1, 11.9,1,1, 14.476, 10345.461, 376.652, 53017.261 25/06/12,21:36:14,17,09,1, 11.9,1,1, 14.476, 10345.442, 376.635, 53017.207 25/06/12,21:36:14,18,09,1, 11.9,1,1, 14.476, 10345.435, 376.607, 53017.290 25/06/12,21:36:14,19,09,1, 11.9,1,1, 14.476, 10345.448, 376.600, 53017.243 25/06/12,21:36:15,00,09,1, 11.9,1,1, 14.472, 10345.447, 376.600, 53017.243 25/06/12,21:36:15,01,09,1, 11.9,1,1, 14.472, 10345.440, 376.595, 53017.274 25/06/12,21:36:15,02,09,1, 11.9,1,1, 14.472, 10345.410, 376.578, 53017.234 25/06/12,21:36:15,03,09,1, 11.9,1,1, 14.472, 10345.416, 376.546, 53017.275 25/06/12,21:36:15,04,09,1, 11.9,1,1, 14.472, 10345.427, 376.553, 53017.277 25/06/12,21:36:15,05,09,1, 11.9,1,1, 14.472, 10345.417, 376.551, 53017.275 25/06/12,21:36:15,06,09,1, 11.9,1,1, 14.472, 10345.425, 376.533, 53017.229 25/06/12,21:36:15,07,09,1, 11.9,1,1, 14.472, 10345.425, 376.523, 53017.225 25/06/12,21:36:15,08,09,1, 11.9,1,1, 14.472, 10345.412, 376.494, 53017.207 25/06/12,21:36:15,09,09,1, 11.9,1,1, 14.472, 10345.411, 376.505, 53017.231 25/06/12,21:36:15,10,09,1, 11.9,1,1, 14.472, 10345.381, 376.472, 53017.278 25/06/12,21:36:15,11,09,1, 11.9,1,1, 14.472, 10345.376, 376.458, 53017.265 25/06/12,21:36:15,12,09,1, 11.9,1,1, 14.472, 10345.394, 376.452, 53017.257 25/06/12,21:36:15,13,09,1, 11.9,1,1, 14.472, 10345.370, 376.458, 53017.276 25/06/12,21:36:15,14,09,1, 11.9,1,1, 14.472, 10345.377, 376.450, 53017.306 25/06/12,21:36:15,15,09,1, 11.9,1,1, 14.472, 10345.351, 376.438, 53017.320 25/06/12,21:36:15,16,09,1, 11.9,1,1, 14.472, 10345.377, 376.430, 53017.271 25/06/12,21:36:15,17,09,1, 11.9,1,1, 14.472, 10345.348, 376.404, 53017.285 25/06/12,21:36:15,18,09,1, 11.9,1,1, 14.472, 10345.383, 376.388, 53017.227 25/06/12,21:36:15,19,09,1, 11.9,1,1, 14.472, 10345.350, 376.369, 53017.229 25/06/12,21:36:16,00,09,1, 12.0,1,1, 14.470, 10345.347, 376.369, 53017.229 25/06/12,21:36:16,01,09,1, 12.0,1,1, 14.470, 10345.343, 376.351, 53017.346 25/06/12,21:36:16,02,09,1, 12.0,1,1, 14.470, 10345.361, 376.352, 53017.229 25/06/12,21:36:16,03,09,1, 12.0,1,1, 14.470, 10345.333, 376.334, 53017.304 25/06/12,21:36:16,04,09,1, 12.0,1,1, 14.470, 10345.326, 376.320, 53017.252 25/06/12,21:36:16,05,09,1, 12.0,1,1, 14.470, 10345.327, 376.311, 53017.261 25/06/12,21:36:16,06,09,1, 12.0,1,1, 14.470, 10345.316, 376.288, 53017.325 25/06/12,21:36:16,07,09,1, 12.0,1,1, 14.470, 10345.303, 376.270, 53017.227 25/06/12,21:36:16,08,09,1, 12.0,1,1, 14.470, 10345.300, 376.268, 53017.265 25/06/12,21:36:16,09,09,1, 12.0,1,1, 14.470, 10345.312, 376.270, 53017.292 25/06/12,21:36:16,10,09,1, 12.0,1,1, 14.470, 10345.312, 376.235, 53017.306 25/06/12,21:36:16,11,09,1, 12.0,1,1, 14.470, 10345.327, 376.228, 53017.279 25/06/12,21:36:16,12,09,1, 12.0,1,1, 14.470, 10345.290, 376.230, 53017.272 25/06/12,21:36:16,13,09,1, 12.0,1,1, 14.470, 10345.302, 376.223, 53017.318 25/06/12,21:36:16,14,09,1, 12.0,1,1, 14.470, 10345.258, 376.225, 53017.254 25/06/12,21:36:16,15,09,1, 12.0,1,1, 14.470, 10345.273, 376.195, 53017.296 25/06/12,21:36:16,16,09,1, 12.0,1,1, 14.470, 10345.291, 376.178, 53017.263 25/06/12,21:36:16,17,09,1, 12.0,1,1, 14.470, 10345.252, 376.170, 53017.272 25/06/12,21:36:16,18,09,1, 12.0,1,1, 14.470, 10345.262, 376.174, 53017.336 25/06/12,21:36:16,19,09,1, 12.0,1,1, 14.470, 10345.278, 376.168, 53017.308 25/06/12,21:36:17,00,09,1, 12.0,1,1, 14.474, 10345.272, 376.168, 53017.308 25/06/12,21:36:17,01,09,1, 12.0,1,1, 14.474, 10345.240, 376.130, 53017.345 25/06/12,21:36:17,02,09,1, 12.0,1,1, 14.474, 10345.216, 376.145, 53017.223 25/06/12,21:36:17,03,09,1, 12.0,1,1, 14.474, 10345.234, 376.126, 53017.335 25/06/12,21:36:17,04,09,1, 12.0,1,1, 14.474, 10345.245, 376.117, 53017.318 25/06/12,21:36:17,05,09,1, 12.0,1,1, 14.474, 10345.240, 376.111, 53017.307 25/06/12,21:36:17,06,09,1, 12.0,1,1, 14.474, 10345.202, 376.115, 53017.268 25/06/12,21:36:17,07,09,1, 12.0,1,1, 14.474, 10345.233, 376.082, 53017.317 25/06/12,21:36:17,08,09,1, 12.0,1,1, 14.474, 10345.224, 376.126, 53017.348 25/06/12,21:36:17,09,09,1, 12.0,1,1, 14.474, 10345.214, 376.077, 53017.247 25/06/12,21:36:17,10,09,1, 12.0,1,1, 14.474, 10345.190, 376.068, 53017.291 25/06/12,21:36:17,11,09,1, 12.0,1,1, 14.474, 10345.195, 376.064, 53017.340 25/06/12,21:36:17,12,09,1, 12.0,1,1, 14.474, 10345.188, 376.040, 53017.334 25/06/12,21:36:17,13,09,1, 12.0,1,1, 14.474, 10345.200, 376.023, 53017.277 25/06/12,21:36:17,14,09,1, 12.0,1,1, 14.474, 10345.201, 376.029, 53017.358 25/06/12,21:36:17,15,09,1, 12.0,1,1, 14.474, 10345.180, 376.014, 53017.274 25/06/12,21:36:17,16,09,1, 12.0,1,1, 14.474, 10345.167, 376.010, 53017.322 25/06/12,21:36:17,17,09,1, 12.0,1,1, 14.474, 10345.213, 376.022, 53017.411 25/06/12,21:36:17,18,09,1, 12.0,1,1, 14.474, 10345.175, 376.009, 53017.353 25/06/12,21:36:17,19,09,1, 12.0,1,1, 14.474, 10345.198, 376.002, 53017.323 25/06/12,21:36:18,00,09,1, 11.9,1,1, 14.474, 10345.197, 376.002, 53017.323 25/06/12,21:36:18,01,09,1, 11.9,1,1, 14.474, 10345.140, 375.965, 53017.382 25/06/12,21:36:18,02,09,1, 11.9,1,1, 14.474, 10345.113, 375.952, 53017.348 25/06/12,21:36:18,03,09,1, 11.9,1,1, 14.474, 10345.141, 375.945, 53017.339 25/06/12,21:36:18,04,09,1, 11.9,1,1, 14.474, 10345.153, 375.943, 53017.380 25/06/12,21:36:18,05,09,1, 11.9,1,1, 14.474, 10345.123, 375.927, 53017.408 25/06/12,21:36:18,06,09,1, 11.9,1,1, 14.474, 10345.145, 375.900, 53017.374 25/06/12,21:36:18,07,09,1, 11.9,1,1, 14.474, 10345.123, 375.911, 53017.396 25/06/12,21:36:18,08,09,1, 11.9,1,1, 14.474, 10345.101, 375.874, 53017.397 25/06/12,21:36:18,09,09,1, 11.9,1,1, 14.474, 10345.113, 375.860, 53017.341 25/06/12,21:36:18,10,09,1, 11.9,1,1, 14.474, 10345.106, 375.876, 53017.454 25/06/12,21:36:18,11,09,1, 11.9,1,1, 14.474, 10345.095, 375.852, 53017.394 25/06/12,21:36:18,12,09,1, 11.9,1,1, 14.474, 10345.096, 375.828, 53017.312 25/06/12,21:36:18,13,09,1, 11.9,1,1, 14.474, 10345.074, 375.790, 53017.343 25/06/12,21:36:18,14,09,1, 11.9,1,1, 14.474, 10345.092, 375.811, 53017.313 25/06/12,21:36:18,15,09,1, 11.9,1,1, 14.474, 10345.059, 375.802, 53017.400 25/06/12,21:36:18,16,09,1, 11.9,1,1, 14.474, 10345.049, 375.807, 53017.446 25/06/12,21:36:18,17,09,1, 11.9,1,1, 14.474, 10345.060, 375.788, 53017.366 25/06/12,21:36:18,18,09,1, 11.9,1,1, 14.474, 10345.057, 375.772, 53017.352 25/06/12,21:36:18,19,09,1, 11.9,1,1, 14.474, 10345.059, 375.739, 53017.359 25/06/12,21:36:19,00,08,1, 11.9,1,1, 14.476, 10345.055, 375.739, 53017.359 25/06/12,21:36:19,01,08,1, 11.9,1,1, 14.476, 10345.036, 375.729, 53017.395 25/06/12,21:36:19,02,08,1, 11.9,1,1, 14.476, 10345.017, 375.735, 53017.394 25/06/12,21:36:19,03,08,1, 11.9,1,1, 14.476, 10345.014, 375.707, 53017.308 25/06/12,21:36:19,04,08,1, 11.9,1,1, 14.476, 10345.019, 375.690, 53017.354 25/06/12,21:36:19,05,08,1, 11.9,1,1, 14.476, 10344.990, 375.700, 53017.441 25/06/12,21:36:19,06,08,1, 11.9,1,1, 14.476, 10344.974, 375.710, 53017.427 25/06/12,21:36:19,07,08,1, 11.9,1,1, 14.476, 10344.984, 375.688, 53017.406 25/06/12,21:36:19,08,08,1, 11.9,1,1, 14.476, 10344.959, 375.669, 53017.476 25/06/12,21:36:19,09,08,1, 11.9,1,1, 14.476, 10344.954, 375.642, 53017.388 25/06/12,21:36:19,10,08,1, 11.9,1,1, 14.476, 10344.959, 375.646, 53017.411 25/06/12,21:36:19,11,08,1, 11.9,1,1, 14.476, 10344.934, 375.614, 53017.386 25/06/12,21:36:19,12,08,1, 11.9,1,1, 14.476, 10344.927, 375.617, 53017.374 25/06/12,21:36:19,13,08,1, 11.9,1,1, 14.476, 10344.914, 375.614, 53017.343 25/06/12,21:36:19,14,08,1, 11.9,1,1, 14.476, 10344.921, 375.590, 53017.404 25/06/12,21:36:19,15,08,1, 11.9,1,1, 14.476, 10344.923, 375.580, 53017.428 25/06/12,21:36:19,16,08,1, 11.9,1,1, 14.476, 10344.894, 375.576, 53017.424 25/06/12,21:36:19,17,08,1, 11.9,1,1, 14.476, 10344.876, 375.569, 53017.374 25/06/12,21:36:19,18,08,1, 11.9,1,1, 14.476, 10344.880, 375.539, 53017.364 25/06/12,21:36:19,19,08,1, 11.9,1,1, 14.476, 10344.833, 375.529, 53017.454 25/06/12,21:36:20,00,10,1, 11.9,1,1, 14.469, 10344.830, 375.529, 53017.454 25/06/12,21:36:20,01,10,1, 11.9,1,1, 14.469, 10344.839, 375.519, 53017.487 25/06/12,21:36:20,02,10,1, 11.9,1,1, 14.469, 10344.822, 375.492, 53017.493 25/06/12,21:36:20,03,10,1, 11.9,1,1, 14.469, 10344.810, 375.466, 53017.431 25/06/12,21:36:20,04,10,1, 11.9,1,1, 14.469, 10344.794, 375.458, 53017.407 25/06/12,21:36:20,05,10,1, 11.9,1,1, 14.469, 10344.775, 375.464, 53017.420 25/06/12,21:36:20,06,10,1, 11.9,1,1, 14.469, 10344.746, 375.432, 53017.444 25/06/12,21:36:20,07,10,1, 11.9,1,1, 14.469, 10344.741, 375.410, 53017.458 25/06/12,21:36:20,08,10,1, 11.9,1,1, 14.469, 10344.748, 375.398, 53017.458 25/06/12,21:36:20,09,10,1, 11.9,1,1, 14.469, 10344.707, 375.416, 53017.449 25/06/12,21:36:20,10,10,1, 11.9,1,1, 14.469, 10344.706, 375.401, 53017.494 25/06/12,21:36:20,11,10,1, 11.9,1,1, 14.469, 10344.707, 375.368, 53017.418 25/06/12,21:36:20,12,10,1, 11.9,1,1, 14.469, 10344.670, 375.365, 53017.417 25/06/12,21:36:20,13,10,1, 11.9,1,1, 14.469, 10344.664, 375.348, 53017.447 25/06/12,21:36:20,14,10,1, 11.9,1,1, 14.469, 10344.643, 375.345, 53017.395 25/06/12,21:36:20,15,10,1, 11.9,1,1, 14.469, 10344.646, 375.334, 53017.430 25/06/12,21:36:20,16,10,1, 11.9,1,1, 14.469, 10344.633, 375.321, 53017.455 25/06/12,21:36:20,17,10,1, 11.9,1,1, 14.469, 10344.614, 375.292, 53017.474 25/06/12,21:36:20,18,10,1, 11.9,1,1, 14.469, 10344.585, 375.275, 53017.431 25/06/12,21:36:20,19,10,1, 11.9,1,1, 14.469, 10344.555, 375.259, 53017.471 25/06/12,21:36:21,00,09,1, 12.0,1,1, 14.473, 10344.554, 375.259, 53017.471 25/06/12,21:36:21,01,09,1, 12.0,1,1, 14.473, 10344.530, 375.240, 53017.416 25/06/12,21:36:21,02,09,1, 12.0,1,1, 14.473, 10344.529, 375.232, 53017.496 25/06/12,21:36:21,03,09,1, 12.0,1,1, 14.473, 10344.521, 375.208, 53017.455 25/06/12,21:36:21,04,09,1, 12.0,1,1, 14.473, 10344.513, 375.201, 53017.404 25/06/12,21:36:21,05,09,1, 12.0,1,1, 14.473, 10344.513, 375.168, 53017.411 25/06/12,21:36:21,06,09,1, 12.0,1,1, 14.473, 10344.479, 375.168, 53017.473 25/06/12,21:36:21,07,09,1, 12.0,1,1, 14.473, 10344.445, 375.129, 53017.504 25/06/12,21:36:21,08,09,1, 12.0,1,1, 14.473, 10344.406, 375.105, 53017.472 25/06/12,21:36:21,09,09,1, 12.0,1,1, 14.473, 10344.407, 375.133, 53017.480 25/06/12,21:36:21,10,09,1, 12.0,1,1, 14.473, 10344.393, 375.128, 53017.444 25/06/12,21:36:21,11,09,1, 12.0,1,1, 14.473, 10344.367, 375.110, 53017.547 25/06/12,21:36:21,12,09,1, 12.0,1,1, 14.473, 10344.331, 375.093, 53017.520 25/06/12,21:36:21,13,09,1, 12.0,1,1, 14.473, 10344.355, 375.063, 53017.526 25/06/12,21:36:21,14,09,1, 12.0,1,1, 14.473, 10344.311, 375.045, 53017.529 25/06/12,21:36:21,15,09,1, 12.0,1,1, 14.473, 10344.311, 375.046, 53017.468 25/06/12,21:36:21,16,09,1, 12.0,1,1, 14.473, 10344.293, 375.047, 53017.474 25/06/12,21:36:21,17,09,1, 12.0,1,1, 14.473, 10344.269, 375.043, 53017.565 25/06/12,21:36:21,18,09,1, 12.0,1,1, 14.473, 10344.263, 375.024, 53017.577 25/06/12,21:36:21,19,09,1, 12.0,1,1, 14.473, 10344.236, 375.001, 53017.479 25/06/12,21:36:22,00,10,1, 12.0,1,1, 14.471, 10344.229, 375.001, 53017.479 25/06/12,21:36:22,01,10,1, 12.0,1,1, 14.471, 10344.183, 374.958, 53017.540 25/06/12,21:36:22,02,10,1, 12.0,1,1, 14.471, 10344.164, 374.942, 53017.585 25/06/12,21:36:22,03,10,1, 12.0,1,1, 14.471, 10344.196, 374.930, 53017.489 25/06/12,21:36:22,04,10,1, 12.0,1,1, 14.471, 10344.161, 374.873, 53017.481 25/06/12,21:36:22,05,10,1, 12.0,1,1, 14.471, 10344.134, 374.872, 53017.509 25/06/12,21:36:22,06,10,1, 12.0,1,1, 14.471, 10344.132, 374.874, 53017.551 25/06/12,21:36:22,07,10,1, 12.0,1,1, 14.471, 10344.068, 374.853, 53017.519 25/06/12,21:36:22,08,10,1, 12.0,1,1, 14.471, 10344.070, 374.859, 53017.523 25/06/12,21:36:22,09,10,1, 12.0,1,1, 14.471, 10344.082, 374.817, 53017.535 25/06/12,21:36:22,10,10,1, 12.0,1,1, 14.471, 10344.033, 374.824, 53017.553 25/06/12,21:36:22,11,10,1, 12.0,1,1, 14.471, 10344.042, 374.821, 53017.572 25/06/12,21:36:22,12,10,1, 12.0,1,1, 14.471, 10344.007, 374.772, 53017.603 25/06/12,21:36:22,13,10,1, 12.0,1,1, 14.471, 10344.000, 374.775, 53017.522 25/06/12,21:36:22,14,10,1, 12.0,1,1, 14.471, 10343.993, 374.753, 53017.545 25/06/12,21:36:22,15,10,1, 12.0,1,1, 14.471, 10343.964, 374.751, 53017.582 25/06/12,21:36:22,16,10,1, 12.0,1,1, 14.471, 10343.976, 374.760, 53017.580 25/06/12,21:36:22,17,10,1, 12.0,1,1, 14.471, 10343.941, 374.735, 53017.556 25/06/12,21:36:22,18,10,1, 12.0,1,1, 14.471, 10343.917, 374.709, 53017.582 25/06/12,21:36:22,19,10,1, 12.0,1,1, 14.471, 10343.894, 374.686, 53017.505 25/06/12,21:36:23,00,08,1, 11.9,1,1, 14.474, 10343.887, 374.686, 53017.505 25/06/12,21:36:23,01,08,1, 11.9,1,1, 14.474, 10343.846, 374.684, 53017.629 25/06/12,21:36:23,02,08,1, 11.9,1,1, 14.474, 10343.829, 374.653, 53017.561 25/06/12,21:36:23,03,08,1, 11.9,1,1, 14.474, 10343.821, 374.632, 53017.580 25/06/12,21:36:23,04,08,1, 11.9,1,1, 14.474, 10343.849, 374.642, 53017.588 25/06/12,21:36:23,05,08,1, 11.9,1,1, 14.474, 10343.807, 374.630, 53017.525 25/06/12,21:36:23,06,08,1, 11.9,1,1, 14.474, 10343.794, 374.619, 53017.552 25/06/12,21:36:23,07,08,1, 11.9,1,1, 14.474, 10343.786, 374.578, 53017.596 25/06/12,21:36:23,08,08,1, 11.9,1,1, 14.474, 10343.751, 374.581, 53017.550 25/06/12,21:36:23,09,08,1, 11.9,1,1, 14.474, 10343.744, 374.570, 53017.586 25/06/12,21:36:23,10,08,1, 11.9,1,1, 14.474, 10343.765, 374.562, 53017.633 25/06/12,21:36:23,11,08,1, 11.9,1,1, 14.474, 10343.735, 374.555, 53017.626 25/06/12,21:36:23,12,08,1, 11.9,1,1, 14.474, 10343.708, 374.545, 53017.601 25/06/12,21:36:23,13,08,1, 11.9,1,1, 14.474, 10343.681, 374.515, 53017.558 25/06/12,21:36:23,14,08,1, 11.9,1,1, 14.474, 10343.677, 374.537, 53017.621 25/06/12,21:36:23,15,08,1, 11.9,1,1, 14.474, 10343.640, 374.491, 53017.558 25/06/12,21:36:23,16,08,1, 11.9,1,1, 14.474, 10343.668, 374.500, 53017.618 25/06/12,21:36:23,17,08,1, 11.9,1,1, 14.474, 10343.665, 374.465, 53017.643 25/06/12,21:36:23,18,08,1, 11.9,1,1, 14.474, 10343.594, 374.465, 53017.613 25/06/12,21:36:23,19,08,1, 11.9,1,1, 14.474, 10343.606, 374.456, 53017.541 25/06/12,21:36:24,00,08,1, 11.9,1,1, 14.470, 10343.603, 374.456, 53017.541 25/06/12,21:36:24,01,08,1, 11.9,1,1, 14.470, 10343.566, 374.463, 53017.632 25/06/12,21:36:24,02,08,1, 11.9,1,1, 14.470, 10343.549, 374.423, 53017.613 25/06/12,21:36:24,03,08,1, 11.9,1,1, 14.470, 10343.542, 374.403, 53017.651 25/06/12,21:36:24,04,08,1, 11.9,1,1, 14.470, 10343.532, 374.400, 53017.644 25/06/12,21:36:24,05,08,1, 11.9,1,1, 14.470, 10343.501, 374.388, 53017.691 25/06/12,21:36:24,06,08,1, 11.9,1,1, 14.470, 10343.522, 374.383, 53017.654 25/06/12,21:36:24,07,08,1, 11.9,1,1, 14.470, 10343.464, 374.365, 53017.618 25/06/12,21:36:24,08,08,1, 11.9,1,1, 14.470, 10343.472, 374.337, 53017.668 25/06/12,21:36:24,09,08,1, 11.9,1,1, 14.470, 10343.463, 374.322, 53017.614 25/06/12,21:36:24,10,08,1, 11.9,1,1, 14.470, 10343.454, 374.322, 53017.687 25/06/12,21:36:24,11,08,1, 11.9,1,1, 14.470, 10343.438, 374.315, 53017.651 25/06/12,21:36:24,12,08,1, 11.9,1,1, 14.470, 10343.418, 374.288, 53017.655 25/06/12,21:36:24,13,08,1, 11.9,1,1, 14.470, 10343.421, 374.284, 53017.675 25/06/12,21:36:24,14,08,1, 11.9,1,1, 14.470, 10343.390, 374.266, 53017.632 25/06/12,21:36:24,15,08,1, 11.9,1,1, 14.470, 10343.387, 374.284, 53017.662 25/06/12,21:36:24,16,08,1, 11.9,1,1, 14.470, 10343.372, 374.267, 53017.659 25/06/12,21:36:24,17,08,1, 11.9,1,1, 14.470, 10343.358, 374.259, 53017.721 25/06/12,21:36:24,18,08,1, 11.9,1,1, 14.470, 10343.344, 374.242, 53017.710 25/06/12,21:36:24,19,08,1, 11.9,1,1, 14.470, 10343.330, 374.241, 53017.660 25/06/12,21:36:25,00,08,1, 11.9,1,1, 14.469, 10343.328, 374.241, 53017.660 25/06/12,21:36:25,01,08,1, 11.9,1,1, 14.469, 10343.298, 374.226, 53017.675 25/06/12,21:36:25,02,08,1, 11.9,1,1, 14.469, 10343.291, 374.207, 53017.737 25/06/12,21:36:25,03,08,1, 11.9,1,1, 14.469, 10343.261, 374.208, 53017.745 25/06/12,21:36:25,04,08,1, 11.9,1,1, 14.469, 10343.236, 374.204, 53017.746 25/06/12,21:36:25,05,08,1, 11.9,1,1, 14.469, 10343.234, 374.176, 53017.705 25/06/12,21:36:25,06,08,1, 11.9,1,1, 14.469, 10343.203, 374.186, 53017.652 25/06/12,21:36:25,07,08,1, 11.9,1,1, 14.469, 10343.227, 374.169, 53017.722 25/06/12,21:36:25,08,08,1, 11.9,1,1, 14.469, 10343.196, 374.152, 53017.716 25/06/12,21:36:25,09,08,1, 11.9,1,1, 14.469, 10343.176, 374.155, 53017.745 25/06/12,21:36:25,10,08,1, 11.9,1,1, 14.469, 10343.185, 374.145, 53017.773 25/06/12,21:36:25,11,08,1, 11.9,1,1, 14.469, 10343.156, 374.148, 53017.681 25/06/12,21:36:25,12,08,1, 11.9,1,1, 14.469, 10343.154, 374.125, 53017.818 25/06/12,21:36:25,13,08,1, 11.9,1,1, 14.469, 10343.113, 374.120, 53017.730 25/06/12,21:36:25,14,08,1, 11.9,1,1, 14.469, 10343.144, 374.108, 53017.717 25/06/12,21:36:25,15,08,1, 11.9,1,1, 14.469, 10343.099, 374.126, 53017.781 25/06/12,21:36:25,16,08,1, 11.9,1,1, 14.469, 10343.088, 374.112, 53017.498 25/06/12,21:36:25,17,08,1, 11.9,1,1, 14.469, 10343.045, 374.096, 53017.758 25/06/12,21:36:25,18,08,1, 11.9,1,1, 14.469, 10343.017, 374.089, 53017.716 25/06/12,21:36:25,19,08,1, 11.9,1,1, 14.469, 10343.028, 374.094, 53017.820 25/06/12,21:36:26,00,08,1, 11.9,1,1, 14.469, 10343.027, 374.094, 53017.820 25/06/12,21:36:26,01,08,1, 11.9,1,1, 14.469, 10343.009, 374.094, 53017.836 25/06/12,21:36:26,02,08,1, 11.9,1,1, 14.469, 10343.007, 374.059, 53017.781 25/06/12,21:36:26,03,08,1, 11.9,1,1, 14.469, 10342.981, 374.100, 53017.786 25/06/12,21:36:26,04,08,1, 11.9,1,1, 14.469, 10342.964, 374.088, 53017.777 25/06/12,21:36:26,05,08,1, 11.9,1,1, 14.469, 10342.954, 374.094, 53017.820 25/06/12,21:36:26,06,08,1, 11.9,1,1, 14.469, 10342.943, 374.050, 53017.776 25/06/12,21:36:26,07,08,1, 11.9,1,1, 14.469, 10342.919, 374.088, 53017.760 25/06/12,21:36:26,08,08,1, 11.9,1,1, 14.469, 10342.943, 374.054, 53017.811 25/06/12,21:36:26,09,08,1, 11.9,1,1, 14.469, 10342.922, 374.067, 53017.796 25/06/12,21:36:26,10,08,1, 11.9,1,1, 14.469, 10342.900, 374.062, 53017.802 25/06/12,21:36:26,11,08,1, 11.9,1,1, 14.469, 10342.861, 374.030, 53017.753 25/06/12,21:36:26,12,08,1, 11.9,1,1, 14.469, 10342.845, 374.048, 53017.856 25/06/12,21:36:26,13,08,1, 11.9,1,1, 14.469, 10342.846, 374.042, 53017.864 25/06/12,21:36:26,14,08,1, 11.9,1,1, 14.469, 10342.812, 374.023, 53017.851 25/06/12,21:36:26,15,08,1, 11.9,1,1, 14.469, 10342.832, 374.043, 53017.853 25/06/12,21:36:26,16,08,1, 11.9,1,1, 14.469, 10342.808, 374.037, 53017.835 25/06/12,21:36:26,17,08,1, 11.9,1,1, 14.469, 10342.816, 374.023, 53017.880 25/06/12,21:36:26,18,08,1, 11.9,1,1, 14.469, 10342.813, 374.031, 53017.817 25/06/12,21:36:26,19,08,1, 11.9,1,1, 14.469, 10342.794, 374.045, 53017.865 25/06/12,21:36:27,00,08,1, 11.9,1,1, 14.475, 10342.793, 374.045, 53017.865 25/06/12,21:36:27,01,08,1, 11.9,1,1, 14.475, 10342.765, 374.052, 53017.824 25/06/12,21:36:27,02,08,1, 11.9,1,1, 14.475, 10342.750, 374.033, 53017.833 25/06/12,21:36:27,03,08,1, 11.9,1,1, 14.475, 10342.759, 374.035, 53017.939 25/06/12,21:36:27,04,08,1, 11.9,1,1, 14.475, 10342.751, 374.051, 53017.894 25/06/12,21:36:27,05,08,1, 11.9,1,1, 14.475, 10342.714, 374.054, 53017.993 25/06/12,21:36:27,06,08,1, 11.9,1,1, 14.475, 10342.730, 374.072, 53017.972 25/06/12,21:36:27,07,08,1, 11.9,1,1, 14.475, 10342.715, 374.022, 53017.849 25/06/12,21:36:27,08,08,1, 11.9,1,1, 14.475, 10342.707, 374.027, 53017.936 25/06/12,21:36:27,09,08,1, 11.9,1,1, 14.475, 10342.703, 374.059, 53018.014 25/06/12,21:36:27,10,08,1, 11.9,1,1, 14.475, 10342.666, 374.039, 53018.032 25/06/12,21:36:27,11,08,1, 11.9,1,1, 14.475, 10342.678, 374.022, 53017.963 25/06/12,21:36:27,12,08,1, 11.9,1,1, 14.475, 10342.647, 374.011, 53017.906 25/06/12,21:36:27,13,08,1, 11.9,1,1, 14.475, 10342.652, 374.040, 53017.986 25/06/12,21:36:27,14,08,1, 11.9,1,1, 14.475, 10342.639, 374.040, 53017.928 25/06/12,21:36:27,15,08,1, 11.9,1,1, 14.475, 10342.656, 374.053, 53018.037 25/06/12,21:36:27,16,08,1, 11.9,1,1, 14.475, 10342.617, 374.061, 53018.031 25/06/12,21:36:27,17,08,1, 11.9,1,1, 14.475, 10342.618, 374.020, 53017.989 25/06/12,21:36:27,18,08,1, 11.9,1,1, 14.475, 10342.600, 374.041, 53017.938 25/06/12,21:36:27,19,08,1, 11.9,1,1, 14.475, 10342.608, 374.058, 53017.950 25/06/12,21:36:28,00,09,1, 12.0,1,1, 14.474, 10342.602, 374.058, 53017.950 25/06/12,21:36:28,01,09,1, 12.0,1,1, 14.474, 10342.589, 374.070, 53017.964 25/06/12,21:36:28,02,09,1, 12.0,1,1, 14.474, 10342.568, 374.061, 53017.773 25/06/12,21:36:28,03,09,1, 12.0,1,1, 14.474, 10342.513, 374.089, 53018.038 25/06/12,21:36:28,04,09,1, 12.0,1,1, 14.474, 10342.542, 374.079, 53018.034 25/06/12,21:36:28,05,09,1, 12.0,1,1, 14.474, 10342.553, 374.061, 53018.037 25/06/12,21:36:28,06,09,1, 12.0,1,1, 14.474, 10342.537, 374.090, 53018.142 25/06/12,21:36:28,07,09,1, 12.0,1,1, 14.474, 10342.553, 374.067, 53018.056 25/06/12,21:36:28,08,09,1, 12.0,1,1, 14.474, 10342.535, 374.068, 53017.991 25/06/12,21:36:28,09,09,1, 12.0,1,1, 14.474, 10342.505, 374.066, 53018.088 25/06/12,21:36:28,10,09,1, 12.0,1,1, 14.474, 10342.519, 374.098, 53018.091 25/06/12,21:36:28,11,09,1, 12.0,1,1, 14.474, 10342.492, 374.100, 53018.008 25/06/12,21:36:28,12,09,1, 12.0,1,1, 14.474, 10342.493, 374.103, 53018.069 25/06/12,21:36:28,13,09,1, 12.0,1,1, 14.474, 10342.496, 374.086, 53018.031 25/06/12,21:36:28,14,09,1, 12.0,1,1, 14.474, 10342.486, 374.088, 53018.108 25/06/12,21:36:28,15,09,1, 12.0,1,1, 14.474, 10342.463, 374.105, 53018.052 25/06/12,21:36:28,16,09,1, 12.0,1,1, 14.474, 10342.486, 374.084, 53018.086 25/06/12,21:36:28,17,09,1, 12.0,1,1, 14.474, 10342.477, 374.119, 53018.061 25/06/12,21:36:28,18,09,1, 12.0,1,1, 14.474, 10342.443, 374.125, 53018.099 25/06/12,21:36:28,19,09,1, 12.0,1,1, 14.474, 10342.453, 374.128, 53018.074 25/06/12,21:36:29,00,10,1, 11.9,1,1, 14.476, 10342.451, 374.128, 53018.074 25/06/12,21:36:29,01,10,1, 11.9,1,1, 14.476, 10342.426, 374.141, 53018.126 25/06/12,21:36:29,02,10,1, 11.9,1,1, 14.476, 10342.407, 374.122, 53018.151 25/06/12,21:36:29,03,10,1, 11.9,1,1, 14.476, 10342.427, 374.142, 53018.101 25/06/12,21:36:29,04,10,1, 11.9,1,1, 14.476, 10342.393, 374.136, 53018.216 25/06/12,21:36:29,05,10,1, 11.9,1,1, 14.476, 10342.436, 374.145, 53018.158 25/06/12,21:36:29,06,10,1, 11.9,1,1, 14.476, 10342.411, 374.131, 53018.181 25/06/12,21:36:29,07,10,1, 11.9,1,1, 14.476, 10342.403, 374.130, 53018.193 25/06/12,21:36:29,08,10,1, 11.9,1,1, 14.476, 10342.396, 374.132, 53018.245 25/06/12,21:36:29,09,10,1, 11.9,1,1, 14.476, 10342.385, 374.173, 53018.176 25/06/12,21:36:29,10,10,1, 11.9,1,1, 14.476, 10342.381, 374.139, 53018.108 25/06/12,21:36:29,11,10,1, 11.9,1,1, 14.476, 10342.360, 374.156, 53018.246 25/06/12,21:36:29,12,10,1, 11.9,1,1, 14.476, 10342.369, 374.170, 53018.171 25/06/12,21:36:29,13,10,1, 11.9,1,1, 14.476, 10342.339, 374.163, 53018.239 25/06/12,21:36:29,14,10,1, 11.9,1,1, 14.476, 10342.352, 374.156, 53018.253 25/06/12,21:36:29,15,10,1, 11.9,1,1, 14.476, 10342.354, 374.186, 53018.192 25/06/12,21:36:29,16,10,1, 11.9,1,1, 14.476, 10342.324, 374.142, 53018.258 25/06/12,21:36:29,17,10,1, 11.9,1,1, 14.476, 10342.360, 374.169, 53018.212 25/06/12,21:36:29,18,10,1, 11.9,1,1, 14.476, 10342.333, 374.180, 53018.228 25/06/12,21:36:29,19,10,1, 11.9,1,1, 14.476, 10342.317, 374.157, 53018.224 25/06/12,21:36:30,00,09,1, 11.9,1,1, 14.467, 10342.309, 374.157, 53018.224 25/06/12,21:36:30,01,09,1, 11.9,1,1, 14.467, 10342.309, 374.178, 53018.211 25/06/12,21:36:30,02,09,1, 11.9,1,1, 14.467, 10342.281, 374.194, 53018.283 25/06/12,21:36:30,03,09,1, 11.9,1,1, 14.467, 10342.280, 374.182, 53018.295 25/06/12,21:36:30,04,09,1, 11.9,1,1, 14.467, 10342.291, 374.198, 53018.299 25/06/12,21:36:30,05,09,1, 11.9,1,1, 14.467, 10342.300, 374.211, 53018.335 25/06/12,21:36:30,06,09,1, 11.9,1,1, 14.467, 10342.256, 374.175, 53018.262 25/06/12,21:36:30,07,09,1, 11.9,1,1, 14.467, 10342.286, 374.204, 53018.329 25/06/12,21:36:30,08,09,1, 11.9,1,1, 14.467, 10342.282, 374.157, 53018.264 25/06/12,21:36:30,09,09,1, 11.9,1,1, 14.467, 10342.261, 374.185, 53018.278 25/06/12,21:36:30,10,09,1, 11.9,1,1, 14.467, 10342.262, 374.185, 53018.278 25/06/12,21:36:30,11,09,1, 11.9,1,1, 14.467, 10342.253, 374.196, 53018.311 25/06/12,21:36:30,12,09,1, 11.9,1,1, 14.467, 10342.257, 374.165, 53018.302 25/06/12,21:36:30,13,09,1, 11.9,1,1, 14.467, 10342.249, 374.178, 53018.377 25/06/12,21:36:30,14,09,1, 11.9,1,1, 14.467, 10342.242, 374.180, 53018.331 25/06/12,21:36:30,15,09,1, 11.9,1,1, 14.467, 10342.237, 374.201, 53018.369 25/06/12,21:36:30,16,09,1, 11.9,1,1, 14.467, 10342.244, 374.204, 53018.307 25/06/12,21:36:30,17,09,1, 11.9,1,1, 14.467, 10342.218, 374.181, 53018.337 25/06/12,21:36:30,18,09,1, 11.9,1,1, 14.467, 10342.228, 374.191, 53018.351 25/06/12,21:36:30,19,09,1, 11.9,1,1, 14.467, 10342.206, 374.185, 53018.370 25/06/12,21:36:31,00,08,1, 11.9,1,1, 14.470, 10342.201, 374.185, 53018.370 25/06/12,21:36:31,01,08,1, 11.9,1,1, 14.470, 10342.197, 374.174, 53018.326 25/06/12,21:36:31,02,08,1, 11.9,1,1, 14.470, 10342.182, 374.173, 53018.381 25/06/12,21:36:31,03,08,1, 11.9,1,1, 14.470, 10342.222, 374.191, 53018.376 25/06/12,21:36:31,04,08,1, 11.9,1,1, 14.470, 10342.191, 374.179, 53018.327 25/06/12,21:36:31,05,08,1, 11.9,1,1, 14.470, 10342.186, 374.189, 53018.378 25/06/12,21:36:31,06,08,1, 11.9,1,1, 14.470, 10342.185, 374.190, 53018.386 25/06/12,21:36:31,07,08,1, 11.9,1,1, 14.470, 10342.170, 374.193, 53018.328 25/06/12,21:36:31,08,08,1, 11.9,1,1, 14.470, 10342.146, 374.194, 53018.375 25/06/12,21:36:31,09,08,1, 11.9,1,1, 14.470, 10342.143, 374.179, 53018.377 25/06/12,21:36:31,10,08,1, 11.9,1,1, 14.470, 10342.144, 374.210, 53018.422 25/06/12,21:36:31,11,08,1, 11.9,1,1, 14.470, 10342.160, 374.205, 53018.359 25/06/12,21:36:31,12,08,1, 11.9,1,1, 14.470, 10342.114, 374.191, 53018.423 25/06/12,21:36:31,13,08,1, 11.9,1,1, 14.470, 10342.116, 374.211, 53018.378 25/06/12,21:36:31,14,08,1, 11.9,1,1, 14.470, 10342.132, 374.188, 53018.397 25/06/12,21:36:31,15,08,1, 11.9,1,1, 14.470, 10342.129, 374.216, 53018.480 25/06/12,21:36:31,16,08,1, 11.9,1,1, 14.470, 10342.111, 374.196, 53018.389 25/06/12,21:36:31,17,08,1, 11.9,1,1, 14.470, 10342.118, 374.201, 53018.401 25/06/12,21:36:31,18,08,1, 11.9,1,1, 14.470, 10342.089, 374.215, 53018.475 25/06/12,21:36:31,19,08,1, 11.9,1,1, 14.470, 10342.099, 374.198, 53018.485 25/06/12,21:36:32,00,09,1, 11.9,1,1, 14.470, 10342.093, 374.198, 53018.485 25/06/12,21:36:32,01,09,1, 11.9,1,1, 14.470, 10342.069, 374.192, 53018.441 25/06/12,21:36:32,02,09,1, 11.9,1,1, 14.470, 10342.100, 374.217, 53018.431 25/06/12,21:36:32,03,09,1, 11.9,1,1, 14.470, 10342.053, 374.217, 53018.465 25/06/12,21:36:32,04,09,1, 11.9,1,1, 14.470, 10342.044, 374.187, 53018.435 25/06/12,21:36:32,05,09,1, 11.9,1,1, 14.470, 10342.078, 374.196, 53018.346 25/06/12,21:36:32,06,09,1, 11.9,1,1, 14.470, 10342.039, 374.209, 53018.484 25/06/12,21:36:32,07,09,1, 11.9,1,1, 14.470, 10342.053, 374.188, 53018.436 25/06/12,21:36:32,08,09,1, 11.9,1,1, 14.470, 10342.029, 374.216, 53018.564 25/06/12,21:36:32,09,09,1, 11.9,1,1, 14.470, 10342.026, 374.178, 53018.441 25/06/12,21:36:32,10,09,1, 11.9,1,1, 14.470, 10342.024, 374.195, 53018.506 25/06/12,21:36:32,11,09,1, 11.9,1,1, 14.470, 10342.043, 374.163, 53018.548 25/06/12,21:36:32,12,09,1, 11.9,1,1, 14.470, 10342.015, 374.185, 53018.483 25/06/12,21:36:32,13,09,1, 11.9,1,1, 14.470, 10342.002, 374.184, 53018.525 25/06/12,21:36:32,14,09,1, 11.9,1,1, 14.470, 10342.009, 374.176, 53018.485 25/06/12,21:36:32,15,09,1, 11.9,1,1, 14.470, 10341.984, 374.180, 53018.491 25/06/12,21:36:32,16,09,1, 11.9,1,1, 14.470, 10341.974, 374.171, 53018.508 25/06/12,21:36:32,17,09,1, 11.9,1,1, 14.470, 10341.947, 374.177, 53018.448 25/06/12,21:36:32,18,09,1, 11.9,1,1, 14.470, 10341.951, 374.194, 53018.459 25/06/12,21:36:32,19,09,1, 11.9,1,1, 14.470, 10341.951, 374.169, 53018.524 25/06/12,21:36:33,00,08,1, 12.0,1,1, 14.470, 10341.951, 374.169, 53018.524 25/06/12,21:36:33,01,08,1, 12.0,1,1, 14.470, 10341.947, 374.205, 53018.589 25/06/12,21:36:33,02,08,1, 12.0,1,1, 14.470, 10341.915, 374.177, 53018.514 25/06/12,21:36:33,03,08,1, 12.0,1,1, 14.470, 10341.914, 374.179, 53018.509 25/06/12,21:36:33,04,08,1, 12.0,1,1, 14.470, 10341.898, 374.158, 53018.496 25/06/12,21:36:33,05,08,1, 12.0,1,1, 14.470, 10341.898, 374.185, 53018.523 25/06/12,21:36:33,06,08,1, 12.0,1,1, 14.470, 10341.902, 374.181, 53018.537 25/06/12,21:36:33,07,08,1, 12.0,1,1, 14.470, 10341.864, 374.185, 53018.533 25/06/12,21:36:33,08,08,1, 12.0,1,1, 14.470, 10341.862, 374.185, 53018.549 25/06/12,21:36:33,09,08,1, 12.0,1,1, 14.470, 10341.899, 374.194, 53018.523 25/06/12,21:36:33,10,08,1, 12.0,1,1, 14.470, 10341.844, 374.161, 53018.511 25/06/12,21:36:33,11,08,1, 12.0,1,1, 14.470, 10341.847, 374.152, 53018.561 25/06/12,21:36:33,12,08,1, 12.0,1,1, 14.470, 10341.814, 374.169, 53018.542 25/06/12,21:36:33,13,08,1, 12.0,1,1, 14.470, 10341.821, 374.162, 53018.620 25/06/12,21:36:33,14,08,1, 12.0,1,1, 14.470, 10341.822, 374.169, 53018.548 25/06/12,21:36:33,15,08,1, 12.0,1,1, 14.470, 10341.802, 374.145, 53018.539 25/06/12,21:36:33,16,08,1, 12.0,1,1, 14.470, 10341.812, 374.138, 53018.566 25/06/12,21:36:33,17,08,1, 12.0,1,1, 14.470, 10341.776, 374.164, 53018.565 25/06/12,21:36:33,18,08,1, 12.0,1,1, 14.470, 10341.772, 374.159, 53018.527 25/06/12,21:36:33,19,08,1, 12.0,1,1, 14.470, 10341.749, 374.145, 53018.532 25/06/12,21:36:34,00,09,1, 11.9,1,1, 14.472, 10341.742, 374.145, 53018.532 25/06/12,21:36:34,01,09,1, 11.9,1,1, 14.472, 10341.742, 374.148, 53018.641 25/06/12,21:36:34,02,09,1, 11.9,1,1, 14.472, 10341.740, 374.150, 53018.517 25/06/12,21:36:34,03,09,1, 11.9,1,1, 14.472, 10341.696, 374.167, 53018.605 25/06/12,21:36:34,04,09,1, 11.9,1,1, 14.472, 10341.704, 374.120, 53018.594 25/06/12,21:36:34,05,09,1, 11.9,1,1, 14.472, 10341.675, 374.143, 53018.544 25/06/12,21:36:34,06,09,1, 11.9,1,1, 14.472, 10341.676, 374.137, 53018.622 25/06/12,21:36:34,07,09,1, 11.9,1,1, 14.472, 10341.672, 374.129, 53018.549 25/06/12,21:36:34,08,09,1, 11.9,1,1, 14.472, 10341.652, 374.136, 53018.582 25/06/12,21:36:34,09,09,1, 11.9,1,1, 14.472, 10341.635, 374.122, 53018.599 25/06/12,21:36:34,10,09,1, 11.9,1,1, 14.472, 10341.635, 374.144, 53018.580 25/06/12,21:36:34,11,09,1, 11.9,1,1, 14.472, 10341.623, 374.105, 53018.570 25/06/12,21:36:34,12,09,1, 11.9,1,1, 14.472, 10341.600, 374.128, 53018.674 25/06/12,21:36:34,13,09,1, 11.9,1,1, 14.472, 10341.601, 374.140, 53018.637 25/06/12,21:36:34,14,09,1, 11.9,1,1, 14.472, 10341.596, 374.165, 53018.659 25/06/12,21:36:34,15,09,1, 11.9,1,1, 14.472, 10341.550, 374.126, 53018.583 25/06/12,21:36:34,16,09,1, 11.9,1,1, 14.472, 10341.566, 374.125, 53018.646 25/06/12,21:36:34,17,09,1, 11.9,1,1, 14.472, 10341.545, 374.114, 53018.641 25/06/12,21:36:34,18,09,1, 11.9,1,1, 14.472, 10341.524, 374.122, 53018.682 25/06/12,21:36:34,19,09,1, 11.9,1,1, 14.472, 10341.515, 374.099, 53018.661 25/06/12,21:36:35,00,08,1, 12.0,1,1, 14.472, 10341.508, 374.099, 53018.661 25/06/12,21:36:35,01,08,1, 12.0,1,1, 14.472, 10341.526, 374.101, 53018.652 25/06/12,21:36:35,02,08,1, 12.0,1,1, 14.472, 10341.501, 374.112, 53018.761 25/06/12,21:36:35,03,08,1, 12.0,1,1, 14.472, 10341.478, 374.101, 53018.702 25/06/12,21:36:35,04,08,1, 12.0,1,1, 14.472, 10341.490, 374.092, 53018.749 25/06/12,21:36:35,05,08,1, 12.0,1,1, 14.472, 10341.454, 374.095, 53018.719 25/06/12,21:36:35,06,08,1, 12.0,1,1, 14.472, 10341.444, 374.088, 53018.777 25/06/12,21:36:35,07,08,1, 12.0,1,1, 14.472, 10341.430, 374.071, 53018.733 25/06/12,21:36:35,08,08,1, 12.0,1,1, 14.472, 10341.427, 374.074, 53018.763 25/06/12,21:36:35,09,08,1, 12.0,1,1, 14.472, 10341.386, 374.051, 53018.739 25/06/12,21:36:35,10,08,1, 12.0,1,1, 14.472, 10341.408, 374.055, 53018.722 25/06/12,21:36:35,11,08,1, 12.0,1,1, 14.472, 10341.370, 374.037, 53018.713 25/06/12,21:36:35,12,08,1, 12.0,1,1, 14.472, 10341.382, 374.053, 53018.741 25/06/12,21:36:35,13,08,1, 12.0,1,1, 14.472, 10341.354, 374.056, 53018.727 25/06/12,21:36:35,14,08,1, 12.0,1,1, 14.472, 10341.350, 374.048, 53018.748 25/06/12,21:36:35,15,08,1, 12.0,1,1, 14.472, 10341.366, 374.049, 53018.685 25/06/12,21:36:35,16,08,1, 12.0,1,1, 14.472, 10341.330, 374.017, 53018.674 25/06/12,21:36:35,17,08,1, 12.0,1,1, 14.472, 10341.334, 374.042, 53018.754 25/06/12,21:36:35,18,08,1, 12.0,1,1, 14.472, 10341.326, 374.046, 53018.709 25/06/12,21:36:35,19,08,1, 12.0,1,1, 14.472, 10341.316, 374.039, 53018.767 25/06/12,21:36:36,00,08,1, 11.9,1,1, 14.470, 10341.308, 374.039, 53018.767 25/06/12,21:36:36,01,08,1, 11.9,1,1, 14.470, 10341.289, 374.019, 53018.789 25/06/12,21:36:36,02,08,1, 11.9,1,1, 14.470, 10341.272, 373.997, 53018.730 25/06/12,21:36:36,03,08,1, 11.9,1,1, 14.470, 10341.266, 374.006, 53018.829 25/06/12,21:36:36,04,08,1, 11.9,1,1, 14.470, 10341.245, 373.972, 53018.734 25/06/12,21:36:36,05,08,1, 11.9,1,1, 14.470, 10341.247, 373.969, 53018.710 25/06/12,21:36:36,06,08,1, 11.9,1,1, 14.470, 10341.235, 373.993, 53018.721 25/06/12,21:36:36,07,08,1, 11.9,1,1, 14.470, 10341.233, 373.945, 53018.758 25/06/12,21:36:36,08,08,1, 11.9,1,1, 14.470, 10341.216, 373.941, 53018.716 25/06/12,21:36:36,09,08,1, 11.9,1,1, 14.470, 10341.201, 373.940, 53018.754 25/06/12,21:36:36,10,08,1, 11.9,1,1, 14.470, 10341.203, 373.951, 53018.725 25/06/12,21:36:36,11,08,1, 11.9,1,1, 14.470, 10341.176, 373.915, 53018.768 25/06/12,21:36:36,12,08,1, 11.9,1,1, 14.470, 10341.153, 373.940, 53018.728 25/06/12,21:36:36,13,08,1, 11.9,1,1, 14.470, 10341.159, 373.937, 53018.829 25/06/12,21:36:36,14,08,1, 11.9,1,1, 14.470, 10341.120, 373.932, 53018.820 25/06/12,21:36:36,15,08,1, 11.9,1,1, 14.470, 10341.145, 373.931, 53018.788 25/06/12,21:36:36,16,08,1, 11.9,1,1, 14.470, 10341.118, 373.899, 53018.781 25/06/12,21:36:36,17,08,1, 11.9,1,1, 14.470, 10341.098, 373.883, 53018.798 25/06/12,21:36:36,18,08,1, 11.9,1,1, 14.470, 10341.086, 373.875, 53018.820 25/06/12,21:36:36,19,08,1, 11.9,1,1, 14.470, 10341.115, 373.878, 53018.823 25/06/12,21:36:37,00,08,1, 11.9,1,1, 14.467, 10341.108, 373.878, 53018.823 25/06/12,21:36:37,01,08,1, 11.9,1,1, 14.467, 10341.052, 373.863, 53018.818 25/06/12,21:36:37,02,08,1, 11.9,1,1, 14.467, 10341.048, 373.880, 53018.867 25/06/12,21:36:37,03,08,1, 11.9,1,1, 14.467, 10341.050, 373.858, 53018.838 25/06/12,21:36:37,04,08,1, 11.9,1,1, 14.467, 10341.043, 373.841, 53018.878 25/06/12,21:36:37,05,08,1, 11.9,1,1, 14.467, 10341.016, 373.867, 53018.892 25/06/12,21:36:37,06,08,1, 11.9,1,1, 14.467, 10341.034, 373.840, 53018.902 25/06/12,21:36:37,07,08,1, 11.9,1,1, 14.467, 10340.993, 373.837, 53018.866 25/06/12,21:36:37,08,08,1, 11.9,1,1, 14.467, 10341.009, 373.852, 53018.836 25/06/12,21:36:37,09,08,1, 11.9,1,1, 14.467, 10341.000, 373.821, 53018.864 25/06/12,21:36:37,10,08,1, 11.9,1,1, 14.467, 10340.972, 373.806, 53018.841 25/06/12,21:36:37,11,08,1, 11.9,1,1, 14.467, 10340.965, 373.829, 53018.832 25/06/12,21:36:37,12,08,1, 11.9,1,1, 14.467, 10340.963, 373.809, 53018.902 25/06/12,21:36:37,13,08,1, 11.9,1,1, 14.467, 10340.919, 373.806, 53018.833 25/06/12,21:36:37,14,08,1, 11.9,1,1, 14.467, 10340.932, 373.791, 53018.865 25/06/12,21:36:37,15,08,1, 11.9,1,1, 14.467, 10340.928, 373.832, 53018.870 25/06/12,21:36:37,16,08,1, 11.9,1,1, 14.467, 10340.909, 373.828, 53018.858 25/06/12,21:36:37,17,08,1, 11.9,1,1, 14.467, 10340.890, 373.794, 53018.855 25/06/12,21:36:37,18,08,1, 11.9,1,1, 14.467, 10340.907, 373.801, 53018.856 25/06/12,21:36:37,19,08,1, 11.9,1,1, 14.467, 10340.861, 373.800, 53018.888 25/06/12,21:36:38,00,09,1, 12.0,1,1, 14.469, 10340.858, 373.800, 53018.888 25/06/12,21:36:38,01,09,1, 12.0,1,1, 14.469, 10340.867, 373.811, 53018.832 25/06/12,21:36:38,02,09,1, 12.0,1,1, 14.469, 10340.863, 373.795, 53018.871 25/06/12,21:36:38,03,09,1, 12.0,1,1, 14.469, 10340.851, 373.780, 53018.884 25/06/12,21:36:38,04,09,1, 12.0,1,1, 14.469, 10340.839, 373.810, 53018.894 25/06/12,21:36:38,05,09,1, 12.0,1,1, 14.469, 10340.846, 373.811, 53018.951 25/06/12,21:36:38,06,09,1, 12.0,1,1, 14.469, 10340.815, 373.799, 53018.918 25/06/12,21:36:38,07,09,1, 12.0,1,1, 14.469, 10340.801, 373.837, 53018.977 25/06/12,21:36:38,08,09,1, 12.0,1,1, 14.469, 10340.784, 373.812, 53018.883 25/06/12,21:36:38,09,09,1, 12.0,1,1, 14.469, 10340.783, 373.815, 53018.948 25/06/12,21:36:38,10,09,1, 12.0,1,1, 14.469, 10340.798, 373.826, 53018.916 25/06/12,21:36:38,11,09,1, 12.0,1,1, 14.469, 10340.763, 373.802, 53018.955 25/06/12,21:36:38,12,09,1, 12.0,1,1, 14.469, 10340.761, 373.839, 53018.983 25/06/12,21:36:38,13,09,1, 12.0,1,1, 14.469, 10340.767, 373.838, 53019.014 25/06/12,21:36:38,14,09,1, 12.0,1,1, 14.469, 10340.727, 373.833, 53018.964 25/06/12,21:36:38,15,09,1, 12.0,1,1, 14.469, 10340.710, 373.854, 53019.045 25/06/12,21:36:38,16,09,1, 12.0,1,1, 14.469, 10340.729, 373.824, 53018.963 25/06/12,21:36:38,17,09,1, 12.0,1,1, 14.469, 10340.738, 373.821, 53019.023 25/06/12,21:36:38,18,09,1, 12.0,1,1, 14.469, 10340.727, 373.840, 53018.968 25/06/12,21:36:38,19,09,1, 12.0,1,1, 14.469, 10340.694, 373.822, 53018.970 25/06/12,21:36:39,00,08,1, 11.9,1,1, 14.468, 10340.691, 373.822, 53018.970 25/06/12,21:36:39,01,08,1, 11.9,1,1, 14.468, 10340.708, 373.833, 53018.971 25/06/12,21:36:39,02,08,1, 11.9,1,1, 14.468, 10340.683, 373.842, 53018.971 25/06/12,21:36:39,03,08,1, 11.9,1,1, 14.468, 10340.693, 373.814, 53019.022 25/06/12,21:36:39,04,08,1, 11.9,1,1, 14.468, 10340.687, 373.843, 53019.036 25/06/12,21:36:39,05,08,1, 11.9,1,1, 14.468, 10340.660, 373.839, 53018.981 25/06/12,21:36:39,06,08,1, 11.9,1,1, 14.468, 10340.655, 373.829, 53019.103 25/06/12,21:36:39,07,08,1, 11.9,1,1, 14.468, 10340.664, 373.870, 53019.056 25/06/12,21:36:39,08,08,1, 11.9,1,1, 14.468, 10340.662, 373.825, 53019.111 25/06/12,21:36:39,09,08,1, 11.9,1,1, 14.468, 10340.639, 373.852, 53019.037 25/06/12,21:36:39,10,08,1, 11.9,1,1, 14.468, 10340.632, 373.837, 53019.093 25/06/12,21:36:39,11,08,1, 11.9,1,1, 14.468, 10340.638, 373.848, 53018.995 25/06/12,21:36:39,12,08,1, 11.9,1,1, 14.468, 10340.623, 373.829, 53019.020 25/06/12,21:36:39,13,08,1, 11.9,1,1, 14.468, 10340.613, 373.846, 53019.059 25/06/12,21:36:39,14,08,1, 11.9,1,1, 14.468, 10340.615, 373.840, 53019.046 25/06/12,21:36:39,15,08,1, 11.9,1,1, 14.468, 10340.600, 373.872, 53019.073 25/06/12,21:36:39,16,08,1, 11.9,1,1, 14.468, 10340.583, 373.842, 53019.054 25/06/12,21:36:39,17,08,1, 11.9,1,1, 14.468, 10340.587, 373.852, 53019.035 25/06/12,21:36:39,18,08,1, 11.9,1,1, 14.468, 10340.574, 373.854, 53019.117 25/06/12,21:36:39,19,08,1, 11.9,1,1, 14.468, 10340.562, 373.842, 53019.070 25/06/12,21:36:40,00,09,1, 11.9,1,1, 14.469, 10340.557, 373.842, 53019.070 25/06/12,21:36:40,01,09,1, 11.9,1,1, 14.469, 10340.566, 373.839, 53019.115 25/06/12,21:36:40,02,09,1, 11.9,1,1, 14.469, 10340.552, 373.833, 53019.086 25/06/12,21:36:40,03,09,1, 11.9,1,1, 14.469, 10340.560, 373.861, 53019.122 25/06/12,21:36:40,04,09,1, 11.9,1,1, 14.469, 10340.525, 373.867, 53019.063 25/06/12,21:36:40,05,09,1, 11.9,1,1, 14.469, 10340.510, 373.861, 53019.201 25/06/12,21:36:40,06,09,1, 11.9,1,1, 14.469, 10340.522, 373.845, 53019.159 25/06/12,21:36:40,07,09,1, 11.9,1,1, 14.469, 10340.527, 373.869, 53019.091 25/06/12,21:36:40,08,09,1, 11.9,1,1, 14.469, 10340.500, 373.830, 53019.102 25/06/12,21:36:40,09,09,1, 11.9,1,1, 14.469, 10340.458, 373.844, 53019.130 25/06/12,21:36:40,10,09,1, 11.9,1,1, 14.469, 10340.495, 373.848, 53019.088 25/06/12,21:36:40,11,09,1, 11.9,1,1, 14.469, 10340.507, 373.869, 53019.163 25/06/12,21:36:40,12,09,1, 11.9,1,1, 14.469, 10340.472, 373.848, 53019.103 25/06/12,21:36:40,13,09,1, 11.9,1,1, 14.469, 10340.490, 373.844, 53019.138 25/06/12,21:36:40,14,09,1, 11.9,1,1, 14.469, 10340.474, 373.824, 53019.136 25/06/12,21:36:40,15,09,1, 11.9,1,1, 14.469, 10340.452, 373.859, 53019.190 25/06/12,21:36:40,16,09,1, 11.9,1,1, 14.469, 10340.456, 373.849, 53019.127 25/06/12,21:36:40,17,09,1, 11.9,1,1, 14.469, 10340.454, 373.843, 53019.174 25/06/12,21:36:40,18,09,1, 11.9,1,1, 14.469, 10340.429, 373.848, 53019.152 25/06/12,21:36:40,19,09,1, 11.9,1,1, 14.469, 10340.440, 373.842, 53019.125 25/06/12,21:36:41,00,10,1, 11.9,1,1, 14.471, 10340.440, 373.842, 53019.125 25/06/12,21:36:41,01,10,1, 11.9,1,1, 14.471, 10340.439, 373.852, 53019.270 25/06/12,21:36:41,02,10,1, 11.9,1,1, 14.471, 10340.418, 373.824, 53019.145 25/06/12,21:36:41,03,10,1, 11.9,1,1, 14.471, 10340.435, 373.836, 53019.216 25/06/12,21:36:41,04,10,1, 11.9,1,1, 14.471, 10340.421, 373.808, 53019.176 25/06/12,21:36:41,05,10,1, 11.9,1,1, 14.471, 10340.417, 373.841, 53019.272 25/06/12,21:36:41,06,10,1, 11.9,1,1, 14.471, 10340.391, 373.822, 53019.233 25/06/12,21:36:41,07,10,1, 11.9,1,1, 14.471, 10340.407, 373.832, 53019.145 25/06/12,21:36:41,08,10,1, 11.9,1,1, 14.471, 10340.399, 373.829, 53019.263 25/06/12,21:36:41,09,10,1, 11.9,1,1, 14.471, 10340.398, 373.810, 53019.285 25/06/12,21:36:41,10,10,1, 11.9,1,1, 14.471, 10340.391, 373.798, 53019.169 25/06/12,21:36:41,11,10,1, 11.9,1,1, 14.471, 10340.383, 373.794, 53019.170 25/06/12,21:36:41,12,10,1, 11.9,1,1, 14.471, 10340.373, 373.782, 53019.196 25/06/12,21:36:41,13,10,1, 11.9,1,1, 14.471, 10340.377, 373.766, 53019.254 25/06/12,21:36:41,14,10,1, 11.9,1,1, 14.471, 10340.361, 373.755, 53019.175 25/06/12,21:36:41,15,10,1, 11.9,1,1, 14.471, 10340.366, 373.750, 53019.164 25/06/12,21:36:41,16,10,1, 11.9,1,1, 14.471, 10340.332, 373.772, 53019.276 25/06/12,21:36:41,17,10,1, 11.9,1,1, 14.471, 10340.354, 373.754, 53019.294 25/06/12,21:36:41,18,10,1, 11.9,1,1, 14.471, 10340.336, 373.746, 53019.219 25/06/12,21:36:41,19,10,1, 11.9,1,1, 14.471, 10340.340, 373.745, 53019.266 25/06/12,21:36:42,00,09,1, 11.9,1,1, 14.471, 10340.332, 373.745, 53019.266 25/06/12,21:36:42,01,09,1, 11.9,1,1, 14.471, 10340.334, 373.763, 53019.269 25/06/12,21:36:42,02,09,1, 11.9,1,1, 14.471, 10340.323, 373.749, 53019.299 25/06/12,21:36:42,03,09,1, 11.9,1,1, 14.471, 10340.324, 373.717, 53019.292 25/06/12,21:36:42,04,09,1, 11.9,1,1, 14.471, 10340.315, 373.714, 53019.216 25/06/12,21:36:42,05,09,1, 11.9,1,1, 14.471, 10340.292, 373.712, 53019.256 25/06/12,21:36:42,06,09,1, 11.9,1,1, 14.471, 10340.295, 373.707, 53019.284 25/06/12,21:36:42,07,09,1, 11.9,1,1, 14.471, 10340.304, 373.676, 53019.229 25/06/12,21:36:42,08,09,1, 11.9,1,1, 14.471, 10340.305, 373.685, 53019.188 25/06/12,21:36:42,09,09,1, 11.9,1,1, 14.471, 10340.276, 373.679, 53019.207 25/06/12,21:36:42,10,09,1, 11.9,1,1, 14.471, 10340.273, 373.670, 53019.260 25/06/12,21:36:42,11,09,1, 11.9,1,1, 14.471, 10340.275, 373.668, 53019.265 25/06/12,21:36:42,12,09,1, 11.9,1,1, 14.471, 10340.286, 373.680, 53019.290 25/06/12,21:36:42,13,09,1, 11.9,1,1, 14.471, 10340.274, 373.652, 53019.281 25/06/12,21:36:42,14,09,1, 11.9,1,1, 14.471, 10340.265, 373.661, 53019.212 25/06/12,21:36:42,15,09,1, 11.9,1,1, 14.471, 10340.243, 373.646, 53019.309 25/06/12,21:36:42,16,09,1, 11.9,1,1, 14.471, 10340.252, 373.629, 53019.279 25/06/12,21:36:42,17,09,1, 11.9,1,1, 14.471, 10340.248, 373.631, 53019.263 25/06/12,21:36:42,18,09,1, 11.9,1,1, 14.471, 10340.204, 373.626, 53019.234 25/06/12,21:36:42,19,09,1, 11.9,1,1, 14.471, 10340.226, 373.608, 53019.283 25/06/12,21:36:43,00,09,1, 11.9,1,1, 14.468, 10340.223, 373.608, 53019.283 25/06/12,21:36:43,01,09,1, 11.9,1,1, 14.468, 10340.193, 373.629, 53019.266 25/06/12,21:36:43,02,09,1, 11.9,1,1, 14.468, 10340.195, 373.620, 53019.359 25/06/12,21:36:43,03,09,1, 11.9,1,1, 14.468, 10340.199, 373.603, 53019.324 25/06/12,21:36:43,04,09,1, 11.9,1,1, 14.468, 10340.172, 373.608, 53019.313 25/06/12,21:36:43,05,09,1, 11.9,1,1, 14.468, 10340.172, 373.618, 53019.293 25/06/12,21:36:43,06,09,1, 11.9,1,1, 14.468, 10340.171, 373.588, 53019.270 25/06/12,21:36:43,07,09,1, 11.9,1,1, 14.468, 10340.156, 373.609, 53019.311 25/06/12,21:36:43,08,09,1, 11.9,1,1, 14.468, 10340.163, 373.583, 53019.291 25/06/12,21:36:43,09,09,1, 11.9,1,1, 14.468, 10340.125, 373.575, 53019.252 25/06/12,21:36:43,10,09,1, 11.9,1,1, 14.468, 10340.149, 373.575, 53019.344 25/06/12,21:36:43,11,09,1, 11.9,1,1, 14.468, 10340.108, 373.589, 53019.304 25/06/12,21:36:43,12,09,1, 11.9,1,1, 14.468, 10340.116, 373.569, 53019.361 25/06/12,21:36:43,13,09,1, 11.9,1,1, 14.468, 10340.104, 373.565, 53019.306 25/06/12,21:36:43,14,09,1, 11.9,1,1, 14.468, 10340.101, 373.563, 53019.294 25/06/12,21:36:43,15,09,1, 11.9,1,1, 14.468, 10340.094, 373.578, 53019.373 25/06/12,21:36:43,16,09,1, 11.9,1,1, 14.468, 10340.083, 373.573, 53019.396 25/06/12,21:36:43,17,09,1, 11.9,1,1, 14.468, 10340.105, 373.576, 53019.256 25/06/12,21:36:43,18,09,1, 11.9,1,1, 14.468, 10340.059, 373.566, 53019.329 25/06/12,21:36:43,19,09,1, 11.9,1,1, 14.468, 10340.084, 373.550, 53019.281 25/06/12,21:36:44,00,10,1, 11.9,1,1, 14.469, 10340.081, 373.550, 53019.281 25/06/12,21:36:44,01,10,1, 11.9,1,1, 14.469, 10340.095, 373.570, 53019.346 25/06/12,21:36:44,02,10,1, 11.9,1,1, 14.469, 10340.044, 373.569, 53019.344 25/06/12,21:36:44,03,10,1, 11.9,1,1, 14.469, 10340.066, 373.560, 53019.316 25/06/12,21:36:44,04,10,1, 11.9,1,1, 14.469, 10340.034, 373.569, 53019.368 25/06/12,21:36:44,05,10,1, 11.9,1,1, 14.469, 10340.025, 373.594, 53019.355 25/06/12,21:36:44,06,10,1, 11.9,1,1, 14.469, 10340.030, 373.590, 53019.347 25/06/12,21:36:44,07,10,1, 11.9,1,1, 14.469, 10340.023, 373.547, 53019.316 25/06/12,21:36:44,08,10,1, 11.9,1,1, 14.469, 10340.030, 373.545, 53019.234 25/06/12,21:36:44,09,10,1, 11.9,1,1, 14.469, 10340.026, 373.559, 53019.296 25/06/12,21:36:44,10,10,1, 11.9,1,1, 14.469, 10340.025, 373.567, 53019.381 25/06/12,21:36:44,11,10,1, 11.9,1,1, 14.469, 10340.012, 373.573, 53019.388 25/06/12,21:36:44,12,10,1, 11.9,1,1, 14.469, 10339.982, 373.569, 53019.293 25/06/12,21:36:44,13,10,1, 11.9,1,1, 14.469, 10340.007, 373.558, 53019.341 25/06/12,21:36:44,14,10,1, 11.9,1,1, 14.469, 10340.000, 373.561, 53019.316 25/06/12,21:36:44,15,10,1, 11.9,1,1, 14.469, 10339.994, 373.552, 53019.337 25/06/12,21:36:44,16,10,1, 11.9,1,1, 14.469, 10339.969, 373.592, 53019.350 25/06/12,21:36:44,17,10,1, 11.9,1,1, 14.469, 10339.987, 373.573, 53019.345 25/06/12,21:36:44,18,10,1, 11.9,1,1, 14.469, 10339.954, 373.564, 53019.411 25/06/12,21:36:44,19,10,1, 11.9,1,1, 14.469, 10339.939, 373.559, 53019.349 25/06/12,21:36:45,00,09,1, 11.9,1,1, 14.465, 10339.931, 373.559, 53019.349 25/06/12,21:36:45,01,09,1, 11.9,1,1, 14.465, 10339.925, 373.580, 53019.418 25/06/12,21:36:45,02,09,1, 11.9,1,1, 14.465, 10339.957, 373.565, 53019.418 25/06/12,21:36:45,03,09,1, 11.9,1,1, 14.465, 10339.929, 373.587, 53019.344 25/06/12,21:36:45,04,09,1, 11.9,1,1, 14.465, 10339.959, 373.580, 53019.377 25/06/12,21:36:45,05,09,1, 11.9,1,1, 14.465, 10339.936, 373.582, 53019.401 25/06/12,21:36:45,06,09,1, 11.9,1,1, 14.465, 10339.951, 373.607, 53019.434 25/06/12,21:36:45,07,09,1, 11.9,1,1, 14.465, 10339.933, 373.606, 53019.412 25/06/12,21:36:45,08,09,1, 11.9,1,1, 14.465, 10339.945, 373.612, 53019.368 25/06/12,21:36:45,09,09,1, 11.9,1,1, 14.465, 10339.941, 373.618, 53019.379 25/06/12,21:36:45,10,09,1, 11.9,1,1, 14.465, 10339.918, 373.587, 53019.414 25/06/12,21:36:45,11,09,1, 11.9,1,1, 14.465, 10339.933, 373.626, 53019.434 25/06/12,21:36:45,12,09,1, 11.9,1,1, 14.465, 10339.917, 373.614, 53019.345 25/06/12,21:36:45,13,09,1, 11.9,1,1, 14.465, 10339.913, 373.643, 53019.378 25/06/12,21:36:45,14,09,1, 11.9,1,1, 14.465, 10339.897, 373.627, 53019.373 25/06/12,21:36:45,15,09,1, 11.9,1,1, 14.465, 10339.906, 373.649, 53019.449 25/06/12,21:36:45,16,09,1, 11.9,1,1, 14.465, 10339.928, 373.649, 53019.403 25/06/12,21:36:45,17,09,1, 11.9,1,1, 14.465, 10339.907, 373.656, 53019.436 25/06/12,21:36:45,18,09,1, 11.9,1,1, 14.465, 10339.902, 373.665, 53019.451 25/06/12,21:36:45,19,09,1, 11.9,1,1, 14.465, 10339.900, 373.661, 53019.428 25/06/12,21:36:46,00,09,1, 11.9,1,1, 14.465, 10339.898, 373.661, 53019.428 25/06/12,21:36:46,01,09,1, 11.9,1,1, 14.465, 10339.895, 373.666, 53019.438 25/06/12,21:36:46,02,09,1, 11.9,1,1, 14.465, 10339.892, 373.678, 53019.447 25/06/12,21:36:46,03,09,1, 11.9,1,1, 14.465, 10339.870, 373.687, 53019.431 25/06/12,21:36:46,04,09,1, 11.9,1,1, 14.465, 10339.866, 373.667, 53019.427 25/06/12,21:36:46,05,09,1, 11.9,1,1, 14.465, 10339.891, 373.703, 53019.492 25/06/12,21:36:46,06,09,1, 11.9,1,1, 14.465, 10339.871, 373.699, 53019.520 25/06/12,21:36:46,07,09,1, 11.9,1,1, 14.465, 10339.855, 373.712, 53019.510 25/06/12,21:36:46,08,09,1, 11.9,1,1, 14.465, 10339.843, 373.709, 53019.478 25/06/12,21:36:46,09,09,1, 11.9,1,1, 14.465, 10339.871, 373.720, 53019.470 25/06/12,21:36:46,10,09,1, 11.9,1,1, 14.465, 10339.861, 373.720, 53019.501 25/06/12,21:36:46,11,09,1, 11.9,1,1, 14.465, 10339.847, 373.746, 53019.483 25/06/12,21:36:46,12,09,1, 11.9,1,1, 14.465, 10339.848, 373.750, 53019.516 25/06/12,21:36:46,13,09,1, 11.9,1,1, 14.465, 10339.834, 373.782, 53019.752 25/06/12,21:36:46,14,09,1, 11.9,1,1, 14.465, 10339.861, 373.744, 53019.470 25/06/12,21:36:46,15,09,1, 11.9,1,1, 14.465, 10339.833, 373.759, 53019.474 25/06/12,21:36:46,16,09,1, 11.9,1,1, 14.465, 10339.822, 373.732, 53019.423 25/06/12,21:36:46,17,09,1, 11.9,1,1, 14.465, 10339.803, 373.745, 53019.497 25/06/12,21:36:46,18,09,1, 11.9,1,1, 14.465, 10339.809, 373.763, 53019.568 25/06/12,21:36:46,19,09,1, 11.9,1,1, 14.465, 10339.791, 373.776, 53019.448 25/06/12,21:36:47,00,09,1, 11.9,1,1, 14.467, 10339.789, 373.776, 53019.448 25/06/12,21:36:47,01,09,1, 11.9,1,1, 14.467, 10339.777, 373.794, 53019.516 25/06/12,21:36:47,02,09,1, 11.9,1,1, 14.467, 10339.765, 373.790, 53019.503 25/06/12,21:36:47,03,09,1, 11.9,1,1, 14.467, 10339.779, 373.789, 53019.487 25/06/12,21:36:47,04,09,1, 11.9,1,1, 14.467, 10339.754, 373.797, 53019.578 25/06/12,21:36:47,05,09,1, 11.9,1,1, 14.467, 10339.757, 373.818, 53019.566 25/06/12,21:36:47,06,09,1, 11.9,1,1, 14.467, 10339.755, 373.804, 53019.560 25/06/12,21:36:47,07,09,1, 11.9,1,1, 14.467, 10339.717, 373.797, 53019.540 25/06/12,21:36:47,08,09,1, 11.9,1,1, 14.467, 10339.714, 373.836, 53019.585 25/06/12,21:36:47,09,09,1, 11.9,1,1, 14.467, 10339.726, 373.848, 53019.567 25/06/12,21:36:47,10,09,1, 11.9,1,1, 14.467, 10339.708, 373.832, 53019.552 25/06/12,21:36:47,11,09,1, 11.9,1,1, 14.467, 10339.724, 373.839, 53019.517 25/06/12,21:36:47,12,09,1, 11.9,1,1, 14.467, 10339.671, 373.847, 53019.563 25/06/12,21:36:47,13,09,1, 11.9,1,1, 14.467, 10339.701, 373.853, 53019.604 25/06/12,21:36:47,14,09,1, 11.9,1,1, 14.467, 10339.695, 373.847, 53019.615 25/06/12,21:36:47,15,09,1, 11.9,1,1, 14.467, 10339.661, 373.874, 53019.637 25/06/12,21:36:47,16,09,1, 11.9,1,1, 14.467, 10339.661, 373.866, 53019.651 25/06/12,21:36:47,17,09,1, 11.9,1,1, 14.467, 10339.673, 373.890, 53019.595 25/06/12,21:36:47,18,09,1, 11.9,1,1, 14.467, 10339.646, 373.884, 53019.591 25/06/12,21:36:47,19,09,1, 11.9,1,1, 14.467, 10339.669, 373.888, 53019.561 25/06/12,21:36:48,00,09,1, 11.9,1,1, 14.466, 10339.664, 373.888, 53019.561 25/06/12,21:36:48,01,09,1, 11.9,1,1, 14.466, 10339.629, 373.920, 53019.657 25/06/12,21:36:48,02,09,1, 11.9,1,1, 14.466, 10339.631, 373.913, 53019.569 25/06/12,21:36:48,03,09,1, 11.9,1,1, 14.466, 10339.611, 373.934, 53019.680 25/06/12,21:36:48,04,09,1, 11.9,1,1, 14.466, 10339.619, 373.917, 53019.672 25/06/12,21:36:48,05,09,1, 11.9,1,1, 14.466, 10339.645, 373.948, 53019.631 25/06/12,21:36:48,06,09,1, 11.9,1,1, 14.466, 10339.620, 373.919, 53019.672 25/06/12,21:36:48,07,09,1, 11.9,1,1, 14.466, 10339.614, 373.948, 53019.580 25/06/12,21:36:48,08,09,1, 11.9,1,1, 14.466, 10339.597, 373.956, 53019.621 25/06/12,21:36:48,09,09,1, 11.9,1,1, 14.466, 10339.586, 373.961, 53019.645 25/06/12,21:36:48,10,09,1, 11.9,1,1, 14.466, 10339.584, 373.965, 53019.609 25/06/12,21:36:48,11,09,1, 11.9,1,1, 14.466, 10339.577, 373.978, 53019.628 25/06/12,21:36:48,12,09,1, 11.9,1,1, 14.466, 10339.593, 374.011, 53019.608 25/06/12,21:36:48,13,09,1, 11.9,1,1, 14.466, 10339.555, 373.994, 53019.597 25/06/12,21:36:48,14,09,1, 11.9,1,1, 14.466, 10339.558, 373.986, 53019.604 25/06/12,21:36:48,15,09,1, 11.9,1,1, 14.466, 10339.552, 374.018, 53019.666 25/06/12,21:36:48,16,09,1, 11.9,1,1, 14.466, 10339.547, 374.004, 53019.667 25/06/12,21:36:48,17,09,1, 11.9,1,1, 14.466, 10339.544, 374.027, 53019.666 25/06/12,21:36:48,18,09,1, 11.9,1,1, 14.466, 10339.550, 374.031, 53019.656 25/06/12,21:36:48,19,09,1, 11.9,1,1, 14.466, 10339.569, 374.027, 53019.654 25/06/12,21:36:49,00,08,1, 11.9,1,1, 14.465, 10339.564, 374.027, 53019.654 25/06/12,21:36:49,01,08,1, 11.9,1,1, 14.465, 10339.532, 374.048, 53019.617 25/06/12,21:36:49,02,08,1, 11.9,1,1, 14.465, 10339.517, 374.078, 53019.674 25/06/12,21:36:49,03,08,1, 11.9,1,1, 14.465, 10339.534, 374.064, 53019.696 25/06/12,21:36:49,04,08,1, 11.9,1,1, 14.465, 10339.528, 374.084, 53019.696 25/06/12,21:36:49,05,08,1, 11.9,1,1, 14.465, 10339.544, 374.087, 53019.705 25/06/12,21:36:49,06,08,1, 11.9,1,1, 14.465, 10339.496, 374.092, 53019.640 25/06/12,21:36:49,07,08,1, 11.9,1,1, 14.465, 10339.508, 374.092, 53019.706 25/06/12,21:36:49,08,08,1, 11.9,1,1, 14.465, 10339.488, 374.118, 53019.715 25/06/12,21:36:49,09,08,1, 11.9,1,1, 14.465, 10339.478, 374.124, 53019.750 25/06/12,21:36:49,10,08,1, 11.9,1,1, 14.465, 10339.475, 374.118, 53019.631 25/06/12,21:36:49,11,08,1, 11.9,1,1, 14.465, 10339.460, 374.161, 53019.794 25/06/12,21:36:49,12,08,1, 11.9,1,1, 14.465, 10339.488, 374.134, 53019.704 25/06/12,21:36:49,13,08,1, 11.9,1,1, 14.465, 10339.458, 374.146, 53019.725 25/06/12,21:36:49,14,08,1, 11.9,1,1, 14.465, 10339.446, 374.169, 53019.776 25/06/12,21:36:49,15,08,1, 11.9,1,1, 14.465, 10339.448, 374.169, 53019.699 25/06/12,21:36:49,16,08,1, 11.9,1,1, 14.465, 10339.459, 374.171, 53019.710 25/06/12,21:36:49,17,08,1, 11.9,1,1, 14.465, 10339.475, 374.181, 53019.774 25/06/12,21:36:49,18,08,1, 11.9,1,1, 14.465, 10339.453, 374.198, 53019.739 25/06/12,21:36:49,19,08,1, 11.9,1,1, 14.465, 10339.433, 374.193, 53019.707 25/06/12,21:36:50,00,08,1, 11.9,1,1, 14.463, 10339.431, 374.193, 53019.707 25/06/12,21:36:50,01,08,1, 11.9,1,1, 14.463, 10339.428, 374.210, 53019.743 25/06/12,21:36:50,02,08,1, 11.9,1,1, 14.463, 10339.426, 374.214, 53019.756 25/06/12,21:36:50,03,08,1, 11.9,1,1, 14.463, 10339.412, 374.232, 53019.742 25/06/12,21:36:50,04,08,1, 11.9,1,1, 14.463, 10339.410, 374.232, 53019.810 25/06/12,21:36:50,05,08,1, 11.9,1,1, 14.463, 10339.416, 374.234, 53019.750 25/06/12,21:36:50,06,08,1, 11.9,1,1, 14.463, 10339.400, 374.250, 53019.705 25/06/12,21:36:50,07,08,1, 11.9,1,1, 14.463, 10339.408, 374.266, 53019.822 25/06/12,21:36:50,08,08,1, 11.9,1,1, 14.463, 10339.378, 374.252, 53019.784 25/06/12,21:36:50,09,08,1, 11.9,1,1, 14.463, 10339.384, 374.274, 53019.775 25/06/12,21:36:50,10,08,1, 11.9,1,1, 14.463, 10339.373, 374.267, 53019.839 25/06/12,21:36:50,11,08,1, 11.9,1,1, 14.463, 10339.357, 374.257, 53019.811 25/06/12,21:36:50,12,08,1, 11.9,1,1, 14.463, 10339.357, 374.262, 53019.781 25/06/12,21:36:50,13,08,1, 11.9,1,1, 14.463, 10339.348, 374.274, 53019.860 25/06/12,21:36:50,14,08,1, 11.9,1,1, 14.463, 10339.330, 374.313, 53019.760 25/06/12,21:36:50,15,08,1, 11.9,1,1, 14.463, 10339.336, 374.301, 53019.817 25/06/12,21:36:50,16,08,1, 11.9,1,1, 14.463, 10339.338, 374.319, 53019.883 25/06/12,21:36:50,17,08,1, 11.9,1,1, 14.463, 10339.354, 374.302, 53019.860 25/06/12,21:36:50,18,08,1, 11.9,1,1, 14.463, 10339.336, 374.312, 53019.827 25/06/12,21:36:50,19,08,1, 11.9,1,1, 14.463, 10339.338, 374.319, 53019.779 25/06/12,21:36:51,00,09,1, 11.9,1,1, 14.465, 10339.330, 374.319, 53019.779 25/06/12,21:36:51,01,09,1, 11.9,1,1, 14.465, 10339.344, 374.319, 53019.835 25/06/12,21:36:51,02,09,1, 11.9,1,1, 14.465, 10339.313, 374.328, 53019.885 25/06/12,21:36:51,03,09,1, 11.9,1,1, 14.465, 10339.328, 374.336, 53019.847 25/06/12,21:36:51,04,09,1, 11.9,1,1, 14.465, 10339.326, 374.372, 53019.902 25/06/12,21:36:51,05,09,1, 11.9,1,1, 14.465, 10339.335, 374.363, 53019.879 25/06/12,21:36:51,06,09,1, 11.9,1,1, 14.465, 10339.351, 374.366, 53019.895 25/06/12,21:36:51,07,09,1, 11.9,1,1, 14.465, 10339.320, 374.371, 53019.912 25/06/12,21:36:51,08,09,1, 11.9,1,1, 14.465, 10339.299, 374.372, 53019.933 25/06/12,21:36:51,09,09,1, 11.9,1,1, 14.465, 10339.322, 374.379, 53019.821 25/06/12,21:36:51,10,09,1, 11.9,1,1, 14.465, 10339.277, 374.386, 53019.884 25/06/12,21:36:51,11,09,1, 11.9,1,1, 14.465, 10339.277, 374.393, 53019.853 25/06/12,21:36:51,12,09,1, 11.9,1,1, 14.465, 10339.304, 374.408, 53019.865 25/06/12,21:36:51,13,09,1, 11.9,1,1, 14.465, 10339.279, 374.413, 53019.892 25/06/12,21:36:51,14,09,1, 11.9,1,1, 14.465, 10339.325, 374.427, 53019.925 25/06/12,21:36:51,15,09,1, 11.9,1,1, 14.465, 10339.300, 374.411, 53019.879 25/06/12,21:36:51,16,09,1, 11.9,1,1, 14.465, 10339.284, 374.418, 53019.829 25/06/12,21:36:51,17,09,1, 11.9,1,1, 14.465, 10339.250, 374.424, 53019.929 25/06/12,21:36:51,18,09,1, 11.9,1,1, 14.465, 10339.239, 374.439, 53019.971 25/06/12,21:36:51,19,09,1, 11.9,1,1, 14.465, 10339.236, 374.445, 53019.930 25/06/12,21:36:52,00,09,1, 11.9,1,1, 14.466, 10339.230, 374.445, 53019.930 25/06/12,21:36:52,01,09,1, 11.9,1,1, 14.466, 10339.258, 374.463, 53019.965 25/06/12,21:36:52,02,09,1, 11.9,1,1, 14.466, 10339.222, 374.456, 53019.890 25/06/12,21:36:52,03,09,1, 11.9,1,1, 14.466, 10339.243, 374.439, 53019.904 25/06/12,21:36:52,04,09,1, 11.9,1,1, 14.466, 10339.227, 374.464, 53019.893 25/06/12,21:36:52,05,09,1, 11.9,1,1, 14.466, 10339.237, 374.466, 53019.967 25/06/12,21:36:52,06,09,1, 11.9,1,1, 14.466, 10339.221, 374.501, 53019.923 25/06/12,21:36:52,07,09,1, 11.9,1,1, 14.466, 10339.246, 374.501, 53019.984 25/06/12,21:36:52,08,09,1, 11.9,1,1, 14.466, 10339.220, 374.503, 53020.018 25/06/12,21:36:52,09,09,1, 11.9,1,1, 14.466, 10339.218, 374.506, 53019.895 25/06/12,21:36:52,10,09,1, 11.9,1,1, 14.466, 10339.223, 374.488, 53019.937 25/06/12,21:36:52,11,09,1, 11.9,1,1, 14.466, 10339.235, 374.492, 53019.947 25/06/12,21:36:52,12,09,1, 11.9,1,1, 14.466, 10339.205, 374.514, 53019.938 25/06/12,21:36:52,13,09,1, 11.9,1,1, 14.466, 10339.187, 374.527, 53019.927 25/06/12,21:36:52,14,09,1, 11.9,1,1, 14.466, 10339.183, 374.530, 53019.986 25/06/12,21:36:52,15,09,1, 11.9,1,1, 14.466, 10339.205, 374.526, 53019.945 25/06/12,21:36:52,16,09,1, 11.9,1,1, 14.466, 10339.195, 374.551, 53019.970 25/06/12,21:36:52,17,09,1, 11.9,1,1, 14.466, 10339.198, 374.544, 53019.945 25/06/12,21:36:52,18,09,1, 11.9,1,1, 14.466, 10339.202, 374.535, 53019.919 25/06/12,21:36:52,19,09,1, 11.9,1,1, 14.466, 10339.198, 374.564, 53019.942 25/06/12,21:36:53,00,09,1, 11.9,1,1, 14.467, 10339.197, 374.564, 53019.942 25/06/12,21:36:53,01,09,1, 11.9,1,1, 14.467, 10339.184, 374.566, 53019.974 25/06/12,21:36:53,02,09,1, 11.9,1,1, 14.467, 10339.180, 374.577, 53020.022 25/06/12,21:36:53,03,09,1, 11.9,1,1, 14.467, 10339.186, 374.565, 53020.018 25/06/12,21:36:53,04,09,1, 11.9,1,1, 14.467, 10339.181, 374.579, 53019.990 25/06/12,21:36:53,05,09,1, 11.9,1,1, 14.467, 10339.161, 374.566, 53019.971 25/06/12,21:36:53,06,09,1, 11.9,1,1, 14.467, 10339.203, 374.578, 53020.017 25/06/12,21:36:53,07,09,1, 11.9,1,1, 14.467, 10339.183, 374.622, 53020.036 25/06/12,21:36:53,08,09,1, 11.9,1,1, 14.467, 10339.157, 374.599, 53020.070 25/06/12,21:36:53,09,09,1, 11.9,1,1, 14.467, 10339.174, 374.601, 53020.010 25/06/12,21:36:53,10,09,1, 11.9,1,1, 14.467, 10339.167, 374.591, 53020.056 25/06/12,21:36:53,11,09,1, 11.9,1,1, 14.467, 10339.154, 374.594, 53019.943 25/06/12,21:36:53,12,09,1, 11.9,1,1, 14.467, 10339.178, 374.596, 53020.092 25/06/12,21:36:53,13,09,1, 11.9,1,1, 14.467, 10339.183, 374.606, 53020.011 25/06/12,21:36:53,14,09,1, 11.9,1,1, 14.467, 10339.179, 374.619, 53020.043 25/06/12,21:36:53,15,09,1, 11.9,1,1, 14.467, 10339.176, 374.624, 53020.016 25/06/12,21:36:53,16,09,1, 11.9,1,1, 14.467, 10339.149, 374.619, 53020.071 25/06/12,21:36:53,17,09,1, 11.9,1,1, 14.467, 10339.178, 374.636, 53020.039 25/06/12,21:36:53,18,09,1, 11.9,1,1, 14.467, 10339.188, 374.621, 53020.113 25/06/12,21:36:53,19,09,1, 11.9,1,1, 14.467, 10339.172, 374.632, 53020.102 25/06/12,21:36:54,00,08,1, 11.9,1,1, 14.462, 10339.172, 374.632, 53020.102 25/06/12,21:36:54,01,08,1, 11.9,1,1, 14.462, 10339.159, 374.647, 53020.012 25/06/12,21:36:54,02,08,1, 11.9,1,1, 14.462, 10339.166, 374.657, 53020.070 25/06/12,21:36:54,03,08,1, 11.9,1,1, 14.462, 10339.164, 374.676, 53020.289 25/06/12,21:36:54,04,08,1, 11.9,1,1, 14.462, 10339.176, 374.636, 53020.031 25/06/12,21:36:54,05,08,1, 11.9,1,1, 14.462, 10339.163, 374.648, 53020.023 25/06/12,21:36:54,06,08,1, 11.9,1,1, 14.462, 10339.151, 374.648, 53020.069 25/06/12,21:36:54,07,08,1, 11.9,1,1, 14.462, 10339.157, 374.650, 53020.050 25/06/12,21:36:54,08,08,1, 11.9,1,1, 14.462, 10339.137, 374.666, 53020.132 25/06/12,21:36:54,09,08,1, 11.9,1,1, 14.462, 10339.153, 374.687, 53020.106 25/06/12,21:36:54,10,08,1, 11.9,1,1, 14.462, 10339.134, 374.688, 53020.066 25/06/12,21:36:54,11,08,1, 11.9,1,1, 14.462, 10339.138, 374.700, 53020.021 25/06/12,21:36:54,12,08,1, 11.9,1,1, 14.462, 10339.131, 374.705, 53020.047 25/06/12,21:36:54,13,08,1, 11.9,1,1, 14.462, 10339.133, 374.729, 53020.169 25/06/12,21:36:54,14,08,1, 11.9,1,1, 14.462, 10339.137, 374.738, 53020.166 25/06/12,21:36:54,15,08,1, 11.9,1,1, 14.462, 10339.137, 374.736, 53020.049 25/06/12,21:36:54,16,08,1, 11.9,1,1, 14.462, 10339.146, 374.741, 53020.090 25/06/12,21:36:54,17,08,1, 11.9,1,1, 14.462, 10339.162, 374.722, 53020.124 25/06/12,21:36:54,18,08,1, 11.9,1,1, 14.462, 10339.123, 374.741, 53020.042 25/06/12,21:36:54,19,08,1, 11.9,1,1, 14.462, 10339.120, 374.749, 53020.152 25/06/12,21:36:55,00,09,1, 11.9,1,1, 14.458, 10339.113, 374.749, 53020.152 25/06/12,21:36:55,01,09,1, 11.9,1,1, 14.458, 10339.126, 374.750, 53020.111 25/06/12,21:36:55,02,09,1, 11.9,1,1, 14.458, 10339.125, 374.797, 53020.096 25/06/12,21:36:55,03,09,1, 11.9,1,1, 14.458, 10339.119, 374.787, 53020.188 25/06/12,21:36:55,04,09,1, 11.9,1,1, 14.458, 10339.134, 374.795, 53020.157 25/06/12,21:36:55,05,09,1, 11.9,1,1, 14.458, 10339.130, 374.795, 53020.133 25/06/12,21:36:55,06,09,1, 11.9,1,1, 14.458, 10339.136, 374.820, 53020.172 25/06/12,21:36:55,07,09,1, 11.9,1,1, 14.458, 10339.142, 374.821, 53020.126 25/06/12,21:36:55,08,09,1, 11.9,1,1, 14.458, 10339.116, 374.806, 53020.217 25/06/12,21:36:55,09,09,1, 11.9,1,1, 14.458, 10339.101, 374.816, 53020.206 25/06/12,21:36:55,10,09,1, 11.9,1,1, 14.458, 10339.111, 374.817, 53020.271 25/06/12,21:36:55,11,09,1, 11.9,1,1, 14.458, 10339.122, 374.808, 53020.227 25/06/12,21:36:55,12,09,1, 11.9,1,1, 14.458, 10339.094, 374.834, 53020.224 25/06/12,21:36:55,13,09,1, 11.9,1,1, 14.458, 10339.111, 374.846, 53020.363 25/06/12,21:36:55,14,09,1, 11.9,1,1, 14.458, 10339.109, 374.864, 53020.167 25/06/12,21:36:55,15,09,1, 11.9,1,1, 14.458, 10339.087, 374.889, 53020.193 25/06/12,21:36:55,16,09,1, 11.9,1,1, 14.458, 10339.107, 374.845, 53020.166 25/06/12,21:36:55,17,09,1, 11.9,1,1, 14.458, 10339.088, 374.872, 53020.154 25/06/12,21:36:55,18,09,1, 11.9,1,1, 14.458, 10339.076, 374.855, 53020.185 25/06/12,21:36:55,19,09,1, 11.9,1,1, 14.458, 10339.092, 374.871, 53020.245 25/06/12,21:36:56,00,08,1, 12.0,1,1, 14.460, 10339.088, 374.871, 53020.245 25/06/12,21:36:56,01,08,1, 12.0,1,1, 14.460, 10339.072, 374.898, 53020.139 25/06/12,21:36:56,02,08,1, 12.0,1,1, 14.460, 10339.076, 374.893, 53020.189 25/06/12,21:36:56,03,08,1, 12.0,1,1, 14.460, 10339.051, 374.907, 53020.204 25/06/12,21:36:56,04,08,1, 12.0,1,1, 14.460, 10339.044, 374.899, 53020.214 25/06/12,21:36:56,05,08,1, 12.0,1,1, 14.460, 10339.046, 374.902, 53020.199 25/06/12,21:36:56,06,08,1, 12.0,1,1, 14.460, 10339.047, 374.929, 53020.213 25/06/12,21:36:56,07,08,1, 12.0,1,1, 14.460, 10339.090, 374.938, 53020.216 25/06/12,21:36:56,08,08,1, 12.0,1,1, 14.460, 10339.048, 374.911, 53020.273 25/06/12,21:36:56,09,08,1, 12.0,1,1, 14.460, 10339.025, 374.947, 53020.260 25/06/12,21:36:56,10,08,1, 12.0,1,1, 14.460, 10339.053, 374.956, 53020.236 25/06/12,21:36:56,11,08,1, 12.0,1,1, 14.460, 10339.007, 374.963, 53020.203 25/06/12,21:36:56,12,08,1, 12.0,1,1, 14.460, 10339.022, 374.970, 53020.264 25/06/12,21:36:56,13,08,1, 12.0,1,1, 14.460, 10338.991, 375.003, 53020.305 25/06/12,21:36:56,14,08,1, 12.0,1,1, 14.460, 10338.970, 375.005, 53020.264 25/06/12,21:36:56,15,08,1, 12.0,1,1, 14.460, 10338.989, 374.980, 53020.304 25/06/12,21:36:56,16,08,1, 12.0,1,1, 14.460, 10338.995, 375.028, 53020.170 25/06/12,21:36:56,17,08,1, 12.0,1,1, 14.460, 10338.990, 375.019, 53020.258 25/06/12,21:36:56,18,08,1, 12.0,1,1, 14.460, 10338.987, 374.996, 53020.329 25/06/12,21:36:56,19,08,1, 12.0,1,1, 14.460, 10338.984, 375.025, 53020.306 25/06/12,21:36:57,00,08,1, 11.9,1,1, 14.470, 10338.980, 375.025, 53020.306 25/06/12,21:36:57,01,08,1, 11.9,1,1, 14.470, 10338.959, 375.036, 53020.301 25/06/12,21:36:57,02,08,1, 11.9,1,1, 14.470, 10338.943, 375.287, 53021.613 25/06/12,21:36:57,03,08,1, 11.9,1,1, 14.470, 10338.939, 375.323, 53021.666 25/06/12,21:36:57,04,08,1, 11.9,1,1, 14.470, 10338.946, 375.310, 53021.623 25/06/12,21:36:57,05,08,1, 11.9,1,1, 14.470, 10338.935, 375.327, 53021.626 25/06/12,21:36:57,06,08,1, 11.9,1,1, 14.470, 10338.910, 375.342, 53021.677 25/06/12,21:36:57,07,08,1, 11.9,1,1, 14.470, 10338.929, 375.336, 53021.634 25/06/12,21:36:57,08,08,1, 11.9,1,1, 14.470, 10338.905, 375.331, 53021.708 25/06/12,21:36:57,09,08,1, 11.9,1,1, 14.470, 10338.884, 375.361, 53021.674 25/06/12,21:36:57,10,08,1, 11.9,1,1, 14.470, 10338.899, 375.327, 53021.651 25/06/12,21:36:57,11,08,1, 11.9,1,1, 14.470, 10338.889, 375.343, 53021.649 25/06/12,21:36:57,12,08,1, 11.9,1,1, 14.470, 10338.861, 375.345, 53021.687 25/06/12,21:36:57,13,08,1, 11.9,1,1, 14.470, 10338.860, 375.346, 53021.613 25/06/12,21:36:57,14,08,1, 11.9,1,1, 14.470, 10338.863, 375.354, 53021.672 25/06/12,21:36:57,15,08,1, 11.9,1,1, 14.470, 10338.866, 375.362, 53021.605 25/06/12,21:36:57,16,08,1, 11.9,1,1, 14.470, 10338.858, 375.362, 53021.646 25/06/12,21:36:57,17,08,1, 11.9,1,1, 14.470, 10338.826, 375.379, 53021.781 25/06/12,21:36:57,18,08,1, 11.9,1,1, 14.470, 10338.830, 375.394, 53021.687 25/06/12,21:36:57,19,08,1, 11.9,1,1, 14.470, 10338.813, 375.377, 53021.660 25/06/12,21:36:58,00,08,1, 11.9,1,1, 14.473, 10338.805, 375.377, 53021.660 25/06/12,21:36:58,01,08,1, 11.9,1,1, 14.473, 10338.798, 375.365, 53021.696 25/06/12,21:36:58,02,08,1, 11.9,1,1, 14.473, 10338.786, 375.372, 53021.718 25/06/12,21:36:58,03,08,1, 11.9,1,1, 14.473, 10338.790, 375.386, 53021.741 25/06/12,21:36:58,04,08,1, 11.9,1,1, 14.473, 10338.795, 375.380, 53021.733 25/06/12,21:36:58,05,08,1, 11.9,1,1, 14.473, 10338.782, 375.385, 53021.745 25/06/12,21:36:58,06,08,1, 11.9,1,1, 14.473, 10338.795, 375.392, 53021.736 25/06/12,21:36:58,07,08,1, 11.9,1,1, 14.473, 10338.785, 375.393, 53021.735 25/06/12,21:36:58,08,08,1, 11.9,1,1, 14.473, 10338.775, 375.372, 53021.745 25/06/12,21:36:58,09,08,1, 11.9,1,1, 14.473, 10338.742, 375.393, 53021.759 25/06/12,21:36:58,10,08,1, 11.9,1,1, 14.473, 10338.739, 375.371, 53021.763 25/06/12,21:36:58,11,08,1, 11.9,1,1, 14.473, 10338.735, 375.380, 53021.726 25/06/12,21:36:58,12,08,1, 11.9,1,1, 14.473, 10338.746, 375.370, 53021.785 25/06/12,21:36:58,13,08,1, 11.9,1,1, 14.473, 10338.708, 375.366, 53021.759 25/06/12,21:36:58,14,08,1, 11.9,1,1, 14.473, 10338.704, 375.366, 53021.716 25/06/12,21:36:58,15,08,1, 11.9,1,1, 14.473, 10338.707, 375.351, 53021.740 25/06/12,21:36:58,16,08,1, 11.9,1,1, 14.473, 10338.724, 375.362, 53021.784 25/06/12,21:36:58,17,08,1, 11.9,1,1, 14.473, 10338.669, 375.373, 53021.759 25/06/12,21:36:58,18,08,1, 11.9,1,1, 14.473, 10338.662, 375.354, 53021.502 25/06/12,21:36:58,19,08,1, 11.9,1,1, 14.473, 10338.663, 375.350, 53021.863 25/06/12,21:36:59,00,09,1, 11.9,1,1, 14.470, 10338.663, 375.350, 53021.863 25/06/12,21:36:59,01,09,1, 11.9,1,1, 14.470, 10338.665, 375.356, 53021.785 25/06/12,21:36:59,02,09,1, 11.9,1,1, 14.470, 10338.653, 375.362, 53021.782 25/06/12,21:36:59,03,09,1, 11.9,1,1, 14.470, 10338.664, 375.339, 53021.797 25/06/12,21:36:59,04,09,1, 11.9,1,1, 14.470, 10338.637, 375.315, 53021.704 25/06/12,21:36:59,05,09,1, 11.9,1,1, 14.470, 10338.639, 375.326, 53021.703 25/06/12,21:36:59,06,09,1, 11.9,1,1, 14.470, 10338.623, 375.312, 53021.746 25/06/12,21:36:59,07,09,1, 11.9,1,1, 14.470, 10338.611, 375.313, 53021.786 25/06/12,21:36:59,08,09,1, 11.9,1,1, 14.470, 10338.625, 375.323, 53021.724 25/06/12,21:36:59,09,09,1, 11.9,1,1, 14.470, 10338.616, 375.316, 53021.813 25/06/12,21:36:59,10,09,1, 11.9,1,1, 14.470, 10338.630, 375.307, 53021.756 25/06/12,21:36:59,11,09,1, 11.9,1,1, 14.470, 10338.573, 375.306, 53021.778 25/06/12,21:36:59,12,09,1, 11.9,1,1, 14.470, 10338.614, 375.289, 53021.738 25/06/12,21:36:59,13,09,1, 11.9,1,1, 14.470, 10338.599, 375.316, 53021.766 25/06/12,21:36:59,14,09,1, 11.9,1,1, 14.470, 10338.585, 375.272, 53021.846 25/06/12,21:36:59,15,09,1, 11.9,1,1, 14.470, 10338.559, 375.273, 53021.743 25/06/12,21:36:59,16,09,1, 11.9,1,1, 14.470, 10338.579, 375.279, 53021.765 25/06/12,21:36:59,17,09,1, 11.9,1,1, 14.470, 10338.594, 375.286, 53021.827 25/06/12,21:36:59,18,09,1, 11.9,1,1, 14.470, 10338.553, 375.316, 53021.799 25/06/12,21:36:59,19,09,1, 11.9,1,1, 14.470, 10338.576, 375.295, 53021.819 25/06/12,21:37:00,00,09,1, 11.9,1,1, 14.465, 10338.571, 375.295, 53021.819 25/06/12,21:37:00,01,09,1, 11.9,1,1, 14.465, 10338.551, 375.275, 53021.839 25/06/12,21:37:00,02,09,1, 11.9,1,1, 14.465, 10338.559, 375.018, 53020.484 25/06/12,21:37:00,03,09,1, 11.9,1,1, 14.465, 10338.551, 375.003, 53020.390 25/06/12,21:37:00,04,09,1, 11.9,1,1, 14.465, 10338.563, 374.995, 53020.432 25/06/12,21:37:00,05,09,1, 11.9,1,1, 14.465, 10338.560, 374.994, 53020.444 25/06/12,21:37:00,06,09,1, 11.9,1,1, 14.465, 10338.601, 374.984, 53020.424 25/06/12,21:37:00,07,09,1, 11.9,1,1, 14.465, 10338.549, 374.994, 53020.497 25/06/12,21:37:00,08,09,1, 11.9,1,1, 14.465, 10338.553, 374.990, 53020.503 25/06/12,21:37:00,09,09,1, 11.9,1,1, 14.465, 10338.527, 374.973, 53020.383 25/06/12,21:37:00,10,09,1, 11.9,1,1, 14.465, 10338.528, 374.968, 53020.502 25/06/12,21:37:00,11,09,1, 11.9,1,1, 14.465, 10338.526, 374.967, 53020.432 25/06/12,21:37:00,12,09,1, 11.9,1,1, 14.465, 10338.547, 374.983, 53020.454 25/06/12,21:37:00,13,09,1, 11.9,1,1, 14.465, 10338.537, 374.961, 53020.495 25/06/12,21:37:00,14,09,1, 11.9,1,1, 14.465, 10338.529, 374.981, 53020.503 25/06/12,21:37:00,15,09,1, 11.9,1,1, 14.465, 10338.545, 375.011, 53020.460 25/06/12,21:37:00,16,09,1, 11.9,1,1, 14.465, 10338.536, 374.972, 53020.524 25/06/12,21:37:00,17,09,1, 11.9,1,1, 14.465, 10338.523, 374.980, 53020.491 25/06/12,21:37:00,18,09,1, 11.9,1,1, 14.465, 10338.507, 374.984, 53020.453 25/06/12,21:37:00,19,09,1, 11.9,1,1, 14.465, 10338.528, 374.985, 53020.506 25/06/12,21:37:01,00,08,1, 11.9,1,1, 14.461, 10338.521, 374.985, 53020.506 25/06/12,21:37:01,01,08,1, 11.9,1,1, 14.461, 10338.496, 374.970, 53020.511 25/06/12,21:37:01,02,08,1, 11.9,1,1, 14.461, 10338.491, 374.992, 53020.518 25/06/12,21:37:01,03,08,1, 11.9,1,1, 14.461, 10338.502, 374.968, 53020.488 25/06/12,21:37:01,04,08,1, 11.9,1,1, 14.461, 10338.502, 374.979, 53020.507 25/06/12,21:37:01,05,08,1, 11.9,1,1, 14.461, 10338.496, 374.958, 53020.524 25/06/12,21:37:01,06,08,1, 11.9,1,1, 14.461, 10338.516, 374.960, 53020.510 25/06/12,21:37:01,07,08,1, 11.9,1,1, 14.461, 10338.499, 374.993, 53020.540 25/06/12,21:37:01,08,08,1, 11.9,1,1, 14.461, 10338.489, 374.971, 53020.448 25/06/12,21:37:01,09,08,1, 11.9,1,1, 14.461, 10338.470, 374.979, 53020.532 25/06/12,21:37:01,10,08,1, 11.9,1,1, 14.461, 10338.485, 374.983, 53020.557 25/06/12,21:37:01,11,08,1, 11.9,1,1, 14.461, 10338.485, 374.980, 53020.536 25/06/12,21:37:01,12,08,1, 11.9,1,1, 14.461, 10338.477, 374.983, 53020.544 25/06/12,21:37:01,13,08,1, 11.9,1,1, 14.461, 10338.502, 374.995, 53020.535 25/06/12,21:37:01,14,08,1, 11.9,1,1, 14.461, 10338.488, 375.014, 53020.524 25/06/12,21:37:01,15,08,1, 11.9,1,1, 14.461, 10338.469, 375.007, 53020.560 25/06/12,21:37:01,16,08,1, 11.9,1,1, 14.461, 10338.517, 375.012, 53020.520 25/06/12,21:37:01,17,08,1, 11.9,1,1, 14.461, 10338.494, 374.989, 53020.570 25/06/12,21:37:01,18,08,1, 11.9,1,1, 14.461, 10338.461, 374.990, 53020.551 25/06/12,21:37:01,19,08,1, 11.9,1,1, 14.461, 10338.499, 375.008, 53020.549 25/06/12,21:37:02,00,08,1, 12.0,1,1, 14.466, 10338.496, 375.008, 53020.549 25/06/12,21:37:02,01,08,1, 12.0,1,1, 14.466, 10338.505, 375.013, 53020.568 25/06/12,21:37:02,02,08,1, 12.0,1,1, 14.466, 10338.503, 375.044, 53020.518 25/06/12,21:37:02,03,08,1, 12.0,1,1, 14.466, 10338.497, 375.021, 53020.532 25/06/12,21:37:02,04,08,1, 12.0,1,1, 14.466, 10338.506, 375.060, 53020.642 25/06/12,21:37:02,05,08,1, 12.0,1,1, 14.466, 10338.490, 375.042, 53020.628 25/06/12,21:37:02,06,08,1, 12.0,1,1, 14.466, 10338.510, 375.057, 53020.672 25/06/12,21:37:02,07,08,1, 12.0,1,1, 14.466, 10338.516, 375.078, 53020.605 25/06/12,21:37:02,08,08,1, 12.0,1,1, 14.466, 10338.529, 375.053, 53020.560 25/06/12,21:37:02,09,08,1, 12.0,1,1, 14.466, 10338.517, 375.075, 53020.609 25/06/12,21:37:02,10,08,1, 12.0,1,1, 14.466, 10338.530, 375.049, 53020.615 25/06/12,21:37:02,11,08,1, 12.0,1,1, 14.466, 10338.548, 375.076, 53020.682 25/06/12,21:37:02,12,08,1, 12.0,1,1, 14.466, 10338.525, 375.089, 53020.719 25/06/12,21:37:02,13,08,1, 12.0,1,1, 14.466, 10338.522, 375.093, 53020.654 25/06/12,21:37:02,14,08,1, 12.0,1,1, 14.466, 10338.532, 375.129, 53020.620 25/06/12,21:37:02,15,08,1, 12.0,1,1, 14.466, 10338.547, 375.110, 53020.679 25/06/12,21:37:02,16,08,1, 12.0,1,1, 14.466, 10338.518, 375.112, 53020.663 25/06/12,21:37:02,17,08,1, 12.0,1,1, 14.466, 10338.535, 375.132, 53020.622 25/06/12,21:37:02,18,08,1, 12.0,1,1, 14.466, 10338.578, 375.145, 53020.727 25/06/12,21:37:02,19,08,1, 12.0,1,1, 14.466, 10338.582, 375.124, 53020.750 25/06/12,21:37:03,00,08,1, 12.0,1,1, 14.465, 10338.579, 375.124, 53020.750 25/06/12,21:37:03,01,08,1, 12.0,1,1, 14.465, 10338.584, 375.157, 53020.701 25/06/12,21:37:03,02,08,1, 12.0,1,1, 14.465, 10338.567, 375.168, 53020.644 25/06/12,21:37:03,03,08,1, 12.0,1,1, 14.465, 10338.575, 375.154, 53020.710 25/06/12,21:37:03,04,08,1, 12.0,1,1, 14.465, 10338.583, 375.208, 53020.655 25/06/12,21:37:03,05,08,1, 12.0,1,1, 14.465, 10338.601, 375.215, 53020.738 25/06/12,21:37:03,06,08,1, 12.0,1,1, 14.465, 10338.577, 375.212, 53020.711 25/06/12,21:37:03,07,08,1, 12.0,1,1, 14.465, 10338.613, 375.221, 53020.750 25/06/12,21:37:03,08,08,1, 12.0,1,1, 14.465, 10338.622, 375.233, 53020.752 25/06/12,21:37:03,09,08,1, 12.0,1,1, 14.465, 10338.630, 375.262, 53020.813 25/06/12,21:37:03,10,08,1, 12.0,1,1, 14.465, 10338.625, 375.266, 53020.715 25/06/12,21:37:03,11,08,1, 12.0,1,1, 14.465, 10338.655, 375.268, 53020.794 25/06/12,21:37:03,12,08,1, 12.0,1,1, 14.465, 10338.634, 375.282, 53020.789 25/06/12,21:37:03,13,08,1, 12.0,1,1, 14.465, 10338.651, 375.292, 53020.726 25/06/12,21:37:03,14,08,1, 12.0,1,1, 14.465, 10338.658, 375.291, 53020.755 25/06/12,21:37:03,15,08,1, 12.0,1,1, 14.465, 10338.663, 375.288, 53020.781 25/06/12,21:37:03,16,08,1, 12.0,1,1, 14.465, 10338.654, 375.348, 53020.805 25/06/12,21:37:03,17,08,1, 12.0,1,1, 14.465, 10338.669, 375.311, 53020.788 25/06/12,21:37:03,18,08,1, 12.0,1,1, 14.465, 10338.656, 375.327, 53020.827 25/06/12,21:37:03,19,08,1, 12.0,1,1, 14.465, 10338.687, 375.344, 53020.777 25/06/12,21:37:04,00,09,1, 12.0,1,1, 14.463, 10338.680, 375.344, 53020.777 25/06/12,21:37:04,01,09,1, 12.0,1,1, 14.463, 10338.687, 375.360, 53020.774 25/06/12,21:37:04,02,09,1, 12.0,1,1, 14.463, 10338.651, 375.360, 53020.819 25/06/12,21:37:04,03,09,1, 12.0,1,1, 14.463, 10338.711, 375.389, 53020.800 25/06/12,21:37:04,04,09,1, 12.0,1,1, 14.463, 10338.662, 375.372, 53020.807 25/06/12,21:37:04,05,09,1, 12.0,1,1, 14.463, 10338.680, 375.389, 53020.847 25/06/12,21:37:04,06,09,1, 12.0,1,1, 14.463, 10338.688, 375.426, 53020.846 25/06/12,21:37:04,07,09,1, 12.0,1,1, 14.463, 10338.685, 375.419, 53020.825 25/06/12,21:37:04,08,09,1, 12.0,1,1, 14.463, 10338.680, 375.440, 53020.844 25/06/12,21:37:04,09,09,1, 12.0,1,1, 14.463, 10338.701, 375.415, 53020.849 25/06/12,21:37:04,10,09,1, 12.0,1,1, 14.463, 10338.702, 375.459, 53020.829 25/06/12,21:37:04,11,09,1, 12.0,1,1, 14.463, 10338.675, 375.487, 53020.865 25/06/12,21:37:04,12,09,1, 12.0,1,1, 14.463, 10338.695, 375.458, 53020.848 25/06/12,21:37:04,13,09,1, 12.0,1,1, 14.463, 10338.714, 375.477, 53020.880 25/06/12,21:37:04,14,09,1, 12.0,1,1, 14.463, 10338.719, 375.463, 53020.947 25/06/12,21:37:04,15,09,1, 12.0,1,1, 14.463, 10338.729, 375.500, 53020.868 25/06/12,21:37:04,16,09,1, 12.0,1,1, 14.463, 10338.719, 375.485, 53020.881 25/06/12,21:37:04,17,09,1, 12.0,1,1, 14.463, 10338.704, 375.516, 53020.882 25/06/12,21:37:04,18,09,1, 12.0,1,1, 14.463, 10338.699, 375.528, 53020.901 25/06/12,21:37:04,19,09,1, 12.0,1,1, 14.463, 10338.734, 375.510, 53020.892 25/06/12,21:37:05,00,09,1, 12.0,1,1, 14.457, 10338.730, 375.510, 53020.892 25/06/12,21:37:05,01,09,1, 12.0,1,1, 14.457, 10338.746, 375.532, 53020.912 25/06/12,21:37:05,02,09,1, 12.0,1,1, 14.457, 10338.716, 375.532, 53020.959 25/06/12,21:37:05,03,09,1, 12.0,1,1, 14.457, 10338.720, 375.552, 53020.878 25/06/12,21:37:05,04,09,1, 12.0,1,1, 14.457, 10338.742, 375.558, 53020.880 25/06/12,21:37:05,05,09,1, 12.0,1,1, 14.457, 10338.745, 375.567, 53020.961 25/06/12,21:37:05,06,09,1, 12.0,1,1, 14.457, 10338.739, 375.587, 53020.953 25/06/12,21:37:05,07,09,1, 12.0,1,1, 14.457, 10338.754, 375.584, 53020.929 25/06/12,21:37:05,08,09,1, 12.0,1,1, 14.457, 10338.719, 375.612, 53020.932 25/06/12,21:37:05,09,09,1, 12.0,1,1, 14.457, 10338.726, 375.588, 53020.869 25/06/12,21:37:05,10,09,1, 12.0,1,1, 14.457, 10338.742, 375.612, 53020.991 25/06/12,21:37:05,11,09,1, 12.0,1,1, 14.457, 10338.737, 375.627, 53020.946 25/06/12,21:37:05,12,09,1, 12.0,1,1, 14.457, 10338.756, 375.624, 53020.953 25/06/12,21:37:05,13,09,1, 12.0,1,1, 14.457, 10338.736, 375.617, 53021.004 25/06/12,21:37:05,14,09,1, 12.0,1,1, 14.457, 10338.743, 375.623, 53020.888 25/06/12,21:37:05,15,09,1, 12.0,1,1, 14.457, 10338.769, 375.636, 53020.917 25/06/12,21:37:05,16,09,1, 12.0,1,1, 14.457, 10338.760, 375.643, 53021.029 25/06/12,21:37:05,17,09,1, 12.0,1,1, 14.457, 10338.749, 375.632, 53020.970 25/06/12,21:37:05,18,09,1, 12.0,1,1, 14.457, 10338.740, 375.670, 53021.056 25/06/12,21:37:05,19,09,1, 12.0,1,1, 14.457, 10338.757, 375.658, 53021.067 25/06/12,21:37:06,00,09,1, 12.0,1,1, 14.463, 10338.755, 375.658, 53021.067 25/06/12,21:37:06,01,09,1, 12.0,1,1, 14.463, 10338.792, 375.675, 53021.036 25/06/12,21:37:06,02,09,1, 12.0,1,1, 14.463, 10338.765, 375.674, 53020.989 25/06/12,21:37:06,03,09,1, 12.0,1,1, 14.463, 10338.748, 375.690, 53021.041 25/06/12,21:37:06,04,09,1, 12.0,1,1, 14.463, 10338.750, 375.674, 53021.001 25/06/12,21:37:06,05,09,1, 12.0,1,1, 14.463, 10338.774, 375.694, 53020.999 25/06/12,21:37:06,06,09,1, 12.0,1,1, 14.463, 10338.775, 375.703, 53021.011 25/06/12,21:37:06,07,09,1, 12.0,1,1, 14.463, 10338.779, 375.725, 53021.032 25/06/12,21:37:06,08,09,1, 12.0,1,1, 14.463, 10338.754, 375.709, 53021.023 25/06/12,21:37:06,09,09,1, 12.0,1,1, 14.463, 10338.761, 375.723, 53021.049 25/06/12,21:37:06,10,09,1, 12.0,1,1, 14.463, 10338.763, 375.721, 53021.075 25/06/12,21:37:06,11,09,1, 12.0,1,1, 14.463, 10338.760, 375.744, 53021.056 25/06/12,21:37:06,12,09,1, 12.0,1,1, 14.463, 10338.747, 375.728, 53021.044 25/06/12,21:37:06,13,09,1, 12.0,1,1, 14.463, 10338.762, 375.740, 53021.069 25/06/12,21:37:06,14,09,1, 12.0,1,1, 14.463, 10338.744, 375.754, 53021.093 25/06/12,21:37:06,15,09,1, 12.0,1,1, 14.463, 10338.748, 375.759, 53021.112 25/06/12,21:37:06,16,09,1, 12.0,1,1, 14.463, 10338.746, 375.763, 53021.038 25/06/12,21:37:06,17,09,1, 12.0,1,1, 14.463, 10338.739, 375.765, 53021.030 25/06/12,21:37:06,18,09,1, 12.0,1,1, 14.463, 10338.748, 375.764, 53021.052 25/06/12,21:37:06,19,09,1, 12.0,1,1, 14.463, 10338.744, 375.785, 53021.048 25/06/12,21:37:07,00,09,1, 11.9,1,1, 14.459, 10338.738, 375.785, 53021.048 25/06/12,21:37:07,01,09,1, 11.9,1,1, 14.459, 10338.784, 375.796, 53021.067 25/06/12,21:37:07,02,09,1, 11.9,1,1, 14.459, 10338.741, 375.813, 53021.075 25/06/12,21:37:07,03,09,1, 11.9,1,1, 14.459, 10338.751, 375.794, 53021.084 25/06/12,21:37:07,04,09,1, 11.9,1,1, 14.459, 10338.764, 375.838, 53021.083 25/06/12,21:37:07,05,09,1, 11.9,1,1, 14.459, 10338.755, 375.800, 53021.071 25/06/12,21:37:07,06,09,1, 11.9,1,1, 14.459, 10338.735, 375.818, 53021.083 25/06/12,21:37:07,07,09,1, 11.9,1,1, 14.459, 10338.756, 375.804, 53021.095 25/06/12,21:37:07,08,09,1, 11.9,1,1, 14.459, 10338.746, 375.829, 53021.056 25/06/12,21:37:07,09,09,1, 11.9,1,1, 14.459, 10338.728, 375.864, 53021.092 25/06/12,21:37:07,10,09,1, 11.9,1,1, 14.459, 10338.750, 375.853, 53021.141 25/06/12,21:37:07,11,09,1, 11.9,1,1, 14.459, 10338.746, 375.857, 53021.165 25/06/12,21:37:07,12,09,1, 11.9,1,1, 14.459, 10338.755, 375.854, 53021.094 25/06/12,21:37:07,13,09,1, 11.9,1,1, 14.459, 10338.776, 375.859, 53021.149 25/06/12,21:37:07,14,09,1, 11.9,1,1, 14.459, 10338.779, 375.848, 53021.098 25/06/12,21:37:07,15,09,1, 11.9,1,1, 14.459, 10338.768, 375.891, 53021.182 25/06/12,21:37:07,16,09,1, 11.9,1,1, 14.459, 10338.757, 375.875, 53021.142 25/06/12,21:37:07,17,09,1, 11.9,1,1, 14.459, 10338.774, 375.905, 53021.159 25/06/12,21:37:07,18,09,1, 11.9,1,1, 14.459, 10338.753, 375.903, 53021.170 25/06/12,21:37:07,19,09,1, 11.9,1,1, 14.459, 10338.753, 375.905, 53021.183 25/06/12,21:37:08,00,09,1, 12.0,1,1, 14.460, 10338.746, 375.905, 53021.183 25/06/12,21:37:08,01,09,1, 12.0,1,1, 14.460, 10338.764, 375.917, 53021.163 25/06/12,21:37:08,02,09,1, 12.0,1,1, 14.460, 10338.782, 375.914, 53021.161 25/06/12,21:37:08,03,09,1, 12.0,1,1, 14.460, 10338.762, 375.948, 53021.182 25/06/12,21:37:08,04,09,1, 12.0,1,1, 14.460, 10338.763, 375.915, 53021.154 25/06/12,21:37:08,05,09,1, 12.0,1,1, 14.460, 10338.743, 375.943, 53021.198 25/06/12,21:37:08,06,09,1, 12.0,1,1, 14.460, 10338.762, 375.961, 53021.180 25/06/12,21:37:08,07,09,1, 12.0,1,1, 14.460, 10338.767, 375.942, 53021.170 25/06/12,21:37:08,08,09,1, 12.0,1,1, 14.460, 10338.761, 375.960, 53021.251 25/06/12,21:37:08,09,09,1, 12.0,1,1, 14.460, 10338.755, 375.951, 53021.229 25/06/12,21:37:08,10,09,1, 12.0,1,1, 14.460, 10338.756, 375.978, 53021.200 25/06/12,21:37:08,11,09,1, 12.0,1,1, 14.460, 10338.738, 375.976, 53021.198 25/06/12,21:37:08,12,09,1, 12.0,1,1, 14.460, 10338.773, 375.979, 53021.178 25/06/12,21:37:08,13,09,1, 12.0,1,1, 14.460, 10338.763, 375.982, 53021.184 25/06/12,21:37:08,14,09,1, 12.0,1,1, 14.460, 10338.776, 376.019, 53021.208 25/06/12,21:37:08,15,09,1, 12.0,1,1, 14.460, 10338.755, 376.013, 53021.216 25/06/12,21:37:08,16,09,1, 12.0,1,1, 14.460, 10338.756, 376.015, 53021.254 25/06/12,21:37:08,17,09,1, 12.0,1,1, 14.460, 10338.754, 376.046, 53021.253 25/06/12,21:37:08,18,09,1, 12.0,1,1, 14.460, 10338.761, 376.035, 53021.249 25/06/12,21:37:08,19,09,1, 12.0,1,1, 14.460, 10338.762, 376.029, 53021.285 25/06/12,21:37:09,00,09,1, 11.9,1,1, 14.460, 10338.755, 376.029, 53021.285 25/06/12,21:37:09,01,09,1, 11.9,1,1, 14.460, 10338.722, 376.052, 53021.312 25/06/12,21:37:09,02,09,1, 11.9,1,1, 14.460, 10338.722, 376.053, 53021.254 25/06/12,21:37:09,03,09,1, 11.9,1,1, 14.460, 10338.728, 376.090, 53021.289 25/06/12,21:37:09,04,09,1, 11.9,1,1, 14.460, 10338.735, 376.067, 53021.357 25/06/12,21:37:09,05,09,1, 11.9,1,1, 14.460, 10338.719, 376.062, 53021.262 25/06/12,21:37:09,06,09,1, 11.9,1,1, 14.460, 10338.732, 376.074, 53021.268 25/06/12,21:37:09,07,09,1, 11.9,1,1, 14.460, 10338.737, 376.099, 53021.287 25/06/12,21:37:09,08,09,1, 11.9,1,1, 14.460, 10338.715, 376.095, 53021.326 25/06/12,21:37:09,09,09,1, 11.9,1,1, 14.460, 10338.721, 376.102, 53021.352 25/06/12,21:37:09,10,09,1, 11.9,1,1, 14.460, 10338.702, 376.095, 53021.287 25/06/12,21:37:09,11,09,1, 11.9,1,1, 14.460, 10338.702, 376.119, 53021.287 25/06/12,21:37:09,12,09,1, 11.9,1,1, 14.460, 10338.685, 376.133, 53021.325 25/06/12,21:37:09,13,09,1, 11.9,1,1, 14.460, 10338.697, 376.126, 53021.269 25/06/12,21:37:09,14,09,1, 11.9,1,1, 14.460, 10338.689, 376.114, 53021.263 25/06/12,21:37:09,15,09,1, 11.9,1,1, 14.460, 10338.693, 376.113, 53021.314 25/06/12,21:37:09,16,09,1, 11.9,1,1, 14.460, 10338.684, 376.136, 53021.320 25/06/12,21:37:09,17,09,1, 11.9,1,1, 14.460, 10338.670, 376.130, 53021.277 25/06/12,21:37:09,18,09,1, 11.9,1,1, 14.460, 10338.685, 376.138, 53021.411 25/06/12,21:37:09,19,09,1, 11.9,1,1, 14.460, 10338.686, 376.156, 53021.302 25/06/12,21:37:10,00,09,1, 11.9,1,1, 14.461, 10338.680, 376.156, 53021.302 25/06/12,21:37:10,01,09,1, 11.9,1,1, 14.461, 10338.666, 376.154, 53021.396 25/06/12,21:37:10,02,09,1, 11.9,1,1, 14.461, 10338.674, 376.126, 53021.318 25/06/12,21:37:10,03,09,1, 11.9,1,1, 14.461, 10338.637, 376.163, 53021.320 25/06/12,21:37:10,04,09,1, 11.9,1,1, 14.461, 10338.644, 376.153, 53021.300 25/06/12,21:37:10,05,09,1, 11.9,1,1, 14.461, 10338.641, 376.158, 53021.300 25/06/12,21:37:10,06,09,1, 11.9,1,1, 14.461, 10338.649, 376.174, 53021.358 25/06/12,21:37:10,07,09,1, 11.9,1,1, 14.461, 10338.617, 376.164, 53021.281 25/06/12,21:37:10,08,09,1, 11.9,1,1, 14.461, 10338.624, 376.187, 53021.292 25/06/12,21:37:10,09,09,1, 11.9,1,1, 14.461, 10338.637, 376.186, 53021.316 25/06/12,21:37:10,10,09,1, 11.9,1,1, 14.461, 10338.619, 376.193, 53021.405 25/06/12,21:37:10,11,09,1, 11.9,1,1, 14.461, 10338.633, 376.222, 53021.386 25/06/12,21:37:10,12,09,1, 11.9,1,1, 14.461, 10338.609, 376.209, 53021.424 25/06/12,21:37:10,13,09,1, 11.9,1,1, 14.461, 10338.617, 376.231, 53021.405 25/06/12,21:37:10,14,09,1, 11.9,1,1, 14.461, 10338.612, 376.207, 53021.410 25/06/12,21:37:10,15,09,1, 11.9,1,1, 14.461, 10338.613, 376.223, 53021.455 25/06/12,21:37:10,16,09,1, 11.9,1,1, 14.461, 10338.603, 376.214, 53021.376 25/06/12,21:37:10,17,09,1, 11.9,1,1, 14.461, 10338.588, 376.224, 53021.416 25/06/12,21:37:10,18,09,1, 11.9,1,1, 14.461, 10338.579, 376.256, 53021.452 25/06/12,21:37:10,19,09,1, 11.9,1,1, 14.461, 10338.576, 376.251, 53021.416 25/06/12,21:37:11,00,09,1, 12.0,1,1, 14.461, 10338.571, 376.251, 53021.416 25/06/12,21:37:11,01,09,1, 12.0,1,1, 14.461, 10338.587, 376.242, 53021.401 25/06/12,21:37:11,02,09,1, 12.0,1,1, 14.461, 10338.569, 376.271, 53021.385 25/06/12,21:37:11,03,09,1, 12.0,1,1, 14.461, 10338.577, 376.267, 53021.419 25/06/12,21:37:11,04,09,1, 12.0,1,1, 14.461, 10338.581, 376.279, 53021.386 25/06/12,21:37:11,05,09,1, 12.0,1,1, 14.461, 10338.562, 376.276, 53021.376 25/06/12,21:37:11,06,09,1, 12.0,1,1, 14.461, 10338.581, 376.297, 53021.482 25/06/12,21:37:11,07,09,1, 12.0,1,1, 14.461, 10338.577, 376.313, 53021.398 25/06/12,21:37:11,08,09,1, 12.0,1,1, 14.461, 10338.556, 376.319, 53021.422 25/06/12,21:37:11,09,09,1, 12.0,1,1, 14.461, 10338.550, 376.308, 53021.349 25/06/12,21:37:11,10,09,1, 12.0,1,1, 14.461, 10338.500, 376.321, 53021.487 25/06/12,21:37:11,11,09,1, 12.0,1,1, 14.461, 10338.544, 376.329, 53021.418 25/06/12,21:37:11,12,09,1, 12.0,1,1, 14.461, 10338.519, 376.310, 53021.453 25/06/12,21:37:11,13,09,1, 12.0,1,1, 14.461, 10338.529, 376.309, 53021.431 25/06/12,21:37:11,14,09,1, 12.0,1,1, 14.461, 10338.501, 376.344, 53021.435 25/06/12,21:37:11,15,09,1, 12.0,1,1, 14.461, 10338.495, 376.336, 53021.490 25/06/12,21:37:11,16,09,1, 12.0,1,1, 14.461, 10338.529, 376.352, 53021.466 25/06/12,21:37:11,17,09,1, 12.0,1,1, 14.461, 10338.493, 376.369, 53021.483 25/06/12,21:37:11,18,09,1, 12.0,1,1, 14.461, 10338.486, 376.343, 53021.449 25/06/12,21:37:11,19,09,1, 12.0,1,1, 14.461, 10338.511, 376.365, 53021.511 25/06/12,21:37:12,00,08,1, 11.9,1,1, 14.460, 10338.504, 376.365, 53021.511 25/06/12,21:37:12,01,08,1, 11.9,1,1, 14.460, 10338.490, 376.378, 53021.509 25/06/12,21:37:12,02,08,1, 11.9,1,1, 14.460, 10338.473, 376.365, 53021.485 25/06/12,21:37:12,03,08,1, 11.9,1,1, 14.460, 10338.501, 376.359, 53021.426 25/06/12,21:37:12,04,08,1, 11.9,1,1, 14.460, 10338.480, 376.373, 53021.455 25/06/12,21:37:12,05,08,1, 11.9,1,1, 14.460, 10338.469, 376.365, 53021.453 25/06/12,21:37:12,06,08,1, 11.9,1,1, 14.460, 10338.464, 376.368, 53021.447 25/06/12,21:37:12,07,08,1, 11.9,1,1, 14.460, 10338.464, 376.375, 53021.479 25/06/12,21:37:12,08,08,1, 11.9,1,1, 14.460, 10338.449, 376.371, 53021.473 25/06/12,21:37:12,09,08,1, 11.9,1,1, 14.460, 10338.457, 376.381, 53021.531 25/06/12,21:37:12,10,08,1, 11.9,1,1, 14.460, 10338.436, 376.391, 53021.511 25/06/12,21:37:12,11,08,1, 11.9,1,1, 14.460, 10338.412, 376.410, 53021.581 25/06/12,21:37:12,12,08,1, 11.9,1,1, 14.460, 10338.438, 376.406, 53021.522 25/06/12,21:37:12,13,08,1, 11.9,1,1, 14.460, 10338.450, 376.409, 53021.529 25/06/12,21:37:12,14,08,1, 11.9,1,1, 14.460, 10338.439, 376.408, 53021.544 25/06/12,21:37:12,15,08,1, 11.9,1,1, 14.460, 10338.395, 376.421, 53021.590 25/06/12,21:37:12,16,08,1, 11.9,1,1, 14.460, 10338.382, 376.406, 53021.578 25/06/12,21:37:12,17,08,1, 11.9,1,1, 14.460, 10338.404, 376.403, 53021.525 25/06/12,21:37:12,18,08,1, 11.9,1,1, 14.460, 10338.416, 376.416, 53021.561 25/06/12,21:37:12,19,08,1, 11.9,1,1, 14.460, 10338.383, 376.439, 53021.589 25/06/12,21:37:13,00,09,1, 11.9,1,1, 14.456, 10338.379, 376.439, 53021.589 25/06/12,21:37:13,01,09,1, 11.9,1,1, 14.456, 10338.385, 376.419, 53021.606 25/06/12,21:37:13,02,09,1, 11.9,1,1, 14.456, 10338.398, 376.460, 53021.629 25/06/12,21:37:13,03,09,1, 11.9,1,1, 14.456, 10338.382, 376.446, 53021.577 25/06/12,21:37:13,04,09,1, 11.9,1,1, 14.456, 10338.374, 376.466, 53021.631 25/06/12,21:37:13,05,09,1, 11.9,1,1, 14.456, 10338.367, 376.446, 53021.603 25/06/12,21:37:13,06,09,1, 11.9,1,1, 14.456, 10338.367, 376.469, 53021.611 25/06/12,21:37:13,07,09,1, 11.9,1,1, 14.456, 10338.375, 376.443, 53021.591 25/06/12,21:37:13,08,09,1, 11.9,1,1, 14.456, 10338.385, 376.475, 53021.586 25/06/12,21:37:13,09,09,1, 11.9,1,1, 14.456, 10338.337, 376.484, 53021.650 25/06/12,21:37:13,10,09,1, 11.9,1,1, 14.456, 10338.320, 376.485, 53021.621 25/06/12,21:37:13,11,09,1, 11.9,1,1, 14.456, 10338.331, 376.470, 53021.614 25/06/12,21:37:13,12,09,1, 11.9,1,1, 14.456, 10338.325, 376.488, 53021.633 25/06/12,21:37:13,13,09,1, 11.9,1,1, 14.456, 10338.345, 376.482, 53021.649 25/06/12,21:37:13,14,09,1, 11.9,1,1, 14.456, 10338.329, 376.492, 53021.620 25/06/12,21:37:13,15,09,1, 11.9,1,1, 14.456, 10338.339, 376.513, 53021.610 25/06/12,21:37:13,16,09,1, 11.9,1,1, 14.456, 10338.309, 376.495, 53021.627 25/06/12,21:37:13,17,09,1, 11.9,1,1, 14.456, 10338.322, 376.515, 53021.577 25/06/12,21:37:13,18,09,1, 11.9,1,1, 14.456, 10338.299, 376.488, 53021.588 25/06/12,21:37:13,19,09,1, 11.9,1,1, 14.456, 10338.307, 376.487, 53021.627 25/06/12,21:37:14,00,10,1, 11.9,1,1, 14.456, 10338.304, 376.487, 53021.627 25/06/12,21:37:14,01,10,1, 11.9,1,1, 14.456, 10338.292, 376.509, 53021.679 25/06/12,21:37:14,02,10,1, 11.9,1,1, 14.456, 10338.283, 376.515, 53021.614 25/06/12,21:37:14,03,10,1, 11.9,1,1, 14.456, 10338.291, 376.525, 53021.653 25/06/12,21:37:14,04,10,1, 11.9,1,1, 14.456, 10338.258, 376.545, 53021.703 25/06/12,21:37:14,05,10,1, 11.9,1,1, 14.456, 10338.258, 376.506, 53021.629 25/06/12,21:37:14,06,10,1, 11.9,1,1, 14.456, 10338.266, 376.523, 53021.635 25/06/12,21:37:14,07,10,1, 11.9,1,1, 14.456, 10338.254, 376.531, 53021.628 25/06/12,21:37:14,08,10,1, 11.9,1,1, 14.456, 10338.251, 376.530, 53021.649 25/06/12,21:37:14,09,10,1, 11.9,1,1, 14.456, 10338.237, 376.549, 53021.710 25/06/12,21:37:14,10,10,1, 11.9,1,1, 14.456, 10338.237, 376.550, 53021.606 25/06/12,21:37:14,11,10,1, 11.9,1,1, 14.456, 10338.207, 376.544, 53021.705 25/06/12,21:37:14,12,10,1, 11.9,1,1, 14.456, 10338.234, 376.557, 53021.670 25/06/12,21:37:14,13,10,1, 11.9,1,1, 14.456, 10338.200, 376.561, 53021.683 25/06/12,21:37:14,14,10,1, 11.9,1,1, 14.456, 10338.189, 376.568, 53021.686 25/06/12,21:37:14,15,10,1, 11.9,1,1, 14.456, 10338.177, 376.589, 53021.749 25/06/12,21:37:14,16,10,1, 11.9,1,1, 14.456, 10338.185, 376.562, 53021.648 25/06/12,21:37:14,17,10,1, 11.9,1,1, 14.456, 10338.182, 376.594, 53021.668 25/06/12,21:37:14,18,10,1, 11.9,1,1, 14.456, 10338.189, 376.588, 53021.764 25/06/12,21:37:14,19,10,1, 11.9,1,1, 14.456, 10338.149, 376.581, 53021.656 25/06/12,21:37:15,00,10,1, 11.9,1,1, 14.459, 10338.145, 376.581, 53021.656 25/06/12,21:37:15,01,10,1, 11.9,1,1, 14.459, 10338.144, 376.595, 53021.764 25/06/12,21:37:15,02,10,1, 11.9,1,1, 14.459, 10338.132, 376.622, 53021.758 25/06/12,21:37:15,03,10,1, 11.9,1,1, 14.459, 10338.141, 376.613, 53021.759 25/06/12,21:37:15,04,10,1, 11.9,1,1, 14.459, 10338.129, 376.599, 53021.755 25/06/12,21:37:15,05,10,1, 11.9,1,1, 14.459, 10338.119, 376.620, 53021.806 25/06/12,21:37:15,06,10,1, 11.9,1,1, 14.459, 10338.124, 376.621, 53021.738 25/06/12,21:37:15,07,10,1, 11.9,1,1, 14.459, 10338.099, 376.620, 53021.688 25/06/12,21:37:15,08,10,1, 11.9,1,1, 14.459, 10338.094, 376.639, 53021.776 25/06/12,21:37:15,09,10,1, 11.9,1,1, 14.459, 10338.076, 376.628, 53021.703 25/06/12,21:37:15,10,10,1, 11.9,1,1, 14.459, 10338.103, 376.652, 53021.756 25/06/12,21:37:15,11,10,1, 11.9,1,1, 14.459, 10338.069, 376.662, 53021.810 25/06/12,21:37:15,12,10,1, 11.9,1,1, 14.459, 10338.057, 376.671, 53021.814 25/06/12,21:37:15,13,10,1, 11.9,1,1, 14.459, 10338.059, 376.654, 53021.787 25/06/12,21:37:15,14,10,1, 11.9,1,1, 14.459, 10338.055, 376.647, 53021.806 25/06/12,21:37:15,15,10,1, 11.9,1,1, 14.459, 10338.054, 376.672, 53021.791 25/06/12,21:37:15,16,10,1, 11.9,1,1, 14.459, 10338.058, 376.668, 53021.743 25/06/12,21:37:15,17,10,1, 11.9,1,1, 14.459, 10338.041, 376.681, 53021.820 25/06/12,21:37:15,18,10,1, 11.9,1,1, 14.459, 10338.039, 376.692, 53021.835 25/06/12,21:37:15,19,10,1, 11.9,1,1, 14.459, 10338.023, 376.693, 53021.839 25/06/12,21:37:16,00,08,1, 11.9,1,1, 14.458, 10338.020, 376.693, 53021.839 25/06/12,21:37:16,01,08,1, 11.9,1,1, 14.458, 10337.992, 376.719, 53021.899 25/06/12,21:37:16,02,08,1, 11.9,1,1, 14.458, 10337.983, 376.715, 53021.906 25/06/12,21:37:16,03,08,1, 11.9,1,1, 14.458, 10337.982, 376.690, 53021.747 25/06/12,21:37:16,04,08,1, 11.9,1,1, 14.458, 10337.957, 376.694, 53021.891 25/06/12,21:37:16,05,08,1, 11.9,1,1, 14.458, 10337.965, 376.692, 53021.819 25/06/12,21:37:16,06,08,1, 11.9,1,1, 14.458, 10337.949, 376.729, 53021.847 25/06/12,21:37:16,07,08,1, 11.9,1,1, 14.458, 10337.929, 376.725, 53021.830 25/06/12,21:37:16,08,08,1, 11.9,1,1, 14.458, 10337.931, 376.729, 53021.827 25/06/12,21:37:16,09,08,1, 11.9,1,1, 14.458, 10337.921, 376.756, 53021.842 25/06/12,21:37:16,10,08,1, 11.9,1,1, 14.458, 10337.912, 376.739, 53021.887 25/06/12,21:37:16,11,08,1, 11.9,1,1, 14.458, 10337.884, 376.745, 53021.873 25/06/12,21:37:16,12,08,1, 11.9,1,1, 14.458, 10337.893, 376.765, 53021.952 25/06/12,21:37:16,13,08,1, 11.9,1,1, 14.458, 10337.880, 376.746, 53021.865 25/06/12,21:37:16,14,08,1, 11.9,1,1, 14.458, 10337.876, 376.772, 53021.875 25/06/12,21:37:16,15,08,1, 11.9,1,1, 14.458, 10337.847, 376.778, 53021.956 25/06/12,21:37:16,16,08,1, 11.9,1,1, 14.458, 10337.861, 376.745, 53021.872 25/06/12,21:37:16,17,08,1, 11.9,1,1, 14.458, 10337.833, 376.785, 53021.921 25/06/12,21:37:16,18,08,1, 11.9,1,1, 14.458, 10337.861, 376.799, 53021.863 25/06/12,21:37:16,19,08,1, 11.9,1,1, 14.458, 10337.830, 376.808, 53021.921 25/06/12,21:37:17,00,09,1, 12.0,1,1, 14.463, 10337.828, 376.808, 53021.921 25/06/12,21:37:17,01,09,1, 12.0,1,1, 14.463, 10337.809, 376.799, 53021.957 25/06/12,21:37:17,02,09,1, 12.0,1,1, 14.463, 10337.799, 376.810, 53021.965 25/06/12,21:37:17,03,09,1, 12.0,1,1, 14.463, 10337.825, 376.821, 53021.985 25/06/12,21:37:17,04,09,1, 12.0,1,1, 14.463, 10337.799, 376.823, 53022.006 25/06/12,21:37:17,05,09,1, 12.0,1,1, 14.463, 10337.799, 376.832, 53022.005 25/06/12,21:37:17,06,09,1, 12.0,1,1, 14.463, 10337.772, 376.839, 53021.960 25/06/12,21:37:17,07,09,1, 12.0,1,1, 14.463, 10337.764, 376.860, 53021.976 25/06/12,21:37:17,08,09,1, 12.0,1,1, 14.463, 10337.754, 376.860, 53021.959 25/06/12,21:37:17,09,09,1, 12.0,1,1, 14.463, 10337.725, 376.855, 53022.020 25/06/12,21:37:17,10,09,1, 12.0,1,1, 14.463, 10337.731, 376.896, 53022.010 25/06/12,21:37:17,11,09,1, 12.0,1,1, 14.463, 10337.724, 376.885, 53022.014 25/06/12,21:37:17,12,09,1, 12.0,1,1, 14.463, 10337.724, 376.896, 53022.037 25/06/12,21:37:17,13,09,1, 12.0,1,1, 14.463, 10337.725, 376.891, 53021.967 25/06/12,21:37:17,14,09,1, 12.0,1,1, 14.463, 10337.700, 376.917, 53022.042 25/06/12,21:37:17,15,09,1, 12.0,1,1, 14.463, 10337.702, 376.915, 53022.010 25/06/12,21:37:17,16,09,1, 12.0,1,1, 14.463, 10337.706, 376.930, 53022.061 25/06/12,21:37:17,17,09,1, 12.0,1,1, 14.463, 10337.699, 376.927, 53022.030 25/06/12,21:37:17,18,09,1, 12.0,1,1, 14.463, 10337.703, 376.939, 53021.985 25/06/12,21:37:17,19,09,1, 12.0,1,1, 14.463, 10337.683, 376.950, 53022.096 25/06/12,21:37:18,00,09,1, 11.9,1,1, 14.455, 10337.678, 376.950, 53022.096 25/06/12,21:37:18,01,09,1, 11.9,1,1, 14.455, 10337.643, 376.959, 53022.041 25/06/12,21:37:18,02,09,1, 11.9,1,1, 14.455, 10337.666, 376.973, 53022.078 25/06/12,21:37:18,03,09,1, 11.9,1,1, 14.455, 10337.658, 376.996, 53022.075 25/06/12,21:37:18,04,09,1, 11.9,1,1, 14.455, 10337.634, 377.002, 53022.065 25/06/12,21:37:18,05,09,1, 11.9,1,1, 14.455, 10337.670, 377.011, 53022.073 25/06/12,21:37:18,06,09,1, 11.9,1,1, 14.455, 10337.645, 376.998, 53022.065 25/06/12,21:37:18,07,09,1, 11.9,1,1, 14.455, 10337.636, 377.037, 53022.125 25/06/12,21:37:18,08,09,1, 11.9,1,1, 14.455, 10337.617, 377.048, 53022.079 25/06/12,21:37:18,09,09,1, 11.9,1,1, 14.455, 10337.615, 377.031, 53022.107 25/06/12,21:37:18,10,09,1, 11.9,1,1, 14.455, 10337.621, 377.030, 53022.104 25/06/12,21:37:18,11,09,1, 11.9,1,1, 14.455, 10337.618, 377.065, 53022.079 25/06/12,21:37:18,12,09,1, 11.9,1,1, 14.455, 10337.594, 377.086, 53022.128 25/06/12,21:37:18,13,09,1, 11.9,1,1, 14.455, 10337.606, 377.083, 53022.116 25/06/12,21:37:18,14,09,1, 11.9,1,1, 14.455, 10337.580, 377.098, 53022.110 25/06/12,21:37:18,15,09,1, 11.9,1,1, 14.455, 10337.576, 377.114, 53022.108 25/06/12,21:37:18,16,09,1, 11.9,1,1, 14.455, 10337.579, 377.142, 53022.159 25/06/12,21:37:18,17,09,1, 11.9,1,1, 14.455, 10337.536, 377.140, 53022.163 25/06/12,21:37:18,18,09,1, 11.9,1,1, 14.455, 10337.571, 377.173, 53022.151 25/06/12,21:37:18,19,09,1, 11.9,1,1, 14.455, 10337.565, 377.185, 53022.192 25/06/12,21:37:19,00,09,1, 11.9,1,1, 14.452, 10337.561, 377.185, 53022.192 25/06/12,21:37:19,01,09,1, 11.9,1,1, 14.452, 10337.546, 377.197, 53022.223 25/06/12,21:37:19,02,09,1, 11.9,1,1, 14.452, 10337.556, 377.201, 53022.192 25/06/12,21:37:19,03,09,1, 11.9,1,1, 14.452, 10337.556, 377.217, 53022.271 25/06/12,21:37:19,04,09,1, 11.9,1,1, 14.452, 10337.534, 377.234, 53022.267 25/06/12,21:37:19,05,09,1, 11.9,1,1, 14.452, 10337.542, 377.246, 53022.334 25/06/12,21:37:19,06,09,1, 11.9,1,1, 14.452, 10337.525, 377.262, 53022.293 25/06/12,21:37:19,07,09,1, 11.9,1,1, 14.452, 10337.529, 377.269, 53022.220 25/06/12,21:37:19,08,09,1, 11.9,1,1, 14.452, 10337.522, 377.291, 53022.267 25/06/12,21:37:19,09,09,1, 11.9,1,1, 14.452, 10337.504, 377.315, 53022.307 25/06/12,21:37:19,10,09,1, 11.9,1,1, 14.452, 10337.499, 377.323, 53022.224 25/06/12,21:37:19,11,09,1, 11.9,1,1, 14.452, 10337.501, 377.315, 53022.323 25/06/12,21:37:19,12,09,1, 11.9,1,1, 14.452, 10337.483, 377.325, 53022.088 25/06/12,21:37:19,13,09,1, 11.9,1,1, 14.452, 10337.463, 377.349, 53022.330 25/06/12,21:37:19,14,09,1, 11.9,1,1, 14.452, 10337.463, 377.344, 53022.319 25/06/12,21:37:19,15,09,1, 11.9,1,1, 14.452, 10337.417, 377.375, 53022.570 25/06/12,21:37:19,16,09,1, 11.9,1,1, 14.452, 10337.464, 377.366, 53022.405 25/06/12,21:37:19,17,09,1, 11.9,1,1, 14.452, 10337.494, 377.395, 53022.424 25/06/12,21:37:19,18,09,1, 11.9,1,1, 14.452, 10337.477, 377.408, 53022.290 25/06/12,21:37:19,19,09,1, 11.9,1,1, 14.452, 10337.447, 377.429, 53022.369 25/06/12,21:37:20,00,09,1, 11.9,1,1, 14.452, 10337.445, 377.429, 53022.369 25/06/12,21:37:20,01,09,1, 11.9,1,1, 14.452, 10337.449, 377.434, 53022.401 25/06/12,21:37:20,02,09,1, 11.9,1,1, 14.452, 10337.446, 377.438, 53022.365 25/06/12,21:37:20,03,09,1, 11.9,1,1, 14.452, 10337.457, 377.433, 53022.366 25/06/12,21:37:20,04,09,1, 11.9,1,1, 14.452, 10337.453, 377.442, 53022.312 25/06/12,21:37:20,05,09,1, 11.9,1,1, 14.452, 10337.445, 377.463, 53022.350 25/06/12,21:37:20,06,09,1, 11.9,1,1, 14.452, 10337.444, 377.490, 53022.356 25/06/12,21:37:20,07,09,1, 11.9,1,1, 14.452, 10337.458, 377.487, 53022.352 25/06/12,21:37:20,08,09,1, 11.9,1,1, 14.452, 10337.437, 377.516, 53022.468 25/06/12,21:37:20,09,09,1, 11.9,1,1, 14.452, 10337.437, 377.507, 53022.373 25/06/12,21:37:20,10,09,1, 11.9,1,1, 14.452, 10337.409, 377.527, 53022.427 25/06/12,21:37:20,11,09,1, 11.9,1,1, 14.452, 10337.429, 377.537, 53022.514 25/06/12,21:37:20,12,09,1, 11.9,1,1, 14.452, 10337.431, 377.545, 53022.421 25/06/12,21:37:20,13,09,1, 11.9,1,1, 14.452, 10337.415, 377.536, 53022.486 25/06/12,21:37:20,14,09,1, 11.9,1,1, 14.452, 10337.413, 377.550, 53022.433 25/06/12,21:37:20,15,09,1, 11.9,1,1, 14.452, 10337.402, 377.569, 53022.421 25/06/12,21:37:20,16,09,1, 11.9,1,1, 14.452, 10337.392, 377.589, 53022.447 25/06/12,21:37:20,17,09,1, 11.9,1,1, 14.452, 10337.415, 377.600, 53022.434 25/06/12,21:37:20,18,09,1, 11.9,1,1, 14.452, 10337.388, 377.584, 53022.463 25/06/12,21:37:20,19,09,1, 11.9,1,1, 14.452, 10337.374, 377.624, 53022.477 25/06/12,21:37:21,00,09,1, 12.0,1,1, 14.455, 10337.369, 377.624, 53022.477 25/06/12,21:37:21,01,09,1, 12.0,1,1, 14.455, 10337.389, 377.636, 53022.512 25/06/12,21:37:21,02,09,1, 12.0,1,1, 14.455, 10337.395, 377.622, 53022.506 25/06/12,21:37:21,03,09,1, 12.0,1,1, 14.455, 10337.385, 377.651, 53022.527 25/06/12,21:37:21,04,09,1, 12.0,1,1, 14.455, 10337.377, 377.656, 53022.529 25/06/12,21:37:21,05,09,1, 12.0,1,1, 14.455, 10337.392, 377.658, 53022.566 25/06/12,21:37:21,06,09,1, 12.0,1,1, 14.455, 10337.389, 377.668, 53022.523 25/06/12,21:37:21,07,09,1, 12.0,1,1, 14.455, 10337.384, 377.666, 53022.581 25/06/12,21:37:21,08,09,1, 12.0,1,1, 14.455, 10337.392, 377.733, 53022.564 25/06/12,21:37:21,09,09,1, 12.0,1,1, 14.455, 10337.396, 377.680, 53022.514 25/06/12,21:37:21,10,09,1, 12.0,1,1, 14.455, 10337.403, 377.712, 53022.544 25/06/12,21:37:21,11,09,1, 12.0,1,1, 14.455, 10337.387, 377.714, 53022.586 25/06/12,21:37:21,12,09,1, 12.0,1,1, 14.455, 10337.395, 377.733, 53022.571 25/06/12,21:37:21,13,09,1, 12.0,1,1, 14.455, 10337.405, 377.748, 53022.618 25/06/12,21:37:21,14,09,1, 12.0,1,1, 14.455, 10337.390, 377.743, 53022.579 25/06/12,21:37:21,15,09,1, 12.0,1,1, 14.455, 10337.397, 377.769, 53022.644 25/06/12,21:37:21,16,09,1, 12.0,1,1, 14.455, 10337.369, 377.783, 53022.640 25/06/12,21:37:21,17,09,1, 12.0,1,1, 14.455, 10337.381, 377.780, 53022.682 25/06/12,21:37:21,18,09,1, 12.0,1,1, 14.455, 10337.379, 377.782, 53022.642 25/06/12,21:37:21,19,09,1, 12.0,1,1, 14.455, 10337.375, 377.801, 53022.591 25/06/12,21:37:22,00,09,1, 11.9,1,1, 14.456, 10337.369, 377.801, 53022.591 25/06/12,21:37:22,01,09,1, 11.9,1,1, 14.456, 10337.398, 377.815, 53022.593 25/06/12,21:37:22,02,09,1, 11.9,1,1, 14.456, 10337.415, 377.862, 53022.652 25/06/12,21:37:22,03,09,1, 11.9,1,1, 14.456, 10337.391, 377.844, 53022.606 25/06/12,21:37:22,04,09,1, 11.9,1,1, 14.456, 10337.411, 377.833, 53022.627 25/06/12,21:37:22,05,09,1, 11.9,1,1, 14.456, 10337.394, 377.859, 53022.694 25/06/12,21:37:22,06,09,1, 11.9,1,1, 14.456, 10337.401, 377.885, 53022.649 25/06/12,21:37:22,07,09,1, 11.9,1,1, 14.456, 10337.413, 377.888, 53022.670 25/06/12,21:37:22,08,09,1, 11.9,1,1, 14.456, 10337.415, 377.892, 53022.702 25/06/12,21:37:22,09,09,1, 11.9,1,1, 14.456, 10337.405, 377.893, 53022.746 25/06/12,21:37:22,10,09,1, 11.9,1,1, 14.456, 10337.426, 377.915, 53022.665 25/06/12,21:37:22,11,09,1, 11.9,1,1, 14.456, 10337.412, 377.940, 53022.687 25/06/12,21:37:22,12,09,1, 11.9,1,1, 14.456, 10337.434, 377.935, 53022.690 25/06/12,21:37:22,13,09,1, 11.9,1,1, 14.456, 10337.406, 377.931, 53022.686 25/06/12,21:37:22,14,09,1, 11.9,1,1, 14.456, 10337.426, 377.918, 53022.751 25/06/12,21:37:22,15,09,1, 11.9,1,1, 14.456, 10337.429, 377.943, 53022.658 25/06/12,21:37:22,16,09,1, 11.9,1,1, 14.456, 10337.400, 377.951, 53022.754 25/06/12,21:37:22,17,09,1, 11.9,1,1, 14.456, 10337.447, 377.987, 53022.716 25/06/12,21:37:22,18,09,1, 11.9,1,1, 14.456, 10337.439, 377.973, 53022.752 25/06/12,21:37:22,19,09,1, 11.9,1,1, 14.456, 10337.436, 377.979, 53022.713 25/06/12,21:37:23,00,09,1, 12.0,1,1, 14.459, 10337.428, 377.979, 53022.713 25/06/12,21:37:23,01,09,1, 12.0,1,1, 14.459, 10337.436, 378.029, 53022.803 25/06/12,21:37:23,02,09,1, 12.0,1,1, 14.459, 10337.455, 378.009, 53022.751 25/06/12,21:37:23,03,09,1, 12.0,1,1, 14.459, 10337.462, 378.019, 53022.730 25/06/12,21:37:23,04,09,1, 12.0,1,1, 14.459, 10337.465, 378.042, 53022.772 25/06/12,21:37:23,05,09,1, 12.0,1,1, 14.459, 10337.482, 378.030, 53022.739 25/06/12,21:37:23,06,09,1, 12.0,1,1, 14.459, 10337.452, 378.061, 53022.804 25/06/12,21:37:23,07,09,1, 12.0,1,1, 14.459, 10337.474, 378.054, 53022.750 25/06/12,21:37:23,08,09,1, 12.0,1,1, 14.459, 10337.493, 378.056, 53022.704 25/06/12,21:37:23,09,09,1, 12.0,1,1, 14.459, 10337.481, 378.077, 53022.731 25/06/12,21:37:23,10,09,1, 12.0,1,1, 14.459, 10337.491, 378.095, 53022.791 25/06/12,21:37:23,11,09,1, 12.0,1,1, 14.459, 10337.489, 378.099, 53022.828 25/06/12,21:37:23,12,09,1, 12.0,1,1, 14.459, 10337.503, 378.109, 53022.793 25/06/12,21:37:23,13,09,1, 12.0,1,1, 14.459, 10337.513, 378.133, 53022.794 25/06/12,21:37:23,14,09,1, 12.0,1,1, 14.459, 10337.524, 378.144, 53022.804 25/06/12,21:37:23,15,09,1, 12.0,1,1, 14.459, 10337.517, 378.165, 53022.875 25/06/12,21:37:23,16,09,1, 12.0,1,1, 14.459, 10337.550, 378.155, 53022.813 25/06/12,21:37:23,17,09,1, 12.0,1,1, 14.459, 10337.546, 378.164, 53022.797 25/06/12,21:37:23,18,09,1, 12.0,1,1, 14.459, 10337.538, 378.194, 53022.910 25/06/12,21:37:23,19,09,1, 12.0,1,1, 14.459, 10337.535, 378.203, 53022.869 25/06/12,21:37:24,00,09,1, 11.9,1,1, 14.456, 10337.528, 378.203, 53022.869 25/06/12,21:37:24,01,09,1, 11.9,1,1, 14.456, 10337.544, 378.204, 53022.883 25/06/12,21:37:24,02,09,1, 11.9,1,1, 14.456, 10337.564, 378.227, 53022.915 25/06/12,21:37:24,03,09,1, 11.9,1,1, 14.456, 10337.573, 378.239, 53022.878 25/06/12,21:37:24,04,09,1, 11.9,1,1, 14.456, 10337.564, 378.229, 53022.936 25/06/12,21:37:24,05,09,1, 11.9,1,1, 14.456, 10337.575, 378.232, 53022.890 25/06/12,21:37:24,06,09,1, 11.9,1,1, 14.456, 10337.548, 378.260, 53022.874 25/06/12,21:37:24,07,09,1, 11.9,1,1, 14.456, 10337.572, 378.295, 53022.950 25/06/12,21:37:24,08,09,1, 11.9,1,1, 14.456, 10337.583, 378.304, 53022.938 25/06/12,21:37:24,09,09,1, 11.9,1,1, 14.456, 10337.595, 378.310, 53022.940 25/06/12,21:37:24,10,09,1, 11.9,1,1, 14.456, 10337.593, 378.290, 53022.929 25/06/12,21:37:24,11,09,1, 11.9,1,1, 14.456, 10337.613, 378.317, 53023.019 25/06/12,21:37:24,12,09,1, 11.9,1,1, 14.456, 10337.607, 378.350, 53022.949 25/06/12,21:37:24,13,09,1, 11.9,1,1, 14.456, 10337.617, 378.369, 53023.001 25/06/12,21:37:24,14,09,1, 11.9,1,1, 14.456, 10337.638, 378.379, 53023.032 25/06/12,21:37:24,15,09,1, 11.9,1,1, 14.456, 10337.635, 378.379, 53022.942 25/06/12,21:37:24,16,09,1, 11.9,1,1, 14.456, 10337.627, 378.384, 53023.007 25/06/12,21:37:24,17,09,1, 11.9,1,1, 14.456, 10337.662, 378.407, 53022.977 25/06/12,21:37:24,18,09,1, 11.9,1,1, 14.456, 10337.666, 378.407, 53023.005 25/06/12,21:37:24,19,09,1, 11.9,1,1, 14.456, 10337.646, 378.429, 53023.019 25/06/12,21:37:25,00,09,1, 11.9,1,1, 14.459, 10337.645, 378.429, 53023.019 25/06/12,21:37:25,01,09,1, 11.9,1,1, 14.459, 10337.671, 378.471, 53023.019 25/06/12,21:37:25,02,09,1, 11.9,1,1, 14.459, 10337.681, 378.464, 53023.017 25/06/12,21:37:25,03,09,1, 11.9,1,1, 14.459, 10337.664, 378.503, 53023.003 25/06/12,21:37:25,04,09,1, 11.9,1,1, 14.459, 10337.676, 378.496, 53023.023 25/06/12,21:37:25,05,09,1, 11.9,1,1, 14.459, 10337.696, 378.508, 53023.037 25/06/12,21:37:25,06,09,1, 11.9,1,1, 14.459, 10337.690, 378.530, 53023.121 25/06/12,21:37:25,07,09,1, 11.9,1,1, 14.459, 10337.681, 378.560, 53023.083 25/06/12,21:37:25,08,09,1, 11.9,1,1, 14.459, 10337.700, 378.589, 53023.040 25/06/12,21:37:25,09,09,1, 11.9,1,1, 14.459, 10337.721, 378.581, 53023.114 25/06/12,21:37:25,10,09,1, 11.9,1,1, 14.459, 10337.723, 378.614, 53023.117 25/06/12,21:37:25,11,09,1, 11.9,1,1, 14.459, 10337.736, 378.603, 53023.128 25/06/12,21:37:25,12,09,1, 11.9,1,1, 14.459, 10337.731, 378.650, 53023.114 25/06/12,21:37:25,13,09,1, 11.9,1,1, 14.459, 10337.739, 378.647, 53023.165 25/06/12,21:37:25,14,09,1, 11.9,1,1, 14.459, 10337.747, 378.679, 53023.173 25/06/12,21:37:25,15,09,1, 11.9,1,1, 14.459, 10337.756, 378.700, 53023.101 25/06/12,21:37:25,16,09,1, 11.9,1,1, 14.459, 10337.747, 378.705, 53023.142 25/06/12,21:37:25,17,09,1, 11.9,1,1, 14.459, 10337.778, 378.746, 53023.138 25/06/12,21:37:25,18,09,1, 11.9,1,1, 14.459, 10337.789, 378.750, 53023.174 25/06/12,21:37:25,19,09,1, 11.9,1,1, 14.459, 10337.763, 378.769, 53023.152 25/06/12,21:37:26,00,09,1, 11.9,1,1, 14.452, 10337.762, 378.769, 53023.152 25/06/12,21:37:26,01,09,1, 11.9,1,1, 14.452, 10337.787, 378.817, 53023.223 25/06/12,21:37:26,02,09,1, 11.9,1,1, 14.452, 10337.778, 378.846, 53023.251 25/06/12,21:37:26,03,09,1, 11.9,1,1, 14.452, 10337.810, 378.829, 53023.181 25/06/12,21:37:26,04,09,1, 11.9,1,1, 14.452, 10337.794, 378.837, 53023.208 25/06/12,21:37:26,05,09,1, 11.9,1,1, 14.452, 10337.790, 378.854, 53023.169 25/06/12,21:37:26,06,09,1, 11.9,1,1, 14.452, 10337.794, 378.878, 53023.243 25/06/12,21:37:26,07,09,1, 11.9,1,1, 14.452, 10337.786, 378.896, 53023.237 25/06/12,21:37:26,08,09,1, 11.9,1,1, 14.452, 10337.799, 378.890, 53023.232 25/06/12,21:37:26,09,09,1, 11.9,1,1, 14.452, 10337.794, 378.929, 53023.271 25/06/12,21:37:26,10,09,1, 11.9,1,1, 14.452, 10337.792, 378.929, 53023.238 25/06/12,21:37:26,11,09,1, 11.9,1,1, 14.452, 10337.836, 378.959, 53023.313 25/06/12,21:37:26,12,09,1, 11.9,1,1, 14.452, 10337.836, 378.968, 53023.240 25/06/12,21:37:26,13,09,1, 11.9,1,1, 14.452, 10337.830, 378.985, 53023.276 25/06/12,21:37:26,14,09,1, 11.9,1,1, 14.452, 10337.841, 379.006, 53023.347 25/06/12,21:37:26,15,09,1, 11.9,1,1, 14.452, 10337.854, 379.010, 53023.270 25/06/12,21:37:26,16,09,1, 11.9,1,1, 14.452, 10337.831, 379.045, 53023.353 25/06/12,21:37:26,17,09,1, 11.9,1,1, 14.452, 10337.854, 379.052, 53023.369 25/06/12,21:37:26,18,09,1, 11.9,1,1, 14.452, 10337.843, 379.046, 53023.300 25/06/12,21:37:26,19,09,1, 11.9,1,1, 14.452, 10337.844, 379.064, 53023.317 25/06/12,21:37:27,00,09,1, 11.9,1,1, 14.455, 10337.837, 379.064, 53023.317 25/06/12,21:37:27,01,09,1, 11.9,1,1, 14.455, 10337.874, 379.108, 53023.334 25/06/12,21:37:27,02,09,1, 11.9,1,1, 14.455, 10337.852, 379.105, 53023.281 25/06/12,21:37:27,03,09,1, 11.9,1,1, 14.455, 10337.875, 379.137, 53023.351 25/06/12,21:37:27,04,09,1, 11.9,1,1, 14.455, 10337.842, 379.130, 53023.302 25/06/12,21:37:27,05,09,1, 11.9,1,1, 14.455, 10337.858, 379.168, 53023.442 25/06/12,21:37:27,06,09,1, 11.9,1,1, 14.455, 10337.844, 379.160, 53023.331 25/06/12,21:37:27,07,09,1, 11.9,1,1, 14.455, 10337.857, 379.198, 53023.395 25/06/12,21:37:27,08,09,1, 11.9,1,1, 14.455, 10337.854, 379.207, 53023.417 25/06/12,21:37:27,09,09,1, 11.9,1,1, 14.455, 10337.898, 379.205, 53023.426 25/06/12,21:37:27,10,09,1, 11.9,1,1, 14.455, 10337.886, 379.220, 53023.419 25/06/12,21:37:27,11,09,1, 11.9,1,1, 14.455, 10337.875, 379.212, 53023.357 25/06/12,21:37:27,12,09,1, 11.9,1,1, 14.455, 10337.880, 379.252, 53023.478 25/06/12,21:37:27,13,09,1, 11.9,1,1, 14.455, 10337.902, 379.239, 53023.394 25/06/12,21:37:27,14,09,1, 11.9,1,1, 14.455, 10337.910, 379.276, 53023.467 25/06/12,21:37:27,15,09,1, 11.9,1,1, 14.455, 10337.892, 379.282, 53023.377 25/06/12,21:37:27,16,09,1, 11.9,1,1, 14.455, 10337.906, 379.308, 53023.428 25/06/12,21:37:27,17,09,1, 11.9,1,1, 14.455, 10337.905, 379.287, 53023.422 25/06/12,21:37:27,18,09,1, 11.9,1,1, 14.455, 10337.916, 379.314, 53023.467 25/06/12,21:37:27,19,09,1, 11.9,1,1, 14.455, 10337.937, 379.339, 53023.475 25/06/12,21:37:28,00,09,1, 11.9,1,1, 14.457, 10337.929, 379.339, 53023.475 25/06/12,21:37:28,01,09,1, 11.9,1,1, 14.457, 10337.919, 379.347, 53023.484 25/06/12,21:37:28,02,09,1, 11.9,1,1, 14.457, 10337.949, 379.366, 53023.502 25/06/12,21:37:28,03,09,1, 11.9,1,1, 14.457, 10337.948, 379.367, 53023.457 25/06/12,21:37:28,04,09,1, 11.9,1,1, 14.457, 10337.949, 379.368, 53023.462 25/06/12,21:37:28,05,09,1, 11.9,1,1, 14.457, 10337.948, 379.405, 53023.533 25/06/12,21:37:28,06,09,1, 11.9,1,1, 14.457, 10337.952, 379.403, 53023.516 25/06/12,21:37:28,07,09,1, 11.9,1,1, 14.457, 10337.947, 379.372, 53023.486 25/06/12,21:37:28,08,09,1, 11.9,1,1, 14.457, 10337.953, 379.397, 53023.426 25/06/12,21:37:28,09,09,1, 11.9,1,1, 14.457, 10337.928, 379.404, 53023.505 25/06/12,21:37:28,10,09,1, 11.9,1,1, 14.457, 10337.943, 379.417, 53023.489 25/06/12,21:37:28,11,09,1, 11.9,1,1, 14.457, 10337.955, 379.420, 53023.459 25/06/12,21:37:28,12,09,1, 11.9,1,1, 14.457, 10337.964, 379.441, 53023.548 25/06/12,21:37:28,13,09,1, 11.9,1,1, 14.457, 10337.975, 379.435, 53023.454 25/06/12,21:37:28,14,09,1, 11.9,1,1, 14.457, 10337.987, 379.456, 53023.554 25/06/12,21:37:28,15,09,1, 11.9,1,1, 14.457, 10337.988, 379.431, 53023.464 25/06/12,21:37:28,16,09,1, 11.9,1,1, 14.457, 10337.977, 379.459, 53023.521 25/06/12,21:37:28,17,09,1, 11.9,1,1, 14.457, 10337.972, 379.467, 53023.500 25/06/12,21:37:28,18,09,1, 11.9,1,1, 14.457, 10337.993, 379.470, 53023.459 25/06/12,21:37:28,19,09,1, 11.9,1,1, 14.457, 10338.000, 379.493, 53023.499 25/06/12,21:37:29,00,09,1, 11.8,1,1, 14.460, 10337.995, 379.493, 53023.499 25/06/12,21:37:29,01,09,1, 11.8,1,1, 14.460, 10337.996, 379.533, 53023.555 25/06/12,21:37:29,02,09,1, 11.8,1,1, 14.460, 10338.005, 379.510, 53023.504 25/06/12,21:37:29,03,09,1, 11.8,1,1, 14.460, 10338.033, 379.533, 53023.576 25/06/12,21:37:29,04,09,1, 11.8,1,1, 14.460, 10338.030, 379.513, 53023.528 25/06/12,21:37:29,05,09,1, 11.8,1,1, 14.460, 10338.003, 379.527, 53023.562 25/06/12,21:37:29,06,09,1, 11.8,1,1, 14.460, 10338.045, 379.542, 53023.573 25/06/12,21:37:29,07,09,1, 11.8,1,1, 14.460, 10338.055, 379.571, 53023.573 25/06/12,21:37:29,08,09,1, 11.8,1,1, 14.460, 10338.034, 379.550, 53023.623 25/06/12,21:37:29,09,09,1, 11.8,1,1, 14.460, 10338.021, 379.583, 53023.621 25/06/12,21:37:29,10,09,1, 11.8,1,1, 14.460, 10338.041, 379.581, 53023.591 25/06/12,21:37:29,11,09,1, 11.8,1,1, 14.460, 10338.059, 379.566, 53023.573 25/06/12,21:37:29,12,09,1, 11.8,1,1, 14.460, 10338.050, 379.574, 53023.556 25/06/12,21:37:29,13,09,1, 11.8,1,1, 14.460, 10338.035, 379.587, 53023.653 25/06/12,21:37:29,14,09,1, 11.8,1,1, 14.460, 10338.042, 379.585, 53023.616 25/06/12,21:37:29,15,09,1, 11.8,1,1, 14.460, 10338.040, 379.600, 53023.581 25/06/12,21:37:29,16,09,1, 11.8,1,1, 14.460, 10338.071, 379.595, 53023.564 25/06/12,21:37:29,17,09,1, 11.8,1,1, 14.460, 10338.082, 379.609, 53023.583 25/06/12,21:37:29,18,09,1, 11.8,1,1, 14.460, 10338.075, 379.611, 53023.595 25/06/12,21:37:29,19,09,1, 11.8,1,1, 14.460, 10338.098, 379.601, 53023.573 25/06/12,21:37:30,00,08,1, 11.9,1,1, 14.453, 10338.095, 379.601, 53023.573 25/06/12,21:37:30,01,08,1, 11.9,1,1, 14.453, 10338.119, 379.643, 53023.631 25/06/12,21:37:30,02,08,1, 11.9,1,1, 14.453, 10338.088, 379.622, 53023.568 25/06/12,21:37:30,03,08,1, 11.9,1,1, 14.453, 10338.132, 379.628, 53023.653 25/06/12,21:37:30,04,08,1, 11.9,1,1, 14.453, 10338.103, 379.640, 53023.646 25/06/12,21:37:30,05,08,1, 11.9,1,1, 14.453, 10338.126, 379.633, 53023.604 25/06/12,21:37:30,06,08,1, 11.9,1,1, 14.453, 10338.133, 379.639, 53023.635 25/06/12,21:37:30,07,08,1, 11.9,1,1, 14.453, 10338.111, 379.663, 53023.637 25/06/12,21:37:30,08,08,1, 11.9,1,1, 14.453, 10338.132, 379.637, 53023.629 25/06/12,21:37:30,09,08,1, 11.9,1,1, 14.453, 10338.144, 379.646, 53023.632 25/06/12,21:37:30,10,08,1, 11.9,1,1, 14.453, 10338.150, 379.639, 53023.603 25/06/12,21:37:30,11,08,1, 11.9,1,1, 14.453, 10338.147, 379.657, 53023.611 25/06/12,21:37:30,12,08,1, 11.9,1,1, 14.453, 10338.164, 379.672, 53023.625 25/06/12,21:37:30,13,08,1, 11.9,1,1, 14.453, 10338.174, 379.647, 53023.630 25/06/12,21:37:30,14,08,1, 11.9,1,1, 14.453, 10338.194, 379.661, 53023.686 25/06/12,21:37:30,15,08,1, 11.9,1,1, 14.453, 10338.186, 379.635, 53023.625 25/06/12,21:37:30,16,08,1, 11.9,1,1, 14.453, 10338.196, 379.676, 53023.688 25/06/12,21:37:30,17,08,1, 11.9,1,1, 14.453, 10338.204, 379.668, 53023.740 25/06/12,21:37:30,18,08,1, 11.9,1,1, 14.453, 10338.189, 379.650, 53023.673 25/06/12,21:37:30,19,08,1, 11.9,1,1, 14.453, 10338.229, 379.660, 53023.652 25/06/12,21:37:31,00,10,1, 11.7,1,1, 14.453, 10338.229, 379.660, 53023.652 25/06/12,21:37:31,01,10,1, 11.7,1,1, 14.453, 10338.192, 379.662, 53023.640 25/06/12,21:37:31,02,10,1, 11.7,1,1, 14.453, 10338.185, 379.654, 53023.668 25/06/12,21:37:31,03,10,1, 11.7,1,1, 14.453, 10338.230, 379.705, 53023.725 25/06/12,21:37:31,04,10,1, 11.7,1,1, 14.453, 10338.227, 379.653, 53023.722 25/06/12,21:37:31,05,10,1, 11.7,1,1, 14.453, 10338.259, 379.666, 53023.672 25/06/12,21:37:31,06,10,1, 11.7,1,1, 14.453, 10338.234, 379.674, 53023.713 25/06/12,21:37:31,07,10,1, 11.7,1,1, 14.453, 10338.234, 379.652, 53023.663 25/06/12,21:37:31,08,10,1, 11.7,1,1, 14.453, 10338.257, 379.678, 53023.663 25/06/12,21:37:31,09,10,1, 11.7,1,1, 14.453, 10338.245, 379.683, 53023.652 25/06/12,21:37:31,10,10,1, 11.7,1,1, 14.453, 10338.251, 379.689, 53023.704 25/06/12,21:37:31,11,10,1, 11.7,1,1, 14.453, 10338.267, 379.667, 53023.637 25/06/12,21:37:31,12,10,1, 11.7,1,1, 14.453, 10338.287, 379.677, 53023.667 25/06/12,21:37:31,13,10,1, 11.7,1,1, 14.453, 10338.267, 379.700, 53023.693 25/06/12,21:37:31,14,10,1, 11.7,1,1, 14.453, 10338.293, 379.661, 53023.752 25/06/12,21:37:31,15,10,1, 11.7,1,1, 14.453, 10338.305, 379.675, 53023.681 25/06/12,21:37:31,16,10,1, 11.7,1,1, 14.453, 10338.297, 379.699, 53023.736 25/06/12,21:37:31,17,10,1, 11.7,1,1, 14.453, 10338.307, 379.695, 53023.675 25/06/12,21:37:31,18,10,1, 11.7,1,1, 14.453, 10338.280, 379.690, 53023.675 25/06/12,21:37:31,19,10,1, 11.7,1,1, 14.453, 10338.295, 379.701, 53023.720 25/06/12,21:37:32,00,09,1, 11.9,1,1, 14.449, 10338.287, 379.701, 53023.720 25/06/12,21:37:32,01,09,1, 11.9,1,1, 14.449, 10338.338, 379.698, 53023.584 25/06/12,21:37:32,02,09,1, 11.9,1,1, 14.449, 10338.282, 379.674, 53023.457 25/06/12,21:37:32,03,09,1, 11.9,1,1, 14.449, 10338.304, 379.708, 53023.734 25/06/12,21:37:32,04,09,1, 11.9,1,1, 14.449, 10338.298, 379.706, 53023.735 25/06/12,21:37:32,05,09,1, 11.9,1,1, 14.449, 10338.320, 379.702, 53023.793 25/06/12,21:37:32,06,09,1, 11.9,1,1, 14.449, 10338.334, 379.737, 53023.782 25/06/12,21:37:32,07,09,1, 11.9,1,1, 14.449, 10338.309, 379.705, 53023.717 25/06/12,21:37:32,08,09,1, 11.9,1,1, 14.449, 10338.310, 379.719, 53023.701 25/06/12,21:37:32,09,09,1, 11.9,1,1, 14.449, 10338.343, 379.709, 53023.683 25/06/12,21:37:32,10,09,1, 11.9,1,1, 14.449, 10338.341, 379.731, 53023.747 25/06/12,21:37:32,11,09,1, 11.9,1,1, 14.449, 10338.331, 379.733, 53023.752 25/06/12,21:37:32,12,09,1, 11.9,1,1, 14.449, 10338.358, 379.725, 53023.690 25/06/12,21:37:32,13,09,1, 11.9,1,1, 14.449, 10338.343, 379.740, 53023.718 25/06/12,21:37:32,14,09,1, 11.9,1,1, 14.449, 10338.344, 379.741, 53023.705 25/06/12,21:37:32,15,09,1, 11.9,1,1, 14.449, 10338.329, 379.743, 53023.721 25/06/12,21:37:32,16,09,1, 11.9,1,1, 14.449, 10338.353, 379.721, 53023.713 25/06/12,21:37:32,17,09,1, 11.9,1,1, 14.449, 10338.354, 379.743, 53023.709 25/06/12,21:37:32,18,09,1, 11.9,1,1, 14.449, 10338.346, 379.738, 53023.757 25/06/12,21:37:32,19,09,1, 11.9,1,1, 14.449, 10338.365, 379.756, 53023.728 25/06/12,21:37:33,00,10,1, 11.9,1,1, 14.455, 10338.362, 379.756, 53023.728 25/06/12,21:37:33,01,10,1, 11.9,1,1, 14.455, 10338.386, 379.755, 53023.778 25/06/12,21:37:33,02,10,1, 11.9,1,1, 14.455, 10338.389, 379.751, 53023.726 25/06/12,21:37:33,03,10,1, 11.9,1,1, 14.455, 10338.401, 379.768, 53023.717 25/06/12,21:37:33,04,10,1, 11.9,1,1, 14.455, 10338.383, 379.761, 53023.746 25/06/12,21:37:33,05,10,1, 11.9,1,1, 14.455, 10338.410, 379.782, 53023.749 25/06/12,21:37:33,06,10,1, 11.9,1,1, 14.455, 10338.396, 379.754, 53023.781 25/06/12,21:37:33,07,10,1, 11.9,1,1, 14.455, 10338.410, 379.782, 53023.783 25/06/12,21:37:33,08,10,1, 11.9,1,1, 14.455, 10338.387, 379.776, 53023.778 25/06/12,21:37:33,09,10,1, 11.9,1,1, 14.455, 10338.416, 379.792, 53023.755 25/06/12,21:37:33,10,10,1, 11.9,1,1, 14.455, 10338.406, 379.799, 53023.737 25/06/12,21:37:33,11,10,1, 11.9,1,1, 14.455, 10338.419, 379.809, 53023.832 25/06/12,21:37:33,12,10,1, 11.9,1,1, 14.455, 10338.432, 379.819, 53023.825 25/06/12,21:37:33,13,10,1, 11.9,1,1, 14.455, 10338.436, 379.805, 53023.796 25/06/12,21:37:33,14,10,1, 11.9,1,1, 14.455, 10338.440, 379.807, 53023.799 25/06/12,21:37:33,15,10,1, 11.9,1,1, 14.455, 10338.464, 379.822, 53023.764 25/06/12,21:37:33,16,10,1, 11.9,1,1, 14.455, 10338.453, 379.823, 53023.842 25/06/12,21:37:33,17,10,1, 11.9,1,1, 14.455, 10338.450, 379.839, 53023.771 25/06/12,21:37:33,18,10,1, 11.9,1,1, 14.455, 10338.451, 379.845, 53023.803 25/06/12,21:37:33,19,10,1, 11.9,1,1, 14.455, 10338.451, 379.853, 53023.838 25/06/12,21:37:34,00,09,1, 12.0,1,1, 14.451, 10338.446, 379.853, 53023.838 25/06/12,21:37:34,01,09,1, 12.0,1,1, 14.451, 10338.458, 379.865, 53023.818 25/06/12,21:37:34,02,09,1, 12.0,1,1, 14.451, 10338.466, 379.876, 53023.869 25/06/12,21:37:34,03,09,1, 12.0,1,1, 14.451, 10338.465, 379.907, 53023.890 25/06/12,21:37:34,04,09,1, 12.0,1,1, 14.451, 10338.474, 379.883, 53023.848 25/06/12,21:37:34,05,09,1, 12.0,1,1, 14.451, 10338.475, 379.905, 53023.850 25/06/12,21:37:34,06,09,1, 12.0,1,1, 14.451, 10338.480, 379.869, 53023.846 25/06/12,21:37:34,07,09,1, 12.0,1,1, 14.451, 10338.481, 379.889, 53023.904 25/06/12,21:37:34,08,09,1, 12.0,1,1, 14.451, 10338.539, 379.902, 53023.859 25/06/12,21:37:34,09,09,1, 12.0,1,1, 14.451, 10338.500, 379.904, 53023.883 25/06/12,21:37:34,10,09,1, 12.0,1,1, 14.451, 10338.511, 379.918, 53023.875 25/06/12,21:37:34,11,09,1, 12.0,1,1, 14.451, 10338.541, 379.916, 53023.856 25/06/12,21:37:34,12,09,1, 12.0,1,1, 14.451, 10338.528, 379.933, 53023.818 25/06/12,21:37:34,13,09,1, 12.0,1,1, 14.451, 10338.537, 379.936, 53023.883 25/06/12,21:37:34,14,09,1, 12.0,1,1, 14.451, 10338.532, 379.925, 53023.816 25/06/12,21:37:34,15,09,1, 12.0,1,1, 14.451, 10338.580, 379.949, 53023.874 25/06/12,21:37:34,16,09,1, 12.0,1,1, 14.451, 10338.529, 379.973, 53023.923 25/06/12,21:37:34,17,09,1, 12.0,1,1, 14.451, 10338.560, 379.958, 53023.857 25/06/12,21:37:34,18,09,1, 12.0,1,1, 14.451, 10338.578, 379.987, 53023.896 25/06/12,21:37:34,19,09,1, 12.0,1,1, 14.451, 10338.556, 379.980, 53023.927 25/06/12,21:37:35,00,09,1, 11.9,1,1, 14.455, 10338.554, 379.980, 53023.927 25/06/12,21:37:35,01,09,1, 11.9,1,1, 14.455, 10338.618, 379.992, 53023.842 25/06/12,21:37:35,02,09,1, 11.9,1,1, 14.455, 10338.573, 379.982, 53023.878 25/06/12,21:37:35,03,09,1, 11.9,1,1, 14.455, 10338.590, 379.978, 53023.881 25/06/12,21:37:35,04,09,1, 11.9,1,1, 14.455, 10338.604, 380.014, 53023.943 25/06/12,21:37:35,05,09,1, 11.9,1,1, 14.455, 10338.611, 380.013, 53023.905 25/06/12,21:37:35,06,09,1, 11.9,1,1, 14.455, 10338.620, 380.046, 53023.935 25/06/12,21:37:35,07,09,1, 11.9,1,1, 14.455, 10338.604, 380.029, 53023.910 25/06/12,21:37:35,08,09,1, 11.9,1,1, 14.455, 10338.611, 380.041, 53023.892 25/06/12,21:37:35,09,09,1, 11.9,1,1, 14.455, 10338.638, 380.044, 53023.966 25/06/12,21:37:35,10,09,1, 11.9,1,1, 14.455, 10338.649, 380.045, 53023.911 25/06/12,21:37:35,11,09,1, 11.9,1,1, 14.455, 10338.630, 380.086, 53023.964 25/06/12,21:37:35,12,09,1, 11.9,1,1, 14.455, 10338.663, 380.063, 53023.963 25/06/12,21:37:35,13,09,1, 11.9,1,1, 14.455, 10338.675, 380.094, 53023.961 25/06/12,21:37:35,14,09,1, 11.9,1,1, 14.455, 10338.675, 380.093, 53023.992 25/06/12,21:37:35,15,09,1, 11.9,1,1, 14.455, 10338.653, 380.111, 53024.019 25/06/12,21:37:35,16,09,1, 11.9,1,1, 14.455, 10338.663, 380.106, 53023.978 25/06/12,21:37:35,17,09,1, 11.9,1,1, 14.455, 10338.677, 380.110, 53023.942 25/06/12,21:37:35,18,09,1, 11.9,1,1, 14.455, 10338.699, 380.145, 53023.956 25/06/12,21:37:35,19,09,1, 11.9,1,1, 14.455, 10338.682, 380.145, 53023.998 25/06/12,21:37:36,00,09,1, 11.9,1,1, 14.450, 10338.680, 380.145, 53023.998 25/06/12,21:37:36,01,09,1, 11.9,1,1, 14.450, 10338.705, 380.146, 53024.008 25/06/12,21:37:36,02,09,1, 11.9,1,1, 14.450, 10338.735, 380.165, 53024.075 25/06/12,21:37:36,03,09,1, 11.9,1,1, 14.450, 10338.732, 380.185, 53024.058 25/06/12,21:37:36,04,09,1, 11.9,1,1, 14.450, 10338.755, 380.197, 53024.022 25/06/12,21:37:36,05,09,1, 11.9,1,1, 14.450, 10338.766, 380.207, 53024.010 25/06/12,21:37:36,06,09,1, 11.9,1,1, 14.450, 10338.767, 380.219, 53023.940 25/06/12,21:37:36,07,09,1, 11.9,1,1, 14.450, 10338.765, 380.242, 53023.965 25/06/12,21:37:36,08,09,1, 11.9,1,1, 14.450, 10338.785, 380.247, 53024.035 25/06/12,21:37:36,09,09,1, 11.9,1,1, 14.450, 10338.802, 380.248, 53023.993 25/06/12,21:37:36,10,09,1, 11.9,1,1, 14.450, 10338.794, 380.273, 53024.000 25/06/12,21:37:36,11,09,1, 11.9,1,1, 14.450, 10338.812, 380.292, 53024.081 25/06/12,21:37:36,12,09,1, 11.9,1,1, 14.450, 10338.842, 380.289, 53024.032 25/06/12,21:37:36,13,09,1, 11.9,1,1, 14.450, 10338.836, 380.304, 53024.083 25/06/12,21:37:36,14,09,1, 11.9,1,1, 14.450, 10338.848, 380.333, 53024.009 25/06/12,21:37:36,15,09,1, 11.9,1,1, 14.450, 10338.829, 380.341, 53024.089 25/06/12,21:37:36,16,09,1, 11.9,1,1, 14.450, 10338.861, 380.360, 53024.040 25/06/12,21:37:36,17,09,1, 11.9,1,1, 14.450, 10338.847, 380.345, 53024.083 25/06/12,21:37:36,18,09,1, 11.9,1,1, 14.450, 10338.860, 380.369, 53024.066 25/06/12,21:37:36,19,09,1, 11.9,1,1, 14.450, 10338.877, 380.394, 53024.105 25/06/12,21:37:37,00,09,1, 11.9,1,1, 14.450, 10338.871, 380.394, 53024.105 25/06/12,21:37:37,01,09,1, 11.9,1,1, 14.450, 10338.897, 380.409, 53024.048 25/06/12,21:37:37,02,09,1, 11.9,1,1, 14.450, 10338.905, 380.427, 53024.071 25/06/12,21:37:37,03,09,1, 11.9,1,1, 14.450, 10338.915, 380.436, 53024.073 25/06/12,21:37:37,04,09,1, 11.9,1,1, 14.450, 10338.911, 380.472, 53024.102 25/06/12,21:37:37,05,09,1, 11.9,1,1, 14.450, 10338.928, 380.488, 53024.067 25/06/12,21:37:37,06,09,1, 11.9,1,1, 14.450, 10338.940, 380.477, 53024.109 25/06/12,21:37:37,07,09,1, 11.9,1,1, 14.450, 10338.957, 380.520, 53024.139 25/06/12,21:37:37,08,09,1, 11.9,1,1, 14.450, 10338.965, 380.515, 53024.103 25/06/12,21:37:37,09,09,1, 11.9,1,1, 14.450, 10338.958, 380.523, 53024.099 25/06/12,21:37:37,10,09,1, 11.9,1,1, 14.450, 10339.001, 380.537, 53024.160 25/06/12,21:37:37,11,09,1, 11.9,1,1, 14.450, 10339.001, 380.545, 53024.063 25/06/12,21:37:37,12,09,1, 11.9,1,1, 14.450, 10338.996, 380.567, 53024.066 25/06/12,21:37:37,13,09,1, 11.9,1,1, 14.450, 10339.044, 380.594, 53024.117 25/06/12,21:37:37,14,09,1, 11.9,1,1, 14.450, 10339.046, 380.592, 53024.162 25/06/12,21:37:37,15,09,1, 11.9,1,1, 14.450, 10339.064, 380.605, 53024.187 25/06/12,21:37:37,16,09,1, 11.9,1,1, 14.450, 10339.060, 380.647, 53024.230 25/06/12,21:37:37,17,09,1, 11.9,1,1, 14.450, 10339.069, 380.642, 53024.224 25/06/12,21:37:37,18,09,1, 11.9,1,1, 14.450, 10339.102, 380.672, 53024.269 25/06/12,21:37:37,19,09,1, 11.9,1,1, 14.450, 10339.108, 380.691, 53024.252 25/06/12,21:37:38,00,09,1, 12.0,1,1, 14.451, 10339.105, 380.691, 53024.252 25/06/12,21:37:38,01,09,1, 12.0,1,1, 14.451, 10339.129, 380.711, 53024.204 25/06/12,21:37:38,02,09,1, 12.0,1,1, 14.451, 10339.116, 380.730, 53024.187 25/06/12,21:37:38,03,09,1, 12.0,1,1, 14.451, 10339.147, 380.739, 53024.174 25/06/12,21:37:38,04,09,1, 12.0,1,1, 14.451, 10339.167, 380.765, 53024.209 25/06/12,21:37:38,05,09,1, 12.0,1,1, 14.451, 10339.186, 380.783, 53024.210 25/06/12,21:37:38,06,09,1, 12.0,1,1, 14.451, 10339.184, 380.787, 53024.218 25/06/12,21:37:38,07,09,1, 12.0,1,1, 14.451, 10339.176, 380.831, 53024.294 25/06/12,21:37:38,08,09,1, 12.0,1,1, 14.451, 10339.236, 380.835, 53024.238 25/06/12,21:37:38,09,09,1, 12.0,1,1, 14.451, 10339.219, 380.847, 53024.265 25/06/12,21:37:38,10,09,1, 12.0,1,1, 14.451, 10339.223, 380.880, 53024.196 25/06/12,21:37:38,11,09,1, 12.0,1,1, 14.451, 10339.253, 380.878, 53024.224 25/06/12,21:37:38,12,09,1, 12.0,1,1, 14.451, 10339.290, 380.905, 53024.221 25/06/12,21:37:38,13,09,1, 12.0,1,1, 14.451, 10339.268, 380.909, 53024.281 25/06/12,21:37:38,14,09,1, 12.0,1,1, 14.451, 10339.294, 380.921, 53024.238 25/06/12,21:37:38,15,09,1, 12.0,1,1, 14.451, 10339.274, 380.946, 53024.267 25/06/12,21:37:38,16,09,1, 12.0,1,1, 14.451, 10339.308, 380.919, 53024.275 25/06/12,21:37:38,17,09,1, 12.0,1,1, 14.451, 10339.312, 380.979, 53024.272 25/06/12,21:37:38,18,09,1, 12.0,1,1, 14.451, 10339.311, 380.989, 53024.389 25/06/12,21:37:38,19,09,1, 12.0,1,1, 14.451, 10339.354, 380.989, 53024.317 25/06/12,21:37:39,00,09,1, 11.9,1,1, 14.452, 10339.347, 380.989, 53024.317 25/06/12,21:37:39,01,09,1, 11.9,1,1, 14.452, 10339.370, 381.038, 53024.271 25/06/12,21:37:39,02,09,1, 11.9,1,1, 14.452, 10339.380, 381.046, 53024.305 25/06/12,21:37:39,03,09,1, 11.9,1,1, 14.452, 10339.399, 381.053, 53024.335 25/06/12,21:37:39,04,09,1, 11.9,1,1, 14.452, 10339.423, 381.064, 53024.334 25/06/12,21:37:39,05,09,1, 11.9,1,1, 14.452, 10339.402, 381.080, 53024.248 25/06/12,21:37:39,06,09,1, 11.9,1,1, 14.452, 10339.416, 381.108, 53024.361 25/06/12,21:37:39,07,09,1, 11.9,1,1, 14.452, 10339.439, 381.130, 53024.384 25/06/12,21:37:39,08,09,1, 11.9,1,1, 14.452, 10339.455, 381.140, 53024.319 25/06/12,21:37:39,09,09,1, 11.9,1,1, 14.452, 10339.454, 381.167, 53024.341 25/06/12,21:37:39,10,09,1, 11.9,1,1, 14.452, 10339.453, 381.185, 53024.334 25/06/12,21:37:39,11,09,1, 11.9,1,1, 14.452, 10339.457, 381.174, 53024.343 25/06/12,21:37:39,12,09,1, 11.9,1,1, 14.452, 10339.477, 381.173, 53024.356 25/06/12,21:37:39,13,09,1, 11.9,1,1, 14.452, 10339.502, 381.194, 53024.333 25/06/12,21:37:39,14,09,1, 11.9,1,1, 14.452, 10339.521, 381.203, 53024.300 25/06/12,21:37:39,15,09,1, 11.9,1,1, 14.452, 10339.563, 381.215, 53024.385 25/06/12,21:37:39,16,09,1, 11.9,1,1, 14.452, 10339.554, 381.239, 53024.360 25/06/12,21:37:39,17,09,1, 11.9,1,1, 14.452, 10339.546, 381.281, 53024.419 25/06/12,21:37:39,18,09,1, 11.9,1,1, 14.452, 10339.574, 381.260, 53024.383 25/06/12,21:37:39,19,09,1, 11.9,1,1, 14.452, 10339.561, 381.300, 53024.399 25/06/12,21:37:40,00,09,1, 11.9,1,1, 14.450, 10339.556, 381.300, 53024.399 25/06/12,21:37:40,01,09,1, 11.9,1,1, 14.450, 10339.595, 381.322, 53024.364 25/06/12,21:37:40,02,09,1, 11.9,1,1, 14.450, 10339.570, 381.325, 53024.365 25/06/12,21:37:40,03,09,1, 11.9,1,1, 14.450, 10339.592, 381.309, 53024.340 25/06/12,21:37:40,04,09,1, 11.9,1,1, 14.450, 10339.640, 381.378, 53024.369 25/06/12,21:37:40,05,09,1, 11.9,1,1, 14.450, 10339.618, 381.391, 53024.396 25/06/12,21:37:40,06,09,1, 11.9,1,1, 14.450, 10339.665, 381.407, 53024.386 25/06/12,21:37:40,07,09,1, 11.9,1,1, 14.450, 10339.677, 381.401, 53024.382 25/06/12,21:37:40,08,09,1, 11.9,1,1, 14.450, 10339.668, 381.399, 53024.438 25/06/12,21:37:40,09,09,1, 11.9,1,1, 14.450, 10339.690, 381.439, 53024.425 25/06/12,21:37:40,10,09,1, 11.9,1,1, 14.450, 10339.661, 381.435, 53024.450 25/06/12,21:37:40,11,09,1, 11.9,1,1, 14.450, 10339.669, 381.460, 53024.428 25/06/12,21:37:40,12,09,1, 11.9,1,1, 14.450, 10339.703, 381.460, 53024.459 25/06/12,21:37:40,13,09,1, 11.9,1,1, 14.450, 10339.700, 381.476, 53024.483 25/06/12,21:37:40,14,09,1, 11.9,1,1, 14.450, 10339.721, 381.491, 53024.444 25/06/12,21:37:40,15,09,1, 11.9,1,1, 14.450, 10339.720, 381.477, 53024.431 25/06/12,21:37:40,16,09,1, 11.9,1,1, 14.450, 10339.742, 381.517, 53024.456 25/06/12,21:37:40,17,09,1, 11.9,1,1, 14.450, 10339.750, 381.512, 53024.429 25/06/12,21:37:40,18,09,1, 11.9,1,1, 14.450, 10339.760, 381.506, 53024.446 25/06/12,21:37:40,19,09,1, 11.9,1,1, 14.450, 10339.743, 381.523, 53024.513 25/06/12,21:37:41,00,10,1, 11.8,1,1, 14.450, 10339.739, 381.523, 53024.513 25/06/12,21:37:41,01,10,1, 11.8,1,1, 14.450, 10339.768, 381.524, 53024.501 25/06/12,21:37:41,02,10,1, 11.8,1,1, 14.450, 10339.797, 381.567, 53024.508 25/06/12,21:37:41,03,10,1, 11.8,1,1, 14.450, 10339.795, 381.622, 53024.408 25/06/12,21:37:41,04,10,1, 11.8,1,1, 14.450, 10339.820, 381.588, 53024.541 25/06/12,21:37:41,05,10,1, 11.8,1,1, 14.450, 10339.813, 381.593, 53024.567 25/06/12,21:37:41,06,10,1, 11.8,1,1, 14.450, 10339.820, 381.618, 53024.465 25/06/12,21:37:41,07,10,1, 11.8,1,1, 14.450, 10339.830, 381.612, 53024.469 25/06/12,21:37:41,08,10,1, 11.8,1,1, 14.450, 10339.826, 381.627, 53024.511 25/06/12,21:37:41,09,10,1, 11.8,1,1, 14.450, 10339.844, 381.645, 53024.441 25/06/12,21:37:41,10,10,1, 11.8,1,1, 14.450, 10339.881, 381.636, 53024.461 25/06/12,21:37:41,11,10,1, 11.8,1,1, 14.450, 10339.873, 381.676, 53024.478 25/06/12,21:37:41,12,10,1, 11.8,1,1, 14.450, 10339.891, 381.663, 53024.503 25/06/12,21:37:41,13,10,1, 11.8,1,1, 14.450, 10339.896, 381.654, 53024.474 25/06/12,21:37:41,14,10,1, 11.8,1,1, 14.450, 10339.923, 381.676, 53024.471 25/06/12,21:37:41,15,10,1, 11.8,1,1, 14.450, 10339.912, 381.663, 53024.464 25/06/12,21:37:41,16,10,1, 11.8,1,1, 14.450, 10339.930, 381.655, 53024.492 25/06/12,21:37:41,17,10,1, 11.8,1,1, 14.450, 10339.923, 381.708, 53024.429 25/06/12,21:37:41,18,10,1, 11.8,1,1, 14.450, 10339.935, 381.704, 53024.477 25/06/12,21:37:41,19,10,1, 11.8,1,1, 14.450, 10339.957, 381.710, 53024.495 25/06/12,21:37:42,00,10,1, 11.9,1,1, 14.450, 10339.956, 381.710, 53024.495 25/06/12,21:37:42,01,10,1, 11.9,1,1, 14.450, 10340.000, 381.722, 53024.483 25/06/12,21:37:42,02,10,1, 11.9,1,1, 14.450, 10339.985, 381.733, 53024.472 25/06/12,21:37:42,03,10,1, 11.9,1,1, 14.450, 10339.987, 381.733, 53024.527 25/06/12,21:37:42,04,10,1, 11.9,1,1, 14.450, 10339.998, 381.755, 53024.473 25/06/12,21:37:42,05,10,1, 11.9,1,1, 14.450, 10340.020, 381.763, 53024.456 25/06/12,21:37:42,06,10,1, 11.9,1,1, 14.450, 10339.989, 381.756, 53024.516 25/06/12,21:37:42,07,10,1, 11.9,1,1, 14.450, 10340.029, 381.776, 53024.502 25/06/12,21:37:42,08,10,1, 11.9,1,1, 14.450, 10340.032, 381.760, 53024.428 25/06/12,21:37:42,09,10,1, 11.9,1,1, 14.450, 10340.053, 381.778, 53024.433 25/06/12,21:37:42,10,10,1, 11.9,1,1, 14.450, 10340.055, 381.777, 53024.438 25/06/12,21:37:42,11,10,1, 11.9,1,1, 14.450, 10340.066, 381.752, 53024.442 25/06/12,21:37:42,12,10,1, 11.9,1,1, 14.450, 10340.074, 381.810, 53024.447 25/06/12,21:37:42,13,10,1, 11.9,1,1, 14.450, 10340.065, 381.798, 53024.495 25/06/12,21:37:42,14,10,1, 11.9,1,1, 14.450, 10340.092, 381.820, 53024.504 25/06/12,21:37:42,15,10,1, 11.9,1,1, 14.450, 10340.115, 381.806, 53024.505 25/06/12,21:37:42,16,10,1, 11.9,1,1, 14.450, 10340.097, 381.822, 53024.395 25/06/12,21:37:42,17,10,1, 11.9,1,1, 14.450, 10340.130, 381.838, 53024.425 25/06/12,21:37:42,18,10,1, 11.9,1,1, 14.450, 10340.144, 381.844, 53024.464 25/06/12,21:37:42,19,10,1, 11.9,1,1, 14.450, 10340.129, 381.814, 53024.505 25/06/12,21:37:43,00,09,1, 12.0,1,1, 14.448, 10340.123, 381.814, 53024.505 25/06/12,21:37:43,01,09,1, 12.0,1,1, 14.448, 10340.160, 381.846, 53024.482 25/06/12,21:37:43,02,09,1, 12.0,1,1, 14.448, 10340.155, 381.853, 53024.499 25/06/12,21:37:43,03,09,1, 12.0,1,1, 14.448, 10340.176, 381.857, 53024.503 25/06/12,21:37:43,04,09,1, 12.0,1,1, 14.448, 10340.173, 381.860, 53024.520 25/06/12,21:37:43,05,09,1, 12.0,1,1, 14.448, 10340.178, 381.879, 53024.446 25/06/12,21:37:43,06,09,1, 12.0,1,1, 14.448, 10340.176, 381.867, 53024.482 25/06/12,21:37:43,07,09,1, 12.0,1,1, 14.448, 10340.227, 381.897, 53024.474 25/06/12,21:37:43,08,09,1, 12.0,1,1, 14.448, 10340.237, 381.876, 53024.540 25/06/12,21:37:43,09,09,1, 12.0,1,1, 14.448, 10340.223, 381.870, 53024.438 25/06/12,21:37:43,10,09,1, 12.0,1,1, 14.448, 10340.224, 381.880, 53024.445 25/06/12,21:37:43,11,09,1, 12.0,1,1, 14.448, 10340.223, 381.880, 53024.461 25/06/12,21:37:43,12,09,1, 12.0,1,1, 14.448, 10340.272, 381.900, 53024.432 25/06/12,21:37:43,13,09,1, 12.0,1,1, 14.448, 10340.275, 381.887, 53024.567 25/06/12,21:37:43,14,09,1, 12.0,1,1, 14.448, 10340.267, 381.895, 53024.418 25/06/12,21:37:43,15,09,1, 12.0,1,1, 14.448, 10340.283, 381.907, 53024.495 25/06/12,21:37:43,16,09,1, 12.0,1,1, 14.448, 10340.323, 381.892, 53024.497 25/06/12,21:37:43,17,09,1, 12.0,1,1, 14.448, 10340.301, 381.890, 53024.476 25/06/12,21:37:43,18,09,1, 12.0,1,1, 14.448, 10340.330, 381.902, 53024.437 25/06/12,21:37:43,19,09,1, 12.0,1,1, 14.448, 10340.345, 381.917, 53024.488 25/06/12,21:37:44,00,09,1, 11.9,1,1, 14.449, 10340.340, 381.917, 53024.488 25/06/12,21:37:44,01,09,1, 11.9,1,1, 14.449, 10340.358, 381.924, 53024.449 25/06/12,21:37:44,02,09,1, 11.9,1,1, 14.449, 10340.351, 381.932, 53024.513 25/06/12,21:37:44,03,09,1, 11.9,1,1, 14.449, 10340.375, 381.932, 53024.474 25/06/12,21:37:44,04,09,1, 11.9,1,1, 14.449, 10340.386, 381.918, 53024.424 25/06/12,21:37:44,05,09,1, 11.9,1,1, 14.449, 10340.363, 381.937, 53024.457 25/06/12,21:37:44,06,09,1, 11.9,1,1, 14.449, 10340.376, 381.929, 53024.453 25/06/12,21:37:44,07,09,1, 11.9,1,1, 14.449, 10340.401, 381.938, 53024.453 25/06/12,21:37:44,08,09,1, 11.9,1,1, 14.449, 10340.437, 381.934, 53024.468 25/06/12,21:37:44,09,09,1, 11.9,1,1, 14.449, 10340.413, 381.930, 53024.437 25/06/12,21:37:44,10,09,1, 11.9,1,1, 14.449, 10340.427, 381.915, 53024.414 25/06/12,21:37:44,11,09,1, 11.9,1,1, 14.449, 10340.454, 381.979, 53024.488 25/06/12,21:37:44,12,09,1, 11.9,1,1, 14.449, 10340.462, 381.962, 53024.429 25/06/12,21:37:44,13,09,1, 11.9,1,1, 14.449, 10340.480, 381.972, 53024.457 25/06/12,21:37:44,14,09,1, 11.9,1,1, 14.449, 10340.478, 381.976, 53024.437 25/06/12,21:37:44,15,09,1, 11.9,1,1, 14.449, 10340.510, 381.982, 53024.494 25/06/12,21:37:44,16,09,1, 11.9,1,1, 14.449, 10340.521, 381.956, 53024.467 25/06/12,21:37:44,17,09,1, 11.9,1,1, 14.449, 10340.522, 381.982, 53024.440 25/06/12,21:37:44,18,09,1, 11.9,1,1, 14.449, 10340.546, 381.989, 53024.432 25/06/12,21:37:44,19,09,1, 11.9,1,1, 14.449, 10340.551, 381.986, 53024.439 25/06/12,21:37:45,00,09,1, 11.9,1,1, 14.451, 10340.549, 381.986, 53024.439 25/06/12,21:37:45,01,09,1, 11.9,1,1, 14.451, 10340.588, 382.004, 53024.448 25/06/12,21:37:45,02,09,1, 11.9,1,1, 14.451, 10340.570, 382.002, 53024.546 25/06/12,21:37:45,03,09,1, 11.9,1,1, 14.451, 10340.623, 381.994, 53024.518 25/06/12,21:37:45,04,09,1, 11.9,1,1, 14.451, 10340.617, 382.015, 53024.493 25/06/12,21:37:45,05,09,1, 11.9,1,1, 14.451, 10340.626, 382.022, 53024.573 25/06/12,21:37:45,06,09,1, 11.9,1,1, 14.451, 10340.640, 382.028, 53024.493 25/06/12,21:37:45,07,09,1, 11.9,1,1, 14.451, 10340.648, 382.006, 53024.462 25/06/12,21:37:45,08,09,1, 11.9,1,1, 14.451, 10340.666, 382.043, 53024.520 25/06/12,21:37:45,09,09,1, 11.9,1,1, 14.451, 10340.700, 382.038, 53024.466 25/06/12,21:37:45,10,09,1, 11.9,1,1, 14.451, 10340.703, 382.048, 53024.497 25/06/12,21:37:45,11,09,1, 11.9,1,1, 14.451, 10340.694, 382.053, 53024.477 25/06/12,21:37:45,12,09,1, 11.9,1,1, 14.451, 10340.710, 382.064, 53024.547 25/06/12,21:37:45,13,09,1, 11.9,1,1, 14.451, 10340.739, 382.074, 53024.528 25/06/12,21:37:45,14,09,1, 11.9,1,1, 14.451, 10340.744, 382.101, 53024.525 25/06/12,21:37:45,15,09,1, 11.9,1,1, 14.451, 10340.741, 382.088, 53024.555 25/06/12,21:37:45,16,09,1, 11.9,1,1, 14.451, 10340.763, 382.095, 53024.474 25/06/12,21:37:45,17,09,1, 11.9,1,1, 14.451, 10340.779, 382.108, 53024.488 25/06/12,21:37:45,18,09,1, 11.9,1,1, 14.451, 10340.815, 382.124, 53024.567 25/06/12,21:37:45,19,09,1, 11.9,1,1, 14.451, 10340.846, 382.119, 53024.521 25/06/12,21:37:46,00,10,1, 11.8,1,1, 14.448, 10340.841, 382.119, 53024.521 25/06/12,21:37:46,01,10,1, 11.8,1,1, 14.448, 10340.834, 382.083, 53024.543 25/06/12,21:37:46,02,10,1, 11.8,1,1, 14.448, 10340.869, 382.140, 53024.494 25/06/12,21:37:46,03,10,1, 11.8,1,1, 14.448, 10340.860, 382.146, 53024.535 25/06/12,21:37:46,04,10,1, 11.8,1,1, 14.448, 10340.900, 382.150, 53024.494 25/06/12,21:37:46,05,10,1, 11.8,1,1, 14.448, 10340.898, 382.156, 53024.505 25/06/12,21:37:46,06,10,1, 11.8,1,1, 14.448, 10340.911, 382.167, 53024.603 25/06/12,21:37:46,07,10,1, 11.8,1,1, 14.448, 10340.938, 382.180, 53024.610 25/06/12,21:37:46,08,10,1, 11.8,1,1, 14.448, 10340.969, 382.177, 53024.530 25/06/12,21:37:46,09,10,1, 11.8,1,1, 14.448, 10340.965, 382.201, 53024.523 25/06/12,21:37:46,10,10,1, 11.8,1,1, 14.448, 10340.984, 382.231, 53024.524 25/06/12,21:37:46,11,10,1, 11.8,1,1, 14.448, 10341.017, 382.221, 53024.534 25/06/12,21:37:46,12,10,1, 11.8,1,1, 14.448, 10341.014, 382.237, 53024.513 25/06/12,21:37:46,13,10,1, 11.8,1,1, 14.448, 10341.047, 382.231, 53024.566 25/06/12,21:37:46,14,10,1, 11.8,1,1, 14.448, 10341.043, 382.236, 53024.542 25/06/12,21:37:46,15,10,1, 11.8,1,1, 14.448, 10341.073, 382.253, 53024.584 25/06/12,21:37:46,16,10,1, 11.8,1,1, 14.448, 10341.104, 382.250, 53024.505 25/06/12,21:37:46,17,10,1, 11.8,1,1, 14.448, 10341.117, 382.281, 53024.536 25/06/12,21:37:46,18,10,1, 11.8,1,1, 14.448, 10341.175, 382.307, 53024.551 25/06/12,21:37:46,19,10,1, 11.8,1,1, 14.448, 10341.153, 382.293, 53024.655 25/06/12,21:37:47,00,09,1, 11.9,1,1, 14.443, 10341.150, 382.293, 53024.655 25/06/12,21:37:47,01,09,1, 11.9,1,1, 14.443, 10341.187, 382.298, 53024.588 25/06/12,21:37:47,02,09,1, 11.9,1,1, 14.443, 10341.239, 382.321, 53024.643 25/06/12,21:37:47,03,09,1, 11.9,1,1, 14.443, 10341.248, 382.326, 53024.523 25/06/12,21:37:47,04,09,1, 11.9,1,1, 14.443, 10341.235, 382.308, 53024.638 25/06/12,21:37:47,05,09,1, 11.9,1,1, 14.443, 10341.290, 382.338, 53024.558 25/06/12,21:37:47,06,09,1, 11.9,1,1, 14.443, 10341.300, 382.375, 53024.580 25/06/12,21:37:47,07,09,1, 11.9,1,1, 14.443, 10341.323, 382.395, 53024.626 25/06/12,21:37:47,08,09,1, 11.9,1,1, 14.443, 10341.332, 382.393, 53024.622 25/06/12,21:37:47,09,09,1, 11.9,1,1, 14.443, 10341.360, 382.398, 53024.608 25/06/12,21:37:47,10,09,1, 11.9,1,1, 14.443, 10341.394, 382.394, 53024.588 25/06/12,21:37:47,11,09,1, 11.9,1,1, 14.443, 10341.391, 382.422, 53024.605 25/06/12,21:37:47,12,09,1, 11.9,1,1, 14.443, 10341.401, 382.414, 53024.572 25/06/12,21:37:47,13,09,1, 11.9,1,1, 14.443, 10341.454, 382.454, 53024.595 25/06/12,21:37:47,14,09,1, 11.9,1,1, 14.443, 10341.481, 382.448, 53024.594 25/06/12,21:37:47,15,09,1, 11.9,1,1, 14.443, 10341.512, 382.482, 53024.685 25/06/12,21:37:47,16,09,1, 11.9,1,1, 14.443, 10341.517, 382.460, 53024.606 25/06/12,21:37:47,17,09,1, 11.9,1,1, 14.443, 10341.535, 382.477, 53024.576 25/06/12,21:37:47,18,09,1, 11.9,1,1, 14.443, 10341.555, 382.499, 53024.589 25/06/12,21:37:47,19,09,1, 11.9,1,1, 14.443, 10341.599, 382.499, 53024.606 25/06/12,21:37:48,00,09,1, 11.9,1,1, 14.448, 10341.592, 382.499, 53024.606 25/06/12,21:37:48,01,09,1, 11.9,1,1, 14.448, 10341.642, 382.576, 53024.647 25/06/12,21:37:48,02,09,1, 11.9,1,1, 14.448, 10341.646, 382.566, 53024.598 25/06/12,21:37:48,03,09,1, 11.9,1,1, 14.448, 10341.667, 382.552, 53024.569 25/06/12,21:37:48,04,09,1, 11.9,1,1, 14.448, 10341.700, 382.585, 53024.547 25/06/12,21:37:48,05,09,1, 11.9,1,1, 14.448, 10341.718, 382.595, 53024.632 25/06/12,21:37:48,06,09,1, 11.9,1,1, 14.448, 10341.747, 382.588, 53024.590 25/06/12,21:37:48,07,09,1, 11.9,1,1, 14.448, 10341.774, 382.589, 53024.531 25/06/12,21:37:48,08,09,1, 11.9,1,1, 14.448, 10341.788, 382.611, 53024.652 25/06/12,21:37:48,09,09,1, 11.9,1,1, 14.448, 10341.839, 382.634, 53024.670 25/06/12,21:37:48,10,09,1, 11.9,1,1, 14.448, 10341.851, 382.642, 53024.684 25/06/12,21:37:48,11,09,1, 11.9,1,1, 14.448, 10341.882, 382.701, 53024.694 25/06/12,21:37:48,12,09,1, 11.9,1,1, 14.448, 10341.926, 382.683, 53024.598 25/06/12,21:37:48,13,09,1, 11.9,1,1, 14.448, 10341.921, 382.696, 53024.698 25/06/12,21:37:48,14,09,1, 11.9,1,1, 14.448, 10341.949, 382.710, 53024.711 25/06/12,21:37:48,15,09,1, 11.9,1,1, 14.448, 10341.927, 382.734, 53024.667 25/06/12,21:37:48,16,09,1, 11.9,1,1, 14.448, 10341.993, 382.749, 53024.613 25/06/12,21:37:48,17,09,1, 11.9,1,1, 14.448, 10342.010, 382.766, 53024.669 25/06/12,21:37:48,18,09,1, 11.9,1,1, 14.448, 10342.034, 382.774, 53024.627 25/06/12,21:37:48,19,09,1, 11.9,1,1, 14.448, 10342.056, 382.773, 53024.623 25/06/12,21:37:49,00,10,1, 11.9,1,1, 14.448, 10342.051, 382.773, 53024.623 25/06/12,21:37:49,01,10,1, 11.9,1,1, 14.448, 10342.117, 382.827, 53024.636 25/06/12,21:37:49,02,10,1, 11.9,1,1, 14.448, 10342.120, 382.868, 53024.654 25/06/12,21:37:49,03,10,1, 11.9,1,1, 14.448, 10342.142, 382.887, 53024.688 25/06/12,21:37:49,04,10,1, 11.9,1,1, 14.448, 10342.196, 382.898, 53024.678 25/06/12,21:37:49,05,10,1, 11.9,1,1, 14.448, 10342.189, 382.885, 53024.636 25/06/12,21:37:49,06,10,1, 11.9,1,1, 14.448, 10342.223, 382.915, 53024.662 25/06/12,21:37:49,07,10,1, 11.9,1,1, 14.448, 10342.221, 382.929, 53024.645 25/06/12,21:37:49,08,10,1, 11.9,1,1, 14.448, 10342.277, 382.936, 53024.652 25/06/12,21:37:49,09,10,1, 11.9,1,1, 14.448, 10342.292, 382.966, 53024.715 25/06/12,21:37:49,10,10,1, 11.9,1,1, 14.448, 10342.322, 382.975, 53024.739 25/06/12,21:37:49,11,10,1, 11.9,1,1, 14.448, 10342.321, 382.988, 53024.711 25/06/12,21:37:49,12,10,1, 11.9,1,1, 14.448, 10342.363, 383.013, 53024.679 25/06/12,21:37:49,13,10,1, 11.9,1,1, 14.448, 10342.400, 383.029, 53024.711 25/06/12,21:37:49,14,10,1, 11.9,1,1, 14.448, 10342.389, 383.045, 53024.662 25/06/12,21:37:49,15,10,1, 11.9,1,1, 14.448, 10342.445, 383.066, 53024.676 25/06/12,21:37:49,16,10,1, 11.9,1,1, 14.448, 10342.472, 383.069, 53024.671 25/06/12,21:37:49,17,10,1, 11.9,1,1, 14.448, 10342.467, 383.115, 53024.711 25/06/12,21:37:49,18,10,1, 11.9,1,1, 14.448, 10342.482, 383.117, 53024.725 25/06/12,21:37:49,19,10,1, 11.9,1,1, 14.448, 10342.527, 383.143, 53024.704 25/06/12,21:37:50,00,09,1, 11.9,1,1, 14.448, 10342.526, 383.143, 53024.704 25/06/12,21:37:50,01,09,1, 11.9,1,1, 14.448, 10342.562, 383.172, 53024.713 25/06/12,21:37:50,02,09,1, 11.9,1,1, 14.448, 10342.594, 383.172, 53024.675 25/06/12,21:37:50,03,09,1, 11.9,1,1, 14.448, 10342.620, 383.173, 53024.656 25/06/12,21:37:50,04,09,1, 11.9,1,1, 14.448, 10342.647, 383.225, 53024.729 25/06/12,21:37:50,05,09,1, 11.9,1,1, 14.448, 10342.675, 383.224, 53024.740 25/06/12,21:37:50,06,09,1, 11.9,1,1, 14.448, 10342.661, 383.263, 53024.733 25/06/12,21:37:50,07,09,1, 11.9,1,1, 14.448, 10342.720, 383.290, 53024.637 25/06/12,21:37:50,08,09,1, 11.9,1,1, 14.448, 10342.739, 383.314, 53024.663 25/06/12,21:37:50,09,09,1, 11.9,1,1, 14.448, 10342.749, 383.369, 53024.666 25/06/12,21:37:50,10,09,1, 11.9,1,1, 14.448, 10342.786, 383.340, 53024.688 25/06/12,21:37:50,11,09,1, 11.9,1,1, 14.448, 10342.806, 383.379, 53024.710 25/06/12,21:37:50,12,09,1, 11.9,1,1, 14.448, 10342.796, 383.417, 53024.770 25/06/12,21:37:50,13,09,1, 11.9,1,1, 14.448, 10342.838, 383.449, 53024.688 25/06/12,21:37:50,14,09,1, 11.9,1,1, 14.448, 10342.840, 383.428, 53024.684 25/06/12,21:37:50,15,09,1, 11.9,1,1, 14.448, 10342.872, 383.472, 53024.762 25/06/12,21:37:50,16,09,1, 11.9,1,1, 14.448, 10342.919, 383.494, 53024.716 25/06/12,21:37:50,17,09,1, 11.9,1,1, 14.448, 10342.919, 383.527, 53024.737 25/06/12,21:37:50,18,09,1, 11.9,1,1, 14.448, 10342.934, 383.546, 53024.705 25/06/12,21:37:50,19,09,1, 11.9,1,1, 14.448, 10342.981, 383.596, 53024.692 25/06/12,21:37:51,00,09,1, 11.9,1,1, 14.443, 10342.977, 383.596, 53024.692 25/06/12,21:37:51,01,09,1, 11.9,1,1, 14.443, 10343.029, 383.621, 53024.736 25/06/12,21:37:51,02,09,1, 11.9,1,1, 14.443, 10343.029, 383.669, 53024.759 25/06/12,21:37:51,03,09,1, 11.9,1,1, 14.443, 10343.067, 383.668, 53024.712 25/06/12,21:37:51,04,09,1, 11.9,1,1, 14.443, 10343.079, 383.691, 53024.807 25/06/12,21:37:51,05,09,1, 11.9,1,1, 14.443, 10343.097, 383.707, 53024.707 25/06/12,21:37:51,06,09,1, 11.9,1,1, 14.443, 10343.125, 383.731, 53024.737 25/06/12,21:37:51,07,09,1, 11.9,1,1, 14.443, 10343.135, 383.795, 53024.728 25/06/12,21:37:51,08,09,1, 11.9,1,1, 14.443, 10343.138, 383.802, 53024.797 25/06/12,21:37:51,09,09,1, 11.9,1,1, 14.443, 10343.161, 383.833, 53024.825 25/06/12,21:37:51,10,09,1, 11.9,1,1, 14.443, 10343.187, 383.881, 53024.864 25/06/12,21:37:51,11,09,1, 11.9,1,1, 14.443, 10343.223, 383.892, 53024.819 25/06/12,21:37:51,12,09,1, 11.9,1,1, 14.443, 10343.230, 383.931, 53024.779 25/06/12,21:37:51,13,09,1, 11.9,1,1, 14.443, 10343.282, 383.944, 53024.844 25/06/12,21:37:51,14,09,1, 11.9,1,1, 14.443, 10343.258, 383.955, 53024.811 25/06/12,21:37:51,15,09,1, 11.9,1,1, 14.443, 10343.293, 384.020, 53024.807 25/06/12,21:37:51,16,09,1, 11.9,1,1, 14.443, 10343.303, 383.998, 53024.878 25/06/12,21:37:51,17,09,1, 11.9,1,1, 14.443, 10343.323, 384.061, 53024.865 25/06/12,21:37:51,18,09,1, 11.9,1,1, 14.443, 10343.331, 384.090, 53024.821 25/06/12,21:37:51,19,09,1, 11.9,1,1, 14.443, 10343.373, 384.130, 53024.881 25/06/12,21:37:52,00,09,1, 11.8,1,1, 14.446, 10343.369, 384.130, 53024.881 25/06/12,21:37:52,01,09,1, 11.8,1,1, 14.446, 10343.412, 384.186, 53024.814 25/06/12,21:37:52,02,09,1, 11.8,1,1, 14.446, 10343.393, 384.201, 53024.862 25/06/12,21:37:52,03,09,1, 11.8,1,1, 14.446, 10343.430, 384.240, 53024.900 25/06/12,21:37:52,04,09,1, 11.8,1,1, 14.446, 10343.451, 384.261, 53024.799 25/06/12,21:37:52,05,09,1, 11.8,1,1, 14.446, 10343.468, 384.277, 53024.869 25/06/12,21:37:52,06,09,1, 11.8,1,1, 14.446, 10343.483, 384.327, 53024.883 25/06/12,21:37:52,07,09,1, 11.8,1,1, 14.446, 10343.526, 384.337, 53024.806 25/06/12,21:37:52,08,09,1, 11.8,1,1, 14.446, 10343.512, 384.388, 53024.896 25/06/12,21:37:52,09,09,1, 11.8,1,1, 14.446, 10343.536, 384.387, 53024.855 25/06/12,21:37:52,10,09,1, 11.8,1,1, 14.446, 10343.554, 384.450, 53024.880 25/06/12,21:37:52,11,09,1, 11.8,1,1, 14.446, 10343.565, 384.447, 53024.919 25/06/12,21:37:52,12,09,1, 11.8,1,1, 14.446, 10343.586, 384.493, 53024.956 25/06/12,21:37:52,13,09,1, 11.8,1,1, 14.446, 10343.591, 384.486, 53024.883 25/06/12,21:37:52,14,09,1, 11.8,1,1, 14.446, 10343.619, 384.514, 53024.869 25/06/12,21:37:52,15,09,1, 11.8,1,1, 14.446, 10343.622, 384.552, 53024.890 25/06/12,21:37:52,16,09,1, 11.8,1,1, 14.446, 10343.633, 384.571, 53024.958 25/06/12,21:37:52,17,09,1, 11.8,1,1, 14.446, 10343.665, 384.645, 53025.200 25/06/12,21:37:52,18,09,1, 11.8,1,1, 14.446, 10343.703, 384.635, 53024.866 25/06/12,21:37:52,19,09,1, 11.8,1,1, 14.446, 10343.707, 384.653, 53024.926 25/06/12,21:37:53,00,09,1, 12.0,1,1, 14.452, 10343.703, 384.653, 53024.926 25/06/12,21:37:53,01,09,1, 12.0,1,1, 14.452, 10343.732, 384.713, 53024.929 25/06/12,21:37:53,02,09,1, 12.0,1,1, 14.452, 10343.742, 384.747, 53024.909 25/06/12,21:37:53,03,09,1, 12.0,1,1, 14.452, 10343.735, 384.763, 53024.893 25/06/12,21:37:53,04,09,1, 12.0,1,1, 14.452, 10343.761, 384.795, 53024.940 25/06/12,21:37:53,05,09,1, 12.0,1,1, 14.452, 10343.791, 384.822, 53024.912 25/06/12,21:37:53,06,09,1, 12.0,1,1, 14.452, 10343.815, 384.841, 53024.909 25/06/12,21:37:53,07,09,1, 12.0,1,1, 14.452, 10343.824, 384.889, 53024.987 25/06/12,21:37:53,08,09,1, 12.0,1,1, 14.452, 10343.850, 384.912, 53024.955 25/06/12,21:37:53,09,09,1, 12.0,1,1, 14.452, 10343.852, 384.933, 53024.995 25/06/12,21:37:53,10,09,1, 12.0,1,1, 14.452, 10343.879, 384.966, 53024.953 25/06/12,21:37:53,11,09,1, 12.0,1,1, 14.452, 10343.864, 384.985, 53024.951 25/06/12,21:37:53,12,09,1, 12.0,1,1, 14.452, 10343.874, 385.013, 53024.975 25/06/12,21:37:53,13,09,1, 12.0,1,1, 14.452, 10343.897, 385.041, 53024.950 25/06/12,21:37:53,14,09,1, 12.0,1,1, 14.452, 10343.915, 385.047, 53024.959 25/06/12,21:37:53,15,09,1, 12.0,1,1, 14.452, 10343.904, 385.079, 53024.998 25/06/12,21:37:53,16,09,1, 12.0,1,1, 14.452, 10343.938, 385.103, 53024.914 25/06/12,21:37:53,17,09,1, 12.0,1,1, 14.452, 10343.948, 385.120, 53024.955 25/06/12,21:37:53,18,09,1, 12.0,1,1, 14.452, 10343.965, 385.155, 53024.998 25/06/12,21:37:53,19,09,1, 12.0,1,1, 14.452, 10344.010, 385.201, 53024.995 25/06/12,21:37:54,00,11,1, 11.8,1,1, 14.444, 10344.003, 385.201, 53024.995 25/06/12,21:37:54,01,11,1, 11.8,1,1, 14.444, 10344.027, 385.244, 53025.058 25/06/12,21:37:54,02,11,1, 11.8,1,1, 14.444, 10344.019, 385.228, 53025.014 25/06/12,21:37:54,03,11,1, 11.8,1,1, 14.444, 10344.013, 385.267, 53025.022 25/06/12,21:37:54,04,11,1, 11.8,1,1, 14.444, 10344.061, 385.315, 53025.063 25/06/12,21:37:54,05,11,1, 11.8,1,1, 14.444, 10344.064, 385.303, 53025.004 25/06/12,21:37:54,06,11,1, 11.8,1,1, 14.444, 10344.082, 385.333, 53025.036 25/06/12,21:37:54,07,11,1, 11.8,1,1, 14.444, 10344.075, 385.360, 53025.052 25/06/12,21:37:54,08,11,1, 11.8,1,1, 14.444, 10344.092, 385.382, 53025.016 25/06/12,21:37:54,09,11,1, 11.8,1,1, 14.444, 10344.106, 385.419, 53024.987 25/06/12,21:37:54,10,11,1, 11.8,1,1, 14.444, 10344.118, 385.438, 53025.011 25/06/12,21:37:54,11,11,1, 11.8,1,1, 14.444, 10344.107, 385.461, 53025.118 25/06/12,21:37:54,12,11,1, 11.8,1,1, 14.444, 10344.162, 385.490, 53025.101 25/06/12,21:37:54,13,11,1, 11.8,1,1, 14.444, 10344.196, 385.512, 53025.088 25/06/12,21:37:54,14,11,1, 11.8,1,1, 14.444, 10344.183, 385.545, 53025.080 25/06/12,21:37:54,15,11,1, 11.8,1,1, 14.444, 10344.185, 385.544, 53025.128 25/06/12,21:37:54,16,11,1, 11.8,1,1, 14.444, 10344.219, 385.587, 53025.079 25/06/12,21:37:54,17,11,1, 11.8,1,1, 14.444, 10344.215, 385.605, 53025.071 25/06/12,21:37:54,18,11,1, 11.8,1,1, 14.444, 10344.247, 385.632, 53025.089 25/06/12,21:37:54,19,11,1, 11.8,1,1, 14.444, 10344.264, 385.666, 53025.077 25/06/12,21:37:55,00,10,1, 11.8,1,1, 14.444, 10344.262, 385.666, 53025.077 25/06/12,21:37:55,01,10,1, 11.8,1,1, 14.444, 10344.281, 385.707, 53025.105 25/06/12,21:37:55,02,10,1, 11.8,1,1, 14.444, 10344.285, 385.723, 53025.072 25/06/12,21:37:55,03,10,1, 11.8,1,1, 14.444, 10344.333, 385.740, 53025.197 25/06/12,21:37:55,04,10,1, 11.8,1,1, 14.444, 10344.330, 385.769, 53025.120 25/06/12,21:37:55,05,10,1, 11.8,1,1, 14.444, 10344.316, 385.786, 53025.158 25/06/12,21:37:55,06,10,1, 11.8,1,1, 14.444, 10344.337, 385.798, 53025.137 25/06/12,21:37:55,07,10,1, 11.8,1,1, 14.444, 10344.364, 385.828, 53025.138 25/06/12,21:37:55,08,10,1, 11.8,1,1, 14.444, 10344.366, 385.863, 53025.099 25/06/12,21:37:55,09,10,1, 11.8,1,1, 14.444, 10344.365, 385.869, 53025.060 25/06/12,21:37:55,10,10,1, 11.8,1,1, 14.444, 10344.368, 385.897, 53025.160 25/06/12,21:37:55,11,10,1, 11.8,1,1, 14.444, 10344.387, 385.884, 53025.038 25/06/12,21:37:55,12,10,1, 11.8,1,1, 14.444, 10344.420, 385.929, 53025.140 25/06/12,21:37:55,13,10,1, 11.8,1,1, 14.444, 10344.410, 385.939, 53025.132 25/06/12,21:37:55,14,10,1, 11.8,1,1, 14.444, 10344.432, 385.938, 53025.145 25/06/12,21:37:55,15,10,1, 11.8,1,1, 14.444, 10344.456, 385.997, 53025.175 25/06/12,21:37:55,16,10,1, 11.8,1,1, 14.444, 10344.485, 385.994, 53025.115 25/06/12,21:37:55,17,10,1, 11.8,1,1, 14.444, 10344.483, 386.009, 53025.104 25/06/12,21:37:55,18,10,1, 11.8,1,1, 14.444, 10344.501, 386.015, 53025.076 25/06/12,21:37:55,19,10,1, 11.8,1,1, 14.444, 10344.519, 386.046, 53025.141 25/06/12,21:37:56,00,09,1, 11.9,1,1, 14.451, 10344.512, 386.046, 53025.141 25/06/12,21:37:56,01,09,1, 11.9,1,1, 14.451, 10344.551, 386.102, 53025.077 25/06/12,21:37:56,02,09,1, 11.9,1,1, 14.451, 10344.569, 386.132, 53025.109 25/06/12,21:37:56,03,09,1, 11.9,1,1, 14.451, 10344.546, 386.123, 53025.156 25/06/12,21:37:56,04,09,1, 11.9,1,1, 14.451, 10344.581, 386.146, 53025.155 25/06/12,21:37:56,05,09,1, 11.9,1,1, 14.451, 10344.602, 386.176, 53025.160 25/06/12,21:37:56,06,09,1, 11.9,1,1, 14.451, 10344.623, 386.181, 53025.125 25/06/12,21:37:56,07,09,1, 11.9,1,1, 14.451, 10344.634, 386.195, 53025.172 25/06/12,21:37:56,08,09,1, 11.9,1,1, 14.451, 10344.620, 386.222, 53025.123 25/06/12,21:37:56,09,09,1, 11.9,1,1, 14.451, 10344.649, 386.248, 53025.230 25/06/12,21:37:56,10,09,1, 11.9,1,1, 14.451, 10344.675, 386.249, 53025.099 25/06/12,21:37:56,11,09,1, 11.9,1,1, 14.451, 10344.687, 386.296, 53025.154 25/06/12,21:37:56,12,09,1, 11.9,1,1, 14.451, 10344.690, 386.310, 53025.184 25/06/12,21:37:56,13,09,1, 11.9,1,1, 14.451, 10344.670, 386.327, 53025.187 25/06/12,21:37:56,14,09,1, 11.9,1,1, 14.451, 10344.714, 386.350, 53025.183 25/06/12,21:37:56,15,09,1, 11.9,1,1, 14.451, 10344.734, 386.341, 53025.180 25/06/12,21:37:56,16,09,1, 11.9,1,1, 14.451, 10344.743, 386.368, 53025.128 25/06/12,21:37:56,17,09,1, 11.9,1,1, 14.451, 10344.739, 386.398, 53025.123 25/06/12,21:37:56,18,09,1, 11.9,1,1, 14.451, 10344.753, 386.412, 53025.152 25/06/12,21:37:56,19,09,1, 11.9,1,1, 14.451, 10344.783, 386.426, 53025.165 25/06/12,21:37:57,00,09,1, 11.9,1,1, 14.453, 10344.779, 386.426, 53025.165 25/06/12,21:37:57,01,09,1, 11.9,1,1, 14.453, 10344.799, 386.483, 53025.250 25/06/12,21:37:57,02,09,1, 11.9,1,1, 14.453, 10344.795, 386.707, 53026.383 25/06/12,21:37:57,03,09,1, 11.9,1,1, 14.453, 10344.849, 386.786, 53026.499 25/06/12,21:37:57,04,09,1, 11.9,1,1, 14.453, 10344.834, 386.801, 53026.451 25/06/12,21:37:57,05,09,1, 11.9,1,1, 14.453, 10344.841, 386.831, 53026.510 25/06/12,21:37:57,06,09,1, 11.9,1,1, 14.453, 10344.847, 386.840, 53026.497 25/06/12,21:37:57,07,09,1, 11.9,1,1, 14.453, 10344.866, 386.862, 53026.488 25/06/12,21:37:57,08,09,1, 11.9,1,1, 14.453, 10344.857, 386.875, 53026.489 25/06/12,21:37:57,09,09,1, 11.9,1,1, 14.453, 10344.858, 386.901, 53026.454 25/06/12,21:37:57,10,09,1, 11.9,1,1, 14.453, 10344.887, 386.904, 53026.510 25/06/12,21:37:57,11,09,1, 11.9,1,1, 14.453, 10344.918, 386.919, 53026.503 25/06/12,21:37:57,12,09,1, 11.9,1,1, 14.453, 10344.932, 386.953, 53026.446 25/06/12,21:37:57,13,09,1, 11.9,1,1, 14.453, 10344.943, 386.983, 53026.455 25/06/12,21:37:57,14,09,1, 11.9,1,1, 14.453, 10344.948, 387.010, 53026.522 25/06/12,21:37:57,15,09,1, 11.9,1,1, 14.453, 10344.963, 387.023, 53026.552 25/06/12,21:37:57,16,09,1, 11.9,1,1, 14.453, 10344.947, 387.032, 53026.469 25/06/12,21:37:57,17,09,1, 11.9,1,1, 14.453, 10344.976, 387.046, 53026.482 25/06/12,21:37:57,18,09,1, 11.9,1,1, 14.453, 10344.971, 387.052, 53026.495 25/06/12,21:37:57,19,09,1, 11.9,1,1, 14.453, 10345.000, 387.097, 53026.482 25/06/12,21:37:58,00,10,1, 11.9,1,1, 14.457, 10344.996, 387.097, 53026.482 25/06/12,21:37:58,01,10,1, 11.9,1,1, 14.457, 10345.019, 387.136, 53026.522 25/06/12,21:37:58,02,10,1, 11.9,1,1, 14.457, 10345.047, 387.151, 53026.505 25/06/12,21:37:58,03,10,1, 11.9,1,1, 14.457, 10345.049, 387.161, 53026.547 25/06/12,21:37:58,04,10,1, 11.9,1,1, 14.457, 10345.048, 387.173, 53026.578 25/06/12,21:37:58,05,10,1, 11.9,1,1, 14.457, 10345.063, 387.185, 53026.506 25/06/12,21:37:58,06,10,1, 11.9,1,1, 14.457, 10345.059, 387.189, 53026.463 25/06/12,21:37:58,07,10,1, 11.9,1,1, 14.457, 10345.086, 387.202, 53026.509 25/06/12,21:37:58,08,10,1, 11.9,1,1, 14.457, 10345.123, 387.228, 53026.543 25/06/12,21:37:58,09,10,1, 11.9,1,1, 14.457, 10345.120, 387.241, 53026.599 25/06/12,21:37:58,10,10,1, 11.9,1,1, 14.457, 10345.135, 387.269, 53026.539 25/06/12,21:37:58,11,10,1, 11.9,1,1, 14.457, 10345.145, 387.307, 53026.547 25/06/12,21:37:58,12,10,1, 11.9,1,1, 14.457, 10345.145, 387.312, 53026.544 25/06/12,21:37:58,13,10,1, 11.9,1,1, 14.457, 10345.170, 387.329, 53026.560 25/06/12,21:37:58,14,10,1, 11.9,1,1, 14.457, 10345.169, 387.344, 53026.555 25/06/12,21:37:58,15,10,1, 11.9,1,1, 14.457, 10345.201, 387.376, 53026.498 25/06/12,21:37:58,16,10,1, 11.9,1,1, 14.457, 10345.210, 387.377, 53026.567 25/06/12,21:37:58,17,10,1, 11.9,1,1, 14.457, 10345.240, 387.398, 53026.579 25/06/12,21:37:58,18,10,1, 11.9,1,1, 14.457, 10345.202, 387.413, 53026.618 25/06/12,21:37:58,19,10,1, 11.9,1,1, 14.457, 10345.239, 387.442, 53026.550 25/06/12,21:37:59,00,09,1, 11.9,1,1, 14.454, 10345.238, 387.442, 53026.550 25/06/12,21:37:59,01,09,1, 11.9,1,1, 14.454, 10345.267, 387.474, 53026.572 25/06/12,21:37:59,02,09,1, 11.9,1,1, 14.454, 10345.279, 387.463, 53026.517 25/06/12,21:37:59,03,09,1, 11.9,1,1, 14.454, 10345.294, 387.527, 53026.535 25/06/12,21:37:59,04,09,1, 11.9,1,1, 14.454, 10345.284, 387.550, 53026.537 25/06/12,21:37:59,05,09,1, 11.9,1,1, 14.454, 10345.318, 387.558, 53026.549 25/06/12,21:37:59,06,09,1, 11.9,1,1, 14.454, 10345.338, 387.580, 53026.555 25/06/12,21:37:59,07,09,1, 11.9,1,1, 14.454, 10345.336, 387.583, 53026.597 25/06/12,21:37:59,08,09,1, 11.9,1,1, 14.454, 10345.357, 387.598, 53026.560 25/06/12,21:37:59,09,09,1, 11.9,1,1, 14.454, 10345.367, 387.638, 53026.591 25/06/12,21:37:59,10,09,1, 11.9,1,1, 14.454, 10345.374, 387.660, 53026.555 25/06/12,21:37:59,11,09,1, 11.9,1,1, 14.454, 10345.387, 387.677, 53026.637 25/06/12,21:37:59,12,09,1, 11.9,1,1, 14.454, 10345.399, 387.669, 53026.525 25/06/12,21:37:59,13,09,1, 11.9,1,1, 14.454, 10345.407, 387.707, 53026.634 25/06/12,21:37:59,14,09,1, 11.9,1,1, 14.454, 10345.405, 387.729, 53026.605 25/06/12,21:37:59,15,09,1, 11.9,1,1, 14.454, 10345.420, 387.753, 53026.605 25/06/12,21:37:59,16,09,1, 11.9,1,1, 14.454, 10345.459, 387.779, 53026.615 25/06/12,21:37:59,17,09,1, 11.9,1,1, 14.454, 10345.447, 387.770, 53026.538 25/06/12,21:37:59,18,09,1, 11.9,1,1, 14.454, 10345.478, 387.796, 53026.609 25/06/12,21:37:59,19,09,1, 11.9,1,1, 14.454, 10345.484, 387.793, 53026.527 25/06/12,21:38:00,00,09,1, 11.9,1,1, 14.444, 10345.480, 387.793, 53026.527 25/06/12,21:38:00,01,09,1, 11.9,1,1, 14.444, 10345.516, 387.881, 53026.587 25/06/12,21:38:00,02,09,1, 11.9,1,1, 14.444, 10345.517, 387.628, 53025.316 25/06/12,21:38:00,03,09,1, 11.9,1,1, 14.444, 10345.506, 387.617, 53025.239 25/06/12,21:38:00,04,09,1, 11.9,1,1, 14.444, 10345.560, 387.628, 53025.234 25/06/12,21:38:00,05,09,1, 11.9,1,1, 14.444, 10345.561, 387.657, 53025.245 25/06/12,21:38:00,06,09,1, 11.9,1,1, 14.444, 10345.562, 387.701, 53025.251 25/06/12,21:38:00,07,09,1, 11.9,1,1, 14.444, 10345.595, 387.691, 53025.291 25/06/12,21:38:00,08,09,1, 11.9,1,1, 14.444, 10345.618, 387.711, 53025.227 25/06/12,21:38:00,09,09,1, 11.9,1,1, 14.444, 10345.598, 387.736, 53025.339 25/06/12,21:38:00,10,09,1, 11.9,1,1, 14.444, 10345.626, 387.761, 53025.276 25/06/12,21:38:00,11,09,1, 11.9,1,1, 14.444, 10345.660, 387.787, 53025.367 25/06/12,21:38:00,12,09,1, 11.9,1,1, 14.444, 10345.632, 387.781, 53025.253 25/06/12,21:38:00,13,09,1, 11.9,1,1, 14.444, 10345.644, 387.830, 53025.235 25/06/12,21:38:00,14,09,1, 11.9,1,1, 14.444, 10345.697, 387.851, 53025.241 25/06/12,21:38:00,15,09,1, 11.9,1,1, 14.444, 10345.668, 387.867, 53025.304 25/06/12,21:38:00,16,09,1, 11.9,1,1, 14.444, 10345.700, 387.881, 53025.304 25/06/12,21:38:00,17,09,1, 11.9,1,1, 14.444, 10345.722, 387.878, 53025.255 25/06/12,21:38:00,18,09,1, 11.9,1,1, 14.444, 10345.699, 387.912, 53025.271 25/06/12,21:38:00,19,09,1, 11.9,1,1, 14.444, 10345.726, 387.924, 53025.321 25/06/12,21:38:01,00,09,1, 11.9,1,1, 14.448, 10345.722, 387.924, 53025.321 25/06/12,21:38:01,01,09,1, 11.9,1,1, 14.448, 10345.774, 387.955, 53025.299 25/06/12,21:38:01,02,09,1, 11.9,1,1, 14.448, 10345.756, 387.971, 53025.330 25/06/12,21:38:01,03,09,1, 11.9,1,1, 14.448, 10345.773, 387.990, 53025.313 25/06/12,21:38:01,04,09,1, 11.9,1,1, 14.448, 10345.810, 388.012, 53025.260 25/06/12,21:38:01,05,09,1, 11.9,1,1, 14.448, 10345.836, 388.038, 53025.288 25/06/12,21:38:01,06,09,1, 11.9,1,1, 14.448, 10345.820, 388.022, 53025.223 25/06/12,21:38:01,07,09,1, 11.9,1,1, 14.448, 10345.839, 388.054, 53025.250 25/06/12,21:38:01,08,09,1, 11.9,1,1, 14.448, 10345.861, 388.077, 53025.288 25/06/12,21:38:01,09,09,1, 11.9,1,1, 14.448, 10345.886, 388.088, 53025.294 25/06/12,21:38:01,10,09,1, 11.9,1,1, 14.448, 10345.848, 388.106, 53025.275 25/06/12,21:38:01,11,09,1, 11.9,1,1, 14.448, 10345.900, 388.116, 53025.220 25/06/12,21:38:01,12,09,1, 11.9,1,1, 14.448, 10345.889, 388.135, 53025.240 25/06/12,21:38:01,13,09,1, 11.9,1,1, 14.448, 10345.905, 388.140, 53025.213 25/06/12,21:38:01,14,09,1, 11.9,1,1, 14.448, 10345.935, 388.180, 53025.327 25/06/12,21:38:01,15,09,1, 11.9,1,1, 14.448, 10345.926, 388.176, 53025.251 25/06/12,21:38:01,16,09,1, 11.9,1,1, 14.448, 10345.935, 388.205, 53025.317 25/06/12,21:38:01,17,09,1, 11.9,1,1, 14.448, 10345.981, 388.234, 53025.268 25/06/12,21:38:01,18,09,1, 11.9,1,1, 14.448, 10345.987, 388.256, 53025.288 25/06/12,21:38:01,19,09,1, 11.9,1,1, 14.448, 10346.015, 388.255, 53025.263 25/06/12,21:38:02,00,09,1, 11.9,1,1, 14.445, 10346.014, 388.255, 53025.263 25/06/12,21:38:02,01,09,1, 11.9,1,1, 14.445, 10346.018, 388.290, 53025.313 25/06/12,21:38:02,02,09,1, 11.9,1,1, 14.445, 10346.045, 388.328, 53025.191 25/06/12,21:38:02,03,09,1, 11.9,1,1, 14.445, 10346.073, 388.335, 53025.296 25/06/12,21:38:02,04,09,1, 11.9,1,1, 14.445, 10346.075, 388.348, 53025.266 25/06/12,21:38:02,05,09,1, 11.9,1,1, 14.445, 10346.074, 388.357, 53025.222 25/06/12,21:38:02,06,09,1, 11.9,1,1, 14.445, 10346.089, 388.364, 53025.260 25/06/12,21:38:02,07,09,1, 11.9,1,1, 14.445, 10346.124, 388.387, 53025.251 25/06/12,21:38:02,08,09,1, 11.9,1,1, 14.445, 10346.124, 388.419, 53025.313 25/06/12,21:38:02,09,09,1, 11.9,1,1, 14.445, 10346.134, 388.439, 53025.303 25/06/12,21:38:02,10,09,1, 11.9,1,1, 14.445, 10346.166, 388.472, 53025.303 25/06/12,21:38:02,11,09,1, 11.9,1,1, 14.445, 10346.189, 388.463, 53025.259 25/06/12,21:38:02,12,09,1, 11.9,1,1, 14.445, 10346.176, 388.476, 53025.259 25/06/12,21:38:02,13,09,1, 11.9,1,1, 14.445, 10346.204, 388.518, 53025.250 25/06/12,21:38:02,14,09,1, 11.9,1,1, 14.445, 10346.226, 388.532, 53025.350 25/06/12,21:38:02,15,09,1, 11.9,1,1, 14.445, 10346.252, 388.580, 53025.227 25/06/12,21:38:02,16,09,1, 11.9,1,1, 14.445, 10346.244, 388.565, 53025.281 25/06/12,21:38:02,17,09,1, 11.9,1,1, 14.445, 10346.288, 388.584, 53025.181 25/06/12,21:38:02,18,09,1, 11.9,1,1, 14.445, 10346.272, 388.612, 53025.408 25/06/12,21:38:02,19,09,1, 11.9,1,1, 14.445, 10346.293, 388.620, 53025.307 25/06/12,21:38:03,00,10,1, 11.9,1,1, 14.445, 10346.290, 388.620, 53025.307 25/06/12,21:38:03,01,10,1, 11.9,1,1, 14.445, 10346.306, 388.649, 53025.304 25/06/12,21:38:03,02,10,1, 11.9,1,1, 14.445, 10346.343, 388.661, 53025.230 25/06/12,21:38:03,03,10,1, 11.9,1,1, 14.445, 10346.324, 388.700, 53025.274 25/06/12,21:38:03,04,10,1, 11.9,1,1, 14.445, 10346.331, 388.713, 53025.290 25/06/12,21:38:03,05,10,1, 11.9,1,1, 14.445, 10346.379, 388.725, 53025.421 25/06/12,21:38:03,06,10,1, 11.9,1,1, 14.445, 10346.396, 388.734, 53025.282 25/06/12,21:38:03,07,10,1, 11.9,1,1, 14.445, 10346.401, 388.742, 53025.284 25/06/12,21:38:03,08,10,1, 11.9,1,1, 14.445, 10346.442, 388.773, 53025.255 25/06/12,21:38:03,09,10,1, 11.9,1,1, 14.445, 10346.461, 388.789, 53025.283 25/06/12,21:38:03,10,10,1, 11.9,1,1, 14.445, 10346.441, 388.817, 53025.311 25/06/12,21:38:03,11,10,1, 11.9,1,1, 14.445, 10346.470, 388.816, 53025.318 25/06/12,21:38:03,12,10,1, 11.9,1,1, 14.445, 10346.460, 388.877, 53025.322 25/06/12,21:38:03,13,10,1, 11.9,1,1, 14.445, 10346.524, 388.906, 53025.320 25/06/12,21:38:03,14,10,1, 11.9,1,1, 14.445, 10346.519, 388.885, 53025.339 25/06/12,21:38:03,15,10,1, 11.9,1,1, 14.445, 10346.553, 388.901, 53025.268 25/06/12,21:38:03,16,10,1, 11.9,1,1, 14.445, 10346.549, 388.917, 53025.246 25/06/12,21:38:03,17,10,1, 11.9,1,1, 14.445, 10346.563, 388.947, 53025.289 25/06/12,21:38:03,18,10,1, 11.9,1,1, 14.445, 10346.569, 388.975, 53025.264 25/06/12,21:38:03,19,10,1, 11.9,1,1, 14.445, 10346.563, 388.977, 53025.298 25/06/12,21:38:04,00,09,1, 12.0,1,1, 14.443, 10346.557, 388.977, 53025.298 25/06/12,21:38:04,01,09,1, 12.0,1,1, 14.443, 10346.640, 389.013, 53025.347 25/06/12,21:38:04,02,09,1, 12.0,1,1, 14.443, 10346.629, 389.046, 53025.352 25/06/12,21:38:04,03,09,1, 12.0,1,1, 14.443, 10346.636, 389.043, 53025.319 25/06/12,21:38:04,04,09,1, 12.0,1,1, 14.443, 10346.673, 389.091, 53025.280 25/06/12,21:38:04,05,09,1, 12.0,1,1, 14.443, 10346.690, 389.113, 53025.335 25/06/12,21:38:04,06,09,1, 12.0,1,1, 14.443, 10346.707, 389.113, 53025.254 25/06/12,21:38:04,07,09,1, 12.0,1,1, 14.443, 10346.751, 389.140, 53025.310 25/06/12,21:38:04,08,09,1, 12.0,1,1, 14.443, 10346.734, 389.138, 53025.281 25/06/12,21:38:04,09,09,1, 12.0,1,1, 14.443, 10346.744, 389.143, 53025.246 25/06/12,21:38:04,10,09,1, 12.0,1,1, 14.443, 10346.778, 389.167, 53025.278 25/06/12,21:38:04,11,09,1, 12.0,1,1, 14.443, 10346.777, 389.205, 53025.230 25/06/12,21:38:04,12,09,1, 12.0,1,1, 14.443, 10346.794, 389.209, 53025.315 25/06/12,21:38:04,13,09,1, 12.0,1,1, 14.443, 10346.823, 389.237, 53025.228 25/06/12,21:38:04,14,09,1, 12.0,1,1, 14.443, 10346.847, 389.251, 53025.238 25/06/12,21:38:04,15,09,1, 12.0,1,1, 14.443, 10346.874, 389.282, 53025.283 25/06/12,21:38:04,16,09,1, 12.0,1,1, 14.443, 10346.884, 389.293, 53025.273 25/06/12,21:38:04,17,09,1, 12.0,1,1, 14.443, 10346.895, 389.304, 53025.301 25/06/12,21:38:04,18,09,1, 12.0,1,1, 14.443, 10346.945, 389.347, 53025.249 25/06/12,21:38:04,19,09,1, 12.0,1,1, 14.443, 10346.940, 389.369, 53025.233 25/06/12,21:38:05,00,08,1, 11.9,1,1, 14.448, 10346.932, 389.369, 53025.233 25/06/12,21:38:05,01,08,1, 11.9,1,1, 14.448, 10346.964, 389.395, 53025.330 25/06/12,21:38:05,02,08,1, 11.9,1,1, 14.448, 10346.994, 389.409, 53025.132 25/06/12,21:38:05,03,08,1, 11.9,1,1, 14.448, 10346.993, 389.426, 53025.338 25/06/12,21:38:05,04,08,1, 11.9,1,1, 14.448, 10347.041, 389.433, 53025.312 25/06/12,21:38:05,05,08,1, 11.9,1,1, 14.448, 10347.052, 389.473, 53025.307 25/06/12,21:38:05,06,08,1, 11.9,1,1, 14.448, 10347.099, 389.495, 53025.354 25/06/12,21:38:05,07,08,1, 11.9,1,1, 14.448, 10347.133, 389.494, 53025.303 25/06/12,21:38:05,08,08,1, 11.9,1,1, 14.448, 10347.152, 389.531, 53025.251 25/06/12,21:38:05,09,08,1, 11.9,1,1, 14.448, 10347.158, 389.547, 53025.243 25/06/12,21:38:05,10,08,1, 11.9,1,1, 14.448, 10347.179, 389.543, 53025.298 25/06/12,21:38:05,11,08,1, 11.9,1,1, 14.448, 10347.188, 389.612, 53025.255 25/06/12,21:38:05,12,08,1, 11.9,1,1, 14.448, 10347.220, 389.599, 53025.287 25/06/12,21:38:05,13,08,1, 11.9,1,1, 14.448, 10347.265, 389.619, 53025.303 25/06/12,21:38:05,14,08,1, 11.9,1,1, 14.448, 10347.252, 389.633, 53025.242 25/06/12,21:38:05,15,08,1, 11.9,1,1, 14.448, 10347.299, 389.645, 53025.328 25/06/12,21:38:05,16,08,1, 11.9,1,1, 14.448, 10347.292, 389.686, 53025.286 25/06/12,21:38:05,17,08,1, 11.9,1,1, 14.448, 10347.330, 389.709, 53025.310 25/06/12,21:38:05,18,08,1, 11.9,1,1, 14.448, 10347.344, 389.711, 53025.285 25/06/12,21:38:05,19,08,1, 11.9,1,1, 14.448, 10347.368, 389.725, 53025.286 25/06/12,21:38:06,00,08,1, 11.9,1,1, 14.447, 10347.366, 389.725, 53025.286 25/06/12,21:38:06,01,08,1, 11.9,1,1, 14.447, 10347.400, 389.793, 53025.321 25/06/12,21:38:06,02,08,1, 11.9,1,1, 14.447, 10347.417, 389.784, 53025.245 25/06/12,21:38:06,03,08,1, 11.9,1,1, 14.447, 10347.460, 389.788, 53025.322 25/06/12,21:38:06,04,08,1, 11.9,1,1, 14.447, 10347.462, 389.818, 53025.301 25/06/12,21:38:06,05,08,1, 11.9,1,1, 14.447, 10347.495, 389.834, 53025.252 25/06/12,21:38:06,06,08,1, 11.9,1,1, 14.447, 10347.513, 389.842, 53025.257 25/06/12,21:38:06,07,08,1, 11.9,1,1, 14.447, 10347.521, 389.897, 53025.270 25/06/12,21:38:06,08,08,1, 11.9,1,1, 14.447, 10347.566, 389.904, 53025.301 25/06/12,21:38:06,09,08,1, 11.9,1,1, 14.447, 10347.578, 389.909, 53025.268 25/06/12,21:38:06,10,08,1, 11.9,1,1, 14.447, 10347.571, 389.941, 53025.324 25/06/12,21:38:06,11,08,1, 11.9,1,1, 14.447, 10347.598, 389.961, 53025.312 25/06/12,21:38:06,12,08,1, 11.9,1,1, 14.447, 10347.633, 389.961, 53025.189 25/06/12,21:38:06,13,08,1, 11.9,1,1, 14.447, 10347.649, 389.964, 53025.226 25/06/12,21:38:06,14,08,1, 11.9,1,1, 14.447, 10347.675, 390.022, 53025.260 25/06/12,21:38:06,15,08,1, 11.9,1,1, 14.447, 10347.690, 390.045, 53025.297 25/06/12,21:38:06,16,08,1, 11.9,1,1, 14.447, 10347.697, 390.043, 53025.257 25/06/12,21:38:06,17,08,1, 11.9,1,1, 14.447, 10347.753, 390.057, 53025.255 25/06/12,21:38:06,18,08,1, 11.9,1,1, 14.447, 10347.757, 390.095, 53025.283 25/06/12,21:38:06,19,08,1, 11.9,1,1, 14.447, 10347.782, 390.098, 53025.284 25/06/12,21:38:07,00,09,1, 12.0,1,1, 14.447, 10347.775, 390.098, 53025.284 25/06/12,21:38:07,01,09,1, 12.0,1,1, 14.447, 10347.835, 390.143, 53025.320 25/06/12,21:38:07,02,09,1, 12.0,1,1, 14.447, 10347.835, 390.186, 53025.259 25/06/12,21:38:07,03,09,1, 12.0,1,1, 14.447, 10347.872, 390.186, 53025.317 25/06/12,21:38:07,04,09,1, 12.0,1,1, 14.447, 10347.901, 390.200, 53025.266 25/06/12,21:38:07,05,09,1, 12.0,1,1, 14.447, 10347.917, 390.245, 53025.282 25/06/12,21:38:07,06,09,1, 12.0,1,1, 14.447, 10347.942, 390.242, 53025.223 25/06/12,21:38:07,07,09,1, 12.0,1,1, 14.447, 10347.950, 390.275, 53025.284 25/06/12,21:38:07,08,09,1, 12.0,1,1, 14.447, 10348.011, 390.292, 53025.304 25/06/12,21:38:07,09,09,1, 12.0,1,1, 14.447, 10348.034, 390.335, 53025.298 25/06/12,21:38:07,10,09,1, 12.0,1,1, 14.447, 10348.026, 390.340, 53025.307 25/06/12,21:38:07,11,09,1, 12.0,1,1, 14.447, 10348.039, 390.343, 53025.357 25/06/12,21:38:07,12,09,1, 12.0,1,1, 14.447, 10348.082, 390.411, 53025.301 25/06/12,21:38:07,13,09,1, 12.0,1,1, 14.447, 10348.107, 390.369, 53025.273 25/06/12,21:38:07,14,09,1, 12.0,1,1, 14.447, 10348.121, 390.406, 53025.296 25/06/12,21:38:07,15,09,1, 12.0,1,1, 14.447, 10348.145, 390.438, 53025.283 25/06/12,21:38:07,16,09,1, 12.0,1,1, 14.447, 10348.162, 390.428, 53025.274 25/06/12,21:38:07,17,09,1, 12.0,1,1, 14.447, 10348.166, 390.461, 53025.246 25/06/12,21:38:07,18,09,1, 12.0,1,1, 14.447, 10348.215, 390.473, 53025.240 25/06/12,21:38:07,19,09,1, 12.0,1,1, 14.447, 10348.214, 390.511, 53025.315 25/06/12,21:38:08,00,09,1, 11.9,1,1, 14.447, 10348.209, 390.511, 53025.315 25/06/12,21:38:08,01,09,1, 11.9,1,1, 14.447, 10348.272, 390.525, 53025.215 25/06/12,21:38:08,02,09,1, 11.9,1,1, 14.447, 10348.303, 390.549, 53025.324 25/06/12,21:38:08,03,09,1, 11.9,1,1, 14.447, 10348.337, 390.564, 53025.258 25/06/12,21:38:08,04,09,1, 11.9,1,1, 14.447, 10348.360, 390.583, 53025.240 25/06/12,21:38:08,05,09,1, 11.9,1,1, 14.447, 10348.369, 390.585, 53025.228 25/06/12,21:38:08,06,09,1, 11.9,1,1, 14.447, 10348.388, 390.605, 53025.271 25/06/12,21:38:08,07,09,1, 11.9,1,1, 14.447, 10348.386, 390.635, 53025.310 25/06/12,21:38:08,08,09,1, 11.9,1,1, 14.447, 10348.418, 390.648, 53025.260 25/06/12,21:38:08,09,09,1, 11.9,1,1, 14.447, 10348.424, 390.684, 53025.254 25/06/12,21:38:08,10,09,1, 11.9,1,1, 14.447, 10348.477, 390.693, 53025.271 25/06/12,21:38:08,11,09,1, 11.9,1,1, 14.447, 10348.490, 390.698, 53025.257 25/06/12,21:38:08,12,09,1, 11.9,1,1, 14.447, 10348.503, 390.705, 53025.209 25/06/12,21:38:08,13,09,1, 11.9,1,1, 14.447, 10348.529, 390.735, 53025.251 25/06/12,21:38:08,14,09,1, 11.9,1,1, 14.447, 10348.558, 390.760, 53025.216 25/06/12,21:38:08,15,09,1, 11.9,1,1, 14.447, 10348.607, 390.771, 53025.220 25/06/12,21:38:08,16,09,1, 11.9,1,1, 14.447, 10348.577, 390.787, 53025.225 25/06/12,21:38:08,17,09,1, 11.9,1,1, 14.447, 10348.607, 390.812, 53025.255 25/06/12,21:38:08,18,09,1, 11.9,1,1, 14.447, 10348.625, 390.838, 53025.175 25/06/12,21:38:08,19,09,1, 11.9,1,1, 14.447, 10348.665, 390.877, 53025.201 25/06/12,21:38:09,00,09,1, 11.9,1,1, 14.440, 10348.660, 390.877, 53025.201 25/06/12,21:38:09,01,09,1, 11.9,1,1, 14.440, 10348.693, 390.877, 53025.173 25/06/12,21:38:09,02,09,1, 11.9,1,1, 14.440, 10348.735, 390.915, 53025.193 25/06/12,21:38:09,03,09,1, 11.9,1,1, 14.440, 10348.725, 390.919, 53025.176 25/06/12,21:38:09,04,09,1, 11.9,1,1, 14.440, 10348.760, 390.952, 53025.222 25/06/12,21:38:09,05,09,1, 11.9,1,1, 14.440, 10348.764, 390.947, 53025.198 25/06/12,21:38:09,06,09,1, 11.9,1,1, 14.440, 10348.795, 390.954, 53025.234 25/06/12,21:38:09,07,09,1, 11.9,1,1, 14.440, 10348.794, 390.984, 53025.239 25/06/12,21:38:09,08,09,1, 11.9,1,1, 14.440, 10348.826, 391.026, 53025.275 25/06/12,21:38:09,09,09,1, 11.9,1,1, 14.440, 10348.883, 391.044, 53025.220 25/06/12,21:38:09,10,09,1, 11.9,1,1, 14.440, 10348.880, 391.072, 53025.250 25/06/12,21:38:09,11,09,1, 11.9,1,1, 14.440, 10348.896, 391.082, 53025.242 25/06/12,21:38:09,12,09,1, 11.9,1,1, 14.440, 10348.909, 391.101, 53025.183 25/06/12,21:38:09,13,09,1, 11.9,1,1, 14.440, 10348.920, 391.135, 53025.241 25/06/12,21:38:09,14,09,1, 11.9,1,1, 14.440, 10348.917, 391.147, 53025.158 25/06/12,21:38:09,15,09,1, 11.9,1,1, 14.440, 10348.957, 391.164, 53025.223 25/06/12,21:38:09,16,09,1, 11.9,1,1, 14.440, 10348.985, 391.161, 53025.147 25/06/12,21:38:09,17,09,1, 11.9,1,1, 14.440, 10348.985, 391.219, 53025.194 25/06/12,21:38:09,18,09,1, 11.9,1,1, 14.440, 10349.045, 391.227, 53025.170 25/06/12,21:38:09,19,09,1, 11.9,1,1, 14.440, 10349.040, 391.246, 53025.197 25/06/12,21:38:10,00,08,1, 11.9,1,1, 14.442, 10349.035, 391.246, 53025.197 25/06/12,21:38:10,01,08,1, 11.9,1,1, 14.442, 10349.071, 391.291, 53025.171 25/06/12,21:38:10,02,08,1, 11.9,1,1, 14.442, 10349.086, 391.312, 53025.192 25/06/12,21:38:10,03,08,1, 11.9,1,1, 14.442, 10349.102, 391.340, 53025.232 25/06/12,21:38:10,04,08,1, 11.9,1,1, 14.442, 10349.118, 391.333, 53025.215 25/06/12,21:38:10,05,08,1, 11.9,1,1, 14.442, 10349.140, 391.386, 53025.218 25/06/12,21:38:10,06,08,1, 11.9,1,1, 14.442, 10349.180, 391.405, 53025.180 25/06/12,21:38:10,07,08,1, 11.9,1,1, 14.442, 10349.190, 391.402, 53025.247 25/06/12,21:38:10,08,08,1, 11.9,1,1, 14.442, 10349.218, 391.437, 53025.189 25/06/12,21:38:10,09,08,1, 11.9,1,1, 14.442, 10349.206, 391.462, 53025.227 25/06/12,21:38:10,10,08,1, 11.9,1,1, 14.442, 10349.251, 391.496, 53025.185 25/06/12,21:38:10,11,08,1, 11.9,1,1, 14.442, 10349.238, 391.496, 53025.112 25/06/12,21:38:10,12,08,1, 11.9,1,1, 14.442, 10349.265, 391.535, 53025.170 25/06/12,21:38:10,13,08,1, 11.9,1,1, 14.442, 10349.276, 391.573, 53025.195 25/06/12,21:38:10,14,08,1, 11.9,1,1, 14.442, 10349.305, 391.623, 53025.175 25/06/12,21:38:10,15,08,1, 11.9,1,1, 14.442, 10349.329, 391.593, 53025.222 25/06/12,21:38:10,16,08,1, 11.9,1,1, 14.442, 10349.354, 391.608, 53025.222 25/06/12,21:38:10,17,08,1, 11.9,1,1, 14.442, 10349.369, 391.630, 53025.148 25/06/12,21:38:10,18,08,1, 11.9,1,1, 14.442, 10349.359, 391.650, 53025.115 25/06/12,21:38:10,19,08,1, 11.9,1,1, 14.442, 10349.394, 391.674, 53025.104 25/06/12,21:38:11,00,08,1, 11.9,1,1, 14.439, 10349.394, 391.674, 53025.104 25/06/12,21:38:11,01,08,1, 11.9,1,1, 14.439, 10349.450, 391.727, 53025.142 25/06/12,21:38:11,02,08,1, 11.9,1,1, 14.439, 10349.464, 391.731, 53025.124 25/06/12,21:38:11,03,08,1, 11.9,1,1, 14.439, 10349.473, 391.766, 53025.191 25/06/12,21:38:11,04,08,1, 11.9,1,1, 14.439, 10349.472, 391.779, 53025.148 25/06/12,21:38:11,05,08,1, 11.9,1,1, 14.439, 10349.509, 391.814, 53025.133 25/06/12,21:38:11,06,08,1, 11.9,1,1, 14.439, 10349.507, 391.828, 53025.126 25/06/12,21:38:11,07,08,1, 11.9,1,1, 14.439, 10349.534, 391.857, 53025.150 25/06/12,21:38:11,08,08,1, 11.9,1,1, 14.439, 10349.563, 391.876, 53025.157 25/06/12,21:38:11,09,08,1, 11.9,1,1, 14.439, 10349.576, 391.899, 53025.191 25/06/12,21:38:11,10,08,1, 11.9,1,1, 14.439, 10349.578, 391.912, 53025.121 25/06/12,21:38:11,11,08,1, 11.9,1,1, 14.439, 10349.590, 391.943, 53025.088 25/06/12,21:38:11,12,08,1, 11.9,1,1, 14.439, 10349.617, 391.957, 53025.122 25/06/12,21:38:11,13,08,1, 11.9,1,1, 14.439, 10349.635, 392.004, 53025.176 25/06/12,21:38:11,14,08,1, 11.9,1,1, 14.439, 10349.660, 392.004, 53025.130 25/06/12,21:38:11,15,08,1, 11.9,1,1, 14.439, 10349.661, 392.043, 53025.191 25/06/12,21:38:11,16,08,1, 11.9,1,1, 14.439, 10349.699, 392.053, 53025.068 25/06/12,21:38:11,17,08,1, 11.9,1,1, 14.439, 10349.724, 392.107, 53025.126 25/06/12,21:38:11,18,08,1, 11.9,1,1, 14.439, 10349.710, 392.101, 53025.083 25/06/12,21:38:11,19,08,1, 11.9,1,1, 14.439, 10349.759, 392.113, 53025.163 25/06/12,21:38:12,00,09,1, 12.0,1,1, 14.446, 10349.753, 392.113, 53025.163 25/06/12,21:38:12,01,09,1, 12.0,1,1, 14.446, 10349.791, 392.174, 53025.080 25/06/12,21:38:12,02,09,1, 12.0,1,1, 14.446, 10349.811, 392.210, 53025.126 25/06/12,21:38:12,03,09,1, 12.0,1,1, 14.446, 10349.811, 392.219, 53025.056 25/06/12,21:38:12,04,09,1, 12.0,1,1, 14.446, 10349.854, 392.259, 53025.137 25/06/12,21:38:12,05,09,1, 12.0,1,1, 14.446, 10349.866, 392.282, 53025.114 25/06/12,21:38:12,06,09,1, 12.0,1,1, 14.446, 10349.876, 392.265, 53025.093 25/06/12,21:38:12,07,09,1, 12.0,1,1, 14.446, 10349.898, 392.311, 53025.140 25/06/12,21:38:12,08,09,1, 12.0,1,1, 14.446, 10349.912, 392.323, 53025.138 25/06/12,21:38:12,09,09,1, 12.0,1,1, 14.446, 10349.923, 392.373, 53025.150 25/06/12,21:38:12,10,09,1, 12.0,1,1, 14.446, 10349.942, 392.373, 53025.132 25/06/12,21:38:12,11,09,1, 12.0,1,1, 14.446, 10349.960, 392.390, 53025.140 25/06/12,21:38:12,12,09,1, 12.0,1,1, 14.446, 10349.969, 392.415, 53025.063 25/06/12,21:38:12,13,09,1, 12.0,1,1, 14.446, 10349.992, 392.437, 53025.066 25/06/12,21:38:12,14,09,1, 12.0,1,1, 14.446, 10350.012, 392.445, 53025.177 25/06/12,21:38:12,15,09,1, 12.0,1,1, 14.446, 10350.047, 392.488, 53025.036 25/06/12,21:38:12,16,09,1, 12.0,1,1, 14.446, 10350.065, 392.508, 53025.122 25/06/12,21:38:12,17,09,1, 12.0,1,1, 14.446, 10350.100, 392.545, 53025.137 25/06/12,21:38:12,18,09,1, 12.0,1,1, 14.446, 10350.099, 392.580, 53025.151 25/06/12,21:38:12,19,09,1, 12.0,1,1, 14.446, 10350.110, 392.575, 53025.115 25/06/12,21:38:13,00,08,1, 11.9,1,1, 14.443, 10350.103, 392.575, 53025.115 25/06/12,21:38:13,01,08,1, 11.9,1,1, 14.443, 10350.150, 392.617, 53025.041 25/06/12,21:38:13,02,08,1, 11.9,1,1, 14.443, 10350.172, 392.632, 53025.096 25/06/12,21:38:13,03,08,1, 11.9,1,1, 14.443, 10350.184, 392.664, 53025.095 25/06/12,21:38:13,04,08,1, 11.9,1,1, 14.443, 10350.194, 392.686, 53025.043 25/06/12,21:38:13,05,08,1, 11.9,1,1, 14.443, 10350.209, 392.729, 53025.143 25/06/12,21:38:13,06,08,1, 11.9,1,1, 14.443, 10350.246, 392.731, 53025.057 25/06/12,21:38:13,07,08,1, 11.9,1,1, 14.443, 10350.254, 392.774, 53025.138 25/06/12,21:38:13,08,08,1, 11.9,1,1, 14.443, 10350.298, 392.776, 53025.051 25/06/12,21:38:13,09,08,1, 11.9,1,1, 14.443, 10350.315, 392.825, 53025.043 25/06/12,21:38:13,10,08,1, 11.9,1,1, 14.443, 10350.319, 392.822, 53025.026 25/06/12,21:38:13,11,08,1, 11.9,1,1, 14.443, 10350.330, 392.852, 53025.089 25/06/12,21:38:13,12,08,1, 11.9,1,1, 14.443, 10350.350, 392.887, 53025.051 25/06/12,21:38:13,13,08,1, 11.9,1,1, 14.443, 10350.342, 392.891, 53025.078 25/06/12,21:38:13,14,08,1, 11.9,1,1, 14.443, 10350.400, 392.936, 53025.068 25/06/12,21:38:13,15,08,1, 11.9,1,1, 14.443, 10350.399, 392.932, 53025.041 25/06/12,21:38:13,16,08,1, 11.9,1,1, 14.443, 10350.410, 392.943, 53025.082 25/06/12,21:38:13,17,08,1, 11.9,1,1, 14.443, 10350.434, 392.972, 53025.043 25/06/12,21:38:13,18,08,1, 11.9,1,1, 14.443, 10350.456, 393.012, 53025.054 25/06/12,21:38:13,19,08,1, 11.9,1,1, 14.443, 10350.507, 393.017, 53025.042 25/06/12,21:38:14,00,07,1, 11.9,1,1, 14.444, 10350.504, 393.017, 53025.042 25/06/12,21:38:14,01,07,1, 11.9,1,1, 14.444, 10350.532, 393.046, 53025.073 25/06/12,21:38:14,02,07,1, 11.9,1,1, 14.444, 10350.538, 393.100, 53025.094 25/06/12,21:38:14,03,07,1, 11.9,1,1, 14.444, 10350.552, 393.106, 53025.075 25/06/12,21:38:14,04,07,1, 11.9,1,1, 14.444, 10350.591, 393.137, 53025.039 25/06/12,21:38:14,05,07,1, 11.9,1,1, 14.444, 10350.609, 393.141, 53025.025 25/06/12,21:38:14,06,07,1, 11.9,1,1, 14.444, 10350.616, 393.196, 53025.069 25/06/12,21:38:14,07,07,1, 11.9,1,1, 14.444, 10350.644, 393.187, 53025.096 25/06/12,21:38:14,08,07,1, 11.9,1,1, 14.444, 10350.643, 393.236, 53025.029 25/06/12,21:38:14,09,07,1, 11.9,1,1, 14.444, 10350.686, 393.247, 53025.046 25/06/12,21:38:14,10,07,1, 11.9,1,1, 14.444, 10350.691, 393.283, 53025.026 25/06/12,21:38:14,11,07,1, 11.9,1,1, 14.444, 10350.762, 393.301, 53025.042 25/06/12,21:38:14,12,07,1, 11.9,1,1, 14.444, 10350.749, 393.299, 53025.027 25/06/12,21:38:14,13,07,1, 11.9,1,1, 14.444, 10350.793, 393.334, 53025.037 25/06/12,21:38:14,14,07,1, 11.9,1,1, 14.444, 10350.800, 393.356, 53025.035 25/06/12,21:38:14,15,07,1, 11.9,1,1, 14.444, 10350.809, 393.351, 53025.001 25/06/12,21:38:14,16,07,1, 11.9,1,1, 14.444, 10350.843, 393.393, 53024.991 25/06/12,21:38:14,17,07,1, 11.9,1,1, 14.444, 10350.861, 393.430, 53025.090 25/06/12,21:38:14,18,07,1, 11.9,1,1, 14.444, 10350.898, 393.444, 53024.995 25/06/12,21:38:14,19,07,1, 11.9,1,1, 14.444, 10350.907, 393.427, 53025.016 25/06/12,21:38:15,00,07,1, 11.9,1,1, 14.443, 10350.904, 393.427, 53025.016 25/06/12,21:38:15,01,07,1, 11.9,1,1, 14.443, 10350.969, 393.503, 53024.985 25/06/12,21:38:15,02,07,1, 11.9,1,1, 14.443, 10350.974, 393.535, 53025.044 25/06/12,21:38:15,03,07,1, 11.9,1,1, 14.443, 10351.037, 393.538, 53025.058 25/06/12,21:38:15,04,07,1, 11.9,1,1, 14.443, 10351.030, 393.546, 53024.991 25/06/12,21:38:15,05,07,1, 11.9,1,1, 14.443, 10351.041, 393.593, 53025.028 25/06/12,21:38:15,06,07,1, 11.9,1,1, 14.443, 10351.083, 393.587, 53024.981 25/06/12,21:38:15,07,07,1, 11.9,1,1, 14.443, 10351.097, 393.604, 53024.970 25/06/12,21:38:15,08,07,1, 11.9,1,1, 14.443, 10351.130, 393.621, 53024.985 25/06/12,21:38:15,09,07,1, 11.9,1,1, 14.443, 10351.174, 393.655, 53024.963 25/06/12,21:38:15,10,07,1, 11.9,1,1, 14.443, 10351.183, 393.681, 53024.945 25/06/12,21:38:15,11,07,1, 11.9,1,1, 14.443, 10351.198, 393.698, 53025.035 25/06/12,21:38:15,12,07,1, 11.9,1,1, 14.443, 10351.240, 393.698, 53024.929 25/06/12,21:38:15,13,07,1, 11.9,1,1, 14.443, 10351.250, 393.728, 53024.975 25/06/12,21:38:15,14,07,1, 11.9,1,1, 14.443, 10351.285, 393.759, 53024.981 25/06/12,21:38:15,15,07,1, 11.9,1,1, 14.443, 10351.308, 393.760, 53024.944 25/06/12,21:38:15,16,07,1, 11.9,1,1, 14.443, 10351.315, 393.796, 53024.900 25/06/12,21:38:15,17,07,1, 11.9,1,1, 14.443, 10351.363, 393.795, 53024.909 25/06/12,21:38:15,18,07,1, 11.9,1,1, 14.443, 10351.378, 393.817, 53024.982 25/06/12,21:38:15,19,07,1, 11.9,1,1, 14.443, 10351.399, 393.827, 53024.955 25/06/12,21:38:16,00,07,1, 11.9,1,1, 14.443, 10351.397, 393.827, 53024.955 25/06/12,21:38:16,01,07,1, 11.9,1,1, 14.443, 10351.450, 393.869, 53024.907 25/06/12,21:38:16,02,07,1, 11.9,1,1, 14.443, 10351.486, 393.906, 53024.906 25/06/12,21:38:16,03,07,1, 11.9,1,1, 14.443, 10351.482, 393.911, 53024.929 25/06/12,21:38:16,04,07,1, 11.9,1,1, 14.443, 10351.541, 393.920, 53024.985 25/06/12,21:38:16,05,07,1, 11.9,1,1, 14.443, 10351.549, 393.964, 53024.922 25/06/12,21:38:16,06,07,1, 11.9,1,1, 14.443, 10351.590, 393.968, 53024.937 25/06/12,21:38:16,07,07,1, 11.9,1,1, 14.443, 10351.585, 393.971, 53024.966 25/06/12,21:38:16,08,07,1, 11.9,1,1, 14.443, 10351.618, 393.994, 53024.964 25/06/12,21:38:16,09,07,1, 11.9,1,1, 14.443, 10351.660, 394.019, 53024.992 25/06/12,21:38:16,10,07,1, 11.9,1,1, 14.443, 10351.692, 394.032, 53024.908 25/06/12,21:38:16,11,07,1, 11.9,1,1, 14.443, 10351.733, 394.050, 53025.024 25/06/12,21:38:16,12,07,1, 11.9,1,1, 14.443, 10351.735, 394.047, 53024.915 25/06/12,21:38:16,13,07,1, 11.9,1,1, 14.443, 10351.756, 394.069, 53024.912 25/06/12,21:38:16,14,07,1, 11.9,1,1, 14.443, 10351.794, 394.085, 53024.923 25/06/12,21:38:16,15,07,1, 11.9,1,1, 14.443, 10351.830, 394.113, 53024.988 25/06/12,21:38:16,16,07,1, 11.9,1,1, 14.443, 10351.848, 394.115, 53024.954 25/06/12,21:38:16,17,07,1, 11.9,1,1, 14.443, 10351.860, 394.138, 53024.965 25/06/12,21:38:16,18,07,1, 11.9,1,1, 14.443, 10351.912, 394.165, 53024.890 25/06/12,21:38:16,19,07,1, 11.9,1,1, 14.443, 10351.928, 394.162, 53024.937 25/06/12,21:38:17,00,07,1, 11.9,1,1, 14.440, 10351.923, 394.162, 53024.937 25/06/12,21:38:17,01,07,1, 11.9,1,1, 14.440, 10351.961, 394.209, 53024.899 25/06/12,21:38:17,02,07,1, 11.9,1,1, 14.440, 10351.988, 394.198, 53024.963 25/06/12,21:38:17,03,07,1, 11.9,1,1, 14.440, 10352.031, 394.235, 53024.900 25/06/12,21:38:17,04,07,1, 11.9,1,1, 14.440, 10352.049, 394.236, 53024.911 25/06/12,21:38:17,05,07,1, 11.9,1,1, 14.440, 10352.074, 394.251, 53024.941 25/06/12,21:38:17,06,07,1, 11.9,1,1, 14.440, 10352.109, 394.288, 53024.928 25/06/12,21:38:17,07,07,1, 11.9,1,1, 14.440, 10352.123, 394.313, 53024.862 25/06/12,21:38:17,08,07,1, 11.9,1,1, 14.440, 10352.174, 394.323, 53024.899 25/06/12,21:38:17,09,07,1, 11.9,1,1, 14.440, 10352.205, 394.346, 53024.895 25/06/12,21:38:17,10,07,1, 11.9,1,1, 14.440, 10352.226, 394.370, 53024.925 25/06/12,21:38:17,11,07,1, 11.9,1,1, 14.440, 10352.242, 394.393, 53024.865 25/06/12,21:38:17,12,07,1, 11.9,1,1, 14.440, 10352.291, 394.390, 53024.870 25/06/12,21:38:17,13,07,1, 11.9,1,1, 14.440, 10352.307, 394.401, 53024.860 25/06/12,21:38:17,14,07,1, 11.9,1,1, 14.440, 10352.345, 394.445, 53024.874 25/06/12,21:38:17,15,07,1, 11.9,1,1, 14.440, 10352.393, 394.461, 53024.890 25/06/12,21:38:17,16,07,1, 11.9,1,1, 14.440, 10352.395, 394.461, 53024.860 25/06/12,21:38:17,17,07,1, 11.9,1,1, 14.440, 10352.449, 394.502, 53024.831 25/06/12,21:38:17,18,07,1, 11.9,1,1, 14.440, 10352.449, 394.538, 53024.867 25/06/12,21:38:17,19,07,1, 11.9,1,1, 14.440, 10352.476, 394.565, 53024.812 25/06/12,21:38:18,00,09,1, 11.9,1,1, 14.439, 10352.473, 394.565, 53024.812 25/06/12,21:38:18,01,09,1, 11.9,1,1, 14.439, 10352.583, 394.596, 53024.784 25/06/12,21:38:18,02,09,1, 11.9,1,1, 14.439, 10352.583, 394.605, 53024.816 25/06/12,21:38:18,03,09,1, 11.9,1,1, 14.439, 10352.630, 394.617, 53024.860 25/06/12,21:38:18,04,09,1, 11.9,1,1, 14.439, 10352.658, 394.664, 53024.787 25/06/12,21:38:18,05,09,1, 11.9,1,1, 14.439, 10352.668, 394.723, 53024.852 25/06/12,21:38:18,06,09,1, 11.9,1,1, 14.439, 10352.738, 394.710, 53024.844 25/06/12,21:38:18,07,09,1, 11.9,1,1, 14.439, 10352.762, 394.758, 53024.820 25/06/12,21:38:18,08,09,1, 11.9,1,1, 14.439, 10352.771, 394.789, 53024.925 25/06/12,21:38:18,09,09,1, 11.9,1,1, 14.439, 10352.837, 394.791, 53024.832 25/06/12,21:38:18,10,09,1, 11.9,1,1, 14.439, 10352.855, 394.846, 53024.872 25/06/12,21:38:18,11,09,1, 11.9,1,1, 14.439, 10352.871, 394.869, 53024.841 25/06/12,21:38:18,12,09,1, 11.9,1,1, 14.439, 10352.906, 394.899, 53024.888 25/06/12,21:38:18,13,09,1, 11.9,1,1, 14.439, 10352.962, 394.917, 53024.893 25/06/12,21:38:18,14,09,1, 11.9,1,1, 14.439, 10352.992, 394.954, 53024.883 25/06/12,21:38:18,15,09,1, 11.9,1,1, 14.439, 10353.016, 394.968, 53024.896 25/06/12,21:38:18,16,09,1, 11.9,1,1, 14.439, 10353.050, 395.024, 53024.870 25/06/12,21:38:18,17,09,1, 11.9,1,1, 14.439, 10353.062, 395.039, 53024.945 25/06/12,21:38:18,18,09,1, 11.9,1,1, 14.439, 10353.088, 395.077, 53024.913 25/06/12,21:38:18,19,09,1, 11.9,1,1, 14.439, 10353.139, 395.093, 53024.835 25/06/12,21:38:19,00,08,1, 12.0,1,1, 14.440, 10353.132, 395.093, 53024.835 25/06/12,21:38:19,01,08,1, 12.0,1,1, 14.440, 10353.201, 395.167, 53024.958 25/06/12,21:38:19,02,08,1, 12.0,1,1, 14.440, 10353.241, 395.184, 53024.860 25/06/12,21:38:19,03,08,1, 12.0,1,1, 14.440, 10353.263, 395.214, 53024.951 25/06/12,21:38:19,04,08,1, 12.0,1,1, 14.440, 10353.321, 395.263, 53024.927 25/06/12,21:38:19,05,08,1, 12.0,1,1, 14.440, 10353.347, 395.283, 53024.908 25/06/12,21:38:19,06,08,1, 12.0,1,1, 14.440, 10353.349, 395.313, 53024.936 25/06/12,21:38:19,07,08,1, 12.0,1,1, 14.440, 10353.387, 395.348, 53024.906 25/06/12,21:38:19,08,08,1, 12.0,1,1, 14.440, 10353.438, 395.376, 53024.846 25/06/12,21:38:19,09,08,1, 12.0,1,1, 14.440, 10353.470, 395.414, 53024.923 25/06/12,21:38:19,10,08,1, 12.0,1,1, 14.440, 10353.489, 395.440, 53024.868 25/06/12,21:38:19,11,08,1, 12.0,1,1, 14.440, 10353.521, 395.468, 53024.876 25/06/12,21:38:19,12,08,1, 12.0,1,1, 14.440, 10353.521, 395.501, 53024.947 25/06/12,21:38:19,13,08,1, 12.0,1,1, 14.440, 10353.575, 395.544, 53024.891 25/06/12,21:38:19,14,08,1, 12.0,1,1, 14.440, 10353.621, 395.551, 53024.946 25/06/12,21:38:19,15,08,1, 12.0,1,1, 14.440, 10353.652, 395.616, 53024.948 25/06/12,21:38:19,16,08,1, 12.0,1,1, 14.440, 10353.660, 395.627, 53024.922 25/06/12,21:38:19,17,08,1, 12.0,1,1, 14.440, 10353.708, 395.670, 53025.002 25/06/12,21:38:19,18,08,1, 12.0,1,1, 14.440, 10353.735, 395.684, 53025.034 25/06/12,21:38:19,19,08,1, 12.0,1,1, 14.440, 10353.770, 395.732, 53024.970 25/06/12,21:38:20,00,08,1, 11.9,1,1, 14.441, 10353.767, 395.732, 53024.970 25/06/12,21:38:20,01,08,1, 11.9,1,1, 14.441, 10353.825, 395.780, 53024.920 25/06/12,21:38:20,02,08,1, 11.9,1,1, 14.441, 10353.858, 395.810, 53024.972 25/06/12,21:38:20,03,08,1, 11.9,1,1, 14.441, 10353.890, 395.821, 53024.890 25/06/12,21:38:20,04,08,1, 11.9,1,1, 14.441, 10353.908, 395.877, 53024.918 25/06/12,21:38:20,05,08,1, 11.9,1,1, 14.441, 10353.964, 395.891, 53024.930 25/06/12,21:38:20,06,08,1, 11.9,1,1, 14.441, 10353.983, 395.912, 53024.964 25/06/12,21:38:20,07,08,1, 11.9,1,1, 14.441, 10354.014, 395.949, 53024.969 25/06/12,21:38:20,08,08,1, 11.9,1,1, 14.441, 10354.018, 395.989, 53024.952 25/06/12,21:38:20,09,08,1, 11.9,1,1, 14.441, 10354.057, 395.991, 53024.892 25/06/12,21:38:20,10,08,1, 11.9,1,1, 14.441, 10354.091, 396.032, 53024.973 25/06/12,21:38:20,11,08,1, 11.9,1,1, 14.441, 10354.099, 396.064, 53024.984 25/06/12,21:38:20,12,08,1, 11.9,1,1, 14.441, 10354.181, 396.096, 53024.890 25/06/12,21:38:20,13,08,1, 11.9,1,1, 14.441, 10354.223, 396.131, 53024.954 25/06/12,21:38:20,14,08,1, 11.9,1,1, 14.441, 10354.219, 396.131, 53024.971 25/06/12,21:38:20,15,08,1, 11.9,1,1, 14.441, 10354.245, 396.152, 53024.890 25/06/12,21:38:20,16,08,1, 11.9,1,1, 14.441, 10354.275, 396.209, 53024.842 25/06/12,21:38:20,17,08,1, 11.9,1,1, 14.441, 10354.313, 396.232, 53025.006 25/06/12,21:38:20,18,08,1, 11.9,1,1, 14.441, 10354.339, 396.251, 53024.910 25/06/12,21:38:20,19,08,1, 11.9,1,1, 14.441, 10354.350, 396.251, 53024.985 25/06/12,21:38:21,00,09,1, 12.0,1,1, 14.438, 10354.342, 396.251, 53024.985 25/06/12,21:38:21,01,09,1, 12.0,1,1, 14.438, 10354.425, 396.341, 53024.988 25/06/12,21:38:21,02,09,1, 12.0,1,1, 14.438, 10354.494, 396.329, 53024.890 25/06/12,21:38:21,03,09,1, 12.0,1,1, 14.438, 10354.472, 396.358, 53024.943 25/06/12,21:38:21,04,09,1, 12.0,1,1, 14.438, 10354.536, 396.398, 53024.917 25/06/12,21:38:21,05,09,1, 12.0,1,1, 14.438, 10354.582, 396.436, 53024.924 25/06/12,21:38:21,06,09,1, 12.0,1,1, 14.438, 10354.604, 396.461, 53024.946 25/06/12,21:38:21,07,09,1, 12.0,1,1, 14.438, 10354.653, 396.476, 53024.918 25/06/12,21:38:21,08,09,1, 12.0,1,1, 14.438, 10354.638, 396.509, 53024.949 25/06/12,21:38:21,09,09,1, 12.0,1,1, 14.438, 10354.693, 396.537, 53024.915 25/06/12,21:38:21,10,09,1, 12.0,1,1, 14.438, 10354.714, 396.557, 53024.976 25/06/12,21:38:21,11,09,1, 12.0,1,1, 14.438, 10354.767, 396.558, 53024.883 25/06/12,21:38:21,12,09,1, 12.0,1,1, 14.438, 10354.814, 396.606, 53024.963 25/06/12,21:38:21,13,09,1, 12.0,1,1, 14.438, 10354.818, 396.608, 53024.913 25/06/12,21:38:21,14,09,1, 12.0,1,1, 14.438, 10354.893, 396.640, 53024.917 25/06/12,21:38:21,15,09,1, 12.0,1,1, 14.438, 10354.905, 396.661, 53024.868 25/06/12,21:38:21,16,09,1, 12.0,1,1, 14.438, 10354.941, 396.717, 53024.845 25/06/12,21:38:21,17,09,1, 12.0,1,1, 14.438, 10354.961, 396.707, 53024.920 25/06/12,21:38:21,18,09,1, 12.0,1,1, 14.438, 10355.022, 396.748, 53024.880 25/06/12,21:38:21,19,09,1, 12.0,1,1, 14.438, 10355.046, 396.763, 53024.877 25/06/12,21:38:22,00,10,1, 11.9,1,1, 14.442, 10355.043, 396.763, 53024.877 25/06/12,21:38:22,01,10,1, 11.9,1,1, 14.442, 10355.105, 396.821, 53024.892 25/06/12,21:38:22,02,10,1, 11.9,1,1, 14.442, 10355.133, 396.833, 53024.854 25/06/12,21:38:22,03,10,1, 11.9,1,1, 14.442, 10355.174, 396.844, 53024.880 25/06/12,21:38:22,04,10,1, 11.9,1,1, 14.442, 10355.209, 396.887, 53024.894 25/06/12,21:38:22,05,10,1, 11.9,1,1, 14.442, 10355.237, 396.912, 53024.854 25/06/12,21:38:22,06,10,1, 11.9,1,1, 14.442, 10355.273, 396.908, 53024.921 25/06/12,21:38:22,07,10,1, 11.9,1,1, 14.442, 10355.285, 396.955, 53024.917 25/06/12,21:38:22,08,10,1, 11.9,1,1, 14.442, 10355.335, 396.983, 53024.885 25/06/12,21:38:22,09,10,1, 11.9,1,1, 14.442, 10355.371, 396.991, 53024.831 25/06/12,21:38:22,10,10,1, 11.9,1,1, 14.442, 10355.391, 397.014, 53024.857 25/06/12,21:38:22,11,10,1, 11.9,1,1, 14.442, 10355.428, 397.027, 53024.869 25/06/12,21:38:22,12,10,1, 11.9,1,1, 14.442, 10355.475, 397.065, 53024.925 25/06/12,21:38:22,13,10,1, 11.9,1,1, 14.442, 10355.494, 397.067, 53024.788 25/06/12,21:38:22,14,10,1, 11.9,1,1, 14.442, 10355.541, 397.095, 53024.771 25/06/12,21:38:22,15,10,1, 11.9,1,1, 14.442, 10355.565, 397.111, 53024.887 25/06/12,21:38:22,16,10,1, 11.9,1,1, 14.442, 10355.586, 397.166, 53024.860 25/06/12,21:38:22,17,10,1, 11.9,1,1, 14.442, 10355.621, 397.167, 53024.778 25/06/12,21:38:22,18,10,1, 11.9,1,1, 14.442, 10355.643, 397.184, 53024.871 25/06/12,21:38:22,19,10,1, 11.9,1,1, 14.442, 10355.663, 397.204, 53024.782 25/06/12,21:38:23,00,08,1, 11.9,1,1, 14.443, 10355.661, 397.204, 53024.782 25/06/12,21:38:23,01,08,1, 11.9,1,1, 14.443, 10355.717, 397.237, 53024.879 25/06/12,21:38:23,02,08,1, 11.9,1,1, 14.443, 10355.768, 397.266, 53024.799 25/06/12,21:38:23,03,08,1, 11.9,1,1, 14.443, 10355.799, 397.290, 53024.768 25/06/12,21:38:23,04,08,1, 11.9,1,1, 14.443, 10355.820, 397.303, 53024.858 25/06/12,21:38:23,05,08,1, 11.9,1,1, 14.443, 10355.838, 397.334, 53024.778 25/06/12,21:38:23,06,08,1, 11.9,1,1, 14.443, 10355.865, 397.372, 53024.749 25/06/12,21:38:23,07,08,1, 11.9,1,1, 14.443, 10355.907, 397.390, 53024.783 25/06/12,21:38:23,08,08,1, 11.9,1,1, 14.443, 10355.929, 397.404, 53024.763 25/06/12,21:38:23,09,08,1, 11.9,1,1, 14.443, 10355.953, 397.412, 53024.703 25/06/12,21:38:23,10,08,1, 11.9,1,1, 14.443, 10355.976, 397.458, 53024.775 25/06/12,21:38:23,11,08,1, 11.9,1,1, 14.443, 10356.018, 397.455, 53024.756 25/06/12,21:38:23,12,08,1, 11.9,1,1, 14.443, 10356.043, 397.492, 53024.773 25/06/12,21:38:23,13,08,1, 11.9,1,1, 14.443, 10356.073, 397.514, 53024.740 25/06/12,21:38:23,14,08,1, 11.9,1,1, 14.443, 10356.061, 397.523, 53024.763 25/06/12,21:38:23,15,08,1, 11.9,1,1, 14.443, 10356.102, 397.542, 53024.741 25/06/12,21:38:23,16,08,1, 11.9,1,1, 14.443, 10356.152, 397.577, 53024.760 25/06/12,21:38:23,17,08,1, 11.9,1,1, 14.443, 10356.164, 397.586, 53024.782 25/06/12,21:38:23,18,08,1, 11.9,1,1, 14.443, 10356.198, 397.599, 53024.730 25/06/12,21:38:23,19,08,1, 11.9,1,1, 14.443, 10356.205, 397.633, 53024.684 25/06/12,21:38:24,00,08,1, 11.9,1,1, 14.439, 10356.203, 397.633, 53024.684 25/06/12,21:38:24,01,08,1, 11.9,1,1, 14.439, 10356.256, 397.648, 53024.622 25/06/12,21:38:24,02,08,1, 11.9,1,1, 14.439, 10356.261, 397.703, 53024.736 25/06/12,21:38:24,03,08,1, 11.9,1,1, 14.439, 10356.282, 397.689, 53024.652 25/06/12,21:38:24,04,08,1, 11.9,1,1, 14.439, 10356.311, 397.721, 53024.663 25/06/12,21:38:24,05,08,1, 11.9,1,1, 14.439, 10356.310, 397.747, 53024.715 25/06/12,21:38:24,06,08,1, 11.9,1,1, 14.439, 10356.346, 397.741, 53024.712 25/06/12,21:38:24,07,08,1, 11.9,1,1, 14.439, 10356.352, 397.792, 53024.768 25/06/12,21:38:24,08,08,1, 11.9,1,1, 14.439, 10356.397, 397.800, 53024.690 25/06/12,21:38:24,09,08,1, 11.9,1,1, 14.439, 10356.401, 397.807, 53024.732 25/06/12,21:38:24,10,08,1, 11.9,1,1, 14.439, 10356.427, 397.860, 53024.714 25/06/12,21:38:24,11,08,1, 11.9,1,1, 14.439, 10356.437, 397.855, 53024.617 25/06/12,21:38:24,12,08,1, 11.9,1,1, 14.439, 10356.479, 397.864, 53024.664 25/06/12,21:38:24,13,08,1, 11.9,1,1, 14.439, 10356.495, 397.908, 53024.675 25/06/12,21:38:24,14,08,1, 11.9,1,1, 14.439, 10356.490, 397.906, 53024.664 25/06/12,21:38:24,15,08,1, 11.9,1,1, 14.439, 10356.523, 397.918, 53024.640 25/06/12,21:38:24,16,08,1, 11.9,1,1, 14.439, 10356.540, 397.948, 53024.631 25/06/12,21:38:24,17,08,1, 11.9,1,1, 14.439, 10356.528, 397.995, 53024.619 25/06/12,21:38:24,18,08,1, 11.9,1,1, 14.439, 10356.570, 397.993, 53024.636 25/06/12,21:38:24,19,08,1, 11.9,1,1, 14.439, 10356.604, 398.023, 53024.653 25/06/12,21:38:25,00,09,1, 12.0,1,1, 14.435, 10356.604, 398.023, 53024.653 25/06/12,21:38:25,01,09,1, 12.0,1,1, 14.435, 10356.586, 398.055, 53024.604 25/06/12,21:38:25,02,09,1, 12.0,1,1, 14.435, 10356.594, 398.072, 53024.567 25/06/12,21:38:25,03,09,1, 12.0,1,1, 14.435, 10356.629, 398.104, 53024.685 25/06/12,21:38:25,04,09,1, 12.0,1,1, 14.435, 10356.646, 398.128, 53024.617 25/06/12,21:38:25,05,09,1, 12.0,1,1, 14.435, 10356.662, 398.144, 53024.646 25/06/12,21:38:25,06,09,1, 12.0,1,1, 14.435, 10356.694, 398.138, 53024.584 25/06/12,21:38:25,07,09,1, 12.0,1,1, 14.435, 10356.698, 398.164, 53024.530 25/06/12,21:38:25,08,09,1, 12.0,1,1, 14.435, 10356.714, 398.189, 53024.555 25/06/12,21:38:25,09,09,1, 12.0,1,1, 14.435, 10356.745, 398.207, 53024.537 25/06/12,21:38:25,10,09,1, 12.0,1,1, 14.435, 10356.737, 398.228, 53024.587 25/06/12,21:38:25,11,09,1, 12.0,1,1, 14.435, 10356.765, 398.222, 53024.650 25/06/12,21:38:25,12,09,1, 12.0,1,1, 14.435, 10356.777, 398.261, 53024.569 25/06/12,21:38:25,13,09,1, 12.0,1,1, 14.435, 10356.786, 398.266, 53024.624 25/06/12,21:38:25,14,09,1, 12.0,1,1, 14.435, 10356.810, 398.267, 53024.544 25/06/12,21:38:25,15,09,1, 12.0,1,1, 14.435, 10356.832, 398.313, 53024.579 25/06/12,21:38:25,16,09,1, 12.0,1,1, 14.435, 10356.847, 398.311, 53024.623 25/06/12,21:38:25,17,09,1, 12.0,1,1, 14.435, 10356.828, 398.343, 53024.587 25/06/12,21:38:25,18,09,1, 12.0,1,1, 14.435, 10356.836, 398.370, 53024.616 25/06/12,21:38:25,19,09,1, 12.0,1,1, 14.435, 10356.840, 398.405, 53024.878 25/06/12,21:38:26,00,09,1, 11.9,1,1, 14.440, 10356.838, 398.405, 53024.878 25/06/12,21:38:26,01,09,1, 11.9,1,1, 14.440, 10356.870, 398.410, 53024.547 25/06/12,21:38:26,02,09,1, 11.9,1,1, 14.440, 10356.911, 398.391, 53024.526 25/06/12,21:38:26,03,09,1, 11.9,1,1, 14.440, 10356.907, 398.414, 53024.535 25/06/12,21:38:26,04,09,1, 11.9,1,1, 14.440, 10356.932, 398.461, 53024.528 25/06/12,21:38:26,05,09,1, 11.9,1,1, 14.440, 10356.923, 398.462, 53024.496 25/06/12,21:38:26,06,09,1, 11.9,1,1, 14.440, 10356.940, 398.485, 53024.584 25/06/12,21:38:26,07,09,1, 11.9,1,1, 14.440, 10356.954, 398.505, 53024.527 25/06/12,21:38:26,08,09,1, 11.9,1,1, 14.440, 10356.940, 398.498, 53024.570 25/06/12,21:38:26,09,09,1, 11.9,1,1, 14.440, 10356.939, 398.529, 53024.548 25/06/12,21:38:26,10,09,1, 11.9,1,1, 14.440, 10356.966, 398.544, 53024.566 25/06/12,21:38:26,11,09,1, 11.9,1,1, 14.440, 10356.963, 398.581, 53024.514 25/06/12,21:38:26,12,09,1, 11.9,1,1, 14.440, 10356.993, 398.577, 53024.494 25/06/12,21:38:26,13,09,1, 11.9,1,1, 14.440, 10356.985, 398.601, 53024.518 25/06/12,21:38:26,14,09,1, 11.9,1,1, 14.440, 10356.995, 398.644, 53024.569 25/06/12,21:38:26,15,09,1, 11.9,1,1, 14.440, 10357.016, 398.639, 53024.517 25/06/12,21:38:26,16,09,1, 11.9,1,1, 14.440, 10357.037, 398.657, 53024.515 25/06/12,21:38:26,17,09,1, 11.9,1,1, 14.440, 10357.009, 398.642, 53024.484 25/06/12,21:38:26,18,09,1, 11.9,1,1, 14.440, 10357.029, 398.672, 53024.530 25/06/12,21:38:26,19,09,1, 11.9,1,1, 14.440, 10357.052, 398.677, 53024.489 25/06/12,21:38:27,00,10,1, 11.9,1,1, 14.437, 10357.046, 398.677, 53024.489 25/06/12,21:38:27,01,10,1, 11.9,1,1, 14.437, 10357.047, 398.734, 53024.494 25/06/12,21:38:27,02,10,1, 11.9,1,1, 14.437, 10357.079, 398.773, 53024.466 25/06/12,21:38:27,03,10,1, 11.9,1,1, 14.437, 10357.046, 398.773, 53024.580 25/06/12,21:38:27,04,10,1, 11.9,1,1, 14.437, 10357.058, 398.794, 53024.426 25/06/12,21:38:27,05,10,1, 11.9,1,1, 14.437, 10357.062, 398.796, 53024.434 25/06/12,21:38:27,06,10,1, 11.9,1,1, 14.437, 10357.081, 398.844, 53024.455 25/06/12,21:38:27,07,10,1, 11.9,1,1, 14.437, 10357.085, 398.831, 53024.430 25/06/12,21:38:27,08,10,1, 11.9,1,1, 14.437, 10357.108, 398.873, 53024.531 25/06/12,21:38:27,09,10,1, 11.9,1,1, 14.437, 10357.105, 398.880, 53024.506 25/06/12,21:38:27,10,10,1, 11.9,1,1, 14.437, 10357.115, 398.917, 53024.441 25/06/12,21:38:27,11,10,1, 11.9,1,1, 14.437, 10357.132, 398.933, 53024.472 25/06/12,21:38:27,12,10,1, 11.9,1,1, 14.437, 10357.129, 398.919, 53024.409 25/06/12,21:38:27,13,10,1, 11.9,1,1, 14.437, 10357.139, 398.940, 53024.388 25/06/12,21:38:27,14,10,1, 11.9,1,1, 14.437, 10357.153, 398.967, 53024.440 25/06/12,21:38:27,15,10,1, 11.9,1,1, 14.437, 10357.164, 398.957, 53024.424 25/06/12,21:38:27,16,10,1, 11.9,1,1, 14.437, 10357.183, 398.969, 53024.503 25/06/12,21:38:27,17,10,1, 11.9,1,1, 14.437, 10357.199, 399.011, 53024.480 25/06/12,21:38:27,18,10,1, 11.9,1,1, 14.437, 10357.213, 399.040, 53024.519 25/06/12,21:38:27,19,10,1, 11.9,1,1, 14.437, 10357.195, 399.020, 53024.476 25/06/12,21:38:28,00,09,1, 11.9,1,1, 14.438, 10357.188, 399.020, 53024.476 25/06/12,21:38:28,01,09,1, 11.9,1,1, 14.438, 10357.235, 399.082, 53024.427 25/06/12,21:38:28,02,09,1, 11.9,1,1, 14.438, 10357.226, 399.098, 53024.445 25/06/12,21:38:28,03,09,1, 11.9,1,1, 14.438, 10357.250, 399.135, 53024.439 25/06/12,21:38:28,04,09,1, 11.9,1,1, 14.438, 10357.255, 399.151, 53024.477 25/06/12,21:38:28,05,09,1, 11.9,1,1, 14.438, 10357.283, 399.144, 53024.417 25/06/12,21:38:28,06,09,1, 11.9,1,1, 14.438, 10357.283, 399.158, 53024.438 25/06/12,21:38:28,07,09,1, 11.9,1,1, 14.438, 10357.283, 399.195, 53024.398 25/06/12,21:38:28,08,09,1, 11.9,1,1, 14.438, 10357.291, 399.198, 53024.420 25/06/12,21:38:28,09,09,1, 11.9,1,1, 14.438, 10357.303, 399.224, 53024.422 25/06/12,21:38:28,10,09,1, 11.9,1,1, 14.438, 10357.313, 399.262, 53024.420 25/06/12,21:38:28,11,09,1, 11.9,1,1, 14.438, 10357.321, 399.246, 53024.463 25/06/12,21:38:28,12,09,1, 11.9,1,1, 14.438, 10357.317, 399.285, 53024.514 25/06/12,21:38:28,13,09,1, 11.9,1,1, 14.438, 10357.359, 399.272, 53024.420 25/06/12,21:38:28,14,09,1, 11.9,1,1, 14.438, 10357.346, 399.312, 53024.409 25/06/12,21:38:28,15,09,1, 11.9,1,1, 14.438, 10357.403, 399.329, 53024.420 25/06/12,21:38:28,16,09,1, 11.9,1,1, 14.438, 10357.423, 399.337, 53024.465 25/06/12,21:38:28,17,09,1, 11.9,1,1, 14.438, 10357.401, 399.347, 53024.422 25/06/12,21:38:28,18,09,1, 11.9,1,1, 14.438, 10357.424, 399.347, 53024.356 25/06/12,21:38:28,19,09,1, 11.9,1,1, 14.438, 10357.431, 399.382, 53024.454 25/06/12,21:38:29,00,10,1, 11.9,1,1, 14.438, 10357.430, 399.382, 53024.454 25/06/12,21:38:29,01,10,1, 11.9,1,1, 14.438, 10357.464, 399.387, 53024.427 25/06/12,21:38:29,02,10,1, 11.9,1,1, 14.438, 10357.488, 399.394, 53024.363 25/06/12,21:38:29,03,10,1, 11.9,1,1, 14.438, 10357.465, 399.425, 53024.403 25/06/12,21:38:29,04,10,1, 11.9,1,1, 14.438, 10357.499, 399.429, 53024.413 25/06/12,21:38:29,05,10,1, 11.9,1,1, 14.438, 10357.529, 399.467, 53024.358 25/06/12,21:38:29,06,10,1, 11.9,1,1, 14.438, 10357.492, 399.457, 53024.373 25/06/12,21:38:29,07,10,1, 11.9,1,1, 14.438, 10357.550, 399.479, 53024.333 25/06/12,21:38:29,08,10,1, 11.9,1,1, 14.438, 10357.535, 399.472, 53024.361 25/06/12,21:38:29,09,10,1, 11.9,1,1, 14.438, 10357.565, 399.491, 53024.341 25/06/12,21:38:29,10,10,1, 11.9,1,1, 14.438, 10357.588, 399.520, 53024.391 25/06/12,21:38:29,11,10,1, 11.9,1,1, 14.438, 10357.587, 399.513, 53024.374 25/06/12,21:38:29,12,10,1, 11.9,1,1, 14.438, 10357.601, 399.549, 53024.328 25/06/12,21:38:29,13,10,1, 11.9,1,1, 14.438, 10357.626, 399.552, 53024.319 25/06/12,21:38:29,14,10,1, 11.9,1,1, 14.438, 10357.625, 399.563, 53024.330 25/06/12,21:38:29,15,10,1, 11.9,1,1, 14.438, 10357.658, 399.565, 53024.272 25/06/12,21:38:29,16,10,1, 11.9,1,1, 14.438, 10357.645, 399.573, 53024.400 25/06/12,21:38:29,17,10,1, 11.9,1,1, 14.438, 10357.673, 399.594, 53024.359 25/06/12,21:38:29,18,10,1, 11.9,1,1, 14.438, 10357.694, 399.578, 53024.316 25/06/12,21:38:29,19,10,1, 11.9,1,1, 14.438, 10357.681, 399.584, 53024.282 25/06/12,21:38:30,00,09,1, 11.9,1,1, 14.438, 10357.680, 399.584, 53024.282 25/06/12,21:38:30,01,09,1, 11.9,1,1, 14.438, 10357.714, 399.625, 53024.305 25/06/12,21:38:30,02,09,1, 11.9,1,1, 14.438, 10357.707, 399.642, 53024.263 25/06/12,21:38:30,03,09,1, 11.9,1,1, 14.438, 10357.721, 399.644, 53024.343 25/06/12,21:38:30,04,09,1, 11.9,1,1, 14.438, 10357.741, 399.655, 53024.328 25/06/12,21:38:30,05,09,1, 11.9,1,1, 14.438, 10357.742, 399.630, 53024.236 25/06/12,21:38:30,06,09,1, 11.9,1,1, 14.438, 10357.750, 399.647, 53024.224 25/06/12,21:38:30,07,09,1, 11.9,1,1, 14.438, 10357.750, 399.659, 53024.273 25/06/12,21:38:30,08,09,1, 11.9,1,1, 14.438, 10357.782, 399.665, 53024.219 25/06/12,21:38:30,09,09,1, 11.9,1,1, 14.438, 10357.809, 399.680, 53024.244 25/06/12,21:38:30,10,09,1, 11.9,1,1, 14.438, 10357.833, 399.695, 53024.278 25/06/12,21:38:30,11,09,1, 11.9,1,1, 14.438, 10357.803, 399.707, 53024.255 25/06/12,21:38:30,12,09,1, 11.9,1,1, 14.438, 10357.849, 399.711, 53024.155 25/06/12,21:38:30,13,09,1, 11.9,1,1, 14.438, 10357.801, 399.735, 53024.260 25/06/12,21:38:30,14,09,1, 11.9,1,1, 14.438, 10357.844, 399.734, 53024.258 25/06/12,21:38:30,15,09,1, 11.9,1,1, 14.438, 10357.882, 399.742, 53024.226 25/06/12,21:38:30,16,09,1, 11.9,1,1, 14.438, 10357.872, 399.722, 53024.250 25/06/12,21:38:30,17,09,1, 11.9,1,1, 14.438, 10357.876, 399.762, 53024.247 25/06/12,21:38:30,18,09,1, 11.9,1,1, 14.438, 10357.897, 399.754, 53024.253 25/06/12,21:38:30,19,09,1, 11.9,1,1, 14.438, 10357.908, 399.757, 53024.203 25/06/12,21:38:31,00,09,1, 11.9,1,1, 14.433, 10357.906, 399.757, 53024.203 25/06/12,21:38:31,01,09,1, 11.9,1,1, 14.433, 10357.933, 399.791, 53024.236 25/06/12,21:38:31,02,09,1, 11.9,1,1, 14.433, 10357.961, 399.793, 53024.168 25/06/12,21:38:31,03,09,1, 11.9,1,1, 14.433, 10357.970, 399.794, 53024.277 25/06/12,21:38:31,04,09,1, 11.9,1,1, 14.433, 10357.975, 399.787, 53024.246 25/06/12,21:38:31,05,09,1, 11.9,1,1, 14.433, 10357.966, 399.787, 53024.165 25/06/12,21:38:31,06,09,1, 11.9,1,1, 14.433, 10357.968, 399.799, 53024.176 25/06/12,21:38:31,07,09,1, 11.9,1,1, 14.433, 10357.989, 399.818, 53024.168 25/06/12,21:38:31,08,09,1, 11.9,1,1, 14.433, 10357.993, 399.838, 53024.150 25/06/12,21:38:31,09,09,1, 11.9,1,1, 14.433, 10358.025, 399.812, 53024.140 25/06/12,21:38:31,10,09,1, 11.9,1,1, 14.433, 10358.033, 399.835, 53024.212 25/06/12,21:38:31,11,09,1, 11.9,1,1, 14.433, 10358.058, 399.828, 53024.220 25/06/12,21:38:31,12,09,1, 11.9,1,1, 14.433, 10358.077, 399.821, 53024.140 25/06/12,21:38:31,13,09,1, 11.9,1,1, 14.433, 10358.066, 399.835, 53024.123 25/06/12,21:38:31,14,09,1, 11.9,1,1, 14.433, 10358.099, 399.840, 53024.188 25/06/12,21:38:31,15,09,1, 11.9,1,1, 14.433, 10358.105, 399.845, 53024.090 25/06/12,21:38:31,16,09,1, 11.9,1,1, 14.433, 10358.094, 399.856, 53024.140 25/06/12,21:38:31,17,09,1, 11.9,1,1, 14.433, 10358.109, 399.868, 53024.140 25/06/12,21:38:31,18,09,1, 11.9,1,1, 14.433, 10358.098, 399.866, 53024.167 25/06/12,21:38:31,19,09,1, 11.9,1,1, 14.433, 10358.105, 399.877, 53024.084 25/06/12,21:38:32,00,10,1, 12.0,1,1, 14.435, 10358.098, 399.877, 53024.084 25/06/12,21:38:32,01,10,1, 12.0,1,1, 14.435, 10358.158, 399.909, 53024.100 25/06/12,21:38:32,02,10,1, 12.0,1,1, 14.435, 10358.151, 399.896, 53024.036 25/06/12,21:38:32,03,10,1, 12.0,1,1, 14.435, 10358.169, 399.911, 53024.119 25/06/12,21:38:32,04,10,1, 12.0,1,1, 14.435, 10358.166, 399.932, 53024.110 25/06/12,21:38:32,05,10,1, 12.0,1,1, 14.435, 10358.189, 399.932, 53024.068 25/06/12,21:38:32,06,10,1, 12.0,1,1, 14.435, 10358.201, 399.942, 53024.149 25/06/12,21:38:32,07,10,1, 12.0,1,1, 14.435, 10358.187, 399.942, 53024.101 25/06/12,21:38:32,08,10,1, 12.0,1,1, 14.435, 10358.205, 399.921, 53024.028 25/06/12,21:38:32,09,10,1, 12.0,1,1, 14.435, 10358.220, 399.946, 53024.057 25/06/12,21:38:32,10,10,1, 12.0,1,1, 14.435, 10358.232, 399.939, 53024.097 25/06/12,21:38:32,11,10,1, 12.0,1,1, 14.435, 10358.224, 399.953, 53024.019 25/06/12,21:38:32,12,10,1, 12.0,1,1, 14.435, 10358.237, 399.961, 53024.095 25/06/12,21:38:32,13,10,1, 12.0,1,1, 14.435, 10358.254, 399.976, 53024.101 25/06/12,21:38:32,14,10,1, 12.0,1,1, 14.435, 10358.276, 399.958, 53024.022 25/06/12,21:38:32,15,10,1, 12.0,1,1, 14.435, 10358.278, 399.975, 53024.053 25/06/12,21:38:32,16,10,1, 12.0,1,1, 14.435, 10358.292, 399.987, 53024.038 25/06/12,21:38:32,17,10,1, 12.0,1,1, 14.435, 10358.297, 400.021, 53024.053 25/06/12,21:38:32,18,10,1, 12.0,1,1, 14.435, 10358.324, 400.004, 53024.017 25/06/12,21:38:32,19,10,1, 12.0,1,1, 14.435, 10358.321, 399.994, 53024.044 25/06/12,21:38:33,00,10,1, 12.0,1,1, 14.436, 10358.315, 399.994, 53024.044 25/06/12,21:38:33,01,10,1, 12.0,1,1, 14.436, 10358.344, 400.042, 53024.032 25/06/12,21:38:33,02,10,1, 12.0,1,1, 14.436, 10358.306, 400.064, 53024.183 25/06/12,21:38:33,03,10,1, 12.0,1,1, 14.436, 10358.337, 400.064, 53024.059 25/06/12,21:38:33,04,10,1, 12.0,1,1, 14.436, 10358.386, 400.059, 53024.084 25/06/12,21:38:33,05,10,1, 12.0,1,1, 14.436, 10358.345, 400.067, 53024.008 25/06/12,21:38:33,06,10,1, 12.0,1,1, 14.436, 10358.376, 400.094, 53024.028 25/06/12,21:38:33,07,10,1, 12.0,1,1, 14.436, 10358.368, 400.106, 53023.922 25/06/12,21:38:33,08,10,1, 12.0,1,1, 14.436, 10358.380, 400.110, 53024.013 25/06/12,21:38:33,09,10,1, 12.0,1,1, 14.436, 10358.382, 400.103, 53023.937 25/06/12,21:38:33,10,10,1, 12.0,1,1, 14.436, 10358.395, 400.114, 53023.975 25/06/12,21:38:33,11,10,1, 12.0,1,1, 14.436, 10358.411, 400.105, 53023.961 25/06/12,21:38:33,12,10,1, 12.0,1,1, 14.436, 10358.446, 400.161, 53023.906 25/06/12,21:38:33,13,10,1, 12.0,1,1, 14.436, 10358.437, 400.143, 53023.927 25/06/12,21:38:33,14,10,1, 12.0,1,1, 14.436, 10358.436, 400.185, 53023.858 25/06/12,21:38:33,15,10,1, 12.0,1,1, 14.436, 10358.458, 400.148, 53023.913 25/06/12,21:38:33,16,10,1, 12.0,1,1, 14.436, 10358.465, 400.186, 53023.901 25/06/12,21:38:33,17,10,1, 12.0,1,1, 14.436, 10358.465, 400.192, 53023.907 25/06/12,21:38:33,18,10,1, 12.0,1,1, 14.436, 10358.488, 400.208, 53023.915 25/06/12,21:38:33,19,10,1, 12.0,1,1, 14.436, 10358.488, 400.227, 53023.929 25/06/12,21:38:34,00,10,1, 12.0,1,1, 14.431, 10358.481, 400.227, 53023.929 25/06/12,21:38:34,01,10,1, 12.0,1,1, 14.431, 10358.486, 400.234, 53023.962 25/06/12,21:38:34,02,10,1, 12.0,1,1, 14.431, 10358.502, 400.256, 53023.904 25/06/12,21:38:34,03,10,1, 12.0,1,1, 14.431, 10358.533, 400.251, 53023.897 25/06/12,21:38:34,04,10,1, 12.0,1,1, 14.431, 10358.532, 400.264, 53023.941 25/06/12,21:38:34,05,10,1, 12.0,1,1, 14.431, 10358.537, 400.292, 53023.945 25/06/12,21:38:34,06,10,1, 12.0,1,1, 14.431, 10358.535, 400.280, 53023.889 25/06/12,21:38:34,07,10,1, 12.0,1,1, 14.431, 10358.578, 400.295, 53023.836 25/06/12,21:38:34,08,10,1, 12.0,1,1, 14.431, 10358.554, 400.306, 53023.925 25/06/12,21:38:34,09,10,1, 12.0,1,1, 14.431, 10358.574, 400.327, 53023.955 25/06/12,21:38:34,10,10,1, 12.0,1,1, 14.431, 10358.592, 400.342, 53024.057 25/06/12,21:38:34,11,10,1, 12.0,1,1, 14.431, 10358.636, 400.313, 53023.837 25/06/12,21:38:34,12,10,1, 12.0,1,1, 14.431, 10358.621, 400.339, 53023.884 25/06/12,21:38:34,13,10,1, 12.0,1,1, 14.431, 10358.628, 400.348, 53023.889 25/06/12,21:38:34,14,10,1, 12.0,1,1, 14.431, 10358.655, 400.365, 53023.833 25/06/12,21:38:34,15,10,1, 12.0,1,1, 14.431, 10358.640, 400.368, 53023.881 25/06/12,21:38:34,16,10,1, 12.0,1,1, 14.431, 10358.622, 400.392, 53023.836 25/06/12,21:38:34,17,10,1, 12.0,1,1, 14.431, 10358.640, 400.382, 53023.848 25/06/12,21:38:34,18,10,1, 12.0,1,1, 14.431, 10358.665, 400.401, 53023.844 25/06/12,21:38:34,19,10,1, 12.0,1,1, 14.431, 10358.670, 400.407, 53023.841 25/06/12,21:38:35,00,09,1, 12.0,1,1, 14.440, 10358.665, 400.407, 53023.841 25/06/12,21:38:35,01,09,1, 12.0,1,1, 14.440, 10358.704, 400.432, 53023.846 25/06/12,21:38:35,02,09,1, 12.0,1,1, 14.440, 10358.711, 400.440, 53023.805 25/06/12,21:38:35,03,09,1, 12.0,1,1, 14.440, 10358.717, 400.427, 53023.769 25/06/12,21:38:35,04,09,1, 12.0,1,1, 14.440, 10358.757, 400.441, 53023.842 25/06/12,21:38:35,05,09,1, 12.0,1,1, 14.440, 10358.744, 400.426, 53023.821 25/06/12,21:38:35,06,09,1, 12.0,1,1, 14.440, 10358.737, 400.457, 53023.797 25/06/12,21:38:35,07,09,1, 12.0,1,1, 14.440, 10358.763, 400.483, 53023.873 25/06/12,21:38:35,08,09,1, 12.0,1,1, 14.440, 10358.782, 400.449, 53023.843 25/06/12,21:38:35,09,09,1, 12.0,1,1, 14.440, 10358.784, 400.465, 53023.772 25/06/12,21:38:35,10,09,1, 12.0,1,1, 14.440, 10358.823, 400.494, 53023.859 25/06/12,21:38:35,11,09,1, 12.0,1,1, 14.440, 10358.818, 400.491, 53023.747 25/06/12,21:38:35,12,09,1, 12.0,1,1, 14.440, 10358.837, 400.487, 53023.740 25/06/12,21:38:35,13,09,1, 12.0,1,1, 14.440, 10358.846, 400.506, 53023.800 25/06/12,21:38:35,14,09,1, 12.0,1,1, 14.440, 10358.868, 400.499, 53023.784 25/06/12,21:38:35,15,09,1, 12.0,1,1, 14.440, 10358.848, 400.498, 53023.706 25/06/12,21:38:35,16,09,1, 12.0,1,1, 14.440, 10358.859, 400.519, 53023.738 25/06/12,21:38:35,17,09,1, 12.0,1,1, 14.440, 10358.869, 400.531, 53023.803 25/06/12,21:38:35,18,09,1, 12.0,1,1, 14.440, 10358.895, 400.532, 53023.697 25/06/12,21:38:35,19,09,1, 12.0,1,1, 14.440, 10358.884, 400.545, 53023.728 25/06/12,21:38:36,00,10,1, 12.0,1,1, 14.437, 10358.882, 400.545, 53023.728 25/06/12,21:38:36,01,10,1, 12.0,1,1, 14.437, 10358.909, 400.525, 53023.710 25/06/12,21:38:36,02,10,1, 12.0,1,1, 14.437, 10358.912, 400.539, 53023.714 25/06/12,21:38:36,03,10,1, 12.0,1,1, 14.437, 10358.927, 400.565, 53023.703 25/06/12,21:38:36,04,10,1, 12.0,1,1, 14.437, 10358.945, 400.534, 53023.686 25/06/12,21:38:36,05,10,1, 12.0,1,1, 14.437, 10358.935, 400.585, 53023.685 25/06/12,21:38:36,06,10,1, 12.0,1,1, 14.437, 10358.945, 400.554, 53023.669 25/06/12,21:38:36,07,10,1, 12.0,1,1, 14.437, 10358.970, 400.573, 53023.693 25/06/12,21:38:36,08,10,1, 12.0,1,1, 14.437, 10358.969, 400.581, 53023.652 25/06/12,21:38:36,09,10,1, 12.0,1,1, 14.437, 10358.975, 400.585, 53023.658 25/06/12,21:38:36,10,10,1, 12.0,1,1, 14.437, 10358.981, 400.599, 53023.680 25/06/12,21:38:36,11,10,1, 12.0,1,1, 14.437, 10359.002, 400.602, 53023.652 25/06/12,21:38:36,12,10,1, 12.0,1,1, 14.437, 10358.992, 400.601, 53023.667 25/06/12,21:38:36,13,10,1, 12.0,1,1, 14.437, 10359.006, 400.570, 53023.599 25/06/12,21:38:36,14,10,1, 12.0,1,1, 14.437, 10359.012, 400.634, 53023.661 25/06/12,21:38:36,15,10,1, 12.0,1,1, 14.437, 10359.044, 400.591, 53023.556 25/06/12,21:38:36,16,10,1, 12.0,1,1, 14.437, 10359.060, 400.587, 53023.630 25/06/12,21:38:36,17,10,1, 12.0,1,1, 14.437, 10359.032, 400.609, 53023.659 25/06/12,21:38:36,18,10,1, 12.0,1,1, 14.437, 10359.055, 400.604, 53023.467 25/06/12,21:38:36,19,10,1, 12.0,1,1, 14.437, 10359.068, 400.600, 53023.593 25/06/12,21:38:37,00,09,1, 11.9,1,1, 14.437, 10359.066, 400.600, 53023.593 25/06/12,21:38:37,01,09,1, 11.9,1,1, 14.437, 10359.063, 400.612, 53023.539 25/06/12,21:38:37,02,09,1, 11.9,1,1, 14.437, 10359.099, 400.611, 53023.544 25/06/12,21:38:37,03,09,1, 11.9,1,1, 14.437, 10359.104, 400.620, 53023.554 25/06/12,21:38:37,04,09,1, 11.9,1,1, 14.437, 10359.109, 400.611, 53023.543 25/06/12,21:38:37,05,09,1, 11.9,1,1, 14.437, 10359.109, 400.644, 53023.534 25/06/12,21:38:37,06,09,1, 11.9,1,1, 14.437, 10359.108, 400.643, 53023.522 25/06/12,21:38:37,07,09,1, 11.9,1,1, 14.437, 10359.102, 400.629, 53023.515 25/06/12,21:38:37,08,09,1, 11.9,1,1, 14.437, 10359.128, 400.620, 53023.444 25/06/12,21:38:37,09,09,1, 11.9,1,1, 14.437, 10359.102, 400.647, 53023.506 25/06/12,21:38:37,10,09,1, 11.9,1,1, 14.437, 10359.164, 400.624, 53023.513 25/06/12,21:38:37,11,09,1, 11.9,1,1, 14.437, 10359.142, 400.646, 53023.433 25/06/12,21:38:37,12,09,1, 11.9,1,1, 14.437, 10359.180, 400.651, 53023.441 25/06/12,21:38:37,13,09,1, 11.9,1,1, 14.437, 10359.168, 400.628, 53023.474 25/06/12,21:38:37,14,09,1, 11.9,1,1, 14.437, 10359.175, 400.654, 53023.492 25/06/12,21:38:37,15,09,1, 11.9,1,1, 14.437, 10359.179, 400.650, 53023.430 25/06/12,21:38:37,16,09,1, 11.9,1,1, 14.437, 10359.189, 400.622, 53023.414 25/06/12,21:38:37,17,09,1, 11.9,1,1, 14.437, 10359.205, 400.651, 53023.428 25/06/12,21:38:37,18,09,1, 11.9,1,1, 14.437, 10359.200, 400.635, 53023.382 25/06/12,21:38:37,19,09,1, 11.9,1,1, 14.437, 10359.208, 400.667, 53023.403 25/06/12,21:38:38,00,09,1, 12.0,1,1, 14.436, 10359.207, 400.667, 53023.403 25/06/12,21:38:38,01,09,1, 12.0,1,1, 14.436, 10359.210, 400.648, 53023.360 25/06/12,21:38:38,02,09,1, 12.0,1,1, 14.436, 10359.221, 400.668, 53023.421 25/06/12,21:38:38,03,09,1, 12.0,1,1, 14.436, 10359.213, 400.652, 53023.244 25/06/12,21:38:38,04,09,1, 12.0,1,1, 14.436, 10359.293, 400.648, 53023.343 25/06/12,21:38:38,05,09,1, 12.0,1,1, 14.436, 10359.291, 400.653, 53023.316 25/06/12,21:38:38,06,09,1, 12.0,1,1, 14.436, 10359.300, 400.677, 53023.342 25/06/12,21:38:38,07,09,1, 12.0,1,1, 14.436, 10359.294, 400.669, 53023.303 25/06/12,21:38:38,08,09,1, 12.0,1,1, 14.436, 10359.297, 400.646, 53023.298 25/06/12,21:38:38,09,09,1, 12.0,1,1, 14.436, 10359.319, 400.673, 53023.276 25/06/12,21:38:38,10,09,1, 12.0,1,1, 14.436, 10359.340, 400.661, 53023.376 25/06/12,21:38:38,11,09,1, 12.0,1,1, 14.436, 10359.345, 400.647, 53023.273 25/06/12,21:38:38,12,09,1, 12.0,1,1, 14.436, 10359.356, 400.651, 53023.326 25/06/12,21:38:38,13,09,1, 12.0,1,1, 14.436, 10359.386, 400.657, 53023.345 25/06/12,21:38:38,14,09,1, 12.0,1,1, 14.436, 10359.397, 400.636, 53023.194 25/06/12,21:38:38,15,09,1, 12.0,1,1, 14.436, 10359.425, 400.654, 53023.254 25/06/12,21:38:38,16,09,1, 12.0,1,1, 14.436, 10359.436, 400.652, 53023.220 25/06/12,21:38:38,17,09,1, 12.0,1,1, 14.436, 10359.411, 400.654, 53023.178 25/06/12,21:38:38,18,09,1, 12.0,1,1, 14.436, 10359.466, 400.661, 53023.273 25/06/12,21:38:38,19,09,1, 12.0,1,1, 14.436, 10359.455, 400.644, 53023.209 25/06/12,21:38:39,00,09,1, 12.0,1,1, 14.433, 10359.449, 400.644, 53023.209 25/06/12,21:38:39,01,09,1, 12.0,1,1, 14.433, 10359.505, 400.642, 53023.272 25/06/12,21:38:39,02,09,1, 12.0,1,1, 14.433, 10359.503, 400.662, 53023.208 25/06/12,21:38:39,03,09,1, 12.0,1,1, 14.433, 10359.526, 400.637, 53023.180 25/06/12,21:38:39,04,09,1, 12.0,1,1, 14.433, 10359.542, 400.649, 53023.249 25/06/12,21:38:39,05,09,1, 12.0,1,1, 14.433, 10359.556, 400.634, 53023.186 25/06/12,21:38:39,06,09,1, 12.0,1,1, 14.433, 10359.554, 400.634, 53023.200 25/06/12,21:38:39,07,09,1, 12.0,1,1, 14.433, 10359.588, 400.648, 53023.206 25/06/12,21:38:39,08,09,1, 12.0,1,1, 14.433, 10359.605, 400.654, 53023.226 25/06/12,21:38:39,09,09,1, 12.0,1,1, 14.433, 10359.606, 400.653, 53023.183 25/06/12,21:38:39,10,09,1, 12.0,1,1, 14.433, 10359.632, 400.697, 53023.180 25/06/12,21:38:39,11,09,1, 12.0,1,1, 14.433, 10359.636, 400.657, 53023.201 25/06/12,21:38:39,12,09,1, 12.0,1,1, 14.433, 10359.659, 400.670, 53023.126 25/06/12,21:38:39,13,09,1, 12.0,1,1, 14.433, 10359.656, 400.657, 53023.196 25/06/12,21:38:39,14,09,1, 12.0,1,1, 14.433, 10359.701, 400.653, 53023.083 25/06/12,21:38:39,15,09,1, 12.0,1,1, 14.433, 10359.729, 400.669, 53023.109 25/06/12,21:38:39,16,09,1, 12.0,1,1, 14.433, 10359.731, 400.686, 53023.094 25/06/12,21:38:39,17,09,1, 12.0,1,1, 14.433, 10359.748, 400.671, 53023.106 25/06/12,21:38:39,18,09,1, 12.0,1,1, 14.433, 10359.776, 400.676, 53023.097 25/06/12,21:38:39,19,09,1, 12.0,1,1, 14.433, 10359.769, 400.661, 53023.097 25/06/12,21:38:40,00,09,1, 11.9,1,1, 14.433, 10359.766, 400.661, 53023.097 25/06/12,21:38:40,01,09,1, 11.9,1,1, 14.433, 10359.806, 400.700, 53023.085 25/06/12,21:38:40,02,09,1, 11.9,1,1, 14.433, 10359.815, 400.684, 53023.128 25/06/12,21:38:40,03,09,1, 11.9,1,1, 14.433, 10359.783, 400.679, 53023.108 25/06/12,21:38:40,04,09,1, 11.9,1,1, 14.433, 10359.861, 400.663, 53023.085 25/06/12,21:38:40,05,09,1, 11.9,1,1, 14.433, 10359.858, 400.694, 53023.043 25/06/12,21:38:40,06,09,1, 11.9,1,1, 14.433, 10359.860, 400.689, 53023.046 25/06/12,21:38:40,07,09,1, 11.9,1,1, 14.433, 10359.866, 400.667, 53023.031 25/06/12,21:38:40,08,09,1, 11.9,1,1, 14.433, 10359.897, 400.701, 53022.978 25/06/12,21:38:40,09,09,1, 11.9,1,1, 14.433, 10359.901, 400.694, 53023.030 25/06/12,21:38:40,10,09,1, 11.9,1,1, 14.433, 10359.933, 400.684, 53023.068 25/06/12,21:38:40,11,09,1, 11.9,1,1, 14.433, 10359.932, 400.699, 53023.016 25/06/12,21:38:40,12,09,1, 11.9,1,1, 14.433, 10359.932, 400.708, 53023.062 25/06/12,21:38:40,13,09,1, 11.9,1,1, 14.433, 10359.973, 400.682, 53022.979 25/06/12,21:38:40,14,09,1, 11.9,1,1, 14.433, 10359.997, 400.693, 53023.033 25/06/12,21:38:40,15,09,1, 11.9,1,1, 14.433, 10360.003, 400.711, 53023.023 25/06/12,21:38:40,16,09,1, 11.9,1,1, 14.433, 10360.005, 400.703, 53022.940 25/06/12,21:38:40,17,09,1, 11.9,1,1, 14.433, 10360.050, 400.694, 53022.944 25/06/12,21:38:40,18,09,1, 11.9,1,1, 14.433, 10360.068, 400.697, 53022.928 25/06/12,21:38:40,19,09,1, 11.9,1,1, 14.433, 10360.052, 400.696, 53022.959 25/06/12,21:38:41,00,09,1, 11.9,1,1, 14.440, 10360.050, 400.696, 53022.959 25/06/12,21:38:41,01,09,1, 11.9,1,1, 14.440, 10360.083, 400.709, 53022.969 25/06/12,21:38:41,02,09,1, 11.9,1,1, 14.440, 10360.090, 400.729, 53022.955 25/06/12,21:38:41,03,09,1, 11.9,1,1, 14.440, 10360.097, 400.697, 53022.887 25/06/12,21:38:41,04,09,1, 11.9,1,1, 14.440, 10360.152, 400.749, 53022.909 25/06/12,21:38:41,05,09,1, 11.9,1,1, 14.440, 10360.145, 400.718, 53022.905 25/06/12,21:38:41,06,09,1, 11.9,1,1, 14.440, 10360.155, 400.732, 53022.904 25/06/12,21:38:41,07,09,1, 11.9,1,1, 14.440, 10360.195, 400.722, 53022.801 25/06/12,21:38:41,08,09,1, 11.9,1,1, 14.440, 10360.222, 400.724, 53022.861 25/06/12,21:38:41,09,09,1, 11.9,1,1, 14.440, 10360.252, 400.736, 53022.849 25/06/12,21:38:41,10,09,1, 11.9,1,1, 14.440, 10360.242, 400.746, 53022.854 25/06/12,21:38:41,11,09,1, 11.9,1,1, 14.440, 10360.242, 400.748, 53022.843 25/06/12,21:38:41,12,09,1, 11.9,1,1, 14.440, 10360.272, 400.742, 53022.890 25/06/12,21:38:41,13,09,1, 11.9,1,1, 14.440, 10360.305, 400.751, 53022.827 25/06/12,21:38:41,14,09,1, 11.9,1,1, 14.440, 10360.299, 400.741, 53022.860 25/06/12,21:38:41,15,09,1, 11.9,1,1, 14.440, 10360.314, 400.749, 53022.860 25/06/12,21:38:41,16,09,1, 11.9,1,1, 14.440, 10360.364, 400.742, 53022.829 25/06/12,21:38:41,17,09,1, 11.9,1,1, 14.440, 10360.371, 400.753, 53022.842 25/06/12,21:38:41,18,09,1, 11.9,1,1, 14.440, 10360.390, 400.771, 53022.747 25/06/12,21:38:41,19,09,1, 11.9,1,1, 14.440, 10360.385, 400.779, 53022.803 25/06/12,21:38:42,00,09,1, 11.9,1,1, 14.435, 10360.384, 400.779, 53022.803 25/06/12,21:38:42,01,09,1, 11.9,1,1, 14.435, 10360.426, 400.786, 53022.760 25/06/12,21:38:42,02,09,1, 11.9,1,1, 14.435, 10360.444, 400.775, 53022.721 25/06/12,21:38:42,03,09,1, 11.9,1,1, 14.435, 10360.471, 400.773, 53022.677 25/06/12,21:38:42,04,09,1, 11.9,1,1, 14.435, 10360.484, 400.787, 53022.700 25/06/12,21:38:42,05,09,1, 11.9,1,1, 14.435, 10360.497, 400.818, 53022.709 25/06/12,21:38:42,06,09,1, 11.9,1,1, 14.435, 10360.524, 400.809, 53022.706 25/06/12,21:38:42,07,09,1, 11.9,1,1, 14.435, 10360.524, 400.796, 53022.728 25/06/12,21:38:42,08,09,1, 11.9,1,1, 14.435, 10360.546, 400.817, 53022.639 25/06/12,21:38:42,09,09,1, 11.9,1,1, 14.435, 10360.575, 400.825, 53022.742 25/06/12,21:38:42,10,09,1, 11.9,1,1, 14.435, 10360.601, 400.817, 53022.695 25/06/12,21:38:42,11,09,1, 11.9,1,1, 14.435, 10360.630, 400.814, 53022.710 25/06/12,21:38:42,12,09,1, 11.9,1,1, 14.435, 10360.650, 400.797, 53022.633 25/06/12,21:38:42,13,09,1, 11.9,1,1, 14.435, 10360.649, 400.819, 53022.655 25/06/12,21:38:42,14,09,1, 11.9,1,1, 14.435, 10360.660, 400.825, 53022.710 25/06/12,21:38:42,15,09,1, 11.9,1,1, 14.435, 10360.664, 400.838, 53022.706 25/06/12,21:38:42,16,09,1, 11.9,1,1, 14.435, 10360.697, 400.817, 53022.657 25/06/12,21:38:42,17,09,1, 11.9,1,1, 14.435, 10360.708, 400.808, 53022.593 25/06/12,21:38:42,18,09,1, 11.9,1,1, 14.435, 10360.725, 400.836, 53022.557 25/06/12,21:38:42,19,09,1, 11.9,1,1, 14.435, 10360.776, 400.828, 53022.602 25/06/12,21:38:43,00,09,1, 11.9,1,1, 14.435, 10360.768, 400.828, 53022.602 25/06/12,21:38:43,01,09,1, 11.9,1,1, 14.435, 10360.805, 400.843, 53022.577 25/06/12,21:38:43,02,09,1, 11.9,1,1, 14.435, 10360.792, 400.844, 53022.639 25/06/12,21:38:43,03,09,1, 11.9,1,1, 14.435, 10360.832, 400.833, 53022.505 25/06/12,21:38:43,04,09,1, 11.9,1,1, 14.435, 10360.820, 400.849, 53022.491 25/06/12,21:38:43,05,09,1, 11.9,1,1, 14.435, 10360.870, 400.841, 53022.482 25/06/12,21:38:43,06,09,1, 11.9,1,1, 14.435, 10360.869, 400.831, 53022.461 25/06/12,21:38:43,07,09,1, 11.9,1,1, 14.435, 10360.885, 400.844, 53022.508 25/06/12,21:38:43,08,09,1, 11.9,1,1, 14.435, 10360.943, 400.863, 53022.500 25/06/12,21:38:43,09,09,1, 11.9,1,1, 14.435, 10360.948, 400.858, 53022.586 25/06/12,21:38:43,10,09,1, 11.9,1,1, 14.435, 10360.983, 400.880, 53022.555 25/06/12,21:38:43,11,09,1, 11.9,1,1, 14.435, 10361.024, 400.863, 53022.531 25/06/12,21:38:43,12,09,1, 11.9,1,1, 14.435, 10361.025, 400.855, 53022.429 25/06/12,21:38:43,13,09,1, 11.9,1,1, 14.435, 10361.034, 400.882, 53022.504 25/06/12,21:38:43,14,09,1, 11.9,1,1, 14.435, 10361.061, 400.853, 53022.408 25/06/12,21:38:43,15,09,1, 11.9,1,1, 14.435, 10361.095, 400.885, 53022.407 25/06/12,21:38:43,16,09,1, 11.9,1,1, 14.435, 10361.114, 400.873, 53022.449 25/06/12,21:38:43,17,09,1, 11.9,1,1, 14.435, 10361.124, 400.885, 53022.396 25/06/12,21:38:43,18,09,1, 11.9,1,1, 14.435, 10361.127, 400.876, 53022.380 25/06/12,21:38:43,19,09,1, 11.9,1,1, 14.435, 10361.179, 400.871, 53022.392 25/06/12,21:38:44,00,09,1, 12.0,1,1, 14.431, 10361.177, 400.871, 53022.392 25/06/12,21:38:44,01,09,1, 12.0,1,1, 14.431, 10361.223, 400.896, 53022.406 25/06/12,21:38:44,02,09,1, 12.0,1,1, 14.431, 10361.236, 400.890, 53022.430 25/06/12,21:38:44,03,09,1, 12.0,1,1, 14.431, 10361.225, 400.905, 53022.444 25/06/12,21:38:44,04,09,1, 12.0,1,1, 14.431, 10361.263, 400.892, 53022.325 25/06/12,21:38:44,05,09,1, 12.0,1,1, 14.431, 10361.240, 400.897, 53022.328 25/06/12,21:38:44,06,09,1, 12.0,1,1, 14.431, 10361.289, 400.891, 53022.350 25/06/12,21:38:44,07,09,1, 12.0,1,1, 14.431, 10361.320, 400.892, 53022.417 25/06/12,21:38:44,08,09,1, 12.0,1,1, 14.431, 10361.328, 400.902, 53022.286 25/06/12,21:38:44,09,09,1, 12.0,1,1, 14.431, 10361.355, 400.918, 53022.345 25/06/12,21:38:44,10,09,1, 12.0,1,1, 14.431, 10361.389, 400.942, 53022.350 25/06/12,21:38:44,11,09,1, 12.0,1,1, 14.431, 10361.399, 400.915, 53022.240 25/06/12,21:38:44,12,09,1, 12.0,1,1, 14.431, 10361.432, 400.911, 53022.267 25/06/12,21:38:44,13,09,1, 12.0,1,1, 14.431, 10361.433, 400.936, 53022.260 25/06/12,21:38:44,14,09,1, 12.0,1,1, 14.431, 10361.448, 400.908, 53022.259 25/06/12,21:38:44,15,09,1, 12.0,1,1, 14.431, 10361.478, 400.930, 53022.225 25/06/12,21:38:44,16,09,1, 12.0,1,1, 14.431, 10361.486, 400.944, 53022.229 25/06/12,21:38:44,17,09,1, 12.0,1,1, 14.431, 10361.521, 400.941, 53022.227 25/06/12,21:38:44,18,09,1, 12.0,1,1, 14.431, 10361.547, 400.955, 53022.173 25/06/12,21:38:44,19,09,1, 12.0,1,1, 14.431, 10361.542, 400.940, 53022.236 25/06/12,21:38:45,00,09,1, 11.9,1,1, 14.433, 10361.536, 400.940, 53022.236 25/06/12,21:38:45,01,09,1, 11.9,1,1, 14.433, 10361.560, 400.945, 53022.176 25/06/12,21:38:45,02,09,1, 11.9,1,1, 14.433, 10361.587, 400.946, 53022.202 25/06/12,21:38:45,03,09,1, 11.9,1,1, 14.433, 10361.599, 400.940, 53022.144 25/06/12,21:38:45,04,09,1, 11.9,1,1, 14.433, 10361.651, 400.946, 53022.113 25/06/12,21:38:45,05,09,1, 11.9,1,1, 14.433, 10361.633, 400.943, 53022.128 25/06/12,21:38:45,06,09,1, 11.9,1,1, 14.433, 10361.695, 400.958, 53022.157 25/06/12,21:38:45,07,09,1, 11.9,1,1, 14.433, 10361.703, 400.943, 53022.148 25/06/12,21:38:45,08,09,1, 11.9,1,1, 14.433, 10361.735, 400.957, 53022.089 25/06/12,21:38:45,09,09,1, 11.9,1,1, 14.433, 10361.717, 400.971, 53022.186 25/06/12,21:38:45,10,09,1, 11.9,1,1, 14.433, 10361.749, 400.959, 53022.109 25/06/12,21:38:45,11,09,1, 11.9,1,1, 14.433, 10361.751, 400.991, 53022.106 25/06/12,21:38:45,12,09,1, 11.9,1,1, 14.433, 10361.760, 400.988, 53022.092 25/06/12,21:38:45,13,09,1, 11.9,1,1, 14.433, 10361.786, 400.988, 53022.007 25/06/12,21:38:45,14,09,1, 11.9,1,1, 14.433, 10361.823, 401.008, 53022.085 25/06/12,21:38:45,15,09,1, 11.9,1,1, 14.433, 10361.824, 401.020, 53022.076 25/06/12,21:38:45,16,09,1, 11.9,1,1, 14.433, 10361.839, 401.018, 53022.083 25/06/12,21:38:45,17,09,1, 11.9,1,1, 14.433, 10361.840, 401.019, 53022.076 25/06/12,21:38:45,18,09,1, 11.9,1,1, 14.433, 10361.862, 401.017, 53022.062 25/06/12,21:38:45,19,09,1, 11.9,1,1, 14.433, 10361.882, 401.018, 53022.076 25/06/12,21:38:46,00,09,1, 12.0,1,1, 14.435, 10361.878, 401.018, 53022.076 25/06/12,21:38:46,01,09,1, 12.0,1,1, 14.435, 10361.897, 401.009, 53021.953 25/06/12,21:38:46,02,09,1, 12.0,1,1, 14.435, 10361.929, 401.015, 53021.980 25/06/12,21:38:46,03,09,1, 12.0,1,1, 14.435, 10361.943, 401.012, 53022.014 25/06/12,21:38:46,04,09,1, 12.0,1,1, 14.435, 10361.981, 401.036, 53021.994 25/06/12,21:38:46,05,09,1, 12.0,1,1, 14.435, 10361.984, 401.047, 53021.940 25/06/12,21:38:46,06,09,1, 12.0,1,1, 14.435, 10362.016, 401.054, 53021.903 25/06/12,21:38:46,07,09,1, 12.0,1,1, 14.435, 10362.031, 401.062, 53021.973 25/06/12,21:38:46,08,09,1, 12.0,1,1, 14.435, 10362.033, 401.073, 53021.970 25/06/12,21:38:46,09,09,1, 12.0,1,1, 14.435, 10362.058, 401.083, 53021.966 25/06/12,21:38:46,10,09,1, 12.0,1,1, 14.435, 10362.057, 401.058, 53021.891 25/06/12,21:38:46,11,09,1, 12.0,1,1, 14.435, 10362.061, 401.079, 53021.888 25/06/12,21:38:46,12,09,1, 12.0,1,1, 14.435, 10362.094, 401.061, 53021.829 25/06/12,21:38:46,13,09,1, 12.0,1,1, 14.435, 10362.115, 401.060, 53021.836 25/06/12,21:38:46,14,09,1, 12.0,1,1, 14.435, 10362.097, 401.057, 53021.872 25/06/12,21:38:46,15,09,1, 12.0,1,1, 14.435, 10362.148, 401.089, 53021.803 25/06/12,21:38:46,16,09,1, 12.0,1,1, 14.435, 10362.158, 401.074, 53021.872 25/06/12,21:38:46,17,09,1, 12.0,1,1, 14.435, 10362.155, 401.057, 53021.828 25/06/12,21:38:46,18,09,1, 12.0,1,1, 14.435, 10362.185, 401.076, 53021.845 25/06/12,21:38:46,19,09,1, 12.0,1,1, 14.435, 10362.198, 401.098, 53021.903 25/06/12,21:38:47,00,09,1, 11.9,1,1, 14.437, 10362.195, 401.098, 53021.903 25/06/12,21:38:47,01,09,1, 11.9,1,1, 14.437, 10362.234, 401.089, 53021.847 25/06/12,21:38:47,02,09,1, 11.9,1,1, 14.437, 10362.265, 401.092, 53021.783 25/06/12,21:38:47,03,09,1, 11.9,1,1, 14.437, 10362.275, 401.099, 53021.871 25/06/12,21:38:47,04,09,1, 11.9,1,1, 14.437, 10362.281, 401.106, 53021.829 25/06/12,21:38:47,05,09,1, 11.9,1,1, 14.437, 10362.299, 401.105, 53021.720 25/06/12,21:38:47,06,09,1, 11.9,1,1, 14.437, 10362.311, 401.118, 53021.792 25/06/12,21:38:47,07,09,1, 11.9,1,1, 14.437, 10362.324, 401.123, 53021.807 25/06/12,21:38:47,08,09,1, 11.9,1,1, 14.437, 10362.350, 401.126, 53021.705 25/06/12,21:38:47,09,09,1, 11.9,1,1, 14.437, 10362.332, 401.122, 53021.779 25/06/12,21:38:47,10,09,1, 11.9,1,1, 14.437, 10362.367, 401.113, 53021.736 25/06/12,21:38:47,11,09,1, 11.9,1,1, 14.437, 10362.402, 401.117, 53021.721 25/06/12,21:38:47,12,09,1, 11.9,1,1, 14.437, 10362.392, 401.154, 53021.692 25/06/12,21:38:47,13,09,1, 11.9,1,1, 14.437, 10362.416, 401.134, 53021.673 25/06/12,21:38:47,14,09,1, 11.9,1,1, 14.437, 10362.450, 401.154, 53021.651 25/06/12,21:38:47,15,09,1, 11.9,1,1, 14.437, 10362.435, 401.174, 53021.713 25/06/12,21:38:47,16,09,1, 11.9,1,1, 14.437, 10362.457, 401.169, 53021.624 25/06/12,21:38:47,17,09,1, 11.9,1,1, 14.437, 10362.453, 401.195, 53021.692 25/06/12,21:38:47,18,09,1, 11.9,1,1, 14.437, 10362.460, 401.178, 53021.712 25/06/12,21:38:47,19,09,1, 11.9,1,1, 14.437, 10362.484, 401.169, 53021.609 25/06/12,21:38:48,00,09,1, 11.9,1,1, 14.433, 10362.478, 401.169, 53021.609 25/06/12,21:38:48,01,09,1, 11.9,1,1, 14.433, 10362.528, 401.183, 53021.634 25/06/12,21:38:48,02,09,1, 11.9,1,1, 14.433, 10362.545, 401.206, 53021.601 25/06/12,21:38:48,03,09,1, 11.9,1,1, 14.433, 10362.556, 401.212, 53021.650 25/06/12,21:38:48,04,09,1, 11.9,1,1, 14.433, 10362.567, 401.190, 53021.557 25/06/12,21:38:48,05,09,1, 11.9,1,1, 14.433, 10362.597, 401.236, 53021.628 25/06/12,21:38:48,06,09,1, 11.9,1,1, 14.433, 10362.609, 401.210, 53021.605 25/06/12,21:38:48,07,09,1, 11.9,1,1, 14.433, 10362.632, 401.213, 53021.546 25/06/12,21:38:48,08,09,1, 11.9,1,1, 14.433, 10362.638, 401.217, 53021.541 25/06/12,21:38:48,09,09,1, 11.9,1,1, 14.433, 10362.618, 401.216, 53021.504 25/06/12,21:38:48,10,09,1, 11.9,1,1, 14.433, 10362.662, 401.236, 53021.520 25/06/12,21:38:48,11,09,1, 11.9,1,1, 14.433, 10362.669, 401.243, 53021.521 25/06/12,21:38:48,12,09,1, 11.9,1,1, 14.433, 10362.693, 401.266, 53021.546 25/06/12,21:38:48,13,09,1, 11.9,1,1, 14.433, 10362.676, 401.266, 53021.632 25/06/12,21:38:48,14,09,1, 11.9,1,1, 14.433, 10362.709, 401.268, 53021.469 25/06/12,21:38:48,15,09,1, 11.9,1,1, 14.433, 10362.686, 401.257, 53021.598 25/06/12,21:38:48,16,09,1, 11.9,1,1, 14.433, 10362.742, 401.263, 53021.488 25/06/12,21:38:48,17,09,1, 11.9,1,1, 14.433, 10362.746, 401.264, 53021.464 25/06/12,21:38:48,18,09,1, 11.9,1,1, 14.433, 10362.762, 401.305, 53021.541 25/06/12,21:38:48,19,09,1, 11.9,1,1, 14.433, 10362.768, 401.279, 53021.421 25/06/12,21:38:49,00,09,1, 11.9,1,1, 14.434, 10362.762, 401.279, 53021.421 25/06/12,21:38:49,01,09,1, 11.9,1,1, 14.434, 10362.809, 401.305, 53021.431 25/06/12,21:38:49,02,09,1, 11.9,1,1, 14.434, 10362.817, 401.329, 53021.406 25/06/12,21:38:49,03,09,1, 11.9,1,1, 14.434, 10362.792, 401.330, 53021.509 25/06/12,21:38:49,04,09,1, 11.9,1,1, 14.434, 10362.843, 401.346, 53021.425 25/06/12,21:38:49,05,09,1, 11.9,1,1, 14.434, 10362.857, 401.358, 53021.441 25/06/12,21:38:49,06,09,1, 11.9,1,1, 14.434, 10362.837, 401.353, 53021.464 25/06/12,21:38:49,07,09,1, 11.9,1,1, 14.434, 10362.868, 401.349, 53021.407 25/06/12,21:38:49,08,09,1, 11.9,1,1, 14.434, 10362.879, 401.370, 53021.475 25/06/12,21:38:49,09,09,1, 11.9,1,1, 14.434, 10362.869, 401.369, 53021.423 25/06/12,21:38:49,10,09,1, 11.9,1,1, 14.434, 10362.906, 401.391, 53021.409 25/06/12,21:38:49,11,09,1, 11.9,1,1, 14.434, 10362.914, 401.400, 53021.396 25/06/12,21:38:49,12,09,1, 11.9,1,1, 14.434, 10362.945, 401.388, 53021.436 25/06/12,21:38:49,13,09,1, 11.9,1,1, 14.434, 10362.957, 401.392, 53021.392 25/06/12,21:38:49,14,09,1, 11.9,1,1, 14.434, 10362.947, 401.412, 53021.407 25/06/12,21:38:49,15,09,1, 11.9,1,1, 14.434, 10362.955, 401.409, 53021.389 25/06/12,21:38:49,16,09,1, 11.9,1,1, 14.434, 10362.985, 401.414, 53021.378 25/06/12,21:38:49,17,09,1, 11.9,1,1, 14.434, 10362.974, 401.432, 53021.364 25/06/12,21:38:49,18,09,1, 11.9,1,1, 14.434, 10362.978, 401.426, 53021.363 25/06/12,21:38:49,19,09,1, 11.9,1,1, 14.434, 10363.007, 401.444, 53021.381 25/06/12,21:38:50,00,09,1, 11.9,1,1, 14.430, 10363.004, 401.444, 53021.381 25/06/12,21:38:50,01,09,1, 11.9,1,1, 14.430, 10363.021, 401.457, 53021.387 25/06/12,21:38:50,02,09,1, 11.9,1,1, 14.430, 10363.034, 401.488, 53021.295 25/06/12,21:38:50,03,09,1, 11.9,1,1, 14.430, 10363.013, 401.492, 53021.267 25/06/12,21:38:50,04,09,1, 11.9,1,1, 14.430, 10363.026, 401.462, 53021.055 25/06/12,21:38:50,05,09,1, 11.9,1,1, 14.430, 10363.012, 401.515, 53021.369 25/06/12,21:38:50,06,09,1, 11.9,1,1, 14.430, 10363.062, 401.478, 53021.227 25/06/12,21:38:50,07,09,1, 11.9,1,1, 14.430, 10363.048, 401.492, 53021.284 25/06/12,21:38:50,08,09,1, 11.9,1,1, 14.430, 10363.068, 401.512, 53021.258 25/06/12,21:38:50,09,09,1, 11.9,1,1, 14.430, 10363.066, 401.504, 53021.280 25/06/12,21:38:50,10,09,1, 11.9,1,1, 14.430, 10363.093, 401.510, 53021.219 25/06/12,21:38:50,11,09,1, 11.9,1,1, 14.430, 10363.094, 401.533, 53021.174 25/06/12,21:38:50,12,09,1, 11.9,1,1, 14.430, 10363.097, 401.537, 53021.189 25/06/12,21:38:50,13,09,1, 11.9,1,1, 14.430, 10363.110, 401.534, 53021.287 25/06/12,21:38:50,14,09,1, 11.9,1,1, 14.430, 10363.104, 401.560, 53021.201 25/06/12,21:38:50,15,09,1, 11.9,1,1, 14.430, 10363.152, 401.570, 53021.261 25/06/12,21:38:50,16,09,1, 11.9,1,1, 14.430, 10363.141, 401.559, 53021.153 25/06/12,21:38:50,17,09,1, 11.9,1,1, 14.430, 10363.142, 401.550, 53021.124 25/06/12,21:38:50,18,09,1, 11.9,1,1, 14.430, 10363.157, 401.582, 53021.142 25/06/12,21:38:50,19,09,1, 11.9,1,1, 14.430, 10363.165, 401.567, 53021.121 25/06/12,21:38:51,00,09,1, 12.0,1,1, 14.432, 10363.163, 401.567, 53021.121 25/06/12,21:38:51,01,09,1, 12.0,1,1, 14.432, 10363.170, 401.574, 53021.107 25/06/12,21:38:51,02,09,1, 12.0,1,1, 14.432, 10363.196, 401.563, 53021.101 25/06/12,21:38:51,03,09,1, 12.0,1,1, 14.432, 10363.222, 401.571, 53021.213 25/06/12,21:38:51,04,09,1, 12.0,1,1, 14.432, 10363.219, 401.586, 53021.167 25/06/12,21:38:51,05,09,1, 12.0,1,1, 14.432, 10363.211, 401.591, 53021.100 25/06/12,21:38:51,06,09,1, 12.0,1,1, 14.432, 10363.234, 401.569, 53021.062 25/06/12,21:38:51,07,09,1, 12.0,1,1, 14.432, 10363.234, 401.582, 53021.093 25/06/12,21:38:51,08,09,1, 12.0,1,1, 14.432, 10363.246, 401.577, 53021.058 25/06/12,21:38:51,09,09,1, 12.0,1,1, 14.432, 10363.257, 401.592, 53021.125 25/06/12,21:38:51,10,09,1, 12.0,1,1, 14.432, 10363.273, 401.596, 53021.138 25/06/12,21:38:51,11,09,1, 12.0,1,1, 14.432, 10363.251, 401.608, 53021.112 25/06/12,21:38:51,12,09,1, 12.0,1,1, 14.432, 10363.263, 401.594, 53021.098 25/06/12,21:38:51,13,09,1, 12.0,1,1, 14.432, 10363.276, 401.599, 53021.085 25/06/12,21:38:51,14,09,1, 12.0,1,1, 14.432, 10363.305, 401.603, 53021.054 25/06/12,21:38:51,15,09,1, 12.0,1,1, 14.432, 10363.305, 401.604, 53021.056 25/06/12,21:38:51,16,09,1, 12.0,1,1, 14.432, 10363.303, 401.596, 53021.015 25/06/12,21:38:51,17,09,1, 12.0,1,1, 14.432, 10363.332, 401.581, 53020.945 25/06/12,21:38:51,18,09,1, 12.0,1,1, 14.432, 10363.330, 401.582, 53020.975 25/06/12,21:38:51,19,09,1, 12.0,1,1, 14.432, 10363.369, 401.611, 53021.050 25/06/12,21:38:52,00,09,1, 12.0,1,1, 14.433, 10363.363, 401.611, 53021.050 25/06/12,21:38:52,01,09,1, 12.0,1,1, 14.433, 10363.349, 401.636, 53020.961 25/06/12,21:38:52,02,09,1, 12.0,1,1, 14.433, 10363.370, 401.612, 53020.966 25/06/12,21:38:52,03,09,1, 12.0,1,1, 14.433, 10363.355, 401.608, 53020.957 25/06/12,21:38:52,04,09,1, 12.0,1,1, 14.433, 10363.357, 401.593, 53020.933 25/06/12,21:38:52,05,09,1, 12.0,1,1, 14.433, 10363.373, 401.623, 53020.962 25/06/12,21:38:52,06,09,1, 12.0,1,1, 14.433, 10363.390, 401.616, 53020.924 25/06/12,21:38:52,07,09,1, 12.0,1,1, 14.433, 10363.415, 401.605, 53020.888 25/06/12,21:38:52,08,09,1, 12.0,1,1, 14.433, 10363.429, 401.610, 53020.932 25/06/12,21:38:52,09,09,1, 12.0,1,1, 14.433, 10363.426, 401.587, 53020.807 25/06/12,21:38:52,10,09,1, 12.0,1,1, 14.433, 10363.433, 401.593, 53020.907 25/06/12,21:38:52,11,09,1, 12.0,1,1, 14.433, 10363.441, 401.572, 53020.840 25/06/12,21:38:52,12,09,1, 12.0,1,1, 14.433, 10363.452, 401.612, 53020.855 25/06/12,21:38:52,13,09,1, 12.0,1,1, 14.433, 10363.453, 401.588, 53020.830 25/06/12,21:38:52,14,09,1, 12.0,1,1, 14.433, 10363.488, 401.590, 53020.893 25/06/12,21:38:52,15,09,1, 12.0,1,1, 14.433, 10363.463, 401.615, 53020.854 25/06/12,21:38:52,16,09,1, 12.0,1,1, 14.433, 10363.491, 401.620, 53020.881 25/06/12,21:38:52,17,09,1, 12.0,1,1, 14.433, 10363.518, 401.623, 53020.779 25/06/12,21:38:52,18,09,1, 12.0,1,1, 14.433, 10363.508, 401.589, 53020.751 25/06/12,21:38:52,19,09,1, 12.0,1,1, 14.433, 10363.518, 401.586, 53020.737 25/06/12,21:38:53,00,09,1, 11.8,1,1, 14.431, 10363.513, 401.586, 53020.737 25/06/12,21:38:53,01,09,1, 11.8,1,1, 14.431, 10363.528, 401.631, 53020.786 25/06/12,21:38:53,02,09,1, 11.8,1,1, 14.431, 10363.525, 401.614, 53020.773 25/06/12,21:38:53,03,09,1, 11.8,1,1, 14.431, 10363.537, 401.614, 53020.712 25/06/12,21:38:53,04,09,1, 11.8,1,1, 14.431, 10363.555, 401.589, 53020.715 25/06/12,21:38:53,05,09,1, 11.8,1,1, 14.431, 10363.543, 401.612, 53020.698 25/06/12,21:38:53,06,09,1, 11.8,1,1, 14.431, 10363.566, 401.589, 53020.709 25/06/12,21:38:53,07,09,1, 11.8,1,1, 14.431, 10363.559, 401.595, 53020.715 25/06/12,21:38:53,08,09,1, 11.8,1,1, 14.431, 10363.574, 401.628, 53020.712 25/06/12,21:38:53,09,09,1, 11.8,1,1, 14.431, 10363.590, 401.613, 53020.730 25/06/12,21:38:53,10,09,1, 11.8,1,1, 14.431, 10363.583, 401.600, 53020.596 25/06/12,21:38:53,11,09,1, 11.8,1,1, 14.431, 10363.559, 401.592, 53020.679 25/06/12,21:38:53,12,09,1, 11.8,1,1, 14.431, 10363.589, 401.572, 53020.686 25/06/12,21:38:53,13,09,1, 11.8,1,1, 14.431, 10363.581, 401.595, 53020.646 25/06/12,21:38:53,14,09,1, 11.8,1,1, 14.431, 10363.603, 401.586, 53020.595 25/06/12,21:38:53,15,09,1, 11.8,1,1, 14.431, 10363.573, 401.577, 53020.606 25/06/12,21:38:53,16,09,1, 11.8,1,1, 14.431, 10363.588, 401.599, 53020.571 25/06/12,21:38:53,17,09,1, 11.8,1,1, 14.431, 10363.579, 401.592, 53020.632 25/06/12,21:38:53,18,09,1, 11.8,1,1, 14.431, 10363.617, 401.593, 53020.612 25/06/12,21:38:53,19,09,1, 11.8,1,1, 14.431, 10363.618, 401.573, 53020.620 25/06/12,21:38:54,00,08,1, 12.0,1,1, 14.434, 10363.613, 401.573, 53020.620 25/06/12,21:38:54,01,08,1, 12.0,1,1, 14.434, 10363.607, 401.588, 53020.617 25/06/12,21:38:54,02,08,1, 12.0,1,1, 14.434, 10363.616, 401.605, 53020.606 25/06/12,21:38:54,03,08,1, 12.0,1,1, 14.434, 10363.602, 401.606, 53020.525 25/06/12,21:38:54,04,08,1, 12.0,1,1, 14.434, 10363.596, 401.589, 53020.524 25/06/12,21:38:54,05,08,1, 12.0,1,1, 14.434, 10363.618, 401.574, 53020.570 25/06/12,21:38:54,06,08,1, 12.0,1,1, 14.434, 10363.621, 401.580, 53020.474 25/06/12,21:38:54,07,08,1, 12.0,1,1, 14.434, 10363.613, 401.550, 53020.307 25/06/12,21:38:54,08,08,1, 12.0,1,1, 14.434, 10363.610, 401.587, 53020.514 25/06/12,21:38:54,09,08,1, 12.0,1,1, 14.434, 10363.615, 401.580, 53020.544 25/06/12,21:38:54,10,08,1, 12.0,1,1, 14.434, 10363.599, 401.559, 53020.486 25/06/12,21:38:54,11,08,1, 12.0,1,1, 14.434, 10363.598, 401.590, 53020.514 25/06/12,21:38:54,12,08,1, 12.0,1,1, 14.434, 10363.629, 401.569, 53020.472 25/06/12,21:38:54,13,08,1, 12.0,1,1, 14.434, 10363.621, 401.573, 53020.538 25/06/12,21:38:54,14,08,1, 12.0,1,1, 14.434, 10363.605, 401.565, 53020.529 25/06/12,21:38:54,15,08,1, 12.0,1,1, 14.434, 10363.630, 401.560, 53020.412 25/06/12,21:38:54,16,08,1, 12.0,1,1, 14.434, 10363.673, 401.572, 53020.527 25/06/12,21:38:54,17,08,1, 12.0,1,1, 14.434, 10363.621, 401.559, 53020.392 25/06/12,21:38:54,18,08,1, 12.0,1,1, 14.434, 10363.639, 401.591, 53020.471 25/06/12,21:38:54,19,08,1, 12.0,1,1, 14.434, 10363.646, 401.570, 53020.389 25/06/12,21:38:55,00,08,1, 11.9,1,1, 14.433, 10363.638, 401.570, 53020.389 25/06/12,21:38:55,01,08,1, 11.9,1,1, 14.433, 10363.622, 401.564, 53020.434 25/06/12,21:38:55,02,08,1, 11.9,1,1, 14.433, 10363.657, 401.556, 53020.420 25/06/12,21:38:55,03,08,1, 11.9,1,1, 14.433, 10363.630, 401.539, 53020.391 25/06/12,21:38:55,04,08,1, 11.9,1,1, 14.433, 10363.644, 401.533, 53020.410 25/06/12,21:38:55,05,08,1, 11.9,1,1, 14.433, 10363.661, 401.552, 53020.276 25/06/12,21:38:55,06,08,1, 11.9,1,1, 14.433, 10363.645, 401.541, 53020.301 25/06/12,21:38:55,07,08,1, 11.9,1,1, 14.433, 10363.664, 401.553, 53020.314 25/06/12,21:38:55,08,08,1, 11.9,1,1, 14.433, 10363.640, 401.547, 53020.371 25/06/12,21:38:55,09,08,1, 11.9,1,1, 14.433, 10363.650, 401.530, 53020.307 25/06/12,21:38:55,10,08,1, 11.9,1,1, 14.433, 10363.627, 401.545, 53020.332 25/06/12,21:38:55,11,08,1, 11.9,1,1, 14.433, 10363.613, 401.537, 53020.332 25/06/12,21:38:55,12,08,1, 11.9,1,1, 14.433, 10363.652, 401.519, 53020.346 25/06/12,21:38:55,13,08,1, 11.9,1,1, 14.433, 10363.632, 401.514, 53020.274 25/06/12,21:38:55,14,08,1, 11.9,1,1, 14.433, 10363.643, 401.517, 53020.196 25/06/12,21:38:55,15,08,1, 11.9,1,1, 14.433, 10363.643, 401.498, 53020.219 25/06/12,21:38:55,16,08,1, 11.9,1,1, 14.433, 10363.618, 401.494, 53020.253 25/06/12,21:38:55,17,08,1, 11.9,1,1, 14.433, 10363.624, 401.497, 53020.253 25/06/12,21:38:55,18,08,1, 11.9,1,1, 14.433, 10363.635, 401.498, 53020.199 25/06/12,21:38:55,19,08,1, 11.9,1,1, 14.433, 10363.662, 401.497, 53020.231 25/06/12,21:38:56,00,09,1, 12.0,1,1, 14.431, 10363.655, 401.497, 53020.231 25/06/12,21:38:56,01,09,1, 12.0,1,1, 14.431, 10363.647, 401.500, 53020.182 25/06/12,21:38:56,02,09,1, 12.0,1,1, 14.431, 10363.645, 401.478, 53020.116 25/06/12,21:38:56,03,09,1, 12.0,1,1, 14.431, 10363.641, 401.490, 53020.177 25/06/12,21:38:56,04,09,1, 12.0,1,1, 14.431, 10363.650, 401.485, 53020.130 25/06/12,21:38:56,05,09,1, 12.0,1,1, 14.431, 10363.654, 401.465, 53020.166 25/06/12,21:38:56,06,09,1, 12.0,1,1, 14.431, 10363.648, 401.481, 53020.170 25/06/12,21:38:56,07,09,1, 12.0,1,1, 14.431, 10363.629, 401.476, 53020.141 25/06/12,21:38:56,08,09,1, 12.0,1,1, 14.431, 10363.651, 401.466, 53020.131 25/06/12,21:38:56,09,09,1, 12.0,1,1, 14.431, 10363.678, 401.471, 53020.128 25/06/12,21:38:56,10,09,1, 12.0,1,1, 14.431, 10363.666, 401.456, 53020.154 25/06/12,21:38:56,11,09,1, 12.0,1,1, 14.431, 10363.679, 401.462, 53020.106 25/06/12,21:38:56,12,09,1, 12.0,1,1, 14.431, 10363.658, 401.458, 53020.055 25/06/12,21:38:56,13,09,1, 12.0,1,1, 14.431, 10363.681, 401.449, 53020.107 25/06/12,21:38:56,14,09,1, 12.0,1,1, 14.431, 10363.681, 401.451, 53020.113 25/06/12,21:38:56,15,09,1, 12.0,1,1, 14.431, 10363.669, 401.456, 53020.071 25/06/12,21:38:56,16,09,1, 12.0,1,1, 14.431, 10363.681, 401.442, 53020.071 25/06/12,21:38:56,17,09,1, 12.0,1,1, 14.431, 10363.675, 401.453, 53020.072 25/06/12,21:38:56,18,09,1, 12.0,1,1, 14.431, 10363.699, 401.443, 53020.076 25/06/12,21:38:56,19,09,1, 12.0,1,1, 14.431, 10363.695, 401.448, 53020.025 25/06/12,21:38:57,00,08,1, 11.9,1,1, 14.438, 10363.688, 401.448, 53020.025 25/06/12,21:38:57,01,08,1, 11.9,1,1, 14.438, 10363.725, 401.491, 53020.059 25/06/12,21:38:57,02,08,1, 11.9,1,1, 14.438, 10363.720, 401.707, 53021.283 25/06/12,21:38:57,03,08,1, 11.9,1,1, 14.438, 10363.684, 401.747, 53021.343 25/06/12,21:38:57,04,08,1, 11.9,1,1, 14.438, 10363.693, 401.759, 53021.286 25/06/12,21:38:57,05,08,1, 11.9,1,1, 14.438, 10363.725, 401.751, 53021.340 25/06/12,21:38:57,06,08,1, 11.9,1,1, 14.438, 10363.727, 401.749, 53021.338 25/06/12,21:38:57,07,08,1, 11.9,1,1, 14.438, 10363.709, 401.750, 53021.362 25/06/12,21:38:57,08,08,1, 11.9,1,1, 14.438, 10363.714, 401.736, 53021.352 25/06/12,21:38:57,09,08,1, 11.9,1,1, 14.438, 10363.721, 401.730, 53021.240 25/06/12,21:38:57,10,08,1, 11.9,1,1, 14.438, 10363.692, 401.760, 53021.303 25/06/12,21:38:57,11,08,1, 11.9,1,1, 14.438, 10363.711, 401.741, 53021.254 25/06/12,21:38:57,12,08,1, 11.9,1,1, 14.438, 10363.712, 401.728, 53021.279 25/06/12,21:38:57,13,08,1, 11.9,1,1, 14.438, 10363.754, 401.746, 53021.263 25/06/12,21:38:57,14,08,1, 11.9,1,1, 14.438, 10363.714, 401.738, 53021.292 25/06/12,21:38:57,15,08,1, 11.9,1,1, 14.438, 10363.745, 401.759, 53021.262 25/06/12,21:38:57,16,08,1, 11.9,1,1, 14.438, 10363.748, 401.740, 53021.268 25/06/12,21:38:57,17,08,1, 11.9,1,1, 14.438, 10363.743, 401.757, 53021.260 25/06/12,21:38:57,18,08,1, 11.9,1,1, 14.438, 10363.730, 401.732, 53021.254 25/06/12,21:38:57,19,08,1, 11.9,1,1, 14.438, 10363.738, 401.758, 53021.275 25/06/12,21:38:58,00,09,1, 11.9,1,1, 14.438, 10363.730, 401.758, 53021.275 25/06/12,21:38:58,01,09,1, 11.9,1,1, 14.438, 10363.721, 401.757, 53021.264 25/06/12,21:38:58,02,09,1, 11.9,1,1, 14.438, 10363.742, 401.724, 53021.201 25/06/12,21:38:58,03,09,1, 11.9,1,1, 14.438, 10363.711, 401.749, 53021.166 25/06/12,21:38:58,04,09,1, 11.9,1,1, 14.438, 10363.728, 401.737, 53021.262 25/06/12,21:38:58,05,09,1, 11.9,1,1, 14.438, 10363.737, 401.732, 53021.169 25/06/12,21:38:58,06,09,1, 11.9,1,1, 14.438, 10363.738, 401.734, 53021.222 25/06/12,21:38:58,07,09,1, 11.9,1,1, 14.438, 10363.716, 401.750, 53021.235 25/06/12,21:38:58,08,09,1, 11.9,1,1, 14.438, 10363.730, 401.756, 53021.134 25/06/12,21:38:58,09,09,1, 11.9,1,1, 14.438, 10363.738, 401.732, 53021.164 25/06/12,21:38:58,10,09,1, 11.9,1,1, 14.438, 10363.712, 401.743, 53021.217 25/06/12,21:38:58,11,09,1, 11.9,1,1, 14.438, 10363.720, 401.729, 53021.124 25/06/12,21:38:58,12,09,1, 11.9,1,1, 14.438, 10363.728, 401.734, 53021.086 25/06/12,21:38:58,13,09,1, 11.9,1,1, 14.438, 10363.714, 401.724, 53021.143 25/06/12,21:38:58,14,09,1, 11.9,1,1, 14.438, 10363.719, 401.727, 53021.092 25/06/12,21:38:58,15,09,1, 11.9,1,1, 14.438, 10363.725, 401.752, 53021.155 25/06/12,21:38:58,16,09,1, 11.9,1,1, 14.438, 10363.717, 401.747, 53021.109 25/06/12,21:38:58,17,09,1, 11.9,1,1, 14.438, 10363.709, 401.734, 53021.073 25/06/12,21:38:58,18,09,1, 11.9,1,1, 14.438, 10363.733, 401.722, 53021.072 25/06/12,21:38:58,19,09,1, 11.9,1,1, 14.438, 10363.716, 401.745, 53021.170 25/06/12,21:38:59,00,08,1, 11.9,1,1, 14.436, 10363.714, 401.745, 53021.170 25/06/12,21:38:59,01,08,1, 11.9,1,1, 14.436, 10363.678, 401.743, 53021.233 25/06/12,21:38:59,02,08,1, 11.9,1,1, 14.436, 10363.694, 401.723, 53021.114 25/06/12,21:38:59,03,08,1, 11.9,1,1, 14.436, 10363.684, 401.722, 53021.054 25/06/12,21:38:59,04,08,1, 11.9,1,1, 14.436, 10363.692, 401.735, 53021.049 25/06/12,21:38:59,05,08,1, 11.9,1,1, 14.436, 10363.698, 401.721, 53021.029 25/06/12,21:38:59,06,08,1, 11.9,1,1, 14.436, 10363.696, 401.729, 53021.013 25/06/12,21:38:59,07,08,1, 11.9,1,1, 14.436, 10363.690, 401.726, 53021.018 25/06/12,21:38:59,08,08,1, 11.9,1,1, 14.436, 10363.672, 401.712, 53021.004 25/06/12,21:38:59,09,08,1, 11.9,1,1, 14.436, 10363.680, 401.724, 53021.095 25/06/12,21:38:59,10,08,1, 11.9,1,1, 14.436, 10363.677, 401.713, 53021.012 25/06/12,21:38:59,11,08,1, 11.9,1,1, 14.436, 10363.689, 401.728, 53020.991 25/06/12,21:38:59,12,08,1, 11.9,1,1, 14.436, 10363.663, 401.708, 53021.029 25/06/12,21:38:59,13,08,1, 11.9,1,1, 14.436, 10363.667, 401.698, 53021.023 25/06/12,21:38:59,14,08,1, 11.9,1,1, 14.436, 10363.649, 401.690, 53020.994 25/06/12,21:38:59,15,08,1, 11.9,1,1, 14.436, 10363.660, 401.719, 53021.013 25/06/12,21:38:59,16,08,1, 11.9,1,1, 14.436, 10363.667, 401.706, 53020.938 25/06/12,21:38:59,17,08,1, 11.9,1,1, 14.436, 10363.640, 401.707, 53020.984 25/06/12,21:38:59,18,08,1, 11.9,1,1, 14.436, 10363.662, 401.702, 53020.951 25/06/12,21:38:59,19,08,1, 11.9,1,1, 14.436, 10363.618, 401.698, 53021.001 25/06/12,21:39:00,00,08,1, 11.9,1,1, 14.427, 10363.613, 401.698, 53021.001 25/06/12,21:39:00,01,08,1, 11.9,1,1, 14.427, 10363.612, 401.720, 53020.941 25/06/12,21:39:00,02,08,1, 11.9,1,1, 14.427, 10363.626, 401.485, 53019.703 25/06/12,21:39:00,03,08,1, 11.9,1,1, 14.427, 10363.639, 401.426, 53019.602 25/06/12,21:39:00,04,08,1, 11.9,1,1, 14.427, 10363.629, 401.423, 53019.589 25/06/12,21:39:00,05,08,1, 11.9,1,1, 14.427, 10363.627, 401.417, 53019.600 25/06/12,21:39:00,06,08,1, 11.9,1,1, 14.427, 10363.616, 401.391, 53019.542 25/06/12,21:39:00,07,08,1, 11.9,1,1, 14.427, 10363.599, 401.408, 53019.537 25/06/12,21:39:00,08,08,1, 11.9,1,1, 14.427, 10363.613, 401.392, 53019.531 25/06/12,21:39:00,09,08,1, 11.9,1,1, 14.427, 10363.586, 401.405, 53019.632 25/06/12,21:39:00,10,08,1, 11.9,1,1, 14.427, 10363.575, 401.393, 53019.559 25/06/12,21:39:00,11,08,1, 11.9,1,1, 14.427, 10363.598, 401.415, 53019.603 25/06/12,21:39:00,12,08,1, 11.9,1,1, 14.427, 10363.598, 401.392, 53019.527 25/06/12,21:39:00,13,08,1, 11.9,1,1, 14.427, 10363.571, 401.381, 53019.545 25/06/12,21:39:00,14,08,1, 11.9,1,1, 14.427, 10363.568, 401.413, 53019.568 25/06/12,21:39:00,15,08,1, 11.9,1,1, 14.427, 10363.549, 401.393, 53019.530 25/06/12,21:39:00,16,08,1, 11.9,1,1, 14.427, 10363.548, 401.386, 53019.566 25/06/12,21:39:00,17,08,1, 11.9,1,1, 14.427, 10363.550, 401.388, 53019.583 25/06/12,21:39:00,18,08,1, 11.9,1,1, 14.427, 10363.532, 401.389, 53019.548 25/06/12,21:39:00,19,08,1, 11.9,1,1, 14.427, 10363.513, 401.379, 53019.577 25/06/12,21:39:01,00,09,1, 11.9,1,1, 14.431, 10363.513, 401.379, 53019.577 25/06/12,21:39:01,01,09,1, 11.9,1,1, 14.431, 10363.482, 401.358, 53019.562 25/06/12,21:39:01,02,09,1, 11.9,1,1, 14.431, 10363.489, 401.366, 53019.506 25/06/12,21:39:01,03,09,1, 11.9,1,1, 14.431, 10363.475, 401.375, 53019.580 25/06/12,21:39:01,04,09,1, 11.9,1,1, 14.431, 10363.486, 401.358, 53019.539 25/06/12,21:39:01,05,09,1, 11.9,1,1, 14.431, 10363.462, 401.341, 53019.466 25/06/12,21:39:01,06,09,1, 11.9,1,1, 14.431, 10363.440, 401.337, 53019.430 25/06/12,21:39:01,07,09,1, 11.9,1,1, 14.431, 10363.422, 401.327, 53019.528 25/06/12,21:39:01,08,09,1, 11.9,1,1, 14.431, 10363.391, 401.310, 53019.395 25/06/12,21:39:01,09,09,1, 11.9,1,1, 14.431, 10363.427, 401.322, 53019.469 25/06/12,21:39:01,10,09,1, 11.9,1,1, 14.431, 10363.424, 401.329, 53019.497 25/06/12,21:39:01,11,09,1, 11.9,1,1, 14.431, 10363.405, 401.321, 53019.489 25/06/12,21:39:01,12,09,1, 11.9,1,1, 14.431, 10363.388, 401.308, 53019.442 25/06/12,21:39:01,13,09,1, 11.9,1,1, 14.431, 10363.386, 401.313, 53019.530 25/06/12,21:39:01,14,09,1, 11.9,1,1, 14.431, 10363.386, 401.305, 53019.454 25/06/12,21:39:01,15,09,1, 11.9,1,1, 14.431, 10363.358, 401.298, 53019.510 25/06/12,21:39:01,16,09,1, 11.9,1,1, 14.431, 10363.349, 401.286, 53019.450 25/06/12,21:39:01,17,09,1, 11.9,1,1, 14.431, 10363.348, 401.286, 53019.391 25/06/12,21:39:01,18,09,1, 11.9,1,1, 14.431, 10363.304, 401.258, 53019.386 25/06/12,21:39:01,19,09,1, 11.9,1,1, 14.431, 10363.304, 401.269, 53019.425 25/06/12,21:39:02,00,09,1, 11.9,1,1, 14.432, 10363.296, 401.269, 53019.425 25/06/12,21:39:02,01,09,1, 11.9,1,1, 14.432, 10363.294, 401.234, 53019.391 25/06/12,21:39:02,02,09,1, 11.9,1,1, 14.432, 10363.314, 401.244, 53019.400 25/06/12,21:39:02,03,09,1, 11.9,1,1, 14.432, 10363.294, 401.229, 53019.330 25/06/12,21:39:02,04,09,1, 11.9,1,1, 14.432, 10363.279, 401.226, 53019.360 25/06/12,21:39:02,05,09,1, 11.9,1,1, 14.432, 10363.257, 401.223, 53019.419 25/06/12,21:39:02,06,09,1, 11.9,1,1, 14.432, 10363.241, 401.190, 53019.379 25/06/12,21:39:02,07,09,1, 11.9,1,1, 14.432, 10363.228, 401.200, 53019.350 25/06/12,21:39:02,08,09,1, 11.9,1,1, 14.432, 10363.226, 401.187, 53019.361 25/06/12,21:39:02,09,09,1, 11.9,1,1, 14.432, 10363.194, 401.172, 53019.329 25/06/12,21:39:02,10,09,1, 11.9,1,1, 14.432, 10363.187, 401.157, 53019.299 25/06/12,21:39:02,11,09,1, 11.9,1,1, 14.432, 10363.178, 401.143, 53019.345 25/06/12,21:39:02,12,09,1, 11.9,1,1, 14.432, 10363.167, 401.133, 53019.358 25/06/12,21:39:02,13,09,1, 11.9,1,1, 14.432, 10363.142, 401.136, 53019.359 25/06/12,21:39:02,14,09,1, 11.9,1,1, 14.432, 10363.152, 401.095, 53019.298 25/06/12,21:39:02,15,09,1, 11.9,1,1, 14.432, 10363.137, 401.105, 53019.318 25/06/12,21:39:02,16,09,1, 11.9,1,1, 14.432, 10363.125, 401.095, 53019.290 25/06/12,21:39:02,17,09,1, 11.9,1,1, 14.432, 10363.113, 401.099, 53019.336 25/06/12,21:39:02,18,09,1, 11.9,1,1, 14.432, 10363.112, 401.072, 53019.312 25/06/12,21:39:02,19,09,1, 11.9,1,1, 14.432, 10363.094, 401.076, 53019.333 25/06/12,21:39:03,00,09,1, 12.0,1,1, 14.432, 10363.088, 401.076, 53019.333 25/06/12,21:39:03,01,09,1, 12.0,1,1, 14.432, 10363.067, 401.029, 53019.303 25/06/12,21:39:03,02,09,1, 12.0,1,1, 14.432, 10363.067, 401.002, 53019.257 25/06/12,21:39:03,03,09,1, 12.0,1,1, 14.432, 10363.039, 401.001, 53019.253 25/06/12,21:39:03,04,09,1, 12.0,1,1, 14.432, 10363.009, 400.984, 53019.273 25/06/12,21:39:03,05,09,1, 12.0,1,1, 14.432, 10363.027, 401.008, 53019.268 25/06/12,21:39:03,06,09,1, 12.0,1,1, 14.432, 10363.044, 400.952, 53019.251 25/06/12,21:39:03,07,09,1, 12.0,1,1, 14.432, 10363.028, 400.952, 53019.276 25/06/12,21:39:03,08,09,1, 12.0,1,1, 14.432, 10362.996, 400.939, 53019.308 25/06/12,21:39:03,09,09,1, 12.0,1,1, 14.432, 10362.977, 400.928, 53019.303 25/06/12,21:39:03,10,09,1, 12.0,1,1, 14.432, 10362.959, 400.941, 53019.270 25/06/12,21:39:03,11,09,1, 12.0,1,1, 14.432, 10362.955, 400.901, 53019.276 25/06/12,21:39:03,12,09,1, 12.0,1,1, 14.432, 10362.948, 400.921, 53019.246 25/06/12,21:39:03,13,09,1, 12.0,1,1, 14.432, 10362.974, 400.883, 53019.267 25/06/12,21:39:03,14,09,1, 12.0,1,1, 14.432, 10362.923, 400.883, 53019.291 25/06/12,21:39:03,15,09,1, 12.0,1,1, 14.432, 10362.914, 400.878, 53019.271 25/06/12,21:39:03,16,09,1, 12.0,1,1, 14.432, 10362.932, 400.860, 53019.311 25/06/12,21:39:03,17,09,1, 12.0,1,1, 14.432, 10362.909, 400.852, 53019.320 25/06/12,21:39:03,18,09,1, 12.0,1,1, 14.432, 10362.871, 400.832, 53019.334 25/06/12,21:39:03,19,09,1, 12.0,1,1, 14.432, 10362.874, 400.849, 53019.331 25/06/12,21:39:04,00,09,1, 12.0,1,1, 14.434, 10362.871, 400.849, 53019.331 25/06/12,21:39:04,01,09,1, 12.0,1,1, 14.434, 10362.865, 400.834, 53019.272 25/06/12,21:39:04,02,09,1, 12.0,1,1, 14.434, 10362.835, 400.789, 53019.210 25/06/12,21:39:04,03,09,1, 12.0,1,1, 14.434, 10362.811, 400.775, 53019.223 25/06/12,21:39:04,04,09,1, 12.0,1,1, 14.434, 10362.787, 400.802, 53019.278 25/06/12,21:39:04,05,09,1, 12.0,1,1, 14.434, 10362.812, 400.786, 53019.258 25/06/12,21:39:04,06,09,1, 12.0,1,1, 14.434, 10362.781, 400.753, 53019.261 25/06/12,21:39:04,07,09,1, 12.0,1,1, 14.434, 10362.738, 400.753, 53019.266 25/06/12,21:39:04,08,09,1, 12.0,1,1, 14.434, 10362.753, 400.763, 53019.306 25/06/12,21:39:04,09,09,1, 12.0,1,1, 14.434, 10362.731, 400.777, 53019.247 25/06/12,21:39:04,10,09,1, 12.0,1,1, 14.434, 10362.715, 400.742, 53019.268 25/06/12,21:39:04,11,09,1, 12.0,1,1, 14.434, 10362.686, 400.727, 53019.284 25/06/12,21:39:04,12,09,1, 12.0,1,1, 14.434, 10362.694, 400.724, 53019.188 25/06/12,21:39:04,13,09,1, 12.0,1,1, 14.434, 10362.666, 400.711, 53019.281 25/06/12,21:39:04,14,09,1, 12.0,1,1, 14.434, 10362.658, 400.719, 53019.190 25/06/12,21:39:04,15,09,1, 12.0,1,1, 14.434, 10362.646, 400.697, 53019.168 25/06/12,21:39:04,16,09,1, 12.0,1,1, 14.434, 10362.629, 400.673, 53019.209 25/06/12,21:39:04,17,09,1, 12.0,1,1, 14.434, 10362.642, 400.676, 53019.164 25/06/12,21:39:04,18,09,1, 12.0,1,1, 14.434, 10362.619, 400.676, 53019.251 25/06/12,21:39:04,19,09,1, 12.0,1,1, 14.434, 10362.602, 400.694, 53019.226 25/06/12,21:39:05,00,09,1, 11.9,1,1, 14.428, 10362.595, 400.694, 53019.226 25/06/12,21:39:05,01,09,1, 11.9,1,1, 14.428, 10362.582, 400.651, 53019.226 25/06/12,21:39:05,02,09,1, 11.9,1,1, 14.428, 10362.552, 400.647, 53019.197 25/06/12,21:39:05,03,09,1, 11.9,1,1, 14.428, 10362.549, 400.644, 53019.213 25/06/12,21:39:05,04,09,1, 11.9,1,1, 14.428, 10362.544, 400.639, 53019.241 25/06/12,21:39:05,05,09,1, 11.9,1,1, 14.428, 10362.502, 400.610, 53019.198 25/06/12,21:39:05,06,09,1, 11.9,1,1, 14.428, 10362.514, 400.610, 53019.191 25/06/12,21:39:05,07,09,1, 11.9,1,1, 14.428, 10362.503, 400.639, 53019.211 25/06/12,21:39:05,08,09,1, 11.9,1,1, 14.428, 10362.468, 400.588, 53019.199 25/06/12,21:39:05,09,09,1, 11.9,1,1, 14.428, 10362.440, 400.601, 53019.232 25/06/12,21:39:05,10,09,1, 11.9,1,1, 14.428, 10362.455, 400.557, 53019.198 25/06/12,21:39:05,11,09,1, 11.9,1,1, 14.428, 10362.436, 400.581, 53019.197 25/06/12,21:39:05,12,09,1, 11.9,1,1, 14.428, 10362.418, 400.570, 53019.261 25/06/12,21:39:05,13,09,1, 11.9,1,1, 14.428, 10362.408, 400.560, 53019.173 25/06/12,21:39:05,14,09,1, 11.9,1,1, 14.428, 10362.414, 400.561, 53019.170 25/06/12,21:39:05,15,09,1, 11.9,1,1, 14.428, 10362.378, 400.541, 53019.266 25/06/12,21:39:05,16,09,1, 11.9,1,1, 14.428, 10362.385, 400.523, 53019.223 25/06/12,21:39:05,17,09,1, 11.9,1,1, 14.428, 10362.375, 400.537, 53019.223 25/06/12,21:39:05,18,09,1, 11.9,1,1, 14.428, 10362.350, 400.506, 53019.189 25/06/12,21:39:05,19,09,1, 11.9,1,1, 14.428, 10362.338, 400.494, 53019.142 25/06/12,21:39:06,00,09,1, 12.0,1,1, 14.431, 10362.337, 400.494, 53019.142 25/06/12,21:39:06,01,09,1, 12.0,1,1, 14.431, 10362.308, 400.491, 53019.154 25/06/12,21:39:06,02,09,1, 12.0,1,1, 14.431, 10362.297, 400.477, 53019.274 25/06/12,21:39:06,03,09,1, 12.0,1,1, 14.431, 10362.298, 400.441, 53019.259 25/06/12,21:39:06,04,09,1, 12.0,1,1, 14.431, 10362.296, 400.447, 53019.185 25/06/12,21:39:06,05,09,1, 12.0,1,1, 14.431, 10362.301, 400.416, 53019.205 25/06/12,21:39:06,06,09,1, 12.0,1,1, 14.431, 10362.251, 400.422, 53019.216 25/06/12,21:39:06,07,09,1, 12.0,1,1, 14.431, 10362.267, 400.407, 53019.166 25/06/12,21:39:06,08,09,1, 12.0,1,1, 14.431, 10362.243, 400.395, 53019.183 25/06/12,21:39:06,09,09,1, 12.0,1,1, 14.431, 10362.215, 400.365, 53019.152 25/06/12,21:39:06,10,09,1, 12.0,1,1, 14.431, 10362.197, 400.349, 53019.195 25/06/12,21:39:06,11,09,1, 12.0,1,1, 14.431, 10362.198, 400.314, 53019.153 25/06/12,21:39:06,12,09,1, 12.0,1,1, 14.431, 10362.201, 400.339, 53019.179 25/06/12,21:39:06,13,09,1, 12.0,1,1, 14.431, 10362.179, 400.328, 53019.155 25/06/12,21:39:06,14,09,1, 12.0,1,1, 14.431, 10362.178, 400.292, 53019.228 25/06/12,21:39:06,15,09,1, 12.0,1,1, 14.431, 10362.157, 400.306, 53019.237 25/06/12,21:39:06,16,09,1, 12.0,1,1, 14.431, 10362.147, 400.290, 53019.234 25/06/12,21:39:06,17,09,1, 12.0,1,1, 14.431, 10362.137, 400.259, 53019.234 25/06/12,21:39:06,18,09,1, 12.0,1,1, 14.431, 10362.135, 400.262, 53019.190 25/06/12,21:39:06,19,09,1, 12.0,1,1, 14.431, 10362.098, 400.249, 53019.178 25/06/12,21:39:07,00,09,1, 12.0,1,1, 14.429, 10362.095, 400.249, 53019.178 25/06/12,21:39:07,01,09,1, 12.0,1,1, 14.429, 10362.086, 400.192, 53019.223 25/06/12,21:39:07,02,09,1, 12.0,1,1, 14.429, 10362.075, 400.200, 53019.213 25/06/12,21:39:07,03,09,1, 12.0,1,1, 14.429, 10362.072, 400.148, 53019.222 25/06/12,21:39:07,04,09,1, 12.0,1,1, 14.429, 10362.068, 400.166, 53019.219 25/06/12,21:39:07,05,09,1, 12.0,1,1, 14.429, 10362.037, 400.163, 53019.215 25/06/12,21:39:07,06,09,1, 12.0,1,1, 14.429, 10362.065, 400.138, 53019.308 25/06/12,21:39:07,07,09,1, 12.0,1,1, 14.429, 10362.027, 400.121, 53019.224 25/06/12,21:39:07,08,09,1, 12.0,1,1, 14.429, 10361.978, 400.083, 53019.206 25/06/12,21:39:07,09,09,1, 12.0,1,1, 14.429, 10362.001, 400.080, 53019.227 25/06/12,21:39:07,10,09,1, 12.0,1,1, 14.429, 10361.977, 400.040, 53019.159 25/06/12,21:39:07,11,09,1, 12.0,1,1, 14.429, 10361.972, 400.024, 53019.174 25/06/12,21:39:07,12,09,1, 12.0,1,1, 14.429, 10361.982, 400.006, 53019.230 25/06/12,21:39:07,13,09,1, 12.0,1,1, 14.429, 10361.953, 399.994, 53019.241 25/06/12,21:39:07,14,09,1, 12.0,1,1, 14.429, 10361.964, 399.968, 53019.173 25/06/12,21:39:07,15,09,1, 12.0,1,1, 14.429, 10361.926, 399.968, 53019.249 25/06/12,21:39:07,16,09,1, 12.0,1,1, 14.429, 10361.910, 399.960, 53019.173 25/06/12,21:39:07,17,09,1, 12.0,1,1, 14.429, 10361.886, 399.930, 53019.143 25/06/12,21:39:07,18,09,1, 12.0,1,1, 14.429, 10361.896, 399.902, 53019.247 25/06/12,21:39:07,19,09,1, 12.0,1,1, 14.429, 10361.880, 399.882, 53019.188 25/06/12,21:39:08,00,09,1, 11.9,1,1, 14.428, 10361.878, 399.882, 53019.188 25/06/12,21:39:08,01,09,1, 11.9,1,1, 14.428, 10361.880, 399.860, 53019.169 25/06/12,21:39:08,02,09,1, 11.9,1,1, 14.428, 10361.858, 399.827, 53019.187 25/06/12,21:39:08,03,09,1, 11.9,1,1, 14.428, 10361.825, 399.818, 53019.244 25/06/12,21:39:08,04,09,1, 11.9,1,1, 14.428, 10361.841, 399.814, 53019.194 25/06/12,21:39:08,05,09,1, 11.9,1,1, 14.428, 10361.815, 399.770, 53019.178 25/06/12,21:39:08,06,09,1, 11.9,1,1, 14.428, 10361.843, 399.773, 53019.189 25/06/12,21:39:08,07,09,1, 11.9,1,1, 14.428, 10361.799, 399.741, 53019.149 25/06/12,21:39:08,08,09,1, 11.9,1,1, 14.428, 10361.782, 399.721, 53019.168 25/06/12,21:39:08,09,09,1, 11.9,1,1, 14.428, 10361.785, 399.713, 53019.294 25/06/12,21:39:08,10,09,1, 11.9,1,1, 14.428, 10361.791, 399.686, 53019.183 25/06/12,21:39:08,11,09,1, 11.9,1,1, 14.428, 10361.751, 399.677, 53019.181 25/06/12,21:39:08,12,09,1, 11.9,1,1, 14.428, 10361.752, 399.663, 53019.224 25/06/12,21:39:08,13,09,1, 11.9,1,1, 14.428, 10361.744, 399.628, 53019.234 25/06/12,21:39:08,14,09,1, 11.9,1,1, 14.428, 10361.708, 399.608, 53019.244 25/06/12,21:39:08,15,09,1, 11.9,1,1, 14.428, 10361.697, 399.597, 53019.227 25/06/12,21:39:08,16,09,1, 11.9,1,1, 14.428, 10361.698, 399.574, 53019.171 25/06/12,21:39:08,17,09,1, 11.9,1,1, 14.428, 10361.689, 399.559, 53019.191 25/06/12,21:39:08,18,09,1, 11.9,1,1, 14.428, 10361.695, 399.546, 53019.259 25/06/12,21:39:08,19,09,1, 11.9,1,1, 14.428, 10361.661, 399.523, 53019.179 25/06/12,21:39:09,00,10,1, 11.9,1,1, 14.423, 10361.661, 399.523, 53019.179 25/06/12,21:39:09,01,10,1, 11.9,1,1, 14.423, 10361.668, 399.492, 53019.168 25/06/12,21:39:09,02,10,1, 11.9,1,1, 14.423, 10361.671, 399.476, 53019.197 25/06/12,21:39:09,03,10,1, 11.9,1,1, 14.423, 10361.621, 399.457, 53019.268 25/06/12,21:39:09,04,10,1, 11.9,1,1, 14.423, 10361.611, 399.427, 53019.254 25/06/12,21:39:09,05,10,1, 11.9,1,1, 14.423, 10361.601, 399.386, 53019.196 25/06/12,21:39:09,06,10,1, 11.9,1,1, 14.423, 10361.602, 399.398, 53019.216 25/06/12,21:39:09,07,10,1, 11.9,1,1, 14.423, 10361.590, 399.377, 53019.229 25/06/12,21:39:09,08,10,1, 11.9,1,1, 14.423, 10361.590, 399.375, 53019.147 25/06/12,21:39:09,09,10,1, 11.9,1,1, 14.423, 10361.564, 399.342, 53019.179 25/06/12,21:39:09,10,10,1, 11.9,1,1, 14.423, 10361.570, 399.324, 53019.201 25/06/12,21:39:09,11,10,1, 11.9,1,1, 14.423, 10361.548, 399.315, 53019.224 25/06/12,21:39:09,12,10,1, 11.9,1,1, 14.423, 10361.560, 399.272, 53019.187 25/06/12,21:39:09,13,10,1, 11.9,1,1, 14.423, 10361.543, 399.251, 53019.226 25/06/12,21:39:09,14,10,1, 11.9,1,1, 14.423, 10361.521, 399.241, 53019.206 25/06/12,21:39:09,15,10,1, 11.9,1,1, 14.423, 10361.541, 399.208, 53019.272 25/06/12,21:39:09,16,10,1, 11.9,1,1, 14.423, 10361.494, 399.184, 53019.179 25/06/12,21:39:09,17,10,1, 11.9,1,1, 14.423, 10361.504, 399.171, 53019.271 25/06/12,21:39:09,18,10,1, 11.9,1,1, 14.423, 10361.511, 399.148, 53019.193 25/06/12,21:39:09,19,10,1, 11.9,1,1, 14.423, 10361.501, 399.134, 53019.180 25/06/12,21:39:10,00,09,1, 11.9,1,1, 14.429, 10361.494, 399.134, 53019.180 25/06/12,21:39:10,01,09,1, 11.9,1,1, 14.429, 10361.491, 399.131, 53019.170 25/06/12,21:39:10,02,09,1, 11.9,1,1, 14.429, 10361.497, 399.087, 53019.262 25/06/12,21:39:10,03,09,1, 11.9,1,1, 14.429, 10361.476, 399.092, 53019.208 25/06/12,21:39:10,04,09,1, 11.9,1,1, 14.429, 10361.467, 399.034, 53019.275 25/06/12,21:39:10,05,09,1, 11.9,1,1, 14.429, 10361.458, 399.024, 53019.166 25/06/12,21:39:10,06,09,1, 11.9,1,1, 14.429, 10361.463, 398.999, 53019.222 25/06/12,21:39:10,07,09,1, 11.9,1,1, 14.429, 10361.442, 399.012, 53019.208 25/06/12,21:39:10,08,09,1, 11.9,1,1, 14.429, 10361.454, 398.984, 53019.239 25/06/12,21:39:10,09,09,1, 11.9,1,1, 14.429, 10361.462, 398.968, 53019.206 25/06/12,21:39:10,10,09,1, 11.9,1,1, 14.429, 10361.450, 398.956, 53019.240 25/06/12,21:39:10,11,09,1, 11.9,1,1, 14.429, 10361.439, 398.939, 53019.302 25/06/12,21:39:10,12,09,1, 11.9,1,1, 14.429, 10361.444, 398.910, 53019.224 25/06/12,21:39:10,13,09,1, 11.9,1,1, 14.429, 10361.434, 398.928, 53019.298 25/06/12,21:39:10,14,09,1, 11.9,1,1, 14.429, 10361.468, 398.908, 53019.296 25/06/12,21:39:10,15,09,1, 11.9,1,1, 14.429, 10361.450, 398.874, 53019.262 25/06/12,21:39:10,16,09,1, 11.9,1,1, 14.429, 10361.416, 398.839, 53019.142 25/06/12,21:39:10,17,09,1, 11.9,1,1, 14.429, 10361.448, 398.841, 53019.230 25/06/12,21:39:10,18,09,1, 11.9,1,1, 14.429, 10361.456, 398.820, 53019.196 25/06/12,21:39:10,19,09,1, 11.9,1,1, 14.429, 10361.405, 398.796, 53019.199 25/06/12,21:39:11,00,09,1, 12.0,1,1, 14.427, 10361.402, 398.796, 53019.199 25/06/12,21:39:11,01,09,1, 12.0,1,1, 14.427, 10361.410, 398.784, 53019.236 25/06/12,21:39:11,02,09,1, 12.0,1,1, 14.427, 10361.418, 398.747, 53019.216 25/06/12,21:39:11,03,09,1, 12.0,1,1, 14.427, 10361.456, 398.730, 53019.217 25/06/12,21:39:11,04,09,1, 12.0,1,1, 14.427, 10361.427, 398.713, 53019.227 25/06/12,21:39:11,05,09,1, 12.0,1,1, 14.427, 10361.392, 398.675, 53019.202 25/06/12,21:39:11,06,09,1, 12.0,1,1, 14.427, 10361.455, 398.658, 53019.205 25/06/12,21:39:11,07,09,1, 12.0,1,1, 14.427, 10361.414, 398.623, 53019.230 25/06/12,21:39:11,08,09,1, 12.0,1,1, 14.427, 10361.395, 398.622, 53019.215 25/06/12,21:39:11,09,09,1, 12.0,1,1, 14.427, 10361.419, 398.628, 53019.239 25/06/12,21:39:11,10,09,1, 12.0,1,1, 14.427, 10361.412, 398.577, 53019.231 25/06/12,21:39:11,11,09,1, 12.0,1,1, 14.427, 10361.383, 398.583, 53019.236 25/06/12,21:39:11,12,09,1, 12.0,1,1, 14.427, 10361.399, 398.567, 53019.319 25/06/12,21:39:11,13,09,1, 12.0,1,1, 14.427, 10361.398, 398.528, 53019.249 25/06/12,21:39:11,14,09,1, 12.0,1,1, 14.427, 10361.400, 398.520, 53019.303 25/06/12,21:39:11,15,09,1, 12.0,1,1, 14.427, 10361.380, 398.497, 53019.297 25/06/12,21:39:11,16,09,1, 12.0,1,1, 14.427, 10361.397, 398.470, 53019.243 25/06/12,21:39:11,17,09,1, 12.0,1,1, 14.427, 10361.365, 398.432, 53019.211 25/06/12,21:39:11,18,09,1, 12.0,1,1, 14.427, 10361.369, 398.431, 53019.276 25/06/12,21:39:11,19,09,1, 12.0,1,1, 14.427, 10361.363, 398.414, 53019.244 25/06/12,21:39:12,00,09,1, 11.9,1,1, 14.424, 10361.360, 398.414, 53019.244 25/06/12,21:39:12,01,09,1, 11.9,1,1, 14.424, 10361.342, 398.389, 53019.308 25/06/12,21:39:12,02,09,1, 11.9,1,1, 14.424, 10361.336, 398.355, 53019.282 25/06/12,21:39:12,03,09,1, 11.9,1,1, 14.424, 10361.341, 398.342, 53019.229 25/06/12,21:39:12,04,09,1, 11.9,1,1, 14.424, 10361.336, 398.314, 53019.330 25/06/12,21:39:12,05,09,1, 11.9,1,1, 14.424, 10361.304, 398.296, 53019.270 25/06/12,21:39:12,06,09,1, 11.9,1,1, 14.424, 10361.310, 398.269, 53019.266 25/06/12,21:39:12,07,09,1, 11.9,1,1, 14.424, 10361.310, 398.247, 53019.316 25/06/12,21:39:12,08,09,1, 11.9,1,1, 14.424, 10361.255, 398.241, 53019.342 25/06/12,21:39:12,09,09,1, 11.9,1,1, 14.424, 10361.263, 398.209, 53019.337 25/06/12,21:39:12,10,09,1, 11.9,1,1, 14.424, 10361.263, 398.234, 53019.218 25/06/12,21:39:12,11,09,1, 11.9,1,1, 14.424, 10361.282, 398.179, 53019.301 25/06/12,21:39:12,12,09,1, 11.9,1,1, 14.424, 10361.249, 398.174, 53019.256 25/06/12,21:39:12,13,09,1, 11.9,1,1, 14.424, 10361.265, 398.146, 53019.305 25/06/12,21:39:12,14,09,1, 11.9,1,1, 14.424, 10361.224, 398.132, 53019.280 25/06/12,21:39:12,15,09,1, 11.9,1,1, 14.424, 10361.229, 398.113, 53019.261 25/06/12,21:39:12,16,09,1, 11.9,1,1, 14.424, 10361.208, 398.109, 53019.283 25/06/12,21:39:12,17,09,1, 11.9,1,1, 14.424, 10361.205, 398.092, 53019.250 25/06/12,21:39:12,18,09,1, 11.9,1,1, 14.424, 10361.172, 398.052, 53019.333 25/06/12,21:39:12,19,09,1, 11.9,1,1, 14.424, 10361.172, 398.037, 53019.232 25/06/12,21:39:13,00,09,1, 11.9,1,1, 14.425, 10361.168, 398.037, 53019.232 25/06/12,21:39:13,01,09,1, 11.9,1,1, 14.425, 10361.142, 397.976, 53019.330 25/06/12,21:39:13,02,09,1, 11.9,1,1, 14.425, 10361.158, 397.987, 53019.267 25/06/12,21:39:13,03,09,1, 11.9,1,1, 14.425, 10361.123, 397.938, 53019.240 25/06/12,21:39:13,04,09,1, 11.9,1,1, 14.425, 10361.092, 397.925, 53019.247 25/06/12,21:39:13,05,09,1, 11.9,1,1, 14.425, 10361.081, 397.909, 53019.266 25/06/12,21:39:13,06,09,1, 11.9,1,1, 14.425, 10361.079, 397.886, 53019.349 25/06/12,21:39:13,07,09,1, 11.9,1,1, 14.425, 10361.061, 397.876, 53019.336 25/06/12,21:39:13,08,09,1, 11.9,1,1, 14.425, 10361.031, 397.861, 53019.347 25/06/12,21:39:13,09,09,1, 11.9,1,1, 14.425, 10361.031, 397.798, 53019.279 25/06/12,21:39:13,10,09,1, 11.9,1,1, 14.425, 10360.996, 397.813, 53019.318 25/06/12,21:39:13,11,09,1, 11.9,1,1, 14.425, 10361.008, 397.799, 53019.317 25/06/12,21:39:13,12,09,1, 11.9,1,1, 14.425, 10360.990, 397.746, 53019.254 25/06/12,21:39:13,13,09,1, 11.9,1,1, 14.425, 10360.978, 397.727, 53019.289 25/06/12,21:39:13,14,09,1, 11.9,1,1, 14.425, 10360.948, 397.718, 53019.222 25/06/12,21:39:13,15,09,1, 11.9,1,1, 14.425, 10360.946, 397.693, 53019.316 25/06/12,21:39:13,16,09,1, 11.9,1,1, 14.425, 10360.924, 397.663, 53019.286 25/06/12,21:39:13,17,09,1, 11.9,1,1, 14.425, 10360.888, 397.659, 53019.329 25/06/12,21:39:13,18,09,1, 11.9,1,1, 14.425, 10360.875, 397.620, 53019.334 25/06/12,21:39:13,19,09,1, 11.9,1,1, 14.425, 10360.850, 397.616, 53019.308 25/06/12,21:39:14,00,10,1, 11.9,1,1, 14.431, 10360.843, 397.616, 53019.308 25/06/12,21:39:14,01,10,1, 11.9,1,1, 14.431, 10360.835, 397.543, 53019.267 25/06/12,21:39:14,02,10,1, 11.9,1,1, 14.431, 10360.804, 397.501, 53019.250 25/06/12,21:39:14,03,10,1, 11.9,1,1, 14.431, 10360.780, 397.504, 53019.222 25/06/12,21:39:14,04,10,1, 11.9,1,1, 14.431, 10360.784, 397.461, 53019.212 25/06/12,21:39:14,05,10,1, 11.9,1,1, 14.431, 10360.748, 397.443, 53019.311 25/06/12,21:39:14,06,10,1, 11.9,1,1, 14.431, 10360.735, 397.396, 53019.264 25/06/12,21:39:14,07,10,1, 11.9,1,1, 14.431, 10360.721, 397.395, 53019.330 25/06/12,21:39:14,08,10,1, 11.9,1,1, 14.431, 10360.700, 397.352, 53019.314 25/06/12,21:39:14,09,10,1, 11.9,1,1, 14.431, 10360.651, 397.337, 53019.275 25/06/12,21:39:14,10,10,1, 11.9,1,1, 14.431, 10360.646, 397.314, 53019.269 25/06/12,21:39:14,11,10,1, 11.9,1,1, 14.431, 10360.623, 397.280, 53019.263 25/06/12,21:39:14,12,10,1, 11.9,1,1, 14.431, 10360.640, 397.243, 53019.293 25/06/12,21:39:14,13,10,1, 11.9,1,1, 14.431, 10360.613, 397.212, 53019.259 25/06/12,21:39:14,14,10,1, 11.9,1,1, 14.431, 10360.557, 397.184, 53019.314 25/06/12,21:39:14,15,10,1, 11.9,1,1, 14.431, 10360.581, 397.150, 53019.243 25/06/12,21:39:14,16,10,1, 11.9,1,1, 14.431, 10360.542, 397.117, 53019.187 25/06/12,21:39:14,17,10,1, 11.9,1,1, 14.431, 10360.516, 397.120, 53019.305 25/06/12,21:39:14,18,10,1, 11.9,1,1, 14.431, 10360.501, 397.078, 53019.191 25/06/12,21:39:14,19,10,1, 11.9,1,1, 14.431, 10360.479, 397.053, 53019.275 25/06/12,21:39:15,00,09,1, 11.9,1,1, 14.427, 10360.476, 397.053, 53019.275 25/06/12,21:39:15,01,09,1, 11.9,1,1, 14.427, 10360.434, 397.019, 53019.307 25/06/12,21:39:15,02,09,1, 11.9,1,1, 14.427, 10360.439, 396.994, 53019.283 25/06/12,21:39:15,03,09,1, 11.9,1,1, 14.427, 10360.419, 396.952, 53019.238 25/06/12,21:39:15,04,09,1, 11.9,1,1, 14.427, 10360.396, 396.945, 53019.233 25/06/12,21:39:15,05,09,1, 11.9,1,1, 14.427, 10360.359, 396.893, 53019.292 25/06/12,21:39:15,06,09,1, 11.9,1,1, 14.427, 10360.344, 396.861, 53019.249 25/06/12,21:39:15,07,09,1, 11.9,1,1, 14.427, 10360.325, 396.850, 53019.297 25/06/12,21:39:15,08,09,1, 11.9,1,1, 14.427, 10360.291, 396.849, 53019.299 25/06/12,21:39:15,09,09,1, 11.9,1,1, 14.427, 10360.293, 396.814, 53019.295 25/06/12,21:39:15,10,09,1, 11.9,1,1, 14.427, 10360.274, 396.766, 53019.282 25/06/12,21:39:15,11,09,1, 11.9,1,1, 14.427, 10360.241, 396.754, 53019.295 25/06/12,21:39:15,12,09,1, 11.9,1,1, 14.427, 10360.240, 396.737, 53019.258 25/06/12,21:39:15,13,09,1, 11.9,1,1, 14.427, 10360.198, 396.695, 53019.228 25/06/12,21:39:15,14,09,1, 11.9,1,1, 14.427, 10360.191, 396.681, 53019.328 25/06/12,21:39:15,15,09,1, 11.9,1,1, 14.427, 10360.193, 396.658, 53019.227 25/06/12,21:39:15,16,09,1, 11.9,1,1, 14.427, 10360.164, 396.664, 53019.291 25/06/12,21:39:15,17,09,1, 11.9,1,1, 14.427, 10360.152, 396.621, 53019.299 25/06/12,21:39:15,18,09,1, 11.9,1,1, 14.427, 10360.116, 396.595, 53019.304 25/06/12,21:39:15,19,09,1, 11.9,1,1, 14.427, 10360.115, 396.552, 53019.249 25/06/12,21:39:16,00,09,1, 11.9,1,1, 14.427, 10360.109, 396.552, 53019.249 25/06/12,21:39:16,01,09,1, 11.9,1,1, 14.427, 10360.079, 396.530, 53019.341 25/06/12,21:39:16,02,09,1, 11.9,1,1, 14.427, 10360.062, 396.508, 53019.326 25/06/12,21:39:16,03,09,1, 11.9,1,1, 14.427, 10360.050, 396.454, 53019.318 25/06/12,21:39:16,04,09,1, 11.9,1,1, 14.427, 10360.037, 396.447, 53019.312 25/06/12,21:39:16,05,09,1, 11.9,1,1, 14.427, 10359.984, 396.453, 53019.262 25/06/12,21:39:16,06,09,1, 11.9,1,1, 14.427, 10359.989, 396.420, 53019.247 25/06/12,21:39:16,07,09,1, 11.9,1,1, 14.427, 10359.938, 396.400, 53019.311 25/06/12,21:39:16,08,09,1, 11.9,1,1, 14.427, 10359.947, 396.376, 53019.324 25/06/12,21:39:16,09,09,1, 11.9,1,1, 14.427, 10359.894, 396.333, 53019.279 25/06/12,21:39:16,10,09,1, 11.9,1,1, 14.427, 10359.875, 396.320, 53019.335 25/06/12,21:39:16,11,09,1, 11.9,1,1, 14.427, 10359.853, 396.304, 53019.232 25/06/12,21:39:16,12,09,1, 11.9,1,1, 14.427, 10359.821, 396.277, 53019.326 25/06/12,21:39:16,13,09,1, 11.9,1,1, 14.427, 10359.818, 396.244, 53019.311 25/06/12,21:39:16,14,09,1, 11.9,1,1, 14.427, 10359.813, 396.201, 53019.362 25/06/12,21:39:16,15,09,1, 11.9,1,1, 14.427, 10359.772, 396.192, 53019.285 25/06/12,21:39:16,16,09,1, 11.9,1,1, 14.427, 10359.744, 396.165, 53019.330 25/06/12,21:39:16,17,09,1, 11.9,1,1, 14.427, 10359.711, 396.153, 53019.243 25/06/12,21:39:16,18,09,1, 11.9,1,1, 14.427, 10359.712, 396.115, 53019.308 25/06/12,21:39:16,19,09,1, 11.9,1,1, 14.427, 10359.690, 396.113, 53019.325 25/06/12,21:39:17,00,08,1, 11.9,1,1, 14.422, 10359.683, 396.113, 53019.325 25/06/12,21:39:17,01,08,1, 11.9,1,1, 14.422, 10359.642, 396.073, 53019.401 25/06/12,21:39:17,02,08,1, 11.9,1,1, 14.422, 10359.604, 396.040, 53019.351 25/06/12,21:39:17,03,08,1, 11.9,1,1, 14.422, 10359.593, 396.031, 53019.332 25/06/12,21:39:17,04,08,1, 11.9,1,1, 14.422, 10359.565, 395.993, 53019.324 25/06/12,21:39:17,05,08,1, 11.9,1,1, 14.422, 10359.549, 395.977, 53019.383 25/06/12,21:39:17,06,08,1, 11.9,1,1, 14.422, 10359.519, 395.928, 53019.364 25/06/12,21:39:17,07,08,1, 11.9,1,1, 14.422, 10359.476, 395.912, 53019.362 25/06/12,21:39:17,08,08,1, 11.9,1,1, 14.422, 10359.437, 395.871, 53019.341 25/06/12,21:39:17,09,08,1, 11.9,1,1, 14.422, 10359.438, 395.846, 53019.363 25/06/12,21:39:17,10,08,1, 11.9,1,1, 14.422, 10359.420, 395.842, 53019.324 25/06/12,21:39:17,11,08,1, 11.9,1,1, 14.422, 10359.368, 395.801, 53019.345 25/06/12,21:39:17,12,08,1, 11.9,1,1, 14.422, 10359.374, 395.780, 53019.318 25/06/12,21:39:17,13,08,1, 11.9,1,1, 14.422, 10359.340, 395.744, 53019.318 25/06/12,21:39:17,14,08,1, 11.9,1,1, 14.422, 10359.315, 395.733, 53019.316 25/06/12,21:39:17,15,08,1, 11.9,1,1, 14.422, 10359.280, 395.682, 53019.358 25/06/12,21:39:17,16,08,1, 11.9,1,1, 14.422, 10359.267, 395.636, 53019.319 25/06/12,21:39:17,17,08,1, 11.9,1,1, 14.422, 10359.234, 395.647, 53019.386 25/06/12,21:39:17,18,08,1, 11.9,1,1, 14.422, 10359.214, 395.578, 53019.347 25/06/12,21:39:17,19,08,1, 11.9,1,1, 14.422, 10359.217, 395.579, 53019.318 25/06/12,21:39:18,00,08,1, 11.9,1,1, 14.425, 10359.216, 395.579, 53019.318 25/06/12,21:39:18,01,08,1, 11.9,1,1, 14.425, 10359.150, 395.524, 53019.366 25/06/12,21:39:18,02,08,1, 11.9,1,1, 14.425, 10359.114, 395.504, 53019.402 25/06/12,21:39:18,03,08,1, 11.9,1,1, 14.425, 10359.095, 395.470, 53019.404 25/06/12,21:39:18,04,08,1, 11.9,1,1, 14.425, 10359.085, 395.436, 53019.288 25/06/12,21:39:18,05,08,1, 11.9,1,1, 14.425, 10359.068, 395.401, 53019.355 25/06/12,21:39:18,06,08,1, 11.9,1,1, 14.425, 10359.004, 395.395, 53019.419 25/06/12,21:39:18,07,08,1, 11.9,1,1, 14.425, 10358.999, 395.353, 53019.407 25/06/12,21:39:18,08,08,1, 11.9,1,1, 14.425, 10358.954, 395.340, 53019.366 25/06/12,21:39:18,09,08,1, 11.9,1,1, 14.425, 10358.956, 395.294, 53019.351 25/06/12,21:39:18,10,08,1, 11.9,1,1, 14.425, 10358.925, 395.276, 53019.448 25/06/12,21:39:18,11,08,1, 11.9,1,1, 14.425, 10358.891, 395.238, 53019.393 25/06/12,21:39:18,12,08,1, 11.9,1,1, 14.425, 10358.843, 395.221, 53019.314 25/06/12,21:39:18,13,08,1, 11.9,1,1, 14.425, 10358.816, 395.195, 53019.381 25/06/12,21:39:18,14,08,1, 11.9,1,1, 14.425, 10358.803, 395.150, 53019.373 25/06/12,21:39:18,15,08,1, 11.9,1,1, 14.425, 10358.777, 395.135, 53019.368 25/06/12,21:39:18,16,08,1, 11.9,1,1, 14.425, 10358.794, 395.099, 53019.354 25/06/12,21:39:18,17,08,1, 11.9,1,1, 14.425, 10358.733, 395.087, 53019.360 25/06/12,21:39:18,18,08,1, 11.9,1,1, 14.425, 10358.690, 395.038, 53019.420 25/06/12,21:39:18,19,08,1, 11.9,1,1, 14.425, 10358.680, 395.019, 53019.423 25/06/12,21:39:19,00,08,1, 11.9,1,1, 14.424, 10358.673, 395.019, 53019.423 25/06/12,21:39:19,01,08,1, 11.9,1,1, 14.424, 10358.655, 394.966, 53019.426 25/06/12,21:39:19,02,08,1, 11.9,1,1, 14.424, 10358.616, 394.915, 53019.362 25/06/12,21:39:19,03,08,1, 11.9,1,1, 14.424, 10358.621, 394.917, 53019.358 25/06/12,21:39:19,04,08,1, 11.9,1,1, 14.424, 10358.579, 394.880, 53019.374 25/06/12,21:39:19,05,08,1, 11.9,1,1, 14.424, 10358.571, 394.857, 53019.388 25/06/12,21:39:19,06,08,1, 11.9,1,1, 14.424, 10358.577, 394.813, 53019.378 25/06/12,21:39:19,07,08,1, 11.9,1,1, 14.424, 10358.511, 394.809, 53019.377 25/06/12,21:39:19,08,08,1, 11.9,1,1, 14.424, 10358.508, 394.774, 53019.411 25/06/12,21:39:19,09,08,1, 11.9,1,1, 14.424, 10358.461, 394.750, 53019.374 25/06/12,21:39:19,10,08,1, 11.9,1,1, 14.424, 10358.449, 394.713, 53019.310 25/06/12,21:39:19,11,08,1, 11.9,1,1, 14.424, 10358.420, 394.692, 53019.416 25/06/12,21:39:19,12,08,1, 11.9,1,1, 14.424, 10358.436, 394.649, 53019.355 25/06/12,21:39:19,13,08,1, 11.9,1,1, 14.424, 10358.401, 394.626, 53019.431 25/06/12,21:39:19,14,08,1, 11.9,1,1, 14.424, 10358.366, 394.619, 53019.419 25/06/12,21:39:19,15,08,1, 11.9,1,1, 14.424, 10358.355, 394.594, 53019.474 25/06/12,21:39:19,16,08,1, 11.9,1,1, 14.424, 10358.343, 394.534, 53019.447 25/06/12,21:39:19,17,08,1, 11.9,1,1, 14.424, 10358.304, 394.510, 53019.434 25/06/12,21:39:19,18,08,1, 11.9,1,1, 14.424, 10358.282, 394.483, 53019.510 25/06/12,21:39:19,19,08,1, 11.9,1,1, 14.424, 10358.263, 394.453, 53019.523 25/06/12,21:39:20,00,09,1, 11.9,1,1, 14.429, 10358.256, 394.453, 53019.523 25/06/12,21:39:20,01,09,1, 11.9,1,1, 14.429, 10358.250, 394.402, 53019.439 25/06/12,21:39:20,02,09,1, 11.9,1,1, 14.429, 10358.199, 394.386, 53019.429 25/06/12,21:39:20,03,09,1, 11.9,1,1, 14.429, 10358.176, 394.347, 53019.433 25/06/12,21:39:20,04,09,1, 11.9,1,1, 14.429, 10358.187, 394.322, 53019.427 25/06/12,21:39:20,05,09,1, 11.9,1,1, 14.429, 10358.153, 394.298, 53019.467 25/06/12,21:39:20,06,09,1, 11.9,1,1, 14.429, 10358.123, 394.245, 53019.504 25/06/12,21:39:20,07,09,1, 11.9,1,1, 14.429, 10358.122, 394.216, 53019.446 25/06/12,21:39:20,08,09,1, 11.9,1,1, 14.429, 10358.084, 394.214, 53019.484 25/06/12,21:39:20,09,09,1, 11.9,1,1, 14.429, 10358.046, 394.159, 53019.474 25/06/12,21:39:20,10,09,1, 11.9,1,1, 14.429, 10358.000, 394.129, 53019.520 25/06/12,21:39:20,11,09,1, 11.9,1,1, 14.429, 10358.017, 394.109, 53019.457 25/06/12,21:39:20,12,09,1, 11.9,1,1, 14.429, 10358.017, 394.106, 53019.422 25/06/12,21:39:20,13,09,1, 11.9,1,1, 14.429, 10357.985, 394.076, 53019.421 25/06/12,21:39:20,14,09,1, 11.9,1,1, 14.429, 10357.974, 394.038, 53019.428 25/06/12,21:39:20,15,09,1, 11.9,1,1, 14.429, 10357.949, 394.010, 53019.473 25/06/12,21:39:20,16,09,1, 11.9,1,1, 14.429, 10357.919, 393.999, 53019.495 25/06/12,21:39:20,17,09,1, 11.9,1,1, 14.429, 10357.901, 393.986, 53019.484 25/06/12,21:39:20,18,09,1, 11.9,1,1, 14.429, 10357.875, 393.939, 53019.538 25/06/12,21:39:20,19,09,1, 11.9,1,1, 14.429, 10357.843, 393.905, 53019.501 25/06/12,21:39:21,00,08,1, 11.9,1,1, 14.424, 10357.839, 393.905, 53019.501 25/06/12,21:39:21,01,08,1, 11.9,1,1, 14.424, 10357.795, 393.857, 53019.499 25/06/12,21:39:21,02,08,1, 11.9,1,1, 14.424, 10357.792, 393.837, 53019.459 25/06/12,21:39:21,03,08,1, 11.9,1,1, 14.424, 10357.761, 393.809, 53019.533 25/06/12,21:39:21,04,08,1, 11.9,1,1, 14.424, 10357.777, 393.795, 53019.526 25/06/12,21:39:21,05,08,1, 11.9,1,1, 14.424, 10357.728, 393.746, 53019.442 25/06/12,21:39:21,06,08,1, 11.9,1,1, 14.424, 10357.741, 393.752, 53019.527 25/06/12,21:39:21,07,08,1, 11.9,1,1, 14.424, 10357.730, 393.724, 53019.538 25/06/12,21:39:21,08,08,1, 11.9,1,1, 14.424, 10357.692, 393.719, 53019.543 25/06/12,21:39:21,09,08,1, 11.9,1,1, 14.424, 10357.682, 393.691, 53019.540 25/06/12,21:39:21,10,08,1, 11.9,1,1, 14.424, 10357.649, 393.633, 53019.599 25/06/12,21:39:21,11,08,1, 11.9,1,1, 14.424, 10357.638, 393.614, 53019.505 25/06/12,21:39:21,12,08,1, 11.9,1,1, 14.424, 10357.615, 393.600, 53019.572 25/06/12,21:39:21,13,08,1, 11.9,1,1, 14.424, 10357.588, 393.586, 53019.586 25/06/12,21:39:21,14,08,1, 11.9,1,1, 14.424, 10357.612, 393.580, 53019.552 25/06/12,21:39:21,15,08,1, 11.9,1,1, 14.424, 10357.581, 393.567, 53019.551 25/06/12,21:39:21,16,08,1, 11.9,1,1, 14.424, 10357.568, 393.559, 53019.578 25/06/12,21:39:21,17,08,1, 11.9,1,1, 14.424, 10357.541, 393.543, 53019.641 25/06/12,21:39:21,18,08,1, 11.9,1,1, 14.424, 10357.549, 393.503, 53019.560 25/06/12,21:39:21,19,08,1, 11.9,1,1, 14.424, 10357.525, 393.487, 53019.577 25/06/12,21:39:22,00,08,1, 11.9,1,1, 14.425, 10357.522, 393.487, 53019.577 25/06/12,21:39:22,01,08,1, 11.9,1,1, 14.425, 10357.516, 393.435, 53019.638 25/06/12,21:39:22,02,08,1, 11.9,1,1, 14.425, 10357.484, 393.417, 53019.601 25/06/12,21:39:22,03,08,1, 11.9,1,1, 14.425, 10357.445, 393.406, 53019.676 25/06/12,21:39:22,04,08,1, 11.9,1,1, 14.425, 10357.455, 393.382, 53019.570 25/06/12,21:39:22,05,08,1, 11.9,1,1, 14.425, 10357.439, 393.367, 53019.656 25/06/12,21:39:22,06,08,1, 11.9,1,1, 14.425, 10357.388, 393.363, 53019.613 25/06/12,21:39:22,07,08,1, 11.9,1,1, 14.425, 10357.402, 393.318, 53019.611 25/06/12,21:39:22,08,08,1, 11.9,1,1, 14.425, 10357.393, 393.332, 53019.686 25/06/12,21:39:22,09,08,1, 11.9,1,1, 14.425, 10357.375, 393.267, 53019.680 25/06/12,21:39:22,10,08,1, 11.9,1,1, 14.425, 10357.352, 393.266, 53019.708 25/06/12,21:39:22,11,08,1, 11.9,1,1, 14.425, 10357.350, 393.267, 53019.675 25/06/12,21:39:22,12,08,1, 11.9,1,1, 14.425, 10357.328, 393.215, 53019.608 25/06/12,21:39:22,13,08,1, 11.9,1,1, 14.425, 10357.291, 393.204, 53019.642 25/06/12,21:39:22,14,08,1, 11.9,1,1, 14.425, 10357.333, 393.205, 53019.660 25/06/12,21:39:22,15,08,1, 11.9,1,1, 14.425, 10357.290, 393.197, 53019.675 25/06/12,21:39:22,16,08,1, 11.9,1,1, 14.425, 10357.288, 393.161, 53019.682 25/06/12,21:39:22,17,08,1, 11.9,1,1, 14.425, 10357.268, 393.143, 53019.646 25/06/12,21:39:22,18,08,1, 11.9,1,1, 14.425, 10357.256, 393.134, 53019.647 25/06/12,21:39:22,19,08,1, 11.9,1,1, 14.425, 10357.222, 393.104, 53019.659 25/06/12,21:39:23,00,08,1, 12.0,1,1, 14.427, 10357.221, 393.104, 53019.659 25/06/12,21:39:23,01,08,1, 12.0,1,1, 14.427, 10357.184, 393.078, 53019.688 25/06/12,21:39:23,02,08,1, 12.0,1,1, 14.427, 10357.185, 393.053, 53019.710 25/06/12,21:39:23,03,08,1, 12.0,1,1, 14.427, 10357.186, 393.073, 53019.730 25/06/12,21:39:23,04,08,1, 12.0,1,1, 14.427, 10357.160, 393.055, 53019.710 25/06/12,21:39:23,05,08,1, 12.0,1,1, 14.427, 10357.136, 393.045, 53019.707 25/06/12,21:39:23,06,08,1, 12.0,1,1, 14.427, 10357.115, 393.037, 53019.810 25/06/12,21:39:23,07,08,1, 12.0,1,1, 14.427, 10357.104, 393.012, 53019.764 25/06/12,21:39:23,08,08,1, 12.0,1,1, 14.427, 10357.080, 392.997, 53019.771 25/06/12,21:39:23,09,08,1, 12.0,1,1, 14.427, 10357.085, 392.981, 53019.735 25/06/12,21:39:23,10,08,1, 12.0,1,1, 14.427, 10357.066, 392.963, 53019.696 25/06/12,21:39:23,11,08,1, 12.0,1,1, 14.427, 10357.043, 392.953, 53019.853 25/06/12,21:39:23,12,08,1, 12.0,1,1, 14.427, 10357.004, 392.953, 53019.761 25/06/12,21:39:23,13,08,1, 12.0,1,1, 14.427, 10356.988, 392.942, 53019.840 25/06/12,21:39:23,14,08,1, 12.0,1,1, 14.427, 10356.966, 392.910, 53019.795 25/06/12,21:39:23,15,08,1, 12.0,1,1, 14.427, 10356.978, 392.912, 53019.834 25/06/12,21:39:23,16,08,1, 12.0,1,1, 14.427, 10356.949, 392.877, 53019.806 25/06/12,21:39:23,17,08,1, 12.0,1,1, 14.427, 10356.924, 392.865, 53019.859 25/06/12,21:39:23,18,08,1, 12.0,1,1, 14.427, 10356.933, 392.858, 53019.905 25/06/12,21:39:23,19,08,1, 12.0,1,1, 14.427, 10356.884, 392.833, 53019.763 25/06/12,21:39:24,00,08,1, 11.9,1,1, 14.420, 10356.879, 392.833, 53019.763 25/06/12,21:39:24,01,08,1, 11.9,1,1, 14.420, 10356.859, 392.812, 53019.859 25/06/12,21:39:24,02,08,1, 11.9,1,1, 14.420, 10356.832, 392.804, 53019.852 25/06/12,21:39:24,03,08,1, 11.9,1,1, 14.420, 10356.889, 392.776, 53019.880 25/06/12,21:39:24,04,08,1, 11.9,1,1, 14.420, 10356.859, 392.755, 53019.833 25/06/12,21:39:24,05,08,1, 11.9,1,1, 14.420, 10356.825, 392.759, 53019.929 25/06/12,21:39:24,06,08,1, 11.9,1,1, 14.420, 10356.812, 392.739, 53019.849 25/06/12,21:39:24,07,08,1, 11.9,1,1, 14.420, 10356.790, 392.746, 53019.843 25/06/12,21:39:24,08,08,1, 11.9,1,1, 14.420, 10356.802, 392.719, 53019.898 25/06/12,21:39:24,09,08,1, 11.9,1,1, 14.420, 10356.748, 392.711, 53019.915 25/06/12,21:39:24,10,08,1, 11.9,1,1, 14.420, 10356.754, 392.724, 53019.906 25/06/12,21:39:24,11,08,1, 11.9,1,1, 14.420, 10356.749, 392.689, 53019.894 25/06/12,21:39:24,12,08,1, 11.9,1,1, 14.420, 10356.731, 392.659, 53019.910 25/06/12,21:39:24,13,08,1, 11.9,1,1, 14.420, 10356.716, 392.672, 53019.988 25/06/12,21:39:24,14,08,1, 11.9,1,1, 14.420, 10356.725, 392.653, 53019.958 25/06/12,21:39:24,15,08,1, 11.9,1,1, 14.420, 10356.698, 392.629, 53019.958 25/06/12,21:39:24,16,08,1, 11.9,1,1, 14.420, 10356.712, 392.614, 53019.910 25/06/12,21:39:24,17,08,1, 11.9,1,1, 14.420, 10356.687, 392.571, 53019.936 25/06/12,21:39:24,18,08,1, 11.9,1,1, 14.420, 10356.692, 392.603, 53019.930 25/06/12,21:39:24,19,08,1, 11.9,1,1, 14.420, 10356.669, 392.541, 53019.927 25/06/12,21:39:25,00,08,1, 11.9,1,1, 14.427, 10356.662, 392.541, 53019.927 25/06/12,21:39:25,01,08,1, 11.9,1,1, 14.427, 10356.646, 392.528, 53020.002 25/06/12,21:39:25,02,08,1, 11.9,1,1, 14.427, 10356.613, 392.524, 53019.911 25/06/12,21:39:25,03,08,1, 11.9,1,1, 14.427, 10356.643, 392.471, 53020.026 25/06/12,21:39:25,04,08,1, 11.9,1,1, 14.427, 10356.602, 392.474, 53019.977 25/06/12,21:39:25,05,08,1, 11.9,1,1, 14.427, 10356.620, 392.462, 53019.990 25/06/12,21:39:25,06,08,1, 11.9,1,1, 14.427, 10356.604, 392.430, 53019.981 25/06/12,21:39:25,07,08,1, 11.9,1,1, 14.427, 10356.601, 392.422, 53019.999 25/06/12,21:39:25,08,08,1, 11.9,1,1, 14.427, 10356.602, 392.392, 53019.968 25/06/12,21:39:25,09,08,1, 11.9,1,1, 14.427, 10356.587, 392.370, 53019.952 25/06/12,21:39:25,10,08,1, 11.9,1,1, 14.427, 10356.585, 392.374, 53020.070 25/06/12,21:39:25,11,08,1, 11.9,1,1, 14.427, 10356.562, 392.364, 53020.000 25/06/12,21:39:25,12,08,1, 11.9,1,1, 14.427, 10356.567, 392.321, 53020.000 25/06/12,21:39:25,13,08,1, 11.9,1,1, 14.427, 10356.556, 392.299, 53019.947 25/06/12,21:39:25,14,08,1, 11.9,1,1, 14.427, 10356.523, 392.277, 53019.958 25/06/12,21:39:25,15,08,1, 11.9,1,1, 14.427, 10356.529, 392.258, 53019.929 25/06/12,21:39:25,16,08,1, 11.9,1,1, 14.427, 10356.534, 392.244, 53020.006 25/06/12,21:39:25,17,08,1, 11.9,1,1, 14.427, 10356.508, 392.212, 53020.014 25/06/12,21:39:25,18,08,1, 11.9,1,1, 14.427, 10356.503, 392.195, 53020.009 25/06/12,21:39:25,19,08,1, 11.9,1,1, 14.427, 10356.513, 392.159, 53020.006 25/06/12,21:39:26,00,08,1, 11.9,1,1, 14.427, 10356.512, 392.159, 53020.006 25/06/12,21:39:26,01,08,1, 11.9,1,1, 14.427, 10356.495, 392.115, 53020.072 25/06/12,21:39:26,02,08,1, 11.9,1,1, 14.427, 10356.500, 392.110, 53020.004 25/06/12,21:39:26,03,08,1, 11.9,1,1, 14.427, 10356.471, 392.075, 53020.000 25/06/12,21:39:26,04,08,1, 11.9,1,1, 14.427, 10356.469, 392.074, 53019.998 25/06/12,21:39:26,05,08,1, 11.9,1,1, 14.427, 10356.476, 392.028, 53019.984 25/06/12,21:39:26,06,08,1, 11.9,1,1, 14.427, 10356.434, 391.996, 53020.026 25/06/12,21:39:26,07,08,1, 11.9,1,1, 14.427, 10356.443, 391.953, 53020.025 25/06/12,21:39:26,08,08,1, 11.9,1,1, 14.427, 10356.449, 391.941, 53020.020 25/06/12,21:39:26,09,08,1, 11.9,1,1, 14.427, 10356.430, 391.941, 53020.008 25/06/12,21:39:26,10,08,1, 11.9,1,1, 14.427, 10356.425, 391.899, 53019.982 25/06/12,21:39:26,11,08,1, 11.9,1,1, 14.427, 10356.405, 391.854, 53020.037 25/06/12,21:39:26,12,08,1, 11.9,1,1, 14.427, 10356.410, 391.859, 53019.988 25/06/12,21:39:26,13,08,1, 11.9,1,1, 14.427, 10356.422, 391.799, 53019.950 25/06/12,21:39:26,14,08,1, 11.9,1,1, 14.427, 10356.397, 391.789, 53019.976 25/06/12,21:39:26,15,08,1, 11.9,1,1, 14.427, 10356.388, 391.765, 53019.957 25/06/12,21:39:26,16,08,1, 11.9,1,1, 14.427, 10356.408, 391.724, 53020.028 25/06/12,21:39:26,17,08,1, 11.9,1,1, 14.427, 10356.397, 391.711, 53019.965 25/06/12,21:39:26,18,08,1, 11.9,1,1, 14.427, 10356.381, 391.677, 53019.917 25/06/12,21:39:26,19,08,1, 11.9,1,1, 14.427, 10356.403, 391.657, 53020.028 25/06/12,21:39:27,00,08,1, 12.0,1,1, 14.420, 10356.395, 391.657, 53020.028 25/06/12,21:39:27,01,08,1, 12.0,1,1, 14.420, 10356.377, 391.575, 53019.925 25/06/12,21:39:27,02,08,1, 12.0,1,1, 14.420, 10356.373, 391.550, 53019.943 25/06/12,21:39:27,03,08,1, 12.0,1,1, 14.420, 10356.360, 391.526, 53020.071 25/06/12,21:39:27,04,08,1, 12.0,1,1, 14.420, 10356.373, 391.521, 53020.045 25/06/12,21:39:27,05,08,1, 12.0,1,1, 14.420, 10356.336, 391.479, 53020.050 25/06/12,21:39:27,06,08,1, 12.0,1,1, 14.420, 10356.335, 391.445, 53019.992 25/06/12,21:39:27,07,08,1, 12.0,1,1, 14.420, 10356.346, 391.411, 53019.930 25/06/12,21:39:27,08,08,1, 12.0,1,1, 14.420, 10356.359, 391.380, 53019.946 25/06/12,21:39:27,09,08,1, 12.0,1,1, 14.420, 10356.335, 391.362, 53019.973 25/06/12,21:39:27,10,08,1, 12.0,1,1, 14.420, 10356.330, 391.332, 53019.956 25/06/12,21:39:27,11,08,1, 12.0,1,1, 14.420, 10356.311, 391.292, 53019.953 25/06/12,21:39:27,12,08,1, 12.0,1,1, 14.420, 10356.308, 391.271, 53019.958 25/06/12,21:39:27,13,08,1, 12.0,1,1, 14.420, 10356.305, 391.228, 53019.937 25/06/12,21:39:27,14,08,1, 12.0,1,1, 14.420, 10356.303, 391.211, 53019.986 25/06/12,21:39:27,15,08,1, 12.0,1,1, 14.420, 10356.295, 391.158, 53019.933 25/06/12,21:39:27,16,08,1, 12.0,1,1, 14.420, 10356.302, 391.135, 53019.924 25/06/12,21:39:27,17,08,1, 12.0,1,1, 14.420, 10356.293, 391.105, 53019.912 25/06/12,21:39:27,18,08,1, 12.0,1,1, 14.420, 10356.288, 391.084, 53019.965 25/06/12,21:39:27,19,08,1, 12.0,1,1, 14.420, 10356.306, 391.034, 53019.927 25/06/12,21:39:28,00,08,1, 11.9,1,1, 14.424, 10356.303, 391.034, 53019.927 25/06/12,21:39:28,01,08,1, 11.9,1,1, 14.424, 10356.330, 391.002, 53019.972 25/06/12,21:39:28,02,08,1, 11.9,1,1, 14.424, 10356.309, 390.971, 53019.920 25/06/12,21:39:28,03,08,1, 11.9,1,1, 14.424, 10356.296, 390.929, 53019.977 25/06/12,21:39:28,04,08,1, 11.9,1,1, 14.424, 10356.301, 390.891, 53020.031 25/06/12,21:39:28,05,08,1, 11.9,1,1, 14.424, 10356.301, 390.871, 53019.927 25/06/12,21:39:28,06,08,1, 11.9,1,1, 14.424, 10356.307, 390.850, 53019.927 25/06/12,21:39:28,07,08,1, 11.9,1,1, 14.424, 10356.291, 390.795, 53019.973 25/06/12,21:39:28,08,08,1, 11.9,1,1, 14.424, 10356.332, 390.770, 53019.907 25/06/12,21:39:28,09,08,1, 11.9,1,1, 14.424, 10356.291, 390.750, 53019.891 25/06/12,21:39:28,10,08,1, 11.9,1,1, 14.424, 10356.311, 390.688, 53019.973 25/06/12,21:39:28,11,08,1, 11.9,1,1, 14.424, 10356.325, 390.676, 53019.914 25/06/12,21:39:28,12,08,1, 11.9,1,1, 14.424, 10356.305, 390.641, 53019.920 25/06/12,21:39:28,13,08,1, 11.9,1,1, 14.424, 10356.332, 390.610, 53019.947 25/06/12,21:39:28,14,08,1, 11.9,1,1, 14.424, 10356.319, 390.575, 53019.934 25/06/12,21:39:28,15,08,1, 11.9,1,1, 14.424, 10356.322, 390.547, 53019.956 25/06/12,21:39:28,16,08,1, 11.9,1,1, 14.424, 10356.299, 390.529, 53019.946 25/06/12,21:39:28,17,08,1, 11.9,1,1, 14.424, 10356.333, 390.497, 53019.951 25/06/12,21:39:28,18,08,1, 11.9,1,1, 14.424, 10356.317, 390.465, 53019.941 25/06/12,21:39:28,19,08,1, 11.9,1,1, 14.424, 10356.327, 390.429, 53019.884 25/06/12,21:39:29,00,08,1, 11.8,1,1, 14.425, 10356.320, 390.429, 53019.884 25/06/12,21:39:29,01,08,1, 11.8,1,1, 14.425, 10356.327, 390.364, 53019.996 25/06/12,21:39:29,02,08,1, 11.8,1,1, 14.425, 10356.323, 390.341, 53019.905 25/06/12,21:39:29,03,08,1, 11.8,1,1, 14.425, 10356.322, 390.286, 53019.936 25/06/12,21:39:29,04,08,1, 11.8,1,1, 14.425, 10356.351, 390.251, 53019.877 25/06/12,21:39:29,05,08,1, 11.8,1,1, 14.425, 10356.320, 390.243, 53019.977 25/06/12,21:39:29,06,08,1, 11.8,1,1, 14.425, 10356.316, 390.217, 53019.941 25/06/12,21:39:29,07,08,1, 11.8,1,1, 14.425, 10356.335, 390.193, 53019.921 25/06/12,21:39:29,08,08,1, 11.8,1,1, 14.425, 10356.345, 390.151, 53020.000 25/06/12,21:39:29,09,08,1, 11.8,1,1, 14.425, 10356.340, 390.115, 53019.896 25/06/12,21:39:29,10,08,1, 11.8,1,1, 14.425, 10356.333, 390.082, 53019.936 25/06/12,21:39:29,11,08,1, 11.8,1,1, 14.425, 10356.325, 390.062, 53019.984 25/06/12,21:39:29,12,08,1, 11.8,1,1, 14.425, 10356.333, 390.040, 53019.876 25/06/12,21:39:29,13,08,1, 11.8,1,1, 14.425, 10356.343, 389.990, 53019.900 25/06/12,21:39:29,14,08,1, 11.8,1,1, 14.425, 10356.356, 389.964, 53019.946 25/06/12,21:39:29,15,08,1, 11.8,1,1, 14.425, 10356.343, 389.956, 53020.012 25/06/12,21:39:29,16,08,1, 11.8,1,1, 14.425, 10356.373, 389.921, 53019.997 25/06/12,21:39:29,17,08,1, 11.8,1,1, 14.425, 10356.341, 389.875, 53020.014 25/06/12,21:39:29,18,08,1, 11.8,1,1, 14.425, 10356.358, 389.852, 53020.002 25/06/12,21:39:29,19,08,1, 11.8,1,1, 14.425, 10356.385, 389.833, 53019.986 25/06/12,21:39:30,00,08,1, 11.9,1,1, 14.423, 10356.379, 389.833, 53019.986 25/06/12,21:39:30,01,08,1, 11.9,1,1, 14.423, 10356.380, 389.775, 53019.941 25/06/12,21:39:30,02,08,1, 11.9,1,1, 14.423, 10356.382, 389.739, 53019.943 25/06/12,21:39:30,03,08,1, 11.9,1,1, 14.423, 10356.341, 389.714, 53019.986 25/06/12,21:39:30,04,08,1, 11.9,1,1, 14.423, 10356.373, 389.686, 53019.951 25/06/12,21:39:30,05,08,1, 11.9,1,1, 14.423, 10356.357, 389.678, 53019.967 25/06/12,21:39:30,06,08,1, 11.9,1,1, 14.423, 10356.367, 389.615, 53019.988 25/06/12,21:39:30,07,08,1, 11.9,1,1, 14.423, 10356.368, 389.596, 53019.900 25/06/12,21:39:30,08,08,1, 11.9,1,1, 14.423, 10356.376, 389.557, 53019.930 25/06/12,21:39:30,09,08,1, 11.9,1,1, 14.423, 10356.344, 389.572, 53019.946 25/06/12,21:39:30,10,08,1, 11.9,1,1, 14.423, 10356.342, 389.524, 53019.921 25/06/12,21:39:30,11,08,1, 11.9,1,1, 14.423, 10356.347, 389.490, 53019.979 25/06/12,21:39:30,12,08,1, 11.9,1,1, 14.423, 10356.360, 389.449, 53019.937 25/06/12,21:39:30,13,08,1, 11.9,1,1, 14.423, 10356.364, 389.433, 53019.980 25/06/12,21:39:30,14,08,1, 11.9,1,1, 14.423, 10356.360, 389.426, 53020.033 25/06/12,21:39:30,15,08,1, 11.9,1,1, 14.423, 10356.346, 389.401, 53020.013 25/06/12,21:39:30,16,08,1, 11.9,1,1, 14.423, 10356.359, 389.368, 53019.950 25/06/12,21:39:30,17,08,1, 11.9,1,1, 14.423, 10356.376, 389.350, 53019.933 25/06/12,21:39:30,18,08,1, 11.9,1,1, 14.423, 10356.350, 389.294, 53019.937 25/06/12,21:39:30,19,08,1, 11.9,1,1, 14.423, 10356.333, 389.294, 53019.989 25/06/12,21:39:31,00,08,1, 12.0,1,1, 14.427, 10356.328, 389.294, 53019.989 25/06/12,21:39:31,01,08,1, 12.0,1,1, 14.427, 10356.326, 389.226, 53020.017 25/06/12,21:39:31,02,08,1, 12.0,1,1, 14.427, 10356.328, 389.219, 53020.034 25/06/12,21:39:31,03,08,1, 12.0,1,1, 14.427, 10356.333, 389.199, 53019.937 25/06/12,21:39:31,04,08,1, 12.0,1,1, 14.427, 10356.292, 389.156, 53019.932 25/06/12,21:39:31,05,08,1, 12.0,1,1, 14.427, 10356.330, 389.163, 53019.969 25/06/12,21:39:31,06,08,1, 12.0,1,1, 14.427, 10356.317, 389.129, 53019.990 25/06/12,21:39:31,07,08,1, 12.0,1,1, 14.427, 10356.297, 389.143, 53019.992 25/06/12,21:39:31,08,08,1, 12.0,1,1, 14.427, 10356.269, 389.097, 53019.985 25/06/12,21:39:31,09,08,1, 12.0,1,1, 14.427, 10356.274, 389.051, 53019.940 25/06/12,21:39:31,10,08,1, 12.0,1,1, 14.427, 10356.263, 389.039, 53020.018 25/06/12,21:39:31,11,08,1, 12.0,1,1, 14.427, 10356.273, 388.993, 53020.010 25/06/12,21:39:31,12,08,1, 12.0,1,1, 14.427, 10356.255, 389.013, 53020.023 25/06/12,21:39:31,13,08,1, 12.0,1,1, 14.427, 10356.266, 388.945, 53020.042 25/06/12,21:39:31,14,08,1, 12.0,1,1, 14.427, 10356.236, 388.948, 53019.934 25/06/12,21:39:31,15,08,1, 12.0,1,1, 14.427, 10356.239, 388.936, 53019.966 25/06/12,21:39:31,16,08,1, 12.0,1,1, 14.427, 10356.232, 388.900, 53020.046 25/06/12,21:39:31,17,08,1, 12.0,1,1, 14.427, 10356.220, 388.902, 53020.059 25/06/12,21:39:31,18,08,1, 12.0,1,1, 14.427, 10356.208, 388.873, 53020.012 25/06/12,21:39:31,19,08,1, 12.0,1,1, 14.427, 10356.204, 388.834, 53020.118 25/06/12,21:39:32,00,08,1, 11.9,1,1, 14.419, 10356.203, 388.834, 53020.118 25/06/12,21:39:32,01,08,1, 11.9,1,1, 14.419, 10356.164, 388.824, 53020.008 25/06/12,21:39:32,02,08,1, 11.9,1,1, 14.419, 10356.184, 388.789, 53020.081 25/06/12,21:39:32,03,08,1, 11.9,1,1, 14.419, 10356.124, 388.795, 53020.296 25/06/12,21:39:32,04,08,1, 11.9,1,1, 14.419, 10356.157, 388.746, 53020.130 25/06/12,21:39:32,05,08,1, 11.9,1,1, 14.419, 10356.177, 388.710, 53020.081 25/06/12,21:39:32,06,08,1, 11.9,1,1, 14.419, 10356.149, 388.707, 53020.058 25/06/12,21:39:32,07,08,1, 11.9,1,1, 14.419, 10356.164, 388.687, 53020.085 25/06/12,21:39:32,08,08,1, 11.9,1,1, 14.419, 10356.118, 388.678, 53020.117 25/06/12,21:39:32,09,08,1, 11.9,1,1, 14.419, 10356.129, 388.643, 53020.090 25/06/12,21:39:32,10,08,1, 11.9,1,1, 14.419, 10356.119, 388.607, 53020.064 25/06/12,21:39:32,11,08,1, 11.9,1,1, 14.419, 10356.146, 388.603, 53020.125 25/06/12,21:39:32,12,08,1, 11.9,1,1, 14.419, 10356.088, 388.612, 53020.157 25/06/12,21:39:32,13,08,1, 11.9,1,1, 14.419, 10356.083, 388.564, 53020.088 25/06/12,21:39:32,14,08,1, 11.9,1,1, 14.419, 10356.097, 388.567, 53020.141 25/06/12,21:39:32,15,08,1, 11.9,1,1, 14.419, 10356.090, 388.531, 53020.084 25/06/12,21:39:32,16,08,1, 11.9,1,1, 14.419, 10356.086, 388.525, 53020.192 25/06/12,21:39:32,17,08,1, 11.9,1,1, 14.419, 10356.094, 388.499, 53020.185 25/06/12,21:39:32,18,08,1, 11.9,1,1, 14.419, 10356.059, 388.472, 53020.171 25/06/12,21:39:32,19,08,1, 11.9,1,1, 14.419, 10356.056, 388.473, 53020.174 25/06/12,21:39:33,00,08,1, 11.8,1,1, 14.419, 10356.053, 388.473, 53020.174 25/06/12,21:39:33,01,08,1, 11.8,1,1, 14.419, 10356.082, 388.438, 53020.193 25/06/12,21:39:33,02,08,1, 11.8,1,1, 14.419, 10356.048, 388.426, 53020.208 25/06/12,21:39:33,03,08,1, 11.8,1,1, 14.419, 10356.083, 388.412, 53020.148 25/06/12,21:39:33,04,08,1, 11.8,1,1, 14.419, 10356.078, 388.402, 53020.236 25/06/12,21:39:33,05,08,1, 11.8,1,1, 14.419, 10356.053, 388.382, 53020.240 25/06/12,21:39:33,06,08,1, 11.8,1,1, 14.419, 10356.026, 388.371, 53020.236 25/06/12,21:39:33,07,08,1, 11.8,1,1, 14.419, 10356.045, 388.378, 53020.275 25/06/12,21:39:33,08,08,1, 11.8,1,1, 14.419, 10356.061, 388.327, 53020.202 25/06/12,21:39:33,09,08,1, 11.8,1,1, 14.419, 10356.053, 388.298, 53020.194 25/06/12,21:39:33,10,08,1, 11.8,1,1, 14.419, 10356.053, 388.319, 53020.194 25/06/12,21:39:33,11,08,1, 11.8,1,1, 14.419, 10356.053, 388.272, 53020.288 25/06/12,21:39:33,12,08,1, 11.8,1,1, 14.419, 10356.045, 388.274, 53020.229 25/06/12,21:39:33,13,08,1, 11.8,1,1, 14.419, 10356.085, 388.242, 53020.187 25/06/12,21:39:33,14,08,1, 11.8,1,1, 14.419, 10356.054, 388.234, 53020.247 25/06/12,21:39:33,15,08,1, 11.8,1,1, 14.419, 10356.042, 388.250, 53020.256 25/06/12,21:39:33,16,08,1, 11.8,1,1, 14.419, 10356.047, 388.208, 53020.319 25/06/12,21:39:33,17,08,1, 11.8,1,1, 14.419, 10356.046, 388.176, 53020.295 25/06/12,21:39:33,18,08,1, 11.8,1,1, 14.419, 10356.057, 388.165, 53020.300 25/06/12,21:39:33,19,08,1, 11.8,1,1, 14.419, 10356.049, 388.142, 53020.284 25/06/12,21:39:34,00,08,1, 11.9,1,1, 14.422, 10356.045, 388.142, 53020.284 25/06/12,21:39:34,01,08,1, 11.9,1,1, 14.422, 10356.053, 388.124, 53020.303 25/06/12,21:39:34,02,08,1, 11.9,1,1, 14.422, 10356.040, 388.083, 53020.302 25/06/12,21:39:34,03,08,1, 11.9,1,1, 14.422, 10356.067, 388.059, 53020.305 25/06/12,21:39:34,04,08,1, 11.9,1,1, 14.422, 10356.051, 388.051, 53020.347 25/06/12,21:39:34,05,08,1, 11.9,1,1, 14.422, 10356.061, 388.035, 53020.344 25/06/12,21:39:34,06,08,1, 11.9,1,1, 14.422, 10356.027, 388.017, 53020.348 25/06/12,21:39:34,07,08,1, 11.9,1,1, 14.422, 10356.057, 387.973, 53020.375 25/06/12,21:39:34,08,08,1, 11.9,1,1, 14.422, 10356.053, 387.985, 53020.351 25/06/12,21:39:34,09,08,1, 11.9,1,1, 14.422, 10356.029, 387.949, 53020.350 25/06/12,21:39:34,10,08,1, 11.9,1,1, 14.422, 10356.059, 387.925, 53020.390 25/06/12,21:39:34,11,08,1, 11.9,1,1, 14.422, 10356.045, 387.899, 53020.453 25/06/12,21:39:34,12,08,1, 11.9,1,1, 14.422, 10356.059, 387.875, 53020.374 25/06/12,21:39:34,13,08,1, 11.9,1,1, 14.422, 10356.065, 387.872, 53020.381 25/06/12,21:39:34,14,08,1, 11.9,1,1, 14.422, 10356.078, 387.821, 53020.480 25/06/12,21:39:34,15,08,1, 11.9,1,1, 14.422, 10356.067, 387.838, 53020.371 25/06/12,21:39:34,16,08,1, 11.9,1,1, 14.422, 10356.051, 387.807, 53020.391 25/06/12,21:39:34,17,08,1, 11.9,1,1, 14.422, 10356.057, 387.772, 53020.439 25/06/12,21:39:34,18,08,1, 11.9,1,1, 14.422, 10356.071, 387.748, 53020.446 25/06/12,21:39:34,19,08,1, 11.9,1,1, 14.422, 10356.070, 387.719, 53020.435 25/06/12,21:39:35,00,08,1, 11.9,1,1, 14.423, 10356.070, 387.719, 53020.435 25/06/12,21:39:35,01,08,1, 11.9,1,1, 14.423, 10356.075, 387.710, 53020.475 25/06/12,21:39:35,02,08,1, 11.9,1,1, 14.423, 10356.054, 387.676, 53020.412 25/06/12,21:39:35,03,08,1, 11.9,1,1, 14.423, 10356.038, 387.650, 53020.469 25/06/12,21:39:35,04,08,1, 11.9,1,1, 14.423, 10356.022, 387.631, 53020.452 25/06/12,21:39:35,05,08,1, 11.9,1,1, 14.423, 10356.030, 387.618, 53020.507 25/06/12,21:39:35,06,08,1, 11.9,1,1, 14.423, 10356.053, 387.603, 53020.512 25/06/12,21:39:35,07,08,1, 11.9,1,1, 14.423, 10356.063, 387.561, 53020.475 25/06/12,21:39:35,08,08,1, 11.9,1,1, 14.423, 10356.034, 387.550, 53020.481 25/06/12,21:39:35,09,08,1, 11.9,1,1, 14.423, 10356.034, 387.526, 53020.418 25/06/12,21:39:35,10,08,1, 11.9,1,1, 14.423, 10356.066, 387.516, 53020.450 25/06/12,21:39:35,11,08,1, 11.9,1,1, 14.423, 10356.025, 387.481, 53020.457 25/06/12,21:39:35,12,08,1, 11.9,1,1, 14.423, 10356.060, 387.468, 53020.448 25/06/12,21:39:35,13,08,1, 11.9,1,1, 14.423, 10356.059, 387.457, 53020.547 25/06/12,21:39:35,14,08,1, 11.9,1,1, 14.423, 10356.059, 387.416, 53020.438 25/06/12,21:39:35,15,08,1, 11.9,1,1, 14.423, 10356.047, 387.382, 53020.521 25/06/12,21:39:35,16,08,1, 11.9,1,1, 14.423, 10356.043, 387.370, 53020.535 25/06/12,21:39:35,17,08,1, 11.9,1,1, 14.423, 10356.057, 387.365, 53020.491 25/06/12,21:39:35,18,08,1, 11.9,1,1, 14.423, 10356.084, 387.337, 53020.524 25/06/12,21:39:35,19,08,1, 11.9,1,1, 14.423, 10356.093, 387.316, 53020.485 25/06/12,21:39:36,00,08,1, 11.9,1,1, 14.421, 10356.086, 387.316, 53020.485 25/06/12,21:39:36,01,08,1, 11.9,1,1, 14.421, 10356.084, 387.296, 53020.520 25/06/12,21:39:36,02,08,1, 11.9,1,1, 14.421, 10356.070, 387.270, 53020.558 25/06/12,21:39:36,03,08,1, 11.9,1,1, 14.421, 10356.065, 387.223, 53020.502 25/06/12,21:39:36,04,08,1, 11.9,1,1, 14.421, 10356.052, 387.176, 53020.600 25/06/12,21:39:36,05,08,1, 11.9,1,1, 14.421, 10356.069, 387.173, 53020.555 25/06/12,21:39:36,06,08,1, 11.9,1,1, 14.421, 10356.056, 387.139, 53020.536 25/06/12,21:39:36,07,08,1, 11.9,1,1, 14.421, 10356.062, 387.125, 53020.595 25/06/12,21:39:36,08,08,1, 11.9,1,1, 14.421, 10356.081, 387.071, 53020.490 25/06/12,21:39:36,09,08,1, 11.9,1,1, 14.421, 10356.053, 387.078, 53020.577 25/06/12,21:39:36,10,08,1, 11.9,1,1, 14.421, 10356.073, 387.055, 53020.461 25/06/12,21:39:36,11,08,1, 11.9,1,1, 14.421, 10356.074, 387.018, 53020.523 25/06/12,21:39:36,12,08,1, 11.9,1,1, 14.421, 10356.059, 386.992, 53020.571 25/06/12,21:39:36,13,08,1, 11.9,1,1, 14.421, 10356.073, 386.978, 53020.576 25/06/12,21:39:36,14,08,1, 11.9,1,1, 14.421, 10356.078, 386.936, 53020.530 25/06/12,21:39:36,15,08,1, 11.9,1,1, 14.421, 10356.090, 386.909, 53020.556 25/06/12,21:39:36,16,08,1, 11.9,1,1, 14.421, 10356.081, 386.898, 53020.599 25/06/12,21:39:36,17,08,1, 11.9,1,1, 14.421, 10356.073, 386.862, 53020.532 25/06/12,21:39:36,18,08,1, 11.9,1,1, 14.421, 10356.058, 386.815, 53020.657 25/06/12,21:39:36,19,08,1, 11.9,1,1, 14.421, 10356.077, 386.804, 53020.549 25/06/12,21:39:37,00,08,1, 11.9,1,1, 14.422, 10356.070, 386.804, 53020.549 25/06/12,21:39:37,01,08,1, 11.9,1,1, 14.422, 10356.087, 386.753, 53020.573 25/06/12,21:39:37,02,08,1, 11.9,1,1, 14.422, 10356.093, 386.740, 53020.513 25/06/12,21:39:37,03,08,1, 11.9,1,1, 14.422, 10356.089, 386.703, 53020.559 25/06/12,21:39:37,04,08,1, 11.9,1,1, 14.422, 10356.098, 386.674, 53020.584 25/06/12,21:39:37,05,08,1, 11.9,1,1, 14.422, 10356.094, 386.641, 53020.582 25/06/12,21:39:37,06,08,1, 11.9,1,1, 14.422, 10356.088, 386.609, 53020.526 25/06/12,21:39:37,07,08,1, 11.9,1,1, 14.422, 10356.098, 386.575, 53020.519 25/06/12,21:39:37,08,08,1, 11.9,1,1, 14.422, 10356.111, 386.572, 53020.601 25/06/12,21:39:37,09,08,1, 11.9,1,1, 14.422, 10356.093, 386.536, 53020.591 25/06/12,21:39:37,10,08,1, 11.9,1,1, 14.422, 10356.168, 386.494, 53020.480 25/06/12,21:39:37,11,08,1, 11.9,1,1, 14.422, 10356.105, 386.499, 53020.576 25/06/12,21:39:37,12,08,1, 11.9,1,1, 14.422, 10356.141, 386.468, 53020.573 25/06/12,21:39:37,13,08,1, 11.9,1,1, 14.422, 10356.134, 386.433, 53020.569 25/06/12,21:39:37,14,08,1, 11.9,1,1, 14.422, 10356.126, 386.419, 53020.580 25/06/12,21:39:37,15,08,1, 11.9,1,1, 14.422, 10356.150, 386.385, 53020.669 25/06/12,21:39:37,16,08,1, 11.9,1,1, 14.422, 10356.164, 386.345, 53020.653 25/06/12,21:39:37,17,08,1, 11.9,1,1, 14.422, 10356.147, 386.321, 53020.614 25/06/12,21:39:37,18,08,1, 11.9,1,1, 14.422, 10356.163, 386.307, 53020.652 25/06/12,21:39:37,19,08,1, 11.9,1,1, 14.422, 10356.179, 386.276, 53020.567 25/06/12,21:39:38,00,08,1, 11.9,1,1, 14.423, 10356.178, 386.276, 53020.567 25/06/12,21:39:38,01,08,1, 11.9,1,1, 14.423, 10356.177, 386.251, 53020.610 25/06/12,21:39:38,02,08,1, 11.9,1,1, 14.423, 10356.175, 386.209, 53020.607 25/06/12,21:39:38,03,08,1, 11.9,1,1, 14.423, 10356.166, 386.194, 53020.710 25/06/12,21:39:38,04,08,1, 11.9,1,1, 14.423, 10356.184, 386.168, 53020.629 25/06/12,21:39:38,05,08,1, 11.9,1,1, 14.423, 10356.194, 386.141, 53020.638 25/06/12,21:39:38,06,08,1, 11.9,1,1, 14.423, 10356.196, 386.092, 53020.614 25/06/12,21:39:38,07,08,1, 11.9,1,1, 14.423, 10356.190, 386.093, 53020.570 25/06/12,21:39:38,08,08,1, 11.9,1,1, 14.423, 10356.203, 386.071, 53020.625 25/06/12,21:39:38,09,08,1, 11.9,1,1, 14.423, 10356.212, 386.054, 53020.673 25/06/12,21:39:38,10,08,1, 11.9,1,1, 14.423, 10356.242, 386.040, 53020.616 25/06/12,21:39:38,11,08,1, 11.9,1,1, 14.423, 10356.228, 386.019, 53020.674 25/06/12,21:39:38,12,08,1, 11.9,1,1, 14.423, 10356.233, 385.997, 53020.659 25/06/12,21:39:38,13,08,1, 11.9,1,1, 14.423, 10356.243, 385.977, 53020.597 25/06/12,21:39:38,14,08,1, 11.9,1,1, 14.423, 10356.250, 385.955, 53020.613 25/06/12,21:39:38,15,08,1, 11.9,1,1, 14.423, 10356.256, 385.947, 53020.680 25/06/12,21:39:38,16,08,1, 11.9,1,1, 14.423, 10356.281, 385.921, 53020.617 25/06/12,21:39:38,17,08,1, 11.9,1,1, 14.423, 10356.265, 385.906, 53020.664 25/06/12,21:39:38,18,08,1, 11.9,1,1, 14.423, 10356.286, 385.905, 53020.614 25/06/12,21:39:38,19,08,1, 11.9,1,1, 14.423, 10356.293, 385.858, 53020.619 25/06/12,21:39:39,00,08,1, 11.9,1,1, 14.419, 10356.287, 385.858, 53020.619 25/06/12,21:39:39,01,08,1, 11.9,1,1, 14.419, 10356.315, 385.827, 53020.653 25/06/12,21:39:39,02,08,1, 11.9,1,1, 14.419, 10356.311, 385.795, 53020.736 25/06/12,21:39:39,03,08,1, 11.9,1,1, 14.419, 10356.309, 385.798, 53020.714 25/06/12,21:39:39,04,08,1, 11.9,1,1, 14.419, 10356.318, 385.787, 53020.699 25/06/12,21:39:39,05,08,1, 11.9,1,1, 14.419, 10356.310, 385.772, 53020.745 25/06/12,21:39:39,06,08,1, 11.9,1,1, 14.419, 10356.313, 385.732, 53020.722 25/06/12,21:39:39,07,08,1, 11.9,1,1, 14.419, 10356.337, 385.722, 53020.708 25/06/12,21:39:39,08,08,1, 11.9,1,1, 14.419, 10356.318, 385.691, 53020.738 25/06/12,21:39:39,09,08,1, 11.9,1,1, 14.419, 10356.337, 385.680, 53020.731 25/06/12,21:39:39,10,08,1, 11.9,1,1, 14.419, 10356.305, 385.658, 53020.716 25/06/12,21:39:39,11,08,1, 11.9,1,1, 14.419, 10356.345, 385.649, 53020.700 25/06/12,21:39:39,12,08,1, 11.9,1,1, 14.419, 10356.338, 385.644, 53020.752 25/06/12,21:39:39,13,08,1, 11.9,1,1, 14.419, 10356.331, 385.610, 53020.737 25/06/12,21:39:39,14,08,1, 11.9,1,1, 14.419, 10356.350, 385.584, 53020.752 25/06/12,21:39:39,15,08,1, 11.9,1,1, 14.419, 10356.330, 385.573, 53020.720 25/06/12,21:39:39,16,08,1, 11.9,1,1, 14.419, 10356.347, 385.566, 53020.798 25/06/12,21:39:39,17,08,1, 11.9,1,1, 14.419, 10356.373, 385.521, 53020.804 25/06/12,21:39:39,18,08,1, 11.9,1,1, 14.419, 10356.367, 385.497, 53020.832 25/06/12,21:39:39,19,08,1, 11.9,1,1, 14.419, 10356.368, 385.458, 53020.802 25/06/12,21:39:40,00,08,1, 11.9,1,1, 14.417, 10356.362, 385.458, 53020.802 25/06/12,21:39:40,01,08,1, 11.9,1,1, 14.417, 10356.359, 385.450, 53020.834 25/06/12,21:39:40,02,08,1, 11.9,1,1, 14.417, 10356.352, 385.416, 53020.750 25/06/12,21:39:40,03,08,1, 11.9,1,1, 14.417, 10356.351, 385.390, 53020.832 25/06/12,21:39:40,04,08,1, 11.9,1,1, 14.417, 10356.353, 385.377, 53020.792 25/06/12,21:39:40,05,08,1, 11.9,1,1, 14.417, 10356.367, 385.377, 53020.823 25/06/12,21:39:40,06,08,1, 11.9,1,1, 14.417, 10356.346, 385.345, 53020.801 25/06/12,21:39:40,07,08,1, 11.9,1,1, 14.417, 10356.364, 385.325, 53020.827 25/06/12,21:39:40,08,08,1, 11.9,1,1, 14.417, 10356.348, 385.300, 53020.905 25/06/12,21:39:40,09,08,1, 11.9,1,1, 14.417, 10356.345, 385.268, 53020.843 25/06/12,21:39:40,10,08,1, 11.9,1,1, 14.417, 10356.347, 385.239, 53020.832 25/06/12,21:39:40,11,08,1, 11.9,1,1, 14.417, 10356.352, 385.229, 53020.912 25/06/12,21:39:40,12,08,1, 11.9,1,1, 14.417, 10356.359, 385.214, 53020.844 25/06/12,21:39:40,13,08,1, 11.9,1,1, 14.417, 10356.349, 385.194, 53020.845 25/06/12,21:39:40,14,08,1, 11.9,1,1, 14.417, 10356.369, 385.177, 53020.899 25/06/12,21:39:40,15,08,1, 11.9,1,1, 14.417, 10356.329, 385.166, 53020.865 25/06/12,21:39:40,16,08,1, 11.9,1,1, 14.417, 10356.356, 385.176, 53020.909 25/06/12,21:39:40,17,08,1, 11.9,1,1, 14.417, 10356.363, 385.117, 53020.902 25/06/12,21:39:40,18,08,1, 11.9,1,1, 14.417, 10356.342, 385.122, 53020.931 25/06/12,21:39:40,19,08,1, 11.9,1,1, 14.417, 10356.352, 385.078, 53020.896 25/06/12,21:39:41,00,09,1, 12.0,1,1, 14.417, 10356.345, 385.078, 53020.896 25/06/12,21:39:41,01,09,1, 12.0,1,1, 14.417, 10356.354, 385.050, 53020.910 25/06/12,21:39:41,02,09,1, 12.0,1,1, 14.417, 10356.327, 385.016, 53020.922 25/06/12,21:39:41,03,09,1, 12.0,1,1, 14.417, 10356.337, 385.016, 53020.948 25/06/12,21:39:41,04,09,1, 12.0,1,1, 14.417, 10356.333, 385.001, 53020.964 25/06/12,21:39:41,05,09,1, 12.0,1,1, 14.417, 10356.331, 384.986, 53020.961 25/06/12,21:39:41,06,09,1, 12.0,1,1, 14.417, 10356.336, 384.971, 53020.848 25/06/12,21:39:41,07,09,1, 12.0,1,1, 14.417, 10356.304, 384.944, 53020.882 25/06/12,21:39:41,08,09,1, 12.0,1,1, 14.417, 10356.312, 384.919, 53020.968 25/06/12,21:39:41,09,09,1, 12.0,1,1, 14.417, 10356.327, 384.895, 53020.930 25/06/12,21:39:41,10,09,1, 12.0,1,1, 14.417, 10356.311, 384.887, 53020.991 25/06/12,21:39:41,11,09,1, 12.0,1,1, 14.417, 10356.332, 384.869, 53020.971 25/06/12,21:39:41,12,09,1, 12.0,1,1, 14.417, 10356.316, 384.853, 53020.991 25/06/12,21:39:41,13,09,1, 12.0,1,1, 14.417, 10356.317, 384.819, 53021.036 25/06/12,21:39:41,14,09,1, 12.0,1,1, 14.417, 10356.317, 384.784, 53020.963 25/06/12,21:39:41,15,09,1, 12.0,1,1, 14.417, 10356.315, 384.773, 53020.898 25/06/12,21:39:41,16,09,1, 12.0,1,1, 14.417, 10356.332, 384.761, 53021.040 25/06/12,21:39:41,17,09,1, 12.0,1,1, 14.417, 10356.347, 384.734, 53020.961 25/06/12,21:39:41,18,09,1, 12.0,1,1, 14.417, 10356.331, 384.724, 53021.008 25/06/12,21:39:41,19,09,1, 12.0,1,1, 14.417, 10356.326, 384.702, 53021.013 25/06/12,21:39:42,00,09,1, 11.9,1,1, 14.421, 10356.320, 384.702, 53021.013 25/06/12,21:39:42,01,09,1, 11.9,1,1, 14.421, 10356.333, 384.646, 53021.051 25/06/12,21:39:42,02,09,1, 11.9,1,1, 14.421, 10356.309, 384.638, 53021.034 25/06/12,21:39:42,03,09,1, 11.9,1,1, 14.421, 10356.341, 384.655, 53021.080 25/06/12,21:39:42,04,09,1, 11.9,1,1, 14.421, 10356.325, 384.585, 53021.044 25/06/12,21:39:42,05,09,1, 11.9,1,1, 14.421, 10356.347, 384.598, 53021.061 25/06/12,21:39:42,06,09,1, 11.9,1,1, 14.421, 10356.310, 384.598, 53021.083 25/06/12,21:39:42,07,09,1, 11.9,1,1, 14.421, 10356.340, 384.544, 53021.031 25/06/12,21:39:42,08,09,1, 11.9,1,1, 14.421, 10356.356, 384.550, 53021.147 25/06/12,21:39:42,09,09,1, 11.9,1,1, 14.421, 10356.331, 384.505, 53021.122 25/06/12,21:39:42,10,09,1, 11.9,1,1, 14.421, 10356.360, 384.492, 53021.073 25/06/12,21:39:42,11,09,1, 11.9,1,1, 14.421, 10356.342, 384.485, 53021.107 25/06/12,21:39:42,12,09,1, 11.9,1,1, 14.421, 10356.339, 384.464, 53021.057 25/06/12,21:39:42,13,09,1, 11.9,1,1, 14.421, 10356.344, 384.477, 53021.052 25/06/12,21:39:42,14,09,1, 11.9,1,1, 14.421, 10356.332, 384.456, 53021.159 25/06/12,21:39:42,15,09,1, 11.9,1,1, 14.421, 10356.341, 384.442, 53021.124 25/06/12,21:39:42,16,09,1, 11.9,1,1, 14.421, 10356.335, 384.412, 53021.151 25/06/12,21:39:42,17,09,1, 11.9,1,1, 14.421, 10356.334, 384.381, 53021.156 25/06/12,21:39:42,18,09,1, 11.9,1,1, 14.421, 10356.351, 384.403, 53021.121 25/06/12,21:39:42,19,09,1, 11.9,1,1, 14.421, 10356.336, 384.368, 53021.202 25/06/12,21:39:43,00,08,1, 11.8,1,1, 14.419, 10356.328, 384.368, 53021.202 25/06/12,21:39:43,01,08,1, 11.8,1,1, 14.419, 10356.356, 384.346, 53021.165 25/06/12,21:39:43,02,08,1, 11.8,1,1, 14.419, 10356.348, 384.327, 53021.151 25/06/12,21:39:43,03,08,1, 11.8,1,1, 14.419, 10356.366, 384.323, 53021.116 25/06/12,21:39:43,04,08,1, 11.8,1,1, 14.419, 10356.340, 384.317, 53021.140 25/06/12,21:39:43,05,08,1, 11.8,1,1, 14.419, 10356.372, 384.267, 53021.276 25/06/12,21:39:43,06,08,1, 11.8,1,1, 14.419, 10356.338, 384.321, 53021.272 25/06/12,21:39:43,07,08,1, 11.8,1,1, 14.419, 10356.349, 384.273, 53021.183 25/06/12,21:39:43,08,08,1, 11.8,1,1, 14.419, 10356.332, 384.268, 53021.190 25/06/12,21:39:43,09,08,1, 11.8,1,1, 14.419, 10356.369, 384.250, 53021.198 25/06/12,21:39:43,10,08,1, 11.8,1,1, 14.419, 10356.379, 384.254, 53021.252 25/06/12,21:39:43,11,08,1, 11.8,1,1, 14.419, 10356.363, 384.239, 53021.218 25/06/12,21:39:43,12,08,1, 11.8,1,1, 14.419, 10356.371, 384.242, 53021.224 25/06/12,21:39:43,13,08,1, 11.8,1,1, 14.419, 10356.379, 384.219, 53021.220 25/06/12,21:39:43,14,08,1, 11.8,1,1, 14.419, 10356.342, 384.227, 53021.272 25/06/12,21:39:43,15,08,1, 11.8,1,1, 14.419, 10356.358, 384.193, 53021.243 25/06/12,21:39:43,16,08,1, 11.8,1,1, 14.419, 10356.359, 384.181, 53021.209 25/06/12,21:39:43,17,08,1, 11.8,1,1, 14.419, 10356.386, 384.164, 53021.342 25/06/12,21:39:43,18,08,1, 11.8,1,1, 14.419, 10356.383, 384.142, 53021.297 25/06/12,21:39:43,19,08,1, 11.8,1,1, 14.419, 10356.401, 384.159, 53021.297 25/06/12,21:39:44,00,09,1, 11.9,1,1, 14.416, 10356.395, 384.159, 53021.297 25/06/12,21:39:44,01,09,1, 11.9,1,1, 14.416, 10356.352, 384.121, 53021.323 25/06/12,21:39:44,02,09,1, 11.9,1,1, 14.416, 10356.373, 384.127, 53021.346 25/06/12,21:39:44,03,09,1, 11.9,1,1, 14.416, 10356.351, 384.125, 53021.371 25/06/12,21:39:44,04,09,1, 11.9,1,1, 14.416, 10356.373, 384.115, 53021.318 25/06/12,21:39:44,05,09,1, 11.9,1,1, 14.416, 10356.369, 384.107, 53021.395 25/06/12,21:39:44,06,09,1, 11.9,1,1, 14.416, 10356.372, 384.113, 53021.373 25/06/12,21:39:44,07,09,1, 11.9,1,1, 14.416, 10356.389, 384.079, 53021.343 25/06/12,21:39:44,08,09,1, 11.9,1,1, 14.416, 10356.392, 384.061, 53021.418 25/06/12,21:39:44,09,09,1, 11.9,1,1, 14.416, 10356.359, 384.060, 53021.220 25/06/12,21:39:44,10,09,1, 11.9,1,1, 14.416, 10356.362, 384.052, 53021.498 25/06/12,21:39:44,11,09,1, 11.9,1,1, 14.416, 10356.396, 384.051, 53021.455 25/06/12,21:39:44,12,09,1, 11.9,1,1, 14.416, 10356.374, 384.036, 53021.332 25/06/12,21:39:44,13,09,1, 11.9,1,1, 14.416, 10356.369, 384.027, 53021.491 25/06/12,21:39:44,14,09,1, 11.9,1,1, 14.416, 10356.352, 384.022, 53021.461 25/06/12,21:39:44,15,09,1, 11.9,1,1, 14.416, 10356.363, 384.023, 53021.420 25/06/12,21:39:44,16,09,1, 11.9,1,1, 14.416, 10356.353, 384.025, 53021.436 25/06/12,21:39:44,17,09,1, 11.9,1,1, 14.416, 10356.355, 384.011, 53021.537 25/06/12,21:39:44,18,09,1, 11.9,1,1, 14.416, 10356.347, 384.000, 53021.498 25/06/12,21:39:44,19,09,1, 11.9,1,1, 14.416, 10356.346, 383.965, 53021.484 25/06/12,21:39:45,00,08,1, 12.0,1,1, 14.420, 10356.345, 383.965, 53021.484 25/06/12,21:39:45,01,08,1, 12.0,1,1, 14.420, 10356.364, 383.967, 53021.537 25/06/12,21:39:45,02,08,1, 12.0,1,1, 14.420, 10356.344, 383.963, 53021.491 25/06/12,21:39:45,03,08,1, 12.0,1,1, 14.420, 10356.381, 383.948, 53021.529 25/06/12,21:39:45,04,08,1, 12.0,1,1, 14.420, 10356.361, 383.916, 53021.492 25/06/12,21:39:45,05,08,1, 12.0,1,1, 14.420, 10356.380, 383.913, 53021.485 25/06/12,21:39:45,06,08,1, 12.0,1,1, 14.420, 10356.384, 383.921, 53021.566 25/06/12,21:39:45,07,08,1, 12.0,1,1, 14.420, 10356.354, 383.901, 53021.577 25/06/12,21:39:45,08,08,1, 12.0,1,1, 14.420, 10356.360, 383.871, 53021.531 25/06/12,21:39:45,09,08,1, 12.0,1,1, 14.420, 10356.354, 383.879, 53021.594 25/06/12,21:39:45,10,08,1, 12.0,1,1, 14.420, 10356.351, 383.871, 53021.595 25/06/12,21:39:45,11,08,1, 12.0,1,1, 14.420, 10356.352, 383.862, 53021.612 25/06/12,21:39:45,12,08,1, 12.0,1,1, 14.420, 10356.404, 383.876, 53021.602 25/06/12,21:39:45,13,08,1, 12.0,1,1, 14.420, 10356.357, 383.850, 53021.606 25/06/12,21:39:45,14,08,1, 12.0,1,1, 14.420, 10356.370, 383.824, 53021.589 25/06/12,21:39:45,15,08,1, 12.0,1,1, 14.420, 10356.371, 383.830, 53021.610 25/06/12,21:39:45,16,08,1, 12.0,1,1, 14.420, 10356.381, 383.809, 53021.716 25/06/12,21:39:45,17,08,1, 12.0,1,1, 14.420, 10356.379, 383.821, 53021.627 25/06/12,21:39:45,18,08,1, 12.0,1,1, 14.420, 10356.374, 383.793, 53021.620 25/06/12,21:39:45,19,08,1, 12.0,1,1, 14.420, 10356.374, 383.783, 53021.626 25/06/12,21:39:46,00,09,1, 11.9,1,1, 14.420, 10356.370, 383.783, 53021.626 25/06/12,21:39:46,01,09,1, 11.9,1,1, 14.420, 10356.409, 383.747, 53021.659 25/06/12,21:39:46,02,09,1, 11.9,1,1, 14.420, 10356.422, 383.763, 53021.674 25/06/12,21:39:46,03,09,1, 11.9,1,1, 14.420, 10356.386, 383.711, 53021.643 25/06/12,21:39:46,04,09,1, 11.9,1,1, 14.420, 10356.441, 383.734, 53021.700 25/06/12,21:39:46,05,09,1, 11.9,1,1, 14.420, 10356.411, 383.719, 53021.690 25/06/12,21:39:46,06,09,1, 11.9,1,1, 14.420, 10356.414, 383.713, 53021.713 25/06/12,21:39:46,07,09,1, 11.9,1,1, 14.420, 10356.425, 383.716, 53021.744 25/06/12,21:39:46,08,09,1, 11.9,1,1, 14.420, 10356.418, 383.674, 53021.751 25/06/12,21:39:46,09,09,1, 11.9,1,1, 14.420, 10356.395, 383.685, 53021.762 25/06/12,21:39:46,10,09,1, 11.9,1,1, 14.420, 10356.415, 383.659, 53021.752 25/06/12,21:39:46,11,09,1, 11.9,1,1, 14.420, 10356.440, 383.652, 53021.729 25/06/12,21:39:46,12,09,1, 11.9,1,1, 14.420, 10356.437, 383.628, 53021.713 25/06/12,21:39:46,13,09,1, 11.9,1,1, 14.420, 10356.461, 383.643, 53021.813 25/06/12,21:39:46,14,09,1, 11.9,1,1, 14.420, 10356.448, 383.609, 53021.753 25/06/12,21:39:46,15,09,1, 11.9,1,1, 14.420, 10356.438, 383.616, 53021.761 25/06/12,21:39:46,16,09,1, 11.9,1,1, 14.420, 10356.462, 383.590, 53021.784 25/06/12,21:39:46,17,09,1, 11.9,1,1, 14.420, 10356.434, 383.590, 53021.786 25/06/12,21:39:46,18,09,1, 11.9,1,1, 14.420, 10356.445, 383.580, 53021.810 25/06/12,21:39:46,19,09,1, 11.9,1,1, 14.420, 10356.466, 383.580, 53021.741 25/06/12,21:39:47,00,08,1, 11.9,1,1, 14.423, 10356.462, 383.580, 53021.741 25/06/12,21:39:47,01,08,1, 11.9,1,1, 14.423, 10356.467, 383.526, 53021.864 25/06/12,21:39:47,02,08,1, 11.9,1,1, 14.423, 10356.438, 383.537, 53021.883 25/06/12,21:39:47,03,08,1, 11.9,1,1, 14.423, 10356.462, 383.507, 53021.870 25/06/12,21:39:47,04,08,1, 11.9,1,1, 14.423, 10356.458, 383.510, 53021.937 25/06/12,21:39:47,05,08,1, 11.9,1,1, 14.423, 10356.470, 383.512, 53021.835 25/06/12,21:39:47,06,08,1, 11.9,1,1, 14.423, 10356.495, 383.501, 53021.834 25/06/12,21:39:47,07,08,1, 11.9,1,1, 14.423, 10356.496, 383.476, 53021.827 25/06/12,21:39:47,08,08,1, 11.9,1,1, 14.423, 10356.474, 383.462, 53021.877 25/06/12,21:39:47,09,08,1, 11.9,1,1, 14.423, 10356.473, 383.469, 53021.968 25/06/12,21:39:47,10,08,1, 11.9,1,1, 14.423, 10356.503, 383.450, 53021.916 25/06/12,21:39:47,11,08,1, 11.9,1,1, 14.423, 10356.484, 383.443, 53021.905 25/06/12,21:39:47,12,08,1, 11.9,1,1, 14.423, 10356.510, 383.440, 53021.884 25/06/12,21:39:47,13,08,1, 11.9,1,1, 14.423, 10356.513, 383.417, 53021.937 25/06/12,21:39:47,14,08,1, 11.9,1,1, 14.423, 10356.518, 383.394, 53021.958 25/06/12,21:39:47,15,08,1, 11.9,1,1, 14.423, 10356.493, 383.411, 53021.968 25/06/12,21:39:47,16,08,1, 11.9,1,1, 14.423, 10356.474, 383.404, 53021.980 25/06/12,21:39:47,17,08,1, 11.9,1,1, 14.423, 10356.489, 383.374, 53021.996 25/06/12,21:39:47,18,08,1, 11.9,1,1, 14.423, 10356.521, 383.365, 53021.939 25/06/12,21:39:47,19,08,1, 11.9,1,1, 14.423, 10356.520, 383.353, 53022.005 25/06/12,21:39:48,00,10,1, 12.0,1,1, 14.419, 10356.512, 383.353, 53022.005 25/06/12,21:39:48,01,10,1, 12.0,1,1, 14.419, 10356.520, 383.367, 53022.089 25/06/12,21:39:48,02,10,1, 12.0,1,1, 14.419, 10356.516, 383.340, 53022.029 25/06/12,21:39:48,03,10,1, 12.0,1,1, 14.419, 10356.525, 383.338, 53022.010 25/06/12,21:39:48,04,10,1, 12.0,1,1, 14.419, 10356.535, 383.324, 53022.047 25/06/12,21:39:48,05,10,1, 12.0,1,1, 14.419, 10356.531, 383.300, 53022.030 25/06/12,21:39:48,06,10,1, 12.0,1,1, 14.419, 10356.505, 383.304, 53022.110 25/06/12,21:39:48,07,10,1, 12.0,1,1, 14.419, 10356.526, 383.301, 53022.170 25/06/12,21:39:48,08,10,1, 12.0,1,1, 14.419, 10356.532, 383.290, 53022.060 25/06/12,21:39:48,09,10,1, 12.0,1,1, 14.419, 10356.533, 383.294, 53022.066 25/06/12,21:39:48,10,10,1, 12.0,1,1, 14.419, 10356.558, 383.288, 53022.109 25/06/12,21:39:48,11,10,1, 12.0,1,1, 14.419, 10356.566, 383.256, 53022.092 25/06/12,21:39:48,12,10,1, 12.0,1,1, 14.419, 10356.572, 383.257, 53022.172 25/06/12,21:39:48,13,10,1, 12.0,1,1, 14.419, 10356.549, 383.251, 53022.155 25/06/12,21:39:48,14,10,1, 12.0,1,1, 14.419, 10356.538, 383.250, 53022.185 25/06/12,21:39:48,15,10,1, 12.0,1,1, 14.419, 10356.543, 383.227, 53022.115 25/06/12,21:39:48,16,10,1, 12.0,1,1, 14.419, 10356.565, 383.221, 53022.199 25/06/12,21:39:48,17,10,1, 12.0,1,1, 14.419, 10356.557, 383.233, 53022.204 25/06/12,21:39:48,18,10,1, 12.0,1,1, 14.419, 10356.582, 383.212, 53022.216 25/06/12,21:39:48,19,10,1, 12.0,1,1, 14.419, 10356.548, 383.183, 53022.230 25/06/12,21:39:49,00,09,1, 11.9,1,1, 14.415, 10356.545, 383.183, 53022.230 25/06/12,21:39:49,01,09,1, 11.9,1,1, 14.415, 10356.550, 383.198, 53022.269 25/06/12,21:39:49,02,09,1, 11.9,1,1, 14.415, 10356.577, 383.182, 53022.221 25/06/12,21:39:49,03,09,1, 11.9,1,1, 14.415, 10356.540, 383.195, 53022.233 25/06/12,21:39:49,04,09,1, 11.9,1,1, 14.415, 10356.544, 383.184, 53022.189 25/06/12,21:39:49,05,09,1, 11.9,1,1, 14.415, 10356.526, 383.183, 53022.239 25/06/12,21:39:49,06,09,1, 11.9,1,1, 14.415, 10356.591, 383.153, 53022.256 25/06/12,21:39:49,07,09,1, 11.9,1,1, 14.415, 10356.541, 383.166, 53022.279 25/06/12,21:39:49,08,09,1, 11.9,1,1, 14.415, 10356.568, 383.153, 53022.215 25/06/12,21:39:49,09,09,1, 11.9,1,1, 14.415, 10356.559, 383.144, 53022.239 25/06/12,21:39:49,10,09,1, 11.9,1,1, 14.415, 10356.575, 383.143, 53022.278 25/06/12,21:39:49,11,09,1, 11.9,1,1, 14.415, 10356.556, 383.130, 53022.275 25/06/12,21:39:49,12,09,1, 11.9,1,1, 14.415, 10356.579, 383.141, 53022.248 25/06/12,21:39:49,13,09,1, 11.9,1,1, 14.415, 10356.560, 383.138, 53022.329 25/06/12,21:39:49,14,09,1, 11.9,1,1, 14.415, 10356.571, 383.129, 53022.335 25/06/12,21:39:49,15,09,1, 11.9,1,1, 14.415, 10356.557, 383.103, 53022.281 25/06/12,21:39:49,16,09,1, 11.9,1,1, 14.415, 10356.553, 383.128, 53022.392 25/06/12,21:39:49,17,09,1, 11.9,1,1, 14.415, 10356.553, 383.120, 53022.371 25/06/12,21:39:49,18,09,1, 11.9,1,1, 14.415, 10356.556, 383.138, 53022.373 25/06/12,21:39:49,19,09,1, 11.9,1,1, 14.415, 10356.546, 383.126, 53022.399 25/06/12,21:39:50,00,09,1, 11.9,1,1, 14.423, 10356.545, 383.126, 53022.399 25/06/12,21:39:50,01,09,1, 11.9,1,1, 14.423, 10356.513, 383.119, 53022.383 25/06/12,21:39:50,02,09,1, 11.9,1,1, 14.423, 10356.547, 383.125, 53022.402 25/06/12,21:39:50,03,09,1, 11.9,1,1, 14.423, 10356.539, 383.109, 53022.370 25/06/12,21:39:50,04,09,1, 11.9,1,1, 14.423, 10356.531, 383.137, 53022.428 25/06/12,21:39:50,05,09,1, 11.9,1,1, 14.423, 10356.522, 383.134, 53022.335 25/06/12,21:39:50,06,09,1, 11.9,1,1, 14.423, 10356.528, 383.127, 53022.430 25/06/12,21:39:50,07,09,1, 11.9,1,1, 14.423, 10356.490, 383.125, 53022.392 25/06/12,21:39:50,08,09,1, 11.9,1,1, 14.423, 10356.520, 383.125, 53022.397 25/06/12,21:39:50,09,09,1, 11.9,1,1, 14.423, 10356.497, 383.143, 53022.504 25/06/12,21:39:50,10,09,1, 11.9,1,1, 14.423, 10356.506, 383.142, 53022.438 25/06/12,21:39:50,11,09,1, 11.9,1,1, 14.423, 10356.498, 383.129, 53022.459 25/06/12,21:39:50,12,09,1, 11.9,1,1, 14.423, 10356.492, 383.139, 53022.526 25/06/12,21:39:50,13,09,1, 11.9,1,1, 14.423, 10356.492, 383.138, 53022.447 25/06/12,21:39:50,14,09,1, 11.9,1,1, 14.423, 10356.469, 383.136, 53022.486 25/06/12,21:39:50,15,09,1, 11.9,1,1, 14.423, 10356.474, 383.138, 53022.495 25/06/12,21:39:50,16,09,1, 11.9,1,1, 14.423, 10356.469, 383.168, 53022.557 25/06/12,21:39:50,17,09,1, 11.9,1,1, 14.423, 10356.469, 383.160, 53022.547 25/06/12,21:39:50,18,09,1, 11.9,1,1, 14.423, 10356.466, 383.154, 53022.596 25/06/12,21:39:50,19,09,1, 11.9,1,1, 14.423, 10356.453, 383.171, 53022.585 25/06/12,21:39:51,00,10,1, 11.9,1,1, 14.414, 10356.445, 383.171, 53022.585 25/06/12,21:39:51,01,10,1, 11.9,1,1, 14.414, 10356.495, 383.162, 53022.647 25/06/12,21:39:51,02,10,1, 11.9,1,1, 14.414, 10356.460, 383.164, 53022.598 25/06/12,21:39:51,03,10,1, 11.9,1,1, 14.414, 10356.444, 383.168, 53022.703 25/06/12,21:39:51,04,10,1, 11.9,1,1, 14.414, 10356.441, 383.158, 53022.694 25/06/12,21:39:51,05,10,1, 11.9,1,1, 14.414, 10356.456, 383.155, 53022.689 25/06/12,21:39:51,06,10,1, 11.9,1,1, 14.414, 10356.448, 383.154, 53022.716 25/06/12,21:39:51,07,10,1, 11.9,1,1, 14.414, 10356.433, 383.194, 53022.695 25/06/12,21:39:51,08,10,1, 11.9,1,1, 14.414, 10356.414, 383.166, 53022.702 25/06/12,21:39:51,09,10,1, 11.9,1,1, 14.414, 10356.425, 383.194, 53022.714 25/06/12,21:39:51,10,10,1, 11.9,1,1, 14.414, 10356.407, 383.177, 53022.724 25/06/12,21:39:51,11,10,1, 11.9,1,1, 14.414, 10356.411, 383.181, 53022.736 25/06/12,21:39:51,12,10,1, 11.9,1,1, 14.414, 10356.395, 383.213, 53022.772 25/06/12,21:39:51,13,10,1, 11.9,1,1, 14.414, 10356.396, 383.197, 53022.757 25/06/12,21:39:51,14,10,1, 11.9,1,1, 14.414, 10356.399, 383.194, 53022.782 25/06/12,21:39:51,15,10,1, 11.9,1,1, 14.414, 10356.375, 383.202, 53022.723 25/06/12,21:39:51,16,10,1, 11.9,1,1, 14.414, 10356.385, 383.199, 53022.843 25/06/12,21:39:51,17,10,1, 11.9,1,1, 14.414, 10356.382, 383.215, 53022.867 25/06/12,21:39:51,18,10,1, 11.9,1,1, 14.414, 10356.396, 383.201, 53022.837 25/06/12,21:39:51,19,10,1, 11.9,1,1, 14.414, 10356.373, 383.197, 53022.806 25/06/12,21:39:52,00,09,1, 11.9,1,1, 14.415, 10356.370, 383.197, 53022.806 25/06/12,21:39:52,01,09,1, 11.9,1,1, 14.415, 10356.367, 383.186, 53022.846 25/06/12,21:39:52,02,09,1, 11.9,1,1, 14.415, 10356.355, 383.192, 53022.866 25/06/12,21:39:52,03,09,1, 11.9,1,1, 14.415, 10356.349, 383.196, 53022.855 25/06/12,21:39:52,04,09,1, 11.9,1,1, 14.415, 10356.337, 383.217, 53022.909 25/06/12,21:39:52,05,09,1, 11.9,1,1, 14.415, 10356.320, 383.207, 53022.847 25/06/12,21:39:52,06,09,1, 11.9,1,1, 14.415, 10356.327, 383.199, 53022.884 25/06/12,21:39:52,07,09,1, 11.9,1,1, 14.415, 10356.317, 383.176, 53022.866 25/06/12,21:39:52,08,09,1, 11.9,1,1, 14.415, 10356.331, 383.160, 53022.916 25/06/12,21:39:52,09,09,1, 11.9,1,1, 14.415, 10356.287, 383.206, 53022.886 25/06/12,21:39:52,10,09,1, 11.9,1,1, 14.415, 10356.303, 383.169, 53022.920 25/06/12,21:39:52,11,09,1, 11.9,1,1, 14.415, 10356.287, 383.181, 53022.960 25/06/12,21:39:52,12,09,1, 11.9,1,1, 14.415, 10356.275, 383.168, 53023.005 25/06/12,21:39:52,13,09,1, 11.9,1,1, 14.415, 10356.319, 383.178, 53023.056 25/06/12,21:39:52,14,09,1, 11.9,1,1, 14.415, 10356.264, 383.150, 53022.966 25/06/12,21:39:52,15,09,1, 11.9,1,1, 14.415, 10356.281, 383.168, 53023.002 25/06/12,21:39:52,16,09,1, 11.9,1,1, 14.415, 10356.269, 383.146, 53023.088 25/06/12,21:39:52,17,09,1, 11.9,1,1, 14.415, 10356.273, 383.153, 53023.020 25/06/12,21:39:52,18,09,1, 11.9,1,1, 14.415, 10356.274, 383.144, 53023.042 25/06/12,21:39:52,19,09,1, 11.9,1,1, 14.415, 10356.258, 383.128, 53023.082 25/06/12,21:39:53,00,09,1, 11.9,1,1, 14.416, 10356.253, 383.128, 53023.082 25/06/12,21:39:53,01,09,1, 11.9,1,1, 14.416, 10356.247, 383.108, 53023.042 25/06/12,21:39:53,02,09,1, 11.9,1,1, 14.416, 10356.236, 383.122, 53023.087 25/06/12,21:39:53,03,09,1, 11.9,1,1, 14.416, 10356.230, 383.083, 53023.076 25/06/12,21:39:53,04,09,1, 11.9,1,1, 14.416, 10356.204, 383.100, 53023.075 25/06/12,21:39:53,05,09,1, 11.9,1,1, 14.416, 10356.208, 383.113, 53023.012 25/06/12,21:39:53,06,09,1, 11.9,1,1, 14.416, 10356.199, 383.093, 53023.067 25/06/12,21:39:53,07,09,1, 11.9,1,1, 14.416, 10356.178, 383.094, 53023.057 25/06/12,21:39:53,08,09,1, 11.9,1,1, 14.416, 10356.177, 383.074, 53023.045 25/06/12,21:39:53,09,09,1, 11.9,1,1, 14.416, 10356.186, 383.060, 53023.085 25/06/12,21:39:53,10,09,1, 11.9,1,1, 14.416, 10356.170, 383.062, 53023.142 25/06/12,21:39:53,11,09,1, 11.9,1,1, 14.416, 10356.147, 383.057, 53023.153 25/06/12,21:39:53,12,09,1, 11.9,1,1, 14.416, 10356.152, 383.032, 53023.076 25/06/12,21:39:53,13,09,1, 11.9,1,1, 14.416, 10356.135, 383.018, 53023.083 25/06/12,21:39:53,14,09,1, 11.9,1,1, 14.416, 10356.154, 383.044, 53023.124 25/06/12,21:39:53,15,09,1, 11.9,1,1, 14.416, 10356.140, 383.039, 53023.152 25/06/12,21:39:53,16,09,1, 11.9,1,1, 14.416, 10356.128, 383.017, 53023.160 25/06/12,21:39:53,17,09,1, 11.9,1,1, 14.416, 10356.145, 383.000, 53023.186 25/06/12,21:39:53,18,09,1, 11.9,1,1, 14.416, 10356.122, 382.961, 53023.165 25/06/12,21:39:53,19,09,1, 11.9,1,1, 14.416, 10356.101, 382.959, 53023.178 25/06/12,21:39:54,00,09,1, 11.9,1,1, 14.421, 10356.095, 382.959, 53023.178 25/06/12,21:39:54,01,09,1, 11.9,1,1, 14.421, 10356.116, 382.973, 53023.217 25/06/12,21:39:54,02,09,1, 11.9,1,1, 14.421, 10356.079, 382.932, 53023.230 25/06/12,21:39:54,03,09,1, 11.9,1,1, 14.421, 10356.093, 382.907, 53023.163 25/06/12,21:39:54,04,09,1, 11.9,1,1, 14.421, 10356.059, 382.932, 53023.233 25/06/12,21:39:54,05,09,1, 11.9,1,1, 14.421, 10356.067, 382.888, 53023.232 25/06/12,21:39:54,06,09,1, 11.9,1,1, 14.421, 10356.064, 382.899, 53023.232 25/06/12,21:39:54,07,09,1, 11.9,1,1, 14.421, 10356.048, 382.869, 53023.174 25/06/12,21:39:54,08,09,1, 11.9,1,1, 14.421, 10356.059, 382.889, 53023.180 25/06/12,21:39:54,09,09,1, 11.9,1,1, 14.421, 10356.028, 382.864, 53023.239 25/06/12,21:39:54,10,09,1, 11.9,1,1, 14.421, 10356.035, 382.864, 53023.240 25/06/12,21:39:54,11,09,1, 11.9,1,1, 14.421, 10356.035, 382.851, 53023.209 25/06/12,21:39:54,12,09,1, 11.9,1,1, 14.421, 10356.025, 382.840, 53023.235 25/06/12,21:39:54,13,09,1, 11.9,1,1, 14.421, 10356.010, 382.841, 53023.263 25/06/12,21:39:54,14,09,1, 11.9,1,1, 14.421, 10355.995, 382.798, 53023.260 25/06/12,21:39:54,15,09,1, 11.9,1,1, 14.421, 10355.984, 382.796, 53023.225 25/06/12,21:39:54,16,09,1, 11.9,1,1, 14.421, 10355.978, 382.793, 53023.262 25/06/12,21:39:54,17,09,1, 11.9,1,1, 14.421, 10355.976, 382.795, 53023.266 25/06/12,21:39:54,18,09,1, 11.9,1,1, 14.421, 10355.947, 382.781, 53023.250 25/06/12,21:39:54,19,09,1, 11.9,1,1, 14.421, 10355.944, 382.767, 53023.251 25/06/12,21:39:55,00,09,1, 11.9,1,1, 14.421, 10355.936, 382.767, 53023.251 25/06/12,21:39:55,01,09,1, 11.9,1,1, 14.421, 10355.911, 382.753, 53023.245 25/06/12,21:39:55,02,09,1, 11.9,1,1, 14.421, 10355.906, 382.727, 53023.296 25/06/12,21:39:55,03,09,1, 11.9,1,1, 14.421, 10355.904, 382.700, 53023.278 25/06/12,21:39:55,04,09,1, 11.9,1,1, 14.421, 10355.892, 382.688, 53023.310 25/06/12,21:39:55,05,09,1, 11.9,1,1, 14.421, 10355.894, 382.675, 53023.292 25/06/12,21:39:55,06,09,1, 11.9,1,1, 14.421, 10355.848, 382.663, 53023.290 25/06/12,21:39:55,07,09,1, 11.9,1,1, 14.421, 10355.855, 382.662, 53023.329 25/06/12,21:39:55,08,09,1, 11.9,1,1, 14.421, 10355.817, 382.639, 53023.297 25/06/12,21:39:55,09,09,1, 11.9,1,1, 14.421, 10355.813, 382.654, 53023.361 25/06/12,21:39:55,10,09,1, 11.9,1,1, 14.421, 10355.798, 382.623, 53023.327 25/06/12,21:39:55,11,09,1, 11.9,1,1, 14.421, 10355.788, 382.604, 53023.401 25/06/12,21:39:55,12,09,1, 11.9,1,1, 14.421, 10355.784, 382.606, 53023.300 25/06/12,21:39:55,13,09,1, 11.9,1,1, 14.421, 10355.761, 382.570, 53023.318 25/06/12,21:39:55,14,09,1, 11.9,1,1, 14.421, 10355.759, 382.597, 53023.412 25/06/12,21:39:55,15,09,1, 11.9,1,1, 14.421, 10355.741, 382.550, 53023.412 25/06/12,21:39:55,16,09,1, 11.9,1,1, 14.421, 10355.731, 382.577, 53023.380 25/06/12,21:39:55,17,09,1, 11.9,1,1, 14.421, 10355.727, 382.544, 53023.400 25/06/12,21:39:55,18,09,1, 11.9,1,1, 14.421, 10355.700, 382.533, 53023.365 25/06/12,21:39:55,19,09,1, 11.9,1,1, 14.421, 10355.684, 382.544, 53023.427 25/06/12,21:39:56,00,09,1, 11.9,1,1, 14.412, 10355.678, 382.544, 53023.427 25/06/12,21:39:56,01,09,1, 11.9,1,1, 14.412, 10355.671, 382.516, 53023.364 25/06/12,21:39:56,02,09,1, 11.9,1,1, 14.412, 10355.647, 382.488, 53023.442 25/06/12,21:39:56,03,09,1, 11.9,1,1, 14.412, 10355.622, 382.475, 53023.422 25/06/12,21:39:56,04,09,1, 11.9,1,1, 14.412, 10355.609, 382.479, 53023.413 25/06/12,21:39:56,05,09,1, 11.9,1,1, 14.412, 10355.595, 382.450, 53023.451 25/06/12,21:39:56,06,09,1, 11.9,1,1, 14.412, 10355.604, 382.487, 53023.444 25/06/12,21:39:56,07,09,1, 11.9,1,1, 14.412, 10355.587, 382.449, 53023.381 25/06/12,21:39:56,08,09,1, 11.9,1,1, 14.412, 10355.569, 382.434, 53023.394 25/06/12,21:39:56,09,09,1, 11.9,1,1, 14.412, 10355.537, 382.419, 53023.395 25/06/12,21:39:56,10,09,1, 11.9,1,1, 14.412, 10355.546, 382.394, 53023.367 25/06/12,21:39:56,11,09,1, 11.9,1,1, 14.412, 10355.555, 382.410, 53023.515 25/06/12,21:39:56,12,09,1, 11.9,1,1, 14.412, 10355.517, 382.380, 53023.405 25/06/12,21:39:56,13,09,1, 11.9,1,1, 14.412, 10355.501, 382.399, 53023.432 25/06/12,21:39:56,14,09,1, 11.9,1,1, 14.412, 10355.518, 382.364, 53023.498 25/06/12,21:39:56,15,09,1, 11.9,1,1, 14.412, 10355.474, 382.365, 53023.445 25/06/12,21:39:56,16,09,1, 11.9,1,1, 14.412, 10355.441, 382.344, 53023.490 25/06/12,21:39:56,17,09,1, 11.9,1,1, 14.412, 10355.458, 382.341, 53023.472 25/06/12,21:39:56,18,09,1, 11.9,1,1, 14.412, 10355.440, 382.306, 53023.455 25/06/12,21:39:56,19,09,1, 11.9,1,1, 14.412, 10355.395, 382.311, 53023.471 25/06/12,21:39:57,00,10,1, 11.9,1,1, 14.426, 10355.394, 382.311, 53023.471 25/06/12,21:39:57,01,10,1, 11.9,1,1, 14.426, 10355.385, 382.318, 53023.473 25/06/12,21:39:57,02,10,1, 11.9,1,1, 14.426, 10355.391, 382.551, 53024.675 25/06/12,21:39:57,03,10,1, 11.9,1,1, 14.426, 10355.381, 382.561, 53024.860 25/06/12,21:39:57,04,10,1, 11.9,1,1, 14.426, 10355.355, 382.551, 53024.815 25/06/12,21:39:57,05,10,1, 11.9,1,1, 14.426, 10355.359, 382.553, 53024.884 25/06/12,21:39:57,06,10,1, 11.9,1,1, 14.426, 10355.311, 382.534, 53024.856 25/06/12,21:39:57,07,10,1, 11.9,1,1, 14.426, 10355.296, 382.519, 53024.816 25/06/12,21:39:57,08,10,1, 11.9,1,1, 14.426, 10355.302, 382.511, 53024.899 25/06/12,21:39:57,09,10,1, 11.9,1,1, 14.426, 10355.258, 382.500, 53024.868 25/06/12,21:39:57,10,10,1, 11.9,1,1, 14.426, 10355.273, 382.493, 53024.811 25/06/12,21:39:57,11,10,1, 11.9,1,1, 14.426, 10355.239, 382.477, 53024.882 25/06/12,21:39:57,12,10,1, 11.9,1,1, 14.426, 10355.236, 382.489, 53024.924 25/06/12,21:39:57,13,10,1, 11.9,1,1, 14.426, 10355.231, 382.483, 53024.943 25/06/12,21:39:57,14,10,1, 11.9,1,1, 14.426, 10355.205, 382.458, 53024.874 25/06/12,21:39:57,15,10,1, 11.9,1,1, 14.426, 10355.193, 382.440, 53024.886 25/06/12,21:39:57,16,10,1, 11.9,1,1, 14.426, 10355.163, 382.453, 53024.976 25/06/12,21:39:57,17,10,1, 11.9,1,1, 14.426, 10355.175, 382.418, 53024.956 25/06/12,21:39:57,18,10,1, 11.9,1,1, 14.426, 10355.138, 382.426, 53025.003 25/06/12,21:39:57,19,10,1, 11.9,1,1, 14.426, 10355.140, 382.414, 53024.900 25/06/12,21:39:58,00,10,1, 11.9,1,1, 14.422, 10355.135, 382.414, 53024.900 25/06/12,21:39:58,01,10,1, 11.9,1,1, 14.422, 10355.102, 382.396, 53024.992 25/06/12,21:39:58,02,10,1, 11.9,1,1, 14.422, 10355.075, 382.405, 53025.018 25/06/12,21:39:58,03,10,1, 11.9,1,1, 14.422, 10355.065, 382.368, 53025.043 25/06/12,21:39:58,04,10,1, 11.9,1,1, 14.422, 10355.084, 382.404, 53025.037 25/06/12,21:39:58,05,10,1, 11.9,1,1, 14.422, 10355.039, 382.369, 53024.987 25/06/12,21:39:58,06,10,1, 11.9,1,1, 14.422, 10355.038, 382.376, 53024.954 25/06/12,21:39:58,07,10,1, 11.9,1,1, 14.422, 10355.050, 382.396, 53025.041 25/06/12,21:39:58,08,10,1, 11.9,1,1, 14.422, 10354.991, 382.365, 53025.022 25/06/12,21:39:58,09,10,1, 11.9,1,1, 14.422, 10355.006, 382.352, 53025.057 25/06/12,21:39:58,10,10,1, 11.9,1,1, 14.422, 10355.006, 382.377, 53025.021 25/06/12,21:39:58,11,10,1, 11.9,1,1, 14.422, 10354.951, 382.364, 53025.122 25/06/12,21:39:58,12,10,1, 11.9,1,1, 14.422, 10354.958, 382.364, 53025.108 25/06/12,21:39:58,13,10,1, 11.9,1,1, 14.422, 10354.908, 382.346, 53025.119 25/06/12,21:39:58,14,10,1, 11.9,1,1, 14.422, 10354.934, 382.345, 53025.116 25/06/12,21:39:58,15,10,1, 11.9,1,1, 14.422, 10354.907, 382.308, 53025.028 25/06/12,21:39:58,16,10,1, 11.9,1,1, 14.422, 10354.877, 382.318, 53025.100 25/06/12,21:39:58,17,10,1, 11.9,1,1, 14.422, 10354.881, 382.320, 53025.093 25/06/12,21:39:58,18,10,1, 11.9,1,1, 14.422, 10354.843, 382.309, 53025.129 25/06/12,21:39:58,19,10,1, 11.9,1,1, 14.422, 10354.834, 382.292, 53025.179 25/06/12,21:39:59,00,09,1, 11.9,1,1, 14.420, 10354.826, 382.292, 53025.179 25/06/12,21:39:59,01,09,1, 11.9,1,1, 14.420, 10354.817, 382.279, 53025.104 25/06/12,21:39:59,02,09,1, 11.9,1,1, 14.420, 10354.797, 382.284, 53025.104 25/06/12,21:39:59,03,09,1, 11.9,1,1, 14.420, 10354.775, 382.281, 53025.111 25/06/12,21:39:59,04,09,1, 11.9,1,1, 14.420, 10354.758, 382.273, 53025.171 25/06/12,21:39:59,05,09,1, 11.9,1,1, 14.420, 10354.754, 382.272, 53025.196 25/06/12,21:39:59,06,09,1, 11.9,1,1, 14.420, 10354.730, 382.244, 53025.210 25/06/12,21:39:59,07,09,1, 11.9,1,1, 14.420, 10354.717, 382.231, 53025.165 25/06/12,21:39:59,08,09,1, 11.9,1,1, 14.420, 10354.705, 382.233, 53025.158 25/06/12,21:39:59,09,09,1, 11.9,1,1, 14.420, 10354.694, 382.246, 53025.194 25/06/12,21:39:59,10,09,1, 11.9,1,1, 14.420, 10354.693, 382.206, 53025.224 25/06/12,21:39:59,11,09,1, 11.9,1,1, 14.420, 10354.689, 382.225, 53025.264 25/06/12,21:39:59,12,09,1, 11.9,1,1, 14.420, 10354.658, 382.209, 53025.299 25/06/12,21:39:59,13,09,1, 11.9,1,1, 14.420, 10354.629, 382.216, 53025.220 25/06/12,21:39:59,14,09,1, 11.9,1,1, 14.420, 10354.616, 382.215, 53025.209 25/06/12,21:39:59,15,09,1, 11.9,1,1, 14.420, 10354.607, 382.221, 53025.244 25/06/12,21:39:59,16,09,1, 11.9,1,1, 14.420, 10354.593, 382.231, 53025.253 25/06/12,21:39:59,17,09,1, 11.9,1,1, 14.420, 10354.575, 382.184, 53025.229 25/06/12,21:39:59,18,09,1, 11.9,1,1, 14.420, 10354.567, 382.183, 53025.310 25/06/12,21:39:59,19,09,1, 11.9,1,1, 14.420, 10354.533, 382.178, 53025.239 25/06/12,21:40:00,00,10,1, 12.0,1,1, 14.414, 10354.526, 382.178, 53025.239 25/06/12,21:40:00,01,10,1, 12.0,1,1, 14.414, 10354.521, 382.184, 53025.344 25/06/12,21:40:00,02,10,1, 12.0,1,1, 14.414, 10354.521, 381.929, 53024.052 25/06/12,21:40:00,03,10,1, 12.0,1,1, 14.414, 10354.508, 381.877, 53023.949 25/06/12,21:40:00,04,10,1, 12.0,1,1, 14.414, 10354.490, 381.874, 53023.911 25/06/12,21:40:00,05,10,1, 12.0,1,1, 14.414, 10354.484, 381.888, 53023.907 25/06/12,21:40:00,06,10,1, 12.0,1,1, 14.414, 10354.487, 381.877, 53023.955 25/06/12,21:40:00,07,10,1, 12.0,1,1, 14.414, 10354.454, 381.865, 53023.980 25/06/12,21:40:00,08,10,1, 12.0,1,1, 14.414, 10354.440, 381.865, 53024.035 25/06/12,21:40:00,09,10,1, 12.0,1,1, 14.414, 10354.446, 381.855, 53024.045 25/06/12,21:40:00,10,10,1, 12.0,1,1, 14.414, 10354.439, 381.867, 53023.995 25/06/12,21:40:00,11,10,1, 12.0,1,1, 14.414, 10354.428, 381.867, 53024.082 25/06/12,21:40:00,12,10,1, 12.0,1,1, 14.414, 10354.409, 381.841, 53024.082 25/06/12,21:40:00,13,10,1, 12.0,1,1, 14.414, 10354.382, 381.861, 53024.013 25/06/12,21:40:00,14,10,1, 12.0,1,1, 14.414, 10354.389, 381.858, 53024.109 25/06/12,21:40:00,15,10,1, 12.0,1,1, 14.414, 10354.386, 381.830, 53024.066 25/06/12,21:40:00,16,10,1, 12.0,1,1, 14.414, 10354.360, 381.839, 53024.060 25/06/12,21:40:00,17,10,1, 12.0,1,1, 14.414, 10354.346, 381.848, 53024.084 25/06/12,21:40:00,18,10,1, 12.0,1,1, 14.414, 10354.318, 381.812, 53024.143 25/06/12,21:40:00,19,10,1, 12.0,1,1, 14.414, 10354.329, 381.808, 53024.116 25/06/12,21:40:01,00,09,1, 12.0,1,1, 14.417, 10354.326, 381.808, 53024.116 25/06/12,21:40:01,01,09,1, 12.0,1,1, 14.417, 10354.299, 381.816, 53024.047 25/06/12,21:40:01,02,09,1, 12.0,1,1, 14.417, 10354.281, 381.797, 53024.059 25/06/12,21:40:01,03,09,1, 12.0,1,1, 14.417, 10354.251, 381.789, 53024.113 25/06/12,21:40:01,04,09,1, 12.0,1,1, 14.417, 10354.271, 381.807, 53024.139 25/06/12,21:40:01,05,09,1, 12.0,1,1, 14.417, 10354.250, 381.788, 53024.079 25/06/12,21:40:01,06,09,1, 12.0,1,1, 14.417, 10354.249, 381.798, 53024.170 25/06/12,21:40:01,07,09,1, 12.0,1,1, 14.417, 10354.232, 381.785, 53024.162 25/06/12,21:40:01,08,09,1, 12.0,1,1, 14.417, 10354.222, 381.787, 53024.170 25/06/12,21:40:01,09,09,1, 12.0,1,1, 14.417, 10354.205, 381.774, 53024.085 25/06/12,21:40:01,10,09,1, 12.0,1,1, 14.417, 10354.204, 381.788, 53024.152 25/06/12,21:40:01,11,09,1, 12.0,1,1, 14.417, 10354.180, 381.780, 53024.163 25/06/12,21:40:01,12,09,1, 12.0,1,1, 14.417, 10354.178, 381.786, 53024.179 25/06/12,21:40:01,13,09,1, 12.0,1,1, 14.417, 10354.144, 381.770, 53024.223 25/06/12,21:40:01,14,09,1, 12.0,1,1, 14.417, 10354.153, 381.793, 53024.178 25/06/12,21:40:01,15,09,1, 12.0,1,1, 14.417, 10354.151, 381.779, 53024.183 25/06/12,21:40:01,16,09,1, 12.0,1,1, 14.417, 10354.144, 381.775, 53024.164 25/06/12,21:40:01,17,09,1, 12.0,1,1, 14.417, 10354.151, 381.763, 53024.231 25/06/12,21:40:01,18,09,1, 12.0,1,1, 14.417, 10354.115, 381.770, 53024.213 25/06/12,21:40:01,19,09,1, 12.0,1,1, 14.417, 10354.102, 381.769, 53024.195 25/06/12,21:40:02,00,09,1, 12.0,1,1, 14.418, 10354.100, 381.769, 53024.195 25/06/12,21:40:02,01,09,1, 12.0,1,1, 14.418, 10354.107, 381.756, 53024.243 25/06/12,21:40:02,02,09,1, 12.0,1,1, 14.418, 10354.052, 381.745, 53024.282 25/06/12,21:40:02,03,09,1, 12.0,1,1, 14.418, 10354.030, 381.779, 53024.318 25/06/12,21:40:02,04,09,1, 12.0,1,1, 14.418, 10354.017, 381.753, 53024.268 25/06/12,21:40:02,05,09,1, 12.0,1,1, 14.418, 10353.996, 381.754, 53024.346 25/06/12,21:40:02,06,09,1, 12.0,1,1, 14.418, 10354.014, 381.733, 53024.293 25/06/12,21:40:02,07,09,1, 12.0,1,1, 14.418, 10354.019, 381.736, 53024.253 25/06/12,21:40:02,08,09,1, 12.0,1,1, 14.418, 10353.971, 381.763, 53024.283 25/06/12,21:40:02,09,09,1, 12.0,1,1, 14.418, 10353.961, 381.773, 53024.346 25/06/12,21:40:02,10,09,1, 12.0,1,1, 14.418, 10353.964, 381.760, 53024.319 25/06/12,21:40:02,11,09,1, 12.0,1,1, 14.418, 10353.935, 381.766, 53024.351 25/06/12,21:40:02,12,09,1, 12.0,1,1, 14.418, 10353.910, 381.738, 53024.359 25/06/12,21:40:02,13,09,1, 12.0,1,1, 14.418, 10353.915, 381.740, 53024.393 25/06/12,21:40:02,14,09,1, 12.0,1,1, 14.418, 10353.905, 381.760, 53024.350 25/06/12,21:40:02,15,09,1, 12.0,1,1, 14.418, 10353.885, 381.741, 53024.411 25/06/12,21:40:02,16,09,1, 12.0,1,1, 14.418, 10353.864, 381.766, 53024.409 25/06/12,21:40:02,17,09,1, 12.0,1,1, 14.418, 10353.838, 381.752, 53024.379 25/06/12,21:40:02,18,09,1, 12.0,1,1, 14.418, 10353.833, 381.762, 53024.394 25/06/12,21:40:02,19,09,1, 12.0,1,1, 14.418, 10353.820, 381.739, 53024.449 25/06/12,21:40:03,00,09,1, 11.9,1,1, 14.411, 10353.817, 381.739, 53024.449 25/06/12,21:40:03,01,09,1, 11.9,1,1, 14.411, 10353.762, 381.735, 53024.396 25/06/12,21:40:03,02,09,1, 11.9,1,1, 14.411, 10353.791, 381.725, 53024.438 25/06/12,21:40:03,03,09,1, 11.9,1,1, 14.411, 10353.767, 381.727, 53024.412 25/06/12,21:40:03,04,09,1, 11.9,1,1, 14.411, 10353.725, 381.723, 53024.509 25/06/12,21:40:03,05,09,1, 11.9,1,1, 14.411, 10353.712, 381.732, 53024.447 25/06/12,21:40:03,06,09,1, 11.9,1,1, 14.411, 10353.687, 381.735, 53024.450 25/06/12,21:40:03,07,09,1, 11.9,1,1, 14.411, 10353.678, 381.717, 53024.445 25/06/12,21:40:03,08,09,1, 11.9,1,1, 14.411, 10353.663, 381.738, 53024.468 25/06/12,21:40:03,09,09,1, 11.9,1,1, 14.411, 10353.650, 381.727, 53024.472 25/06/12,21:40:03,10,09,1, 11.9,1,1, 14.411, 10353.642, 381.727, 53024.498 25/06/12,21:40:03,11,09,1, 11.9,1,1, 14.411, 10353.611, 381.715, 53024.515 25/06/12,21:40:03,12,09,1, 11.9,1,1, 14.411, 10353.613, 381.752, 53024.563 25/06/12,21:40:03,13,09,1, 11.9,1,1, 14.411, 10353.557, 381.728, 53024.567 25/06/12,21:40:03,14,09,1, 11.9,1,1, 14.411, 10353.549, 381.754, 53024.519 25/06/12,21:40:03,15,09,1, 11.9,1,1, 14.411, 10353.539, 381.738, 53024.550 25/06/12,21:40:03,16,09,1, 11.9,1,1, 14.411, 10353.496, 381.751, 53024.560 25/06/12,21:40:03,17,09,1, 11.9,1,1, 14.411, 10353.488, 381.734, 53024.523 25/06/12,21:40:03,18,09,1, 11.9,1,1, 14.411, 10353.504, 381.729, 53024.550 25/06/12,21:40:03,19,09,1, 11.9,1,1, 14.411, 10353.469, 381.718, 53024.591 25/06/12,21:40:04,00,09,1, 11.9,1,1, 14.412, 10353.466, 381.718, 53024.591 25/06/12,21:40:04,01,09,1, 11.9,1,1, 14.412, 10353.427, 381.731, 53024.608 25/06/12,21:40:04,02,09,1, 11.9,1,1, 14.412, 10353.422, 381.735, 53024.620 25/06/12,21:40:04,03,09,1, 11.9,1,1, 14.412, 10353.390, 381.749, 53024.640 25/06/12,21:40:04,04,09,1, 11.9,1,1, 14.412, 10353.369, 381.715, 53024.603 25/06/12,21:40:04,05,09,1, 11.9,1,1, 14.412, 10353.358, 381.727, 53024.692 25/06/12,21:40:04,06,09,1, 11.9,1,1, 14.412, 10353.332, 381.732, 53024.656 25/06/12,21:40:04,07,09,1, 11.9,1,1, 14.412, 10353.333, 381.732, 53024.652 25/06/12,21:40:04,08,09,1, 11.9,1,1, 14.412, 10353.295, 381.744, 53024.724 25/06/12,21:40:04,09,09,1, 11.9,1,1, 14.412, 10353.305, 381.722, 53024.732 25/06/12,21:40:04,10,09,1, 11.9,1,1, 14.412, 10353.255, 381.742, 53024.677 25/06/12,21:40:04,11,09,1, 11.9,1,1, 14.412, 10353.264, 381.728, 53024.702 25/06/12,21:40:04,12,09,1, 11.9,1,1, 14.412, 10353.262, 381.739, 53024.735 25/06/12,21:40:04,13,09,1, 11.9,1,1, 14.412, 10353.253, 381.730, 53024.660 25/06/12,21:40:04,14,09,1, 11.9,1,1, 14.412, 10353.187, 381.736, 53024.669 25/06/12,21:40:04,15,09,1, 11.9,1,1, 14.412, 10353.170, 381.752, 53024.752 25/06/12,21:40:04,16,09,1, 11.9,1,1, 14.412, 10353.157, 381.741, 53024.773 25/06/12,21:40:04,17,09,1, 11.9,1,1, 14.412, 10353.144, 381.745, 53024.699 25/06/12,21:40:04,18,09,1, 11.9,1,1, 14.412, 10353.192, 381.707, 53024.775 25/06/12,21:40:04,19,09,1, 11.9,1,1, 14.412, 10353.117, 381.760, 53024.739 25/06/12,21:40:05,00,09,1, 11.9,1,1, 14.412, 10353.116, 381.760, 53024.739 25/06/12,21:40:05,01,09,1, 11.9,1,1, 14.412, 10353.059, 381.727, 53024.856 25/06/12,21:40:05,02,09,1, 11.9,1,1, 14.412, 10353.050, 381.728, 53024.813 25/06/12,21:40:05,03,09,1, 11.9,1,1, 14.412, 10353.054, 381.722, 53024.869 25/06/12,21:40:05,04,09,1, 11.9,1,1, 14.412, 10353.048, 381.727, 53024.877 25/06/12,21:40:05,05,09,1, 11.9,1,1, 14.412, 10352.991, 381.725, 53025.090 25/06/12,21:40:05,06,09,1, 11.9,1,1, 14.412, 10353.011, 381.711, 53024.924 25/06/12,21:40:05,07,09,1, 11.9,1,1, 14.412, 10352.998, 381.730, 53024.883 25/06/12,21:40:05,08,09,1, 11.9,1,1, 14.412, 10352.961, 381.714, 53024.951 25/06/12,21:40:05,09,09,1, 11.9,1,1, 14.412, 10352.951, 381.704, 53024.949 25/06/12,21:40:05,10,09,1, 11.9,1,1, 14.412, 10352.934, 381.717, 53024.823 25/06/12,21:40:05,11,09,1, 11.9,1,1, 14.412, 10352.965, 381.706, 53024.916 25/06/12,21:40:05,12,09,1, 11.9,1,1, 14.412, 10352.920, 381.714, 53024.909 25/06/12,21:40:05,13,09,1, 11.9,1,1, 14.412, 10352.881, 381.691, 53024.936 25/06/12,21:40:05,14,09,1, 11.9,1,1, 14.412, 10352.884, 381.706, 53024.901 25/06/12,21:40:05,15,09,1, 11.9,1,1, 14.412, 10352.866, 381.715, 53024.958 25/06/12,21:40:05,16,09,1, 11.9,1,1, 14.412, 10352.854, 381.704, 53024.887 25/06/12,21:40:05,17,09,1, 11.9,1,1, 14.412, 10352.828, 381.712, 53024.865 25/06/12,21:40:05,18,09,1, 11.9,1,1, 14.412, 10352.794, 381.733, 53024.898 25/06/12,21:40:05,19,09,1, 11.9,1,1, 14.412, 10352.781, 381.715, 53024.988 25/06/12,21:40:06,00,10,1, 11.9,1,1, 14.416, 10352.774, 381.715, 53024.988 25/06/12,21:40:06,01,10,1, 11.9,1,1, 14.416, 10352.772, 381.716, 53025.003 25/06/12,21:40:06,02,10,1, 11.9,1,1, 14.416, 10352.741, 381.671, 53024.959 25/06/12,21:40:06,03,10,1, 11.9,1,1, 14.416, 10352.722, 381.690, 53025.009 25/06/12,21:40:06,04,10,1, 11.9,1,1, 14.416, 10352.730, 381.665, 53024.967 25/06/12,21:40:06,05,10,1, 11.9,1,1, 14.416, 10352.707, 381.668, 53024.999 25/06/12,21:40:06,06,10,1, 11.9,1,1, 14.416, 10352.649, 381.703, 53025.021 25/06/12,21:40:06,07,10,1, 11.9,1,1, 14.416, 10352.664, 381.670, 53024.988 25/06/12,21:40:06,08,10,1, 11.9,1,1, 14.416, 10352.664, 381.655, 53024.968 25/06/12,21:40:06,09,10,1, 11.9,1,1, 14.416, 10352.639, 381.655, 53025.066 25/06/12,21:40:06,10,10,1, 11.9,1,1, 14.416, 10352.638, 381.666, 53025.053 25/06/12,21:40:06,11,10,1, 11.9,1,1, 14.416, 10352.604, 381.652, 53025.022 25/06/12,21:40:06,12,10,1, 11.9,1,1, 14.416, 10352.610, 381.631, 53025.067 25/06/12,21:40:06,13,10,1, 11.9,1,1, 14.416, 10352.597, 381.634, 53025.002 25/06/12,21:40:06,14,10,1, 11.9,1,1, 14.416, 10352.581, 381.613, 53024.996 25/06/12,21:40:06,15,10,1, 11.9,1,1, 14.416, 10352.577, 381.624, 53025.076 25/06/12,21:40:06,16,10,1, 11.9,1,1, 14.416, 10352.563, 381.627, 53025.009 25/06/12,21:40:06,17,10,1, 11.9,1,1, 14.416, 10352.538, 381.604, 53025.073 25/06/12,21:40:06,18,10,1, 11.9,1,1, 14.416, 10352.523, 381.583, 53025.132 25/06/12,21:40:06,19,10,1, 11.9,1,1, 14.416, 10352.529, 381.575, 53025.084 25/06/12,21:40:07,00,09,1, 11.9,1,1, 14.414, 10352.523, 381.575, 53025.084 25/06/12,21:40:07,01,09,1, 11.9,1,1, 14.414, 10352.481, 381.577, 53025.114 25/06/12,21:40:07,02,09,1, 11.9,1,1, 14.414, 10352.485, 381.588, 53025.088 25/06/12,21:40:07,03,09,1, 11.9,1,1, 14.414, 10352.492, 381.552, 53025.152 25/06/12,21:40:07,04,09,1, 11.9,1,1, 14.414, 10352.453, 381.549, 53025.113 25/06/12,21:40:07,05,09,1, 11.9,1,1, 14.414, 10352.442, 381.546, 53025.155 25/06/12,21:40:07,06,09,1, 11.9,1,1, 14.414, 10352.424, 381.535, 53025.132 25/06/12,21:40:07,07,09,1, 11.9,1,1, 14.414, 10352.419, 381.530, 53025.200 25/06/12,21:40:07,08,09,1, 11.9,1,1, 14.414, 10352.430, 381.509, 53025.199 25/06/12,21:40:07,09,09,1, 11.9,1,1, 14.414, 10352.417, 381.503, 53025.177 25/06/12,21:40:07,10,09,1, 11.9,1,1, 14.414, 10352.399, 381.500, 53025.200 25/06/12,21:40:07,11,09,1, 11.9,1,1, 14.414, 10352.428, 381.506, 53025.183 25/06/12,21:40:07,12,09,1, 11.9,1,1, 14.414, 10352.394, 381.464, 53025.160 25/06/12,21:40:07,13,09,1, 11.9,1,1, 14.414, 10352.375, 381.483, 53025.267 25/06/12,21:40:07,14,09,1, 11.9,1,1, 14.414, 10352.357, 381.457, 53025.227 25/06/12,21:40:07,15,09,1, 11.9,1,1, 14.414, 10352.367, 381.461, 53025.233 25/06/12,21:40:07,16,09,1, 11.9,1,1, 14.414, 10352.354, 381.448, 53025.244 25/06/12,21:40:07,17,09,1, 11.9,1,1, 14.414, 10352.345, 381.440, 53025.214 25/06/12,21:40:07,18,09,1, 11.9,1,1, 14.414, 10352.332, 381.428, 53025.228 25/06/12,21:40:07,19,09,1, 11.9,1,1, 14.414, 10352.308, 381.423, 53025.314 25/06/12,21:40:08,00,08,1, 12.0,1,1, 14.412, 10352.306, 381.423, 53025.314 25/06/12,21:40:08,01,08,1, 12.0,1,1, 14.412, 10352.309, 381.406, 53025.239 25/06/12,21:40:08,02,08,1, 12.0,1,1, 14.412, 10352.300, 381.390, 53025.333 25/06/12,21:40:08,03,08,1, 12.0,1,1, 14.412, 10352.313, 381.382, 53025.284 25/06/12,21:40:08,04,08,1, 12.0,1,1, 14.412, 10352.292, 381.387, 53025.298 25/06/12,21:40:08,05,08,1, 12.0,1,1, 14.412, 10352.270, 381.363, 53025.308 25/06/12,21:40:08,06,08,1, 12.0,1,1, 14.412, 10352.240, 381.356, 53025.285 25/06/12,21:40:08,07,08,1, 12.0,1,1, 14.412, 10352.245, 381.362, 53025.352 25/06/12,21:40:08,08,08,1, 12.0,1,1, 14.412, 10352.234, 381.360, 53025.362 25/06/12,21:40:08,09,08,1, 12.0,1,1, 14.412, 10352.229, 381.337, 53025.347 25/06/12,21:40:08,10,08,1, 12.0,1,1, 14.412, 10352.242, 381.330, 53025.248 25/06/12,21:40:08,11,08,1, 12.0,1,1, 14.412, 10352.206, 381.308, 53025.326 25/06/12,21:40:08,12,08,1, 12.0,1,1, 14.412, 10352.205, 381.321, 53025.352 25/06/12,21:40:08,13,08,1, 12.0,1,1, 14.412, 10352.193, 381.311, 53025.362 25/06/12,21:40:08,14,08,1, 12.0,1,1, 14.412, 10352.187, 381.294, 53025.356 25/06/12,21:40:08,15,08,1, 12.0,1,1, 14.412, 10352.192, 381.284, 53025.318 25/06/12,21:40:08,16,08,1, 12.0,1,1, 14.412, 10352.168, 381.273, 53025.356 25/06/12,21:40:08,17,08,1, 12.0,1,1, 14.412, 10352.175, 381.265, 53025.375 25/06/12,21:40:08,18,08,1, 12.0,1,1, 14.412, 10352.193, 381.250, 53025.359 25/06/12,21:40:08,19,08,1, 12.0,1,1, 14.412, 10352.145, 381.237, 53025.432 25/06/12,21:40:09,00,10,1, 11.9,1,1, 14.410, 10352.139, 381.237, 53025.432 25/06/12,21:40:09,01,10,1, 11.9,1,1, 14.410, 10352.171, 381.250, 53025.378 25/06/12,21:40:09,02,10,1, 11.9,1,1, 14.410, 10352.159, 381.219, 53025.413 25/06/12,21:40:09,03,10,1, 11.9,1,1, 14.410, 10352.139, 381.216, 53025.426 25/06/12,21:40:09,04,10,1, 11.9,1,1, 14.410, 10352.132, 381.219, 53025.431 25/06/12,21:40:09,05,10,1, 11.9,1,1, 14.410, 10352.117, 381.223, 53025.423 25/06/12,21:40:09,06,10,1, 11.9,1,1, 14.410, 10352.123, 381.196, 53025.471 25/06/12,21:40:09,07,10,1, 11.9,1,1, 14.410, 10352.115, 381.157, 53025.492 25/06/12,21:40:09,08,10,1, 11.9,1,1, 14.410, 10352.129, 381.186, 53025.466 25/06/12,21:40:09,09,10,1, 11.9,1,1, 14.410, 10352.087, 381.181, 53025.482 25/06/12,21:40:09,10,10,1, 11.9,1,1, 14.410, 10352.077, 381.177, 53025.495 25/06/12,21:40:09,11,10,1, 11.9,1,1, 14.410, 10352.088, 381.166, 53025.484 25/06/12,21:40:09,12,10,1, 11.9,1,1, 14.410, 10352.095, 381.158, 53025.484 25/06/12,21:40:09,13,10,1, 11.9,1,1, 14.410, 10352.072, 381.153, 53025.444 25/06/12,21:40:09,14,10,1, 11.9,1,1, 14.410, 10352.060, 381.154, 53025.435 25/06/12,21:40:09,15,10,1, 11.9,1,1, 14.410, 10352.058, 381.143, 53025.508 25/06/12,21:40:09,16,10,1, 11.9,1,1, 14.410, 10352.053, 381.131, 53025.584 25/06/12,21:40:09,17,10,1, 11.9,1,1, 14.410, 10352.054, 381.142, 53025.536 25/06/12,21:40:09,18,10,1, 11.9,1,1, 14.410, 10352.035, 381.118, 53025.519 25/06/12,21:40:09,19,10,1, 11.9,1,1, 14.410, 10352.040, 381.127, 53025.593 25/06/12,21:40:10,00,09,1, 11.9,1,1, 14.415, 10352.039, 381.127, 53025.593 25/06/12,21:40:10,01,09,1, 11.9,1,1, 14.415, 10352.025, 381.116, 53025.575 25/06/12,21:40:10,02,09,1, 11.9,1,1, 14.415, 10351.987, 381.085, 53025.545 25/06/12,21:40:10,03,09,1, 11.9,1,1, 14.415, 10352.008, 381.089, 53025.487 25/06/12,21:40:10,04,09,1, 11.9,1,1, 14.415, 10351.995, 381.116, 53025.543 25/06/12,21:40:10,05,09,1, 11.9,1,1, 14.415, 10351.983, 381.109, 53025.570 25/06/12,21:40:10,06,09,1, 11.9,1,1, 14.415, 10351.969, 381.064, 53025.612 25/06/12,21:40:10,07,09,1, 11.9,1,1, 14.415, 10351.962, 381.095, 53025.599 25/06/12,21:40:10,08,09,1, 11.9,1,1, 14.415, 10351.980, 381.079, 53025.640 25/06/12,21:40:10,09,09,1, 11.9,1,1, 14.415, 10351.968, 381.060, 53025.672 25/06/12,21:40:10,10,09,1, 11.9,1,1, 14.415, 10351.952, 381.048, 53025.684 25/06/12,21:40:10,11,09,1, 11.9,1,1, 14.415, 10351.941, 381.072, 53025.670 25/06/12,21:40:10,12,09,1, 11.9,1,1, 14.415, 10351.917, 381.052, 53025.659 25/06/12,21:40:10,13,09,1, 11.9,1,1, 14.415, 10351.929, 381.034, 53025.663 25/06/12,21:40:10,14,09,1, 11.9,1,1, 14.415, 10351.899, 381.040, 53025.662 25/06/12,21:40:10,15,09,1, 11.9,1,1, 14.415, 10351.899, 381.012, 53025.719 25/06/12,21:40:10,16,09,1, 11.9,1,1, 14.415, 10351.900, 381.017, 53025.729 25/06/12,21:40:10,17,09,1, 11.9,1,1, 14.415, 10351.885, 380.980, 53025.727 25/06/12,21:40:10,18,09,1, 11.9,1,1, 14.415, 10351.871, 381.017, 53025.672 25/06/12,21:40:10,19,09,1, 11.9,1,1, 14.415, 10351.902, 380.994, 53025.666 25/06/12,21:40:11,00,10,1, 12.0,1,1, 14.409, 10351.897, 380.994, 53025.666 25/06/12,21:40:11,01,10,1, 12.0,1,1, 14.409, 10351.861, 380.982, 53025.742 25/06/12,21:40:11,02,10,1, 12.0,1,1, 14.409, 10351.851, 380.986, 53025.763 25/06/12,21:40:11,03,10,1, 12.0,1,1, 14.409, 10351.851, 380.987, 53025.739 25/06/12,21:40:11,04,10,1, 12.0,1,1, 14.409, 10351.842, 380.931, 53025.774 25/06/12,21:40:11,05,10,1, 12.0,1,1, 14.409, 10351.845, 380.959, 53025.676 25/06/12,21:40:11,06,10,1, 12.0,1,1, 14.409, 10351.825, 380.987, 53025.798 25/06/12,21:40:11,07,10,1, 12.0,1,1, 14.409, 10351.844, 380.967, 53025.787 25/06/12,21:40:11,08,10,1, 12.0,1,1, 14.409, 10351.813, 380.962, 53025.748 25/06/12,21:40:11,09,10,1, 12.0,1,1, 14.409, 10351.811, 380.952, 53025.778 25/06/12,21:40:11,10,10,1, 12.0,1,1, 14.409, 10351.834, 380.933, 53025.843 25/06/12,21:40:11,11,10,1, 12.0,1,1, 14.409, 10351.789, 380.960, 53025.916 25/06/12,21:40:11,12,10,1, 12.0,1,1, 14.409, 10351.831, 380.907, 53025.754 25/06/12,21:40:11,13,10,1, 12.0,1,1, 14.409, 10351.823, 380.945, 53025.795 25/06/12,21:40:11,14,10,1, 12.0,1,1, 14.409, 10351.801, 380.916, 53025.796 25/06/12,21:40:11,15,10,1, 12.0,1,1, 14.409, 10351.810, 380.903, 53025.872 25/06/12,21:40:11,16,10,1, 12.0,1,1, 14.409, 10351.771, 380.922, 53025.835 25/06/12,21:40:11,17,10,1, 12.0,1,1, 14.409, 10351.756, 380.915, 53025.880 25/06/12,21:40:11,18,10,1, 12.0,1,1, 14.409, 10351.803, 380.880, 53025.828 25/06/12,21:40:11,19,10,1, 12.0,1,1, 14.409, 10351.768, 380.888, 53025.881 25/06/12,21:40:12,00,10,1, 11.9,1,1, 14.410, 10351.764, 380.888, 53025.881 25/06/12,21:40:12,01,10,1, 11.9,1,1, 14.410, 10351.768, 380.877, 53025.928 25/06/12,21:40:12,02,10,1, 11.9,1,1, 14.410, 10351.765, 380.860, 53025.866 25/06/12,21:40:12,03,10,1, 11.9,1,1, 14.410, 10351.750, 380.851, 53025.866 25/06/12,21:40:12,04,10,1, 11.9,1,1, 14.410, 10351.729, 380.878, 53025.930 25/06/12,21:40:12,05,10,1, 11.9,1,1, 14.410, 10351.740, 380.846, 53025.925 25/06/12,21:40:12,06,10,1, 11.9,1,1, 14.410, 10351.751, 380.823, 53025.825 25/06/12,21:40:12,07,10,1, 11.9,1,1, 14.410, 10351.741, 380.813, 53025.911 25/06/12,21:40:12,08,10,1, 11.9,1,1, 14.410, 10351.748, 380.809, 53025.976 25/06/12,21:40:12,09,10,1, 11.9,1,1, 14.410, 10351.708, 380.814, 53025.908 25/06/12,21:40:12,10,10,1, 11.9,1,1, 14.410, 10351.738, 380.817, 53025.889 25/06/12,21:40:12,11,10,1, 11.9,1,1, 14.410, 10351.730, 380.815, 53025.931 25/06/12,21:40:12,12,10,1, 11.9,1,1, 14.410, 10351.700, 380.799, 53025.973 25/06/12,21:40:12,13,10,1, 11.9,1,1, 14.410, 10351.710, 380.786, 53026.030 25/06/12,21:40:12,14,10,1, 11.9,1,1, 14.410, 10351.714, 380.785, 53025.957 25/06/12,21:40:12,15,10,1, 11.9,1,1, 14.410, 10351.698, 380.772, 53026.011 25/06/12,21:40:12,16,10,1, 11.9,1,1, 14.410, 10351.704, 380.775, 53026.040 25/06/12,21:40:12,17,10,1, 11.9,1,1, 14.410, 10351.716, 380.761, 53026.005 25/06/12,21:40:12,18,10,1, 11.9,1,1, 14.410, 10351.699, 380.750, 53026.029 25/06/12,21:40:12,19,10,1, 11.9,1,1, 14.410, 10351.691, 380.754, 53026.093 25/06/12,21:40:13,00,09,1, 12.0,1,1, 14.409, 10351.689, 380.754, 53026.093 25/06/12,21:40:13,01,09,1, 12.0,1,1, 14.409, 10351.681, 380.718, 53026.071 25/06/12,21:40:13,02,09,1, 12.0,1,1, 14.409, 10351.674, 380.711, 53026.061 25/06/12,21:40:13,03,09,1, 12.0,1,1, 14.409, 10351.656, 380.687, 53026.003 25/06/12,21:40:13,04,09,1, 12.0,1,1, 14.409, 10351.663, 380.687, 53026.061 25/06/12,21:40:13,05,09,1, 12.0,1,1, 14.409, 10351.663, 380.687, 53026.083 25/06/12,21:40:13,06,09,1, 12.0,1,1, 14.409, 10351.657, 380.679, 53026.063 25/06/12,21:40:13,07,09,1, 12.0,1,1, 14.409, 10351.609, 380.683, 53026.226 25/06/12,21:40:13,08,09,1, 12.0,1,1, 14.409, 10351.636, 380.660, 53026.022 25/06/12,21:40:13,09,09,1, 12.0,1,1, 14.409, 10351.606, 380.654, 53026.080 25/06/12,21:40:13,10,09,1, 12.0,1,1, 14.409, 10351.612, 380.651, 53026.127 25/06/12,21:40:13,11,09,1, 12.0,1,1, 14.409, 10351.615, 380.640, 53026.058 25/06/12,21:40:13,12,09,1, 12.0,1,1, 14.409, 10351.616, 380.630, 53026.150 25/06/12,21:40:13,13,09,1, 12.0,1,1, 14.409, 10351.643, 380.636, 53026.220 25/06/12,21:40:13,14,09,1, 12.0,1,1, 14.409, 10351.625, 380.614, 53026.223 25/06/12,21:40:13,15,09,1, 12.0,1,1, 14.409, 10351.597, 380.606, 53026.172 25/06/12,21:40:13,16,09,1, 12.0,1,1, 14.409, 10351.583, 380.562, 53026.108 25/06/12,21:40:13,17,09,1, 12.0,1,1, 14.409, 10351.560, 380.558, 53026.184 25/06/12,21:40:13,18,09,1, 12.0,1,1, 14.409, 10351.574, 380.554, 53026.149 25/06/12,21:40:13,19,09,1, 12.0,1,1, 14.409, 10351.552, 380.533, 53026.109 25/06/12,21:40:14,00,10,1, 11.9,1,1, 14.412, 10351.547, 380.533, 53026.109 25/06/12,21:40:14,01,10,1, 11.9,1,1, 14.412, 10351.558, 380.512, 53026.239 25/06/12,21:40:14,02,10,1, 11.9,1,1, 14.412, 10351.541, 380.514, 53026.218 25/06/12,21:40:14,03,10,1, 11.9,1,1, 14.412, 10351.550, 380.509, 53026.224 25/06/12,21:40:14,04,10,1, 11.9,1,1, 14.412, 10351.532, 380.508, 53026.228 25/06/12,21:40:14,05,10,1, 11.9,1,1, 14.412, 10351.539, 380.475, 53026.210 25/06/12,21:40:14,06,10,1, 11.9,1,1, 14.412, 10351.528, 380.488, 53026.248 25/06/12,21:40:14,07,10,1, 11.9,1,1, 14.412, 10351.533, 380.449, 53026.212 25/06/12,21:40:14,08,10,1, 11.9,1,1, 14.412, 10351.498, 380.437, 53026.208 25/06/12,21:40:14,09,10,1, 11.9,1,1, 14.412, 10351.505, 380.431, 53026.276 25/06/12,21:40:14,10,10,1, 11.9,1,1, 14.412, 10351.506, 380.448, 53026.222 25/06/12,21:40:14,11,10,1, 11.9,1,1, 14.412, 10351.525, 380.409, 53026.275 25/06/12,21:40:14,12,10,1, 11.9,1,1, 14.412, 10351.486, 380.422, 53026.285 25/06/12,21:40:14,13,10,1, 11.9,1,1, 14.412, 10351.502, 380.394, 53026.305 25/06/12,21:40:14,14,10,1, 11.9,1,1, 14.412, 10351.500, 380.418, 53026.325 25/06/12,21:40:14,15,10,1, 11.9,1,1, 14.412, 10351.496, 380.417, 53026.331 25/06/12,21:40:14,16,10,1, 11.9,1,1, 14.412, 10351.483, 380.385, 53026.339 25/06/12,21:40:14,17,10,1, 11.9,1,1, 14.412, 10351.489, 380.395, 53026.286 25/06/12,21:40:14,18,10,1, 11.9,1,1, 14.412, 10351.472, 380.389, 53026.246 25/06/12,21:40:14,19,10,1, 11.9,1,1, 14.412, 10351.477, 380.380, 53026.408 25/06/12,21:40:15,00,10,1, 12.0,1,1, 14.410, 10351.472, 380.380, 53026.408 25/06/12,21:40:15,01,10,1, 12.0,1,1, 14.410, 10351.458, 380.365, 53026.319 25/06/12,21:40:15,02,10,1, 12.0,1,1, 14.410, 10351.471, 380.373, 53026.337 25/06/12,21:40:15,03,10,1, 12.0,1,1, 14.410, 10351.443, 380.348, 53026.404 25/06/12,21:40:15,04,10,1, 12.0,1,1, 14.410, 10351.447, 380.382, 53026.363 25/06/12,21:40:15,05,10,1, 12.0,1,1, 14.410, 10351.445, 380.343, 53026.408 25/06/12,21:40:15,06,10,1, 12.0,1,1, 14.410, 10351.417, 380.363, 53026.416 25/06/12,21:40:15,07,10,1, 12.0,1,1, 14.410, 10351.418, 380.358, 53026.384 25/06/12,21:40:15,08,10,1, 12.0,1,1, 14.410, 10351.434, 380.359, 53026.463 25/06/12,21:40:15,09,10,1, 12.0,1,1, 14.410, 10351.437, 380.368, 53026.491 25/06/12,21:40:15,10,10,1, 12.0,1,1, 14.410, 10351.440, 380.375, 53026.519 25/06/12,21:40:15,11,10,1, 12.0,1,1, 14.410, 10351.394, 380.383, 53026.512 25/06/12,21:40:15,12,10,1, 12.0,1,1, 14.410, 10351.418, 380.352, 53026.463 25/06/12,21:40:15,13,10,1, 12.0,1,1, 14.410, 10351.393, 380.365, 53026.514 25/06/12,21:40:15,14,10,1, 12.0,1,1, 14.410, 10351.405, 380.385, 53026.549 25/06/12,21:40:15,15,10,1, 12.0,1,1, 14.410, 10351.421, 380.366, 53026.521 25/06/12,21:40:15,16,10,1, 12.0,1,1, 14.410, 10351.410, 380.374, 53026.501 25/06/12,21:40:15,17,10,1, 12.0,1,1, 14.410, 10351.400, 380.399, 53026.529 25/06/12,21:40:15,18,10,1, 12.0,1,1, 14.410, 10351.391, 380.384, 53026.586 25/06/12,21:40:15,19,10,1, 12.0,1,1, 14.410, 10351.376, 380.409, 53026.548 25/06/12,21:40:16,00,10,1, 11.9,1,1, 14.408, 10351.372, 380.409, 53026.548 25/06/12,21:40:16,01,10,1, 11.9,1,1, 14.408, 10351.358, 380.391, 53026.549 25/06/12,21:40:16,02,10,1, 11.9,1,1, 14.408, 10351.371, 380.423, 53026.641 25/06/12,21:40:16,03,10,1, 11.9,1,1, 14.408, 10351.353, 380.445, 53026.623 25/06/12,21:40:16,04,10,1, 11.9,1,1, 14.408, 10351.327, 380.431, 53026.659 25/06/12,21:40:16,05,10,1, 11.9,1,1, 14.408, 10351.341, 380.437, 53026.705 25/06/12,21:40:16,06,10,1, 11.9,1,1, 14.408, 10351.301, 380.455, 53026.672 25/06/12,21:40:16,07,10,1, 11.9,1,1, 14.408, 10351.316, 380.467, 53026.716 25/06/12,21:40:16,08,10,1, 11.9,1,1, 14.408, 10351.288, 380.454, 53026.677 25/06/12,21:40:16,09,10,1, 11.9,1,1, 14.408, 10351.314, 380.465, 53026.757 25/06/12,21:40:16,10,10,1, 11.9,1,1, 14.408, 10351.310, 380.465, 53026.731 25/06/12,21:40:16,11,10,1, 11.9,1,1, 14.408, 10351.304, 380.482, 53026.659 25/06/12,21:40:16,12,10,1, 11.9,1,1, 14.408, 10351.289, 380.496, 53026.777 25/06/12,21:40:16,13,10,1, 11.9,1,1, 14.408, 10351.300, 380.536, 53026.760 25/06/12,21:40:16,14,10,1, 11.9,1,1, 14.408, 10351.266, 380.500, 53026.765 25/06/12,21:40:16,15,10,1, 11.9,1,1, 14.408, 10351.257, 380.519, 53026.793 25/06/12,21:40:16,16,10,1, 11.9,1,1, 14.408, 10351.274, 380.518, 53026.770 25/06/12,21:40:16,17,10,1, 11.9,1,1, 14.408, 10351.253, 380.547, 53026.855 25/06/12,21:40:16,18,10,1, 11.9,1,1, 14.408, 10351.241, 380.538, 53026.793 25/06/12,21:40:16,19,10,1, 11.9,1,1, 14.408, 10351.214, 380.570, 53026.827 25/06/12,21:40:17,00,09,1, 11.9,1,1, 14.409, 10351.213, 380.570, 53026.827 25/06/12,21:40:17,01,09,1, 11.9,1,1, 14.409, 10351.230, 380.553, 53026.874 25/06/12,21:40:17,02,09,1, 11.9,1,1, 14.409, 10351.198, 380.563, 53026.852 25/06/12,21:40:17,03,09,1, 11.9,1,1, 14.409, 10351.188, 380.581, 53026.952 25/06/12,21:40:17,04,09,1, 11.9,1,1, 14.409, 10351.189, 380.597, 53026.935 25/06/12,21:40:17,05,09,1, 11.9,1,1, 14.409, 10351.144, 380.615, 53026.956 25/06/12,21:40:17,06,09,1, 11.9,1,1, 14.409, 10351.152, 380.583, 53026.927 25/06/12,21:40:17,07,09,1, 11.9,1,1, 14.409, 10351.159, 380.592, 53026.971 25/06/12,21:40:17,08,09,1, 11.9,1,1, 14.409, 10351.147, 380.599, 53026.955 25/06/12,21:40:17,09,09,1, 11.9,1,1, 14.409, 10351.115, 380.647, 53027.057 25/06/12,21:40:17,10,09,1, 11.9,1,1, 14.409, 10351.134, 380.625, 53027.020 25/06/12,21:40:17,11,09,1, 11.9,1,1, 14.409, 10351.079, 380.624, 53027.007 25/06/12,21:40:17,12,09,1, 11.9,1,1, 14.409, 10351.114, 380.629, 53026.867 25/06/12,21:40:17,13,09,1, 11.9,1,1, 14.409, 10351.057, 380.634, 53026.967 25/06/12,21:40:17,14,09,1, 11.9,1,1, 14.409, 10351.073, 380.654, 53027.102 25/06/12,21:40:17,15,09,1, 11.9,1,1, 14.409, 10351.065, 380.638, 53027.058 25/06/12,21:40:17,16,09,1, 11.9,1,1, 14.409, 10351.054, 380.706, 53027.160 25/06/12,21:40:17,17,09,1, 11.9,1,1, 14.409, 10351.044, 380.689, 53027.134 25/06/12,21:40:17,18,09,1, 11.9,1,1, 14.409, 10351.001, 380.681, 53027.175 25/06/12,21:40:17,19,09,1, 11.9,1,1, 14.409, 10351.002, 380.686, 53027.170 25/06/12,21:40:18,00,10,1, 12.0,1,1, 14.407, 10350.996, 380.686, 53027.170 25/06/12,21:40:18,01,10,1, 12.0,1,1, 14.407, 10351.019, 380.706, 53027.116 25/06/12,21:40:18,02,10,1, 12.0,1,1, 14.407, 10350.986, 380.744, 53027.180 25/06/12,21:40:18,03,10,1, 12.0,1,1, 14.407, 10350.927, 380.747, 53027.279 25/06/12,21:40:18,04,10,1, 12.0,1,1, 14.407, 10350.953, 380.734, 53027.201 25/06/12,21:40:18,05,10,1, 12.0,1,1, 14.407, 10350.937, 380.747, 53027.232 25/06/12,21:40:18,06,10,1, 12.0,1,1, 14.407, 10350.930, 380.749, 53027.239 25/06/12,21:40:18,07,10,1, 12.0,1,1, 14.407, 10350.912, 380.765, 53027.317 25/06/12,21:40:18,08,10,1, 12.0,1,1, 14.407, 10350.903, 380.806, 53027.304 25/06/12,21:40:18,09,10,1, 12.0,1,1, 14.407, 10350.871, 380.796, 53027.347 25/06/12,21:40:18,10,10,1, 12.0,1,1, 14.407, 10350.848, 380.806, 53027.303 25/06/12,21:40:18,11,10,1, 12.0,1,1, 14.407, 10350.850, 380.813, 53027.349 25/06/12,21:40:18,12,10,1, 12.0,1,1, 14.407, 10350.852, 380.835, 53027.354 25/06/12,21:40:18,13,10,1, 12.0,1,1, 14.407, 10350.856, 380.821, 53027.377 25/06/12,21:40:18,14,10,1, 12.0,1,1, 14.407, 10350.831, 380.856, 53027.446 25/06/12,21:40:18,15,10,1, 12.0,1,1, 14.407, 10350.821, 380.857, 53027.416 25/06/12,21:40:18,16,10,1, 12.0,1,1, 14.407, 10350.803, 380.881, 53027.355 25/06/12,21:40:18,17,10,1, 12.0,1,1, 14.407, 10350.803, 380.889, 53027.390 25/06/12,21:40:18,18,10,1, 12.0,1,1, 14.407, 10350.788, 380.886, 53027.412 25/06/12,21:40:18,19,10,1, 12.0,1,1, 14.407, 10350.770, 380.897, 53027.477 25/06/12,21:40:19,00,10,1, 11.9,1,1, 14.407, 10350.763, 380.897, 53027.477 25/06/12,21:40:19,01,10,1, 11.9,1,1, 14.407, 10350.748, 380.911, 53027.448 25/06/12,21:40:19,02,10,1, 11.9,1,1, 14.407, 10350.726, 380.938, 53027.458 25/06/12,21:40:19,03,10,1, 11.9,1,1, 14.407, 10350.733, 380.968, 53027.480 25/06/12,21:40:19,04,10,1, 11.9,1,1, 14.407, 10350.711, 380.956, 53027.562 25/06/12,21:40:19,05,10,1, 11.9,1,1, 14.407, 10350.686, 380.992, 53027.552 25/06/12,21:40:19,06,10,1, 11.9,1,1, 14.407, 10350.709, 381.000, 53027.598 25/06/12,21:40:19,07,10,1, 11.9,1,1, 14.407, 10350.662, 381.001, 53027.537 25/06/12,21:40:19,08,10,1, 11.9,1,1, 14.407, 10350.665, 381.012, 53027.652 25/06/12,21:40:19,09,10,1, 11.9,1,1, 14.407, 10350.656, 381.041, 53027.579 25/06/12,21:40:19,10,10,1, 11.9,1,1, 14.407, 10350.632, 381.027, 53027.684 25/06/12,21:40:19,11,10,1, 11.9,1,1, 14.407, 10350.649, 381.038, 53027.643 25/06/12,21:40:19,12,10,1, 11.9,1,1, 14.407, 10350.613, 381.063, 53027.696 25/06/12,21:40:19,13,10,1, 11.9,1,1, 14.407, 10350.616, 381.058, 53027.713 25/06/12,21:40:19,14,10,1, 11.9,1,1, 14.407, 10350.618, 381.080, 53027.697 25/06/12,21:40:19,15,10,1, 11.9,1,1, 14.407, 10350.581, 381.117, 53027.729 25/06/12,21:40:19,16,10,1, 11.9,1,1, 14.407, 10350.574, 381.085, 53027.753 25/06/12,21:40:19,17,10,1, 11.9,1,1, 14.407, 10350.570, 381.139, 53027.759 25/06/12,21:40:19,18,10,1, 11.9,1,1, 14.407, 10350.548, 381.136, 53027.794 25/06/12,21:40:19,19,10,1, 11.9,1,1, 14.407, 10350.574, 381.166, 53027.771 25/06/12,21:40:20,00,09,1, 11.9,1,1, 14.411, 10350.571, 381.166, 53027.771 25/06/12,21:40:20,01,09,1, 11.9,1,1, 14.411, 10350.545, 381.160, 53027.850 25/06/12,21:40:20,02,09,1, 11.9,1,1, 14.411, 10350.517, 381.188, 53027.808 25/06/12,21:40:20,03,09,1, 11.9,1,1, 14.411, 10350.536, 381.196, 53027.807 25/06/12,21:40:20,04,09,1, 11.9,1,1, 14.411, 10350.492, 381.234, 53027.829 25/06/12,21:40:20,05,09,1, 11.9,1,1, 14.411, 10350.481, 381.236, 53027.860 25/06/12,21:40:20,06,09,1, 11.9,1,1, 14.411, 10350.483, 381.258, 53027.817 25/06/12,21:40:20,07,09,1, 11.9,1,1, 14.411, 10350.454, 381.273, 53027.845 25/06/12,21:40:20,08,09,1, 11.9,1,1, 14.411, 10350.456, 381.275, 53027.943 25/06/12,21:40:20,09,09,1, 11.9,1,1, 14.411, 10350.458, 381.296, 53027.897 25/06/12,21:40:20,10,09,1, 11.9,1,1, 14.411, 10350.443, 381.309, 53027.952 25/06/12,21:40:20,11,09,1, 11.9,1,1, 14.411, 10350.421, 381.316, 53027.946 25/06/12,21:40:20,12,09,1, 11.9,1,1, 14.411, 10350.401, 381.336, 53027.997 25/06/12,21:40:20,13,09,1, 11.9,1,1, 14.411, 10350.398, 381.366, 53028.001 25/06/12,21:40:20,14,09,1, 11.9,1,1, 14.411, 10350.359, 381.369, 53027.973 25/06/12,21:40:20,15,09,1, 11.9,1,1, 14.411, 10350.381, 381.402, 53028.044 25/06/12,21:40:20,16,09,1, 11.9,1,1, 14.411, 10350.343, 381.418, 53027.973 25/06/12,21:40:20,17,09,1, 11.9,1,1, 14.411, 10350.335, 381.438, 53028.058 25/06/12,21:40:20,18,09,1, 11.9,1,1, 14.411, 10350.321, 381.445, 53028.051 25/06/12,21:40:20,19,09,1, 11.9,1,1, 14.411, 10350.304, 381.461, 53028.110 25/06/12,21:40:21,00,09,1, 11.9,1,1, 14.405, 10350.304, 381.461, 53028.110 25/06/12,21:40:21,01,09,1, 11.9,1,1, 14.405, 10350.315, 381.489, 53028.177 25/06/12,21:40:21,02,09,1, 11.9,1,1, 14.405, 10350.290, 381.505, 53028.127 25/06/12,21:40:21,03,09,1, 11.9,1,1, 14.405, 10350.279, 381.505, 53028.065 25/06/12,21:40:21,04,09,1, 11.9,1,1, 14.405, 10350.287, 381.548, 53028.144 25/06/12,21:40:21,05,09,1, 11.9,1,1, 14.405, 10350.255, 381.568, 53028.131 25/06/12,21:40:21,06,09,1, 11.9,1,1, 14.405, 10350.233, 381.585, 53028.254 25/06/12,21:40:21,07,09,1, 11.9,1,1, 14.405, 10350.253, 381.606, 53028.198 25/06/12,21:40:21,08,09,1, 11.9,1,1, 14.405, 10350.226, 381.616, 53028.208 25/06/12,21:40:21,09,09,1, 11.9,1,1, 14.405, 10350.212, 381.621, 53028.289 25/06/12,21:40:21,10,09,1, 11.9,1,1, 14.405, 10350.197, 381.678, 53028.245 25/06/12,21:40:21,11,09,1, 11.9,1,1, 14.405, 10350.191, 381.676, 53028.338 25/06/12,21:40:21,12,09,1, 11.9,1,1, 14.405, 10350.188, 381.721, 53028.360 25/06/12,21:40:21,13,09,1, 11.9,1,1, 14.405, 10350.194, 381.740, 53028.379 25/06/12,21:40:21,14,09,1, 11.9,1,1, 14.405, 10350.202, 381.751, 53028.398 25/06/12,21:40:21,15,09,1, 11.9,1,1, 14.405, 10350.184, 381.754, 53028.363 25/06/12,21:40:21,16,09,1, 11.9,1,1, 14.405, 10350.162, 381.818, 53028.340 25/06/12,21:40:21,17,09,1, 11.9,1,1, 14.405, 10350.172, 381.806, 53028.403 25/06/12,21:40:21,18,09,1, 11.9,1,1, 14.405, 10350.160, 381.840, 53028.469 25/06/12,21:40:21,19,09,1, 11.9,1,1, 14.405, 10350.125, 381.853, 53028.449 25/06/12,21:40:22,00,09,1, 11.9,1,1, 14.405, 10350.120, 381.853, 53028.449 25/06/12,21:40:22,01,09,1, 11.9,1,1, 14.405, 10350.116, 381.903, 53028.421 25/06/12,21:40:22,02,09,1, 11.9,1,1, 14.405, 10350.123, 381.914, 53028.535 25/06/12,21:40:22,03,09,1, 11.9,1,1, 14.405, 10350.110, 381.940, 53028.514 25/06/12,21:40:22,04,09,1, 11.9,1,1, 14.405, 10350.123, 381.970, 53028.530 25/06/12,21:40:22,05,09,1, 11.9,1,1, 14.405, 10350.096, 382.006, 53028.525 25/06/12,21:40:22,06,09,1, 11.9,1,1, 14.405, 10350.062, 381.991, 53028.519 25/06/12,21:40:22,07,09,1, 11.9,1,1, 14.405, 10350.108, 382.006, 53028.515 25/06/12,21:40:22,08,09,1, 11.9,1,1, 14.405, 10350.070, 382.049, 53028.581 25/06/12,21:40:22,09,09,1, 11.9,1,1, 14.405, 10350.058, 382.079, 53028.610 25/06/12,21:40:22,10,09,1, 11.9,1,1, 14.405, 10350.083, 382.089, 53028.604 25/06/12,21:40:22,11,09,1, 11.9,1,1, 14.405, 10350.067, 382.126, 53028.665 25/06/12,21:40:22,12,09,1, 11.9,1,1, 14.405, 10350.082, 382.151, 53028.710 25/06/12,21:40:22,13,09,1, 11.9,1,1, 14.405, 10350.061, 382.151, 53028.684 25/06/12,21:40:22,14,09,1, 11.9,1,1, 14.405, 10350.045, 382.209, 53028.709 25/06/12,21:40:22,15,09,1, 11.9,1,1, 14.405, 10350.030, 382.224, 53028.703 25/06/12,21:40:22,16,09,1, 11.9,1,1, 14.405, 10350.037, 382.244, 53028.701 25/06/12,21:40:22,17,09,1, 11.9,1,1, 14.405, 10350.055, 382.271, 53028.791 25/06/12,21:40:22,18,09,1, 11.9,1,1, 14.405, 10350.032, 382.298, 53028.743 25/06/12,21:40:22,19,09,1, 11.9,1,1, 14.405, 10350.019, 382.318, 53028.827 25/06/12,21:40:23,00,09,1, 11.9,1,1, 14.406, 10350.012, 382.318, 53028.827 25/06/12,21:40:23,01,09,1, 11.9,1,1, 14.406, 10350.027, 382.375, 53028.862 25/06/12,21:40:23,02,09,1, 11.9,1,1, 14.406, 10350.004, 382.375, 53028.877 25/06/12,21:40:23,03,09,1, 11.9,1,1, 14.406, 10350.010, 382.406, 53028.894 25/06/12,21:40:23,04,09,1, 11.9,1,1, 14.406, 10349.996, 382.435, 53028.854 25/06/12,21:40:23,05,09,1, 11.9,1,1, 14.406, 10349.988, 382.488, 53028.928 25/06/12,21:40:23,06,09,1, 11.9,1,1, 14.406, 10349.983, 382.494, 53028.914 25/06/12,21:40:23,07,09,1, 11.9,1,1, 14.406, 10349.972, 382.513, 53028.904 25/06/12,21:40:23,08,09,1, 11.9,1,1, 14.406, 10349.989, 382.554, 53028.939 25/06/12,21:40:23,09,09,1, 11.9,1,1, 14.406, 10349.973, 382.569, 53028.942 25/06/12,21:40:23,10,09,1, 11.9,1,1, 14.406, 10349.962, 382.597, 53028.943 25/06/12,21:40:23,11,09,1, 11.9,1,1, 14.406, 10349.971, 382.625, 53028.969 25/06/12,21:40:23,12,09,1, 11.9,1,1, 14.406, 10349.959, 382.647, 53029.005 25/06/12,21:40:23,13,09,1, 11.9,1,1, 14.406, 10349.952, 382.679, 53029.047 25/06/12,21:40:23,14,09,1, 11.9,1,1, 14.406, 10349.976, 382.706, 53029.014 25/06/12,21:40:23,15,09,1, 11.9,1,1, 14.406, 10349.959, 382.756, 53029.073 25/06/12,21:40:23,16,09,1, 11.9,1,1, 14.406, 10349.934, 382.731, 53029.039 25/06/12,21:40:23,17,09,1, 11.9,1,1, 14.406, 10349.925, 382.766, 53029.046 25/06/12,21:40:23,18,09,1, 11.9,1,1, 14.406, 10349.960, 382.805, 53029.114 25/06/12,21:40:23,19,09,1, 11.9,1,1, 14.406, 10349.934, 382.842, 53029.123 25/06/12,21:40:24,00,09,1, 11.9,1,1, 14.406, 10349.928, 382.842, 53029.123 25/06/12,21:40:24,01,09,1, 11.9,1,1, 14.406, 10349.913, 382.894, 53029.205 25/06/12,21:40:24,02,09,1, 11.9,1,1, 14.406, 10349.930, 382.907, 53029.174 25/06/12,21:40:24,03,09,1, 11.9,1,1, 14.406, 10349.904, 382.927, 53029.172 25/06/12,21:40:24,04,09,1, 11.9,1,1, 14.406, 10349.894, 382.967, 53029.295 25/06/12,21:40:24,05,09,1, 11.9,1,1, 14.406, 10349.905, 382.969, 53029.259 25/06/12,21:40:24,06,09,1, 11.9,1,1, 14.406, 10349.892, 383.009, 53029.274 25/06/12,21:40:24,07,09,1, 11.9,1,1, 14.406, 10349.904, 383.036, 53029.234 25/06/12,21:40:24,08,09,1, 11.9,1,1, 14.406, 10349.880, 383.065, 53029.247 25/06/12,21:40:24,09,09,1, 11.9,1,1, 14.406, 10349.895, 383.082, 53029.329 25/06/12,21:40:24,10,09,1, 11.9,1,1, 14.406, 10349.860, 383.143, 53029.380 25/06/12,21:40:24,11,09,1, 11.9,1,1, 14.406, 10349.870, 383.153, 53029.371 25/06/12,21:40:24,12,09,1, 11.9,1,1, 14.406, 10349.868, 383.192, 53029.451 25/06/12,21:40:24,13,09,1, 11.9,1,1, 14.406, 10349.859, 383.229, 53029.462 25/06/12,21:40:24,14,09,1, 11.9,1,1, 14.406, 10349.886, 383.217, 53029.491 25/06/12,21:40:24,15,09,1, 11.9,1,1, 14.406, 10349.866, 383.246, 53029.447 25/06/12,21:40:24,16,09,1, 11.9,1,1, 14.406, 10349.866, 383.263, 53029.503 25/06/12,21:40:24,17,09,1, 11.9,1,1, 14.406, 10349.866, 383.270, 53029.451 25/06/12,21:40:24,18,09,1, 11.9,1,1, 14.406, 10349.850, 383.317, 53029.483 25/06/12,21:40:24,19,09,1, 11.9,1,1, 14.406, 10349.857, 383.329, 53029.544 25/06/12,21:40:25,00,09,1, 11.9,1,1, 14.401, 10349.853, 383.329, 53029.544 25/06/12,21:40:25,01,09,1, 11.9,1,1, 14.401, 10349.870, 383.379, 53029.476 25/06/12,21:40:25,02,09,1, 11.9,1,1, 14.401, 10349.864, 383.422, 53029.520 25/06/12,21:40:25,03,09,1, 11.9,1,1, 14.401, 10349.843, 383.425, 53029.501 25/06/12,21:40:25,04,09,1, 11.9,1,1, 14.401, 10349.853, 383.460, 53029.668 25/06/12,21:40:25,05,09,1, 11.9,1,1, 14.401, 10349.845, 383.496, 53029.672 25/06/12,21:40:25,06,09,1, 11.9,1,1, 14.401, 10349.811, 383.533, 53029.582 25/06/12,21:40:25,07,09,1, 11.9,1,1, 14.401, 10349.827, 383.547, 53029.638 25/06/12,21:40:25,08,09,1, 11.9,1,1, 14.401, 10349.818, 383.550, 53029.612 25/06/12,21:40:25,09,09,1, 11.9,1,1, 14.401, 10349.824, 383.602, 53029.715 25/06/12,21:40:25,10,09,1, 11.9,1,1, 14.401, 10349.822, 383.609, 53029.734 25/06/12,21:40:25,11,09,1, 11.9,1,1, 14.401, 10349.819, 383.645, 53029.686 25/06/12,21:40:25,12,09,1, 11.9,1,1, 14.401, 10349.833, 383.671, 53029.677 25/06/12,21:40:25,13,09,1, 11.9,1,1, 14.401, 10349.818, 383.695, 53029.759 25/06/12,21:40:25,14,09,1, 11.9,1,1, 14.401, 10349.804, 383.706, 53029.762 25/06/12,21:40:25,15,09,1, 11.9,1,1, 14.401, 10349.802, 383.767, 53029.795 25/06/12,21:40:25,16,09,1, 11.9,1,1, 14.401, 10349.802, 383.779, 53029.821 25/06/12,21:40:25,17,09,1, 11.9,1,1, 14.401, 10349.803, 383.787, 53029.826 25/06/12,21:40:25,18,09,1, 11.9,1,1, 14.401, 10349.807, 383.829, 53029.769 25/06/12,21:40:25,19,09,1, 11.9,1,1, 14.401, 10349.812, 383.846, 53029.805 25/06/12,21:40:26,00,10,1, 12.0,1,1, 14.408, 10349.811, 383.846, 53029.805 25/06/12,21:40:26,01,10,1, 12.0,1,1, 14.408, 10349.809, 383.913, 53029.876 25/06/12,21:40:26,02,10,1, 12.0,1,1, 14.408, 10349.826, 383.942, 53029.917 25/06/12,21:40:26,03,10,1, 12.0,1,1, 14.408, 10349.816, 383.968, 53029.942 25/06/12,21:40:26,04,10,1, 12.0,1,1, 14.408, 10349.836, 383.994, 53029.913 25/06/12,21:40:26,05,10,1, 12.0,1,1, 14.408, 10349.805, 384.011, 53029.954 25/06/12,21:40:26,06,10,1, 12.0,1,1, 14.408, 10349.798, 384.064, 53029.912 25/06/12,21:40:26,07,10,1, 12.0,1,1, 14.408, 10349.793, 384.048, 53029.922 25/06/12,21:40:26,08,10,1, 12.0,1,1, 14.408, 10349.823, 384.084, 53029.993 25/06/12,21:40:26,09,10,1, 12.0,1,1, 14.408, 10349.812, 384.105, 53029.961 25/06/12,21:40:26,10,10,1, 12.0,1,1, 14.408, 10349.797, 384.148, 53030.052 25/06/12,21:40:26,11,10,1, 12.0,1,1, 14.408, 10349.800, 384.169, 53030.041 25/06/12,21:40:26,12,10,1, 12.0,1,1, 14.408, 10349.784, 384.185, 53030.052 25/06/12,21:40:26,13,10,1, 12.0,1,1, 14.408, 10349.817, 384.235, 53030.126 25/06/12,21:40:26,14,10,1, 12.0,1,1, 14.408, 10349.806, 384.268, 53030.119 25/06/12,21:40:26,15,10,1, 12.0,1,1, 14.408, 10349.809, 384.278, 53030.039 25/06/12,21:40:26,16,10,1, 12.0,1,1, 14.408, 10349.791, 384.300, 53030.068 25/06/12,21:40:26,17,10,1, 12.0,1,1, 14.408, 10349.809, 384.327, 53030.100 25/06/12,21:40:26,18,10,1, 12.0,1,1, 14.408, 10349.804, 384.335, 53030.132 25/06/12,21:40:26,19,10,1, 12.0,1,1, 14.408, 10349.791, 384.386, 53030.152 25/06/12,21:40:27,00,09,1, 11.9,1,1, 14.406, 10349.786, 384.386, 53030.152 25/06/12,21:40:27,01,09,1, 11.9,1,1, 14.406, 10349.830, 384.436, 53030.178 25/06/12,21:40:27,02,09,1, 11.9,1,1, 14.406, 10349.808, 384.459, 53030.267 25/06/12,21:40:27,03,09,1, 11.9,1,1, 14.406, 10349.809, 384.490, 53030.226 25/06/12,21:40:27,04,09,1, 11.9,1,1, 14.406, 10349.794, 384.513, 53030.268 25/06/12,21:40:27,05,09,1, 11.9,1,1, 14.406, 10349.804, 384.559, 53030.255 25/06/12,21:40:27,06,09,1, 11.9,1,1, 14.406, 10349.825, 384.599, 53030.232 25/06/12,21:40:27,07,09,1, 11.9,1,1, 14.406, 10349.790, 384.597, 53030.262 25/06/12,21:40:27,08,09,1, 11.9,1,1, 14.406, 10349.818, 384.645, 53030.281 25/06/12,21:40:27,09,09,1, 11.9,1,1, 14.406, 10349.797, 384.657, 53030.317 25/06/12,21:40:27,10,09,1, 11.9,1,1, 14.406, 10349.799, 384.685, 53030.298 25/06/12,21:40:27,11,09,1, 11.9,1,1, 14.406, 10349.796, 384.731, 53030.353 25/06/12,21:40:27,12,09,1, 11.9,1,1, 14.406, 10349.825, 384.764, 53030.352 25/06/12,21:40:27,13,09,1, 11.9,1,1, 14.406, 10349.802, 384.795, 53030.327 25/06/12,21:40:27,14,09,1, 11.9,1,1, 14.406, 10349.793, 384.803, 53030.355 25/06/12,21:40:27,15,09,1, 11.9,1,1, 14.406, 10349.795, 384.838, 53030.371 25/06/12,21:40:27,16,09,1, 11.9,1,1, 14.406, 10349.807, 384.858, 53030.423 25/06/12,21:40:27,17,09,1, 11.9,1,1, 14.406, 10349.822, 384.890, 53030.385 25/06/12,21:40:27,18,09,1, 11.9,1,1, 14.406, 10349.813, 384.932, 53030.450 25/06/12,21:40:27,19,09,1, 11.9,1,1, 14.406, 10349.804, 384.961, 53030.505 25/06/12,21:40:28,00,10,1, 11.9,1,1, 14.403, 10349.803, 384.961, 53030.505 25/06/12,21:40:28,01,10,1, 11.9,1,1, 14.403, 10349.812, 385.016, 53030.473 25/06/12,21:40:28,02,10,1, 11.9,1,1, 14.403, 10349.803, 385.034, 53030.529 25/06/12,21:40:28,03,10,1, 11.9,1,1, 14.403, 10349.803, 385.074, 53030.430 25/06/12,21:40:28,04,10,1, 11.9,1,1, 14.403, 10349.792, 385.094, 53030.537 25/06/12,21:40:28,05,10,1, 11.9,1,1, 14.403, 10349.820, 385.123, 53030.556 25/06/12,21:40:28,06,10,1, 11.9,1,1, 14.403, 10349.782, 385.174, 53030.564 25/06/12,21:40:28,07,10,1, 11.9,1,1, 14.403, 10349.819, 385.185, 53030.634 25/06/12,21:40:28,08,10,1, 11.9,1,1, 14.403, 10349.776, 385.208, 53030.556 25/06/12,21:40:28,09,10,1, 11.9,1,1, 14.403, 10349.799, 385.242, 53030.552 25/06/12,21:40:28,10,10,1, 11.9,1,1, 14.403, 10349.799, 385.265, 53030.623 25/06/12,21:40:28,11,10,1, 11.9,1,1, 14.403, 10349.774, 385.311, 53030.621 25/06/12,21:40:28,12,10,1, 11.9,1,1, 14.403, 10349.803, 385.309, 53030.668 25/06/12,21:40:28,13,10,1, 11.9,1,1, 14.403, 10349.789, 385.370, 53030.765 25/06/12,21:40:28,14,10,1, 11.9,1,1, 14.403, 10349.786, 385.361, 53030.636 25/06/12,21:40:28,15,10,1, 11.9,1,1, 14.403, 10349.793, 385.405, 53030.650 25/06/12,21:40:28,16,10,1, 11.9,1,1, 14.403, 10349.790, 385.428, 53030.669 25/06/12,21:40:28,17,10,1, 11.9,1,1, 14.403, 10349.786, 385.456, 53030.728 25/06/12,21:40:28,18,10,1, 11.9,1,1, 14.403, 10349.792, 385.511, 53030.738 25/06/12,21:40:28,19,10,1, 11.9,1,1, 14.403, 10349.778, 385.537, 53030.785 25/06/12,21:40:29,00,09,1, 11.9,1,1, 14.405, 10349.770, 385.537, 53030.785 25/06/12,21:40:29,01,09,1, 11.9,1,1, 14.405, 10349.763, 385.557, 53030.830 25/06/12,21:40:29,02,09,1, 11.9,1,1, 14.405, 10349.784, 385.614, 53030.587 25/06/12,21:40:29,03,09,1, 11.9,1,1, 14.405, 10349.741, 385.667, 53030.824 25/06/12,21:40:29,04,09,1, 11.9,1,1, 14.405, 10349.758, 385.640, 53030.835 25/06/12,21:40:29,05,09,1, 11.9,1,1, 14.405, 10349.785, 385.700, 53030.921 25/06/12,21:40:29,06,09,1, 11.9,1,1, 14.405, 10349.772, 385.709, 53030.879 25/06/12,21:40:29,07,09,1, 11.9,1,1, 14.405, 10349.759, 385.716, 53030.818 25/06/12,21:40:29,08,09,1, 11.9,1,1, 14.405, 10349.759, 385.734, 53030.843 25/06/12,21:40:29,09,09,1, 11.9,1,1, 14.405, 10349.762, 385.767, 53030.925 25/06/12,21:40:29,10,09,1, 11.9,1,1, 14.405, 10349.765, 385.792, 53030.917 25/06/12,21:40:29,11,09,1, 11.9,1,1, 14.405, 10349.747, 385.821, 53030.908 25/06/12,21:40:29,12,09,1, 11.9,1,1, 14.405, 10349.774, 385.847, 53030.911 25/06/12,21:40:29,13,09,1, 11.9,1,1, 14.405, 10349.761, 385.901, 53030.959 25/06/12,21:40:29,14,09,1, 11.9,1,1, 14.405, 10349.789, 385.914, 53031.019 25/06/12,21:40:29,15,09,1, 11.9,1,1, 14.405, 10349.765, 385.952, 53031.022 25/06/12,21:40:29,16,09,1, 11.9,1,1, 14.405, 10349.753, 385.992, 53031.017 25/06/12,21:40:29,17,09,1, 11.9,1,1, 14.405, 10349.775, 386.014, 53031.052 25/06/12,21:40:29,18,09,1, 11.9,1,1, 14.405, 10349.762, 386.016, 53031.080 25/06/12,21:40:29,19,09,1, 11.9,1,1, 14.405, 10349.765, 386.073, 53031.088 25/06/12,21:40:30,00,10,1, 12.0,1,1, 14.407, 10349.761, 386.073, 53031.088 25/06/12,21:40:30,01,10,1, 12.0,1,1, 14.407, 10349.761, 386.096, 53031.069 25/06/12,21:40:30,02,10,1, 12.0,1,1, 14.407, 10349.789, 386.129, 53031.022 25/06/12,21:40:30,03,10,1, 12.0,1,1, 14.407, 10349.755, 386.178, 53031.104 25/06/12,21:40:30,04,10,1, 12.0,1,1, 14.407, 10349.758, 386.203, 53031.112 25/06/12,21:40:30,05,10,1, 12.0,1,1, 14.407, 10349.762, 386.230, 53031.120 25/06/12,21:40:30,06,10,1, 12.0,1,1, 14.407, 10349.790, 386.246, 53031.125 25/06/12,21:40:30,07,10,1, 12.0,1,1, 14.407, 10349.754, 386.284, 53031.129 25/06/12,21:40:30,08,10,1, 12.0,1,1, 14.407, 10349.778, 386.334, 53031.134 25/06/12,21:40:30,09,10,1, 12.0,1,1, 14.407, 10349.765, 386.349, 53031.116 25/06/12,21:40:30,10,10,1, 12.0,1,1, 14.407, 10349.785, 386.355, 53031.091 25/06/12,21:40:30,11,10,1, 12.0,1,1, 14.407, 10349.770, 386.407, 53031.194 25/06/12,21:40:30,12,10,1, 12.0,1,1, 14.407, 10349.789, 386.428, 53031.189 25/06/12,21:40:30,13,10,1, 12.0,1,1, 14.407, 10349.771, 386.440, 53031.179 25/06/12,21:40:30,14,10,1, 12.0,1,1, 14.407, 10349.802, 386.489, 53031.157 25/06/12,21:40:30,15,10,1, 12.0,1,1, 14.407, 10349.783, 386.491, 53031.200 25/06/12,21:40:30,16,10,1, 12.0,1,1, 14.407, 10349.771, 386.533, 53031.278 25/06/12,21:40:30,17,10,1, 12.0,1,1, 14.407, 10349.774, 386.568, 53031.322 25/06/12,21:40:30,18,10,1, 12.0,1,1, 14.407, 10349.779, 386.623, 53031.332 25/06/12,21:40:30,19,10,1, 12.0,1,1, 14.407, 10349.795, 386.614, 53031.305 25/06/12,21:40:31,00,10,1, 12.0,1,1, 14.413, 10349.795, 386.614, 53031.305 25/06/12,21:40:31,01,10,1, 12.0,1,1, 14.413, 10349.804, 386.680, 53031.293 25/06/12,21:40:31,02,10,1, 12.0,1,1, 14.413, 10349.803, 386.709, 53031.388 25/06/12,21:40:31,03,10,1, 12.0,1,1, 14.413, 10349.809, 386.736, 53031.432 25/06/12,21:40:31,04,10,1, 12.0,1,1, 14.413, 10349.821, 386.739, 53031.356 25/06/12,21:40:31,05,10,1, 12.0,1,1, 14.413, 10349.797, 386.763, 53031.349 25/06/12,21:40:31,06,10,1, 12.0,1,1, 14.413, 10349.793, 386.803, 53031.407 25/06/12,21:40:31,07,10,1, 12.0,1,1, 14.413, 10349.834, 386.837, 53031.419 25/06/12,21:40:31,08,10,1, 12.0,1,1, 14.413, 10349.822, 386.848, 53031.436 25/06/12,21:40:31,09,10,1, 12.0,1,1, 14.413, 10349.814, 386.892, 53031.420 25/06/12,21:40:31,10,10,1, 12.0,1,1, 14.413, 10349.825, 386.919, 53031.466 25/06/12,21:40:31,11,10,1, 12.0,1,1, 14.413, 10349.829, 386.935, 53031.473 25/06/12,21:40:31,12,10,1, 12.0,1,1, 14.413, 10349.841, 386.966, 53031.459 25/06/12,21:40:31,13,10,1, 12.0,1,1, 14.413, 10349.837, 386.994, 53031.515 25/06/12,21:40:31,14,10,1, 12.0,1,1, 14.413, 10349.844, 387.011, 53031.452 25/06/12,21:40:31,15,10,1, 12.0,1,1, 14.413, 10349.865, 387.072, 53031.506 25/06/12,21:40:31,16,10,1, 12.0,1,1, 14.413, 10349.842, 387.078, 53031.537 25/06/12,21:40:31,17,10,1, 12.0,1,1, 14.413, 10349.847, 387.081, 53031.490 25/06/12,21:40:31,18,10,1, 12.0,1,1, 14.413, 10349.846, 387.131, 53031.545 25/06/12,21:40:31,19,10,1, 12.0,1,1, 14.413, 10349.865, 387.155, 53031.492 25/06/12,21:40:32,00,10,1, 12.0,1,1, 14.405, 10349.861, 387.155, 53031.492 25/06/12,21:40:32,01,10,1, 12.0,1,1, 14.405, 10349.835, 387.206, 53031.600 25/06/12,21:40:32,02,10,1, 12.0,1,1, 14.405, 10349.840, 387.214, 53031.612 25/06/12,21:40:32,03,10,1, 12.0,1,1, 14.405, 10349.852, 387.236, 53031.603 25/06/12,21:40:32,04,10,1, 12.0,1,1, 14.405, 10349.861, 387.285, 53031.604 25/06/12,21:40:32,05,10,1, 12.0,1,1, 14.405, 10349.867, 387.318, 53031.619 25/06/12,21:40:32,06,10,1, 12.0,1,1, 14.405, 10349.848, 387.344, 53031.671 25/06/12,21:40:32,07,10,1, 12.0,1,1, 14.405, 10349.860, 387.361, 53031.590 25/06/12,21:40:32,08,10,1, 12.0,1,1, 14.405, 10349.892, 387.385, 53031.630 25/06/12,21:40:32,09,10,1, 12.0,1,1, 14.405, 10349.894, 387.410, 53031.678 25/06/12,21:40:32,10,10,1, 12.0,1,1, 14.405, 10349.878, 387.442, 53031.744 25/06/12,21:40:32,11,10,1, 12.0,1,1, 14.405, 10349.884, 387.491, 53031.737 25/06/12,21:40:32,12,10,1, 12.0,1,1, 14.405, 10349.893, 387.504, 53031.683 25/06/12,21:40:32,13,10,1, 12.0,1,1, 14.405, 10349.892, 387.540, 53031.762 25/06/12,21:40:32,14,10,1, 12.0,1,1, 14.405, 10349.867, 387.542, 53031.765 25/06/12,21:40:32,15,10,1, 12.0,1,1, 14.405, 10349.900, 387.583, 53031.717 25/06/12,21:40:32,16,10,1, 12.0,1,1, 14.405, 10349.878, 387.600, 53031.785 25/06/12,21:40:32,17,10,1, 12.0,1,1, 14.405, 10349.898, 387.619, 53031.772 25/06/12,21:40:32,18,10,1, 12.0,1,1, 14.405, 10349.907, 387.653, 53031.797 25/06/12,21:40:32,19,10,1, 12.0,1,1, 14.405, 10349.869, 387.679, 53031.818 25/06/12,21:40:33,00,10,1, 11.9,1,1, 14.404, 10349.861, 387.679, 53031.818 25/06/12,21:40:33,01,10,1, 11.9,1,1, 14.404, 10349.889, 387.748, 53031.829 25/06/12,21:40:33,02,10,1, 11.9,1,1, 14.404, 10349.874, 387.779, 53031.862 25/06/12,21:40:33,03,10,1, 11.9,1,1, 14.404, 10349.903, 387.800, 53031.871 25/06/12,21:40:33,04,10,1, 11.9,1,1, 14.404, 10349.904, 387.824, 53031.859 25/06/12,21:40:33,05,10,1, 11.9,1,1, 14.404, 10349.898, 387.828, 53031.835 25/06/12,21:40:33,06,10,1, 11.9,1,1, 14.404, 10349.903, 387.882, 53031.854 25/06/12,21:40:33,07,10,1, 11.9,1,1, 14.404, 10349.883, 387.894, 53031.890 25/06/12,21:40:33,08,10,1, 11.9,1,1, 14.404, 10349.905, 387.903, 53031.883 25/06/12,21:40:33,09,10,1, 11.9,1,1, 14.404, 10349.885, 387.927, 53031.906 25/06/12,21:40:33,10,10,1, 11.9,1,1, 14.404, 10349.878, 387.960, 53031.955 25/06/12,21:40:33,11,10,1, 11.9,1,1, 14.404, 10349.895, 388.000, 53031.930 25/06/12,21:40:33,12,10,1, 11.9,1,1, 14.404, 10349.893, 388.037, 53031.951 25/06/12,21:40:33,13,10,1, 11.9,1,1, 14.404, 10349.892, 388.042, 53031.950 25/06/12,21:40:33,14,10,1, 11.9,1,1, 14.404, 10349.903, 388.066, 53031.908 25/06/12,21:40:33,15,10,1, 11.9,1,1, 14.404, 10349.907, 388.077, 53032.005 25/06/12,21:40:33,16,10,1, 11.9,1,1, 14.404, 10349.890, 388.099, 53031.984 25/06/12,21:40:33,17,10,1, 11.9,1,1, 14.404, 10349.903, 388.168, 53031.961 25/06/12,21:40:33,18,10,1, 11.9,1,1, 14.404, 10349.896, 388.151, 53032.049 25/06/12,21:40:33,19,10,1, 11.9,1,1, 14.404, 10349.896, 388.195, 53032.022 25/06/12,21:40:34,00,10,1, 11.9,1,1, 14.403, 10349.895, 388.195, 53032.022 25/06/12,21:40:34,01,10,1, 11.9,1,1, 14.403, 10349.870, 388.238, 53032.073 25/06/12,21:40:34,02,10,1, 11.9,1,1, 14.403, 10349.860, 388.277, 53032.037 25/06/12,21:40:34,03,10,1, 11.9,1,1, 14.403, 10349.863, 388.286, 53032.069 25/06/12,21:40:34,04,10,1, 11.9,1,1, 14.403, 10349.863, 388.316, 53032.032 25/06/12,21:40:34,05,10,1, 11.9,1,1, 14.403, 10349.858, 388.356, 53032.075 25/06/12,21:40:34,06,10,1, 11.9,1,1, 14.403, 10349.871, 388.361, 53032.081 25/06/12,21:40:34,07,10,1, 11.9,1,1, 14.403, 10349.860, 388.383, 53032.075 25/06/12,21:40:34,08,10,1, 11.9,1,1, 14.403, 10349.862, 388.409, 53032.172 25/06/12,21:40:34,09,10,1, 11.9,1,1, 14.403, 10349.827, 388.421, 53032.179 25/06/12,21:40:34,10,10,1, 11.9,1,1, 14.403, 10349.857, 388.446, 53032.143 25/06/12,21:40:34,11,10,1, 11.9,1,1, 14.403, 10349.845, 388.489, 53032.179 25/06/12,21:40:34,12,10,1, 11.9,1,1, 14.403, 10349.850, 388.502, 53032.151 25/06/12,21:40:34,13,10,1, 11.9,1,1, 14.403, 10349.859, 388.515, 53032.243 25/06/12,21:40:34,14,10,1, 11.9,1,1, 14.403, 10349.846, 388.552, 53032.171 25/06/12,21:40:34,15,10,1, 11.9,1,1, 14.403, 10349.841, 388.568, 53032.184 25/06/12,21:40:34,16,10,1, 11.9,1,1, 14.403, 10349.833, 388.573, 53032.177 25/06/12,21:40:34,17,10,1, 11.9,1,1, 14.403, 10349.853, 388.616, 53032.258 25/06/12,21:40:34,18,10,1, 11.9,1,1, 14.403, 10349.837, 388.630, 53032.332 25/06/12,21:40:34,19,10,1, 11.9,1,1, 14.403, 10349.839, 388.668, 53032.219 25/06/12,21:40:35,00,09,1, 12.0,1,1, 14.404, 10349.836, 388.668, 53032.219 25/06/12,21:40:35,01,09,1, 12.0,1,1, 14.404, 10349.838, 388.712, 53032.354 25/06/12,21:40:35,02,09,1, 12.0,1,1, 14.404, 10349.823, 388.734, 53032.336 25/06/12,21:40:35,03,09,1, 12.0,1,1, 14.404, 10349.816, 388.759, 53032.281 25/06/12,21:40:35,04,09,1, 12.0,1,1, 14.404, 10349.811, 388.789, 53032.374 25/06/12,21:40:35,05,09,1, 12.0,1,1, 14.404, 10349.801, 388.808, 53032.302 25/06/12,21:40:35,06,09,1, 12.0,1,1, 14.404, 10349.809, 388.835, 53032.315 25/06/12,21:40:35,07,09,1, 12.0,1,1, 14.404, 10349.811, 388.865, 53032.395 25/06/12,21:40:35,08,09,1, 12.0,1,1, 14.404, 10349.818, 388.873, 53032.382 25/06/12,21:40:35,09,09,1, 12.0,1,1, 14.404, 10349.797, 388.891, 53032.343 25/06/12,21:40:35,10,09,1, 12.0,1,1, 14.404, 10349.805, 388.906, 53032.414 25/06/12,21:40:35,11,09,1, 12.0,1,1, 14.404, 10349.828, 388.929, 53032.416 25/06/12,21:40:35,12,09,1, 12.0,1,1, 14.404, 10349.838, 388.981, 53032.438 25/06/12,21:40:35,13,09,1, 12.0,1,1, 14.404, 10349.831, 388.995, 53032.449 25/06/12,21:40:35,14,09,1, 12.0,1,1, 14.404, 10349.820, 389.032, 53032.453 25/06/12,21:40:35,15,09,1, 12.0,1,1, 14.404, 10349.804, 389.032, 53032.478 25/06/12,21:40:35,16,09,1, 12.0,1,1, 14.404, 10349.833, 389.058, 53032.464 25/06/12,21:40:35,17,09,1, 12.0,1,1, 14.404, 10349.818, 389.068, 53032.471 25/06/12,21:40:35,18,09,1, 12.0,1,1, 14.404, 10349.819, 389.102, 53032.553 25/06/12,21:40:35,19,09,1, 12.0,1,1, 14.404, 10349.837, 389.139, 53032.472 25/06/12,21:40:36,00,10,1, 12.0,1,1, 14.407, 10349.836, 389.139, 53032.472 25/06/12,21:40:36,01,10,1, 12.0,1,1, 14.407, 10349.813, 389.164, 53032.515 25/06/12,21:40:36,02,10,1, 12.0,1,1, 14.407, 10349.825, 389.186, 53032.516 25/06/12,21:40:36,03,10,1, 12.0,1,1, 14.407, 10349.811, 389.225, 53032.524 25/06/12,21:40:36,04,10,1, 12.0,1,1, 14.407, 10349.824, 389.245, 53032.510 25/06/12,21:40:36,05,10,1, 12.0,1,1, 14.407, 10349.832, 389.299, 53032.557 25/06/12,21:40:36,06,10,1, 12.0,1,1, 14.407, 10349.850, 389.302, 53032.566 25/06/12,21:40:36,07,10,1, 12.0,1,1, 14.407, 10349.821, 389.338, 53032.555 25/06/12,21:40:36,08,10,1, 12.0,1,1, 14.407, 10349.826, 389.348, 53032.565 25/06/12,21:40:36,09,10,1, 12.0,1,1, 14.407, 10349.837, 389.369, 53032.561 25/06/12,21:40:36,10,10,1, 12.0,1,1, 14.407, 10349.843, 389.393, 53032.648 25/06/12,21:40:36,11,10,1, 12.0,1,1, 14.407, 10349.862, 389.456, 53032.592 25/06/12,21:40:36,12,10,1, 12.0,1,1, 14.407, 10349.875, 389.452, 53032.653 25/06/12,21:40:36,13,10,1, 12.0,1,1, 14.407, 10349.857, 389.469, 53032.692 25/06/12,21:40:36,14,10,1, 12.0,1,1, 14.407, 10349.879, 389.519, 53032.669 25/06/12,21:40:36,15,10,1, 12.0,1,1, 14.407, 10349.870, 389.535, 53032.607 25/06/12,21:40:36,16,10,1, 12.0,1,1, 14.407, 10349.886, 389.574, 53032.706 25/06/12,21:40:36,17,10,1, 12.0,1,1, 14.407, 10349.870, 389.590, 53032.700 25/06/12,21:40:36,18,10,1, 12.0,1,1, 14.407, 10349.886, 389.629, 53032.681 25/06/12,21:40:36,19,10,1, 12.0,1,1, 14.407, 10349.899, 389.637, 53032.665 25/06/12,21:40:37,00,09,1, 11.9,1,1, 14.404, 10349.895, 389.637, 53032.665 25/06/12,21:40:37,01,09,1, 11.9,1,1, 14.404, 10349.888, 389.699, 53032.758 25/06/12,21:40:37,02,09,1, 11.9,1,1, 14.404, 10349.885, 389.696, 53032.719 25/06/12,21:40:37,03,09,1, 11.9,1,1, 14.404, 10349.884, 389.766, 53032.725 25/06/12,21:40:37,04,09,1, 11.9,1,1, 14.404, 10349.911, 389.797, 53032.717 25/06/12,21:40:37,05,09,1, 11.9,1,1, 14.404, 10349.910, 389.822, 53032.835 25/06/12,21:40:37,06,09,1, 11.9,1,1, 14.404, 10349.926, 389.858, 53032.819 25/06/12,21:40:37,07,09,1, 11.9,1,1, 14.404, 10349.932, 389.886, 53032.817 25/06/12,21:40:37,08,09,1, 11.9,1,1, 14.404, 10349.953, 389.901, 53032.868 25/06/12,21:40:37,09,09,1, 11.9,1,1, 14.404, 10349.958, 389.900, 53032.795 25/06/12,21:40:37,10,09,1, 11.9,1,1, 14.404, 10349.951, 389.953, 53032.808 25/06/12,21:40:37,11,09,1, 11.9,1,1, 14.404, 10349.991, 389.981, 53032.908 25/06/12,21:40:37,12,09,1, 11.9,1,1, 14.404, 10349.971, 390.005, 53032.903 25/06/12,21:40:37,13,09,1, 11.9,1,1, 14.404, 10349.986, 390.062, 53032.898 25/06/12,21:40:37,14,09,1, 11.9,1,1, 14.404, 10350.008, 390.066, 53032.877 25/06/12,21:40:37,15,09,1, 11.9,1,1, 14.404, 10350.008, 390.110, 53032.926 25/06/12,21:40:37,16,09,1, 11.9,1,1, 14.404, 10350.009, 390.136, 53032.905 25/06/12,21:40:37,17,09,1, 11.9,1,1, 14.404, 10349.995, 390.160, 53032.944 25/06/12,21:40:37,18,09,1, 11.9,1,1, 14.404, 10349.997, 390.196, 53032.994 25/06/12,21:40:37,19,09,1, 11.9,1,1, 14.404, 10350.027, 390.231, 53032.975 25/06/12,21:40:38,00,10,1, 11.9,1,1, 14.402, 10350.020, 390.231, 53032.975 25/06/12,21:40:38,01,10,1, 11.9,1,1, 14.402, 10350.016, 390.289, 53033.017 25/06/12,21:40:38,02,10,1, 11.9,1,1, 14.402, 10350.034, 390.303, 53033.007 25/06/12,21:40:38,03,10,1, 11.9,1,1, 14.402, 10350.026, 390.341, 53032.996 25/06/12,21:40:38,04,10,1, 11.9,1,1, 14.402, 10350.032, 390.369, 53033.031 25/06/12,21:40:38,05,10,1, 11.9,1,1, 14.402, 10350.046, 390.400, 53033.074 25/06/12,21:40:38,06,10,1, 11.9,1,1, 14.402, 10350.071, 390.439, 53033.097 25/06/12,21:40:38,07,10,1, 11.9,1,1, 14.402, 10350.016, 390.457, 53033.160 25/06/12,21:40:38,08,10,1, 11.9,1,1, 14.402, 10350.092, 390.489, 53033.102 25/06/12,21:40:38,09,10,1, 11.9,1,1, 14.402, 10350.111, 390.504, 53033.156 25/06/12,21:40:38,10,10,1, 11.9,1,1, 14.402, 10350.084, 390.529, 53033.148 25/06/12,21:40:38,11,10,1, 11.9,1,1, 14.402, 10350.098, 390.589, 53033.169 25/06/12,21:40:38,12,10,1, 11.9,1,1, 14.402, 10350.079, 390.593, 53033.125 25/06/12,21:40:38,13,10,1, 11.9,1,1, 14.402, 10350.105, 390.653, 53033.226 25/06/12,21:40:38,14,10,1, 11.9,1,1, 14.402, 10350.112, 390.657, 53033.207 25/06/12,21:40:38,15,10,1, 11.9,1,1, 14.402, 10350.108, 390.697, 53033.224 25/06/12,21:40:38,16,10,1, 11.9,1,1, 14.402, 10350.123, 390.706, 53033.226 25/06/12,21:40:38,17,10,1, 11.9,1,1, 14.402, 10350.122, 390.774, 53033.214 25/06/12,21:40:38,18,10,1, 11.9,1,1, 14.402, 10350.135, 390.771, 53033.197 25/06/12,21:40:38,19,10,1, 11.9,1,1, 14.402, 10350.144, 390.800, 53033.288 25/06/12,21:40:39,00,10,1, 12.0,1,1, 14.404, 10350.137, 390.800, 53033.288 25/06/12,21:40:39,01,10,1, 12.0,1,1, 14.404, 10350.176, 390.871, 53033.255 25/06/12,21:40:39,02,10,1, 12.0,1,1, 14.404, 10350.158, 390.859, 53033.222 25/06/12,21:40:39,03,10,1, 12.0,1,1, 14.404, 10350.149, 390.931, 53033.295 25/06/12,21:40:39,04,10,1, 12.0,1,1, 14.404, 10350.158, 390.934, 53033.326 25/06/12,21:40:39,05,10,1, 12.0,1,1, 14.404, 10350.157, 390.964, 53033.327 25/06/12,21:40:39,06,10,1, 12.0,1,1, 14.404, 10350.176, 390.992, 53033.236 25/06/12,21:40:39,07,10,1, 12.0,1,1, 14.404, 10350.186, 391.008, 53033.287 25/06/12,21:40:39,08,10,1, 12.0,1,1, 14.404, 10350.201, 391.036, 53033.275 25/06/12,21:40:39,09,10,1, 12.0,1,1, 14.404, 10350.211, 391.081, 53033.315 25/06/12,21:40:39,10,10,1, 12.0,1,1, 14.404, 10350.204, 391.109, 53033.338 25/06/12,21:40:39,11,10,1, 12.0,1,1, 14.404, 10350.216, 391.136, 53033.350 25/06/12,21:40:39,12,10,1, 12.0,1,1, 14.404, 10350.209, 391.147, 53033.342 25/06/12,21:40:39,13,10,1, 12.0,1,1, 14.404, 10350.232, 391.192, 53033.372 25/06/12,21:40:39,14,10,1, 12.0,1,1, 14.404, 10350.235, 391.205, 53033.358 25/06/12,21:40:39,15,10,1, 12.0,1,1, 14.404, 10350.232, 391.222, 53033.452 25/06/12,21:40:39,16,10,1, 12.0,1,1, 14.404, 10350.250, 391.248, 53033.414 25/06/12,21:40:39,17,10,1, 12.0,1,1, 14.404, 10350.234, 391.281, 53033.420 25/06/12,21:40:39,18,10,1, 12.0,1,1, 14.404, 10350.270, 391.315, 53033.414 25/06/12,21:40:39,19,10,1, 12.0,1,1, 14.404, 10350.268, 391.339, 53033.443 25/06/12,21:40:40,00,10,1, 11.9,1,1, 14.405, 10350.262, 391.339, 53033.443 25/06/12,21:40:40,01,10,1, 11.9,1,1, 14.405, 10350.270, 391.382, 53033.490 25/06/12,21:40:40,02,10,1, 11.9,1,1, 14.405, 10350.274, 391.406, 53033.511 25/06/12,21:40:40,03,10,1, 11.9,1,1, 14.405, 10350.277, 391.453, 53033.533 25/06/12,21:40:40,04,10,1, 11.9,1,1, 14.405, 10350.271, 391.468, 53033.505 25/06/12,21:40:40,05,10,1, 11.9,1,1, 14.405, 10350.250, 391.480, 53033.479 25/06/12,21:40:40,06,10,1, 11.9,1,1, 14.405, 10350.283, 391.518, 53033.510 25/06/12,21:40:40,07,10,1, 11.9,1,1, 14.405, 10350.312, 391.540, 53033.548 25/06/12,21:40:40,08,10,1, 11.9,1,1, 14.405, 10350.289, 391.553, 53033.533 25/06/12,21:40:40,09,10,1, 11.9,1,1, 14.405, 10350.303, 391.586, 53033.542 25/06/12,21:40:40,10,10,1, 11.9,1,1, 14.405, 10350.317, 391.612, 53033.600 25/06/12,21:40:40,11,10,1, 11.9,1,1, 14.405, 10350.329, 391.667, 53033.630 25/06/12,21:40:40,12,10,1, 11.9,1,1, 14.405, 10350.313, 391.665, 53033.579 25/06/12,21:40:40,13,10,1, 11.9,1,1, 14.405, 10350.342, 391.697, 53033.651 25/06/12,21:40:40,14,10,1, 11.9,1,1, 14.405, 10350.358, 391.729, 53033.643 25/06/12,21:40:40,15,10,1, 11.9,1,1, 14.405, 10350.362, 391.747, 53033.598 25/06/12,21:40:40,16,10,1, 11.9,1,1, 14.405, 10350.323, 391.762, 53033.584 25/06/12,21:40:40,17,10,1, 11.9,1,1, 14.405, 10350.364, 391.802, 53033.673 25/06/12,21:40:40,18,10,1, 11.9,1,1, 14.405, 10350.353, 391.822, 53033.671 25/06/12,21:40:40,19,10,1, 11.9,1,1, 14.405, 10350.365, 391.852, 53033.609 25/06/12,21:40:41,00,10,1, 12.0,1,1, 14.405, 10350.362, 391.852, 53033.609 25/06/12,21:40:41,01,10,1, 12.0,1,1, 14.405, 10350.376, 391.900, 53033.690 25/06/12,21:40:41,02,10,1, 12.0,1,1, 14.405, 10350.354, 391.910, 53033.692 25/06/12,21:40:41,03,10,1, 12.0,1,1, 14.405, 10350.385, 391.954, 53033.724 25/06/12,21:40:41,04,10,1, 12.0,1,1, 14.405, 10350.424, 391.952, 53033.667 25/06/12,21:40:41,05,10,1, 12.0,1,1, 14.405, 10350.379, 391.984, 53033.731 25/06/12,21:40:41,06,10,1, 12.0,1,1, 14.405, 10350.405, 392.002, 53033.722 25/06/12,21:40:41,07,10,1, 12.0,1,1, 14.405, 10350.389, 392.031, 53033.695 25/06/12,21:40:41,08,10,1, 12.0,1,1, 14.405, 10350.425, 392.049, 53033.752 25/06/12,21:40:41,09,10,1, 12.0,1,1, 14.405, 10350.398, 392.089, 53033.807 25/06/12,21:40:41,10,10,1, 12.0,1,1, 14.405, 10350.460, 392.106, 53033.807 25/06/12,21:40:41,11,10,1, 12.0,1,1, 14.405, 10350.455, 392.123, 53033.748 25/06/12,21:40:41,12,10,1, 12.0,1,1, 14.405, 10350.470, 392.148, 53033.762 25/06/12,21:40:41,13,10,1, 12.0,1,1, 14.405, 10350.463, 392.164, 53033.748 25/06/12,21:40:41,14,10,1, 12.0,1,1, 14.405, 10350.459, 392.209, 53033.765 25/06/12,21:40:41,15,10,1, 12.0,1,1, 14.405, 10350.459, 392.239, 53033.761 25/06/12,21:40:41,16,10,1, 12.0,1,1, 14.405, 10350.474, 392.233, 53033.776 25/06/12,21:40:41,17,10,1, 12.0,1,1, 14.405, 10350.463, 392.246, 53033.800 25/06/12,21:40:41,18,10,1, 12.0,1,1, 14.405, 10350.493, 392.272, 53033.820 25/06/12,21:40:41,19,10,1, 12.0,1,1, 14.405, 10350.474, 392.300, 53033.887 25/06/12,21:40:42,00,10,1, 11.8,1,1, 14.405, 10350.471, 392.300, 53033.887 25/06/12,21:40:42,01,10,1, 11.8,1,1, 14.405, 10350.502, 392.343, 53033.887 25/06/12,21:40:42,02,10,1, 11.8,1,1, 14.405, 10350.492, 392.351, 53033.821 25/06/12,21:40:42,03,10,1, 11.8,1,1, 14.405, 10350.509, 392.380, 53033.872 25/06/12,21:40:42,04,10,1, 11.8,1,1, 14.405, 10350.518, 392.397, 53033.805 25/06/12,21:40:42,05,10,1, 11.8,1,1, 14.405, 10350.514, 392.391, 53033.909 25/06/12,21:40:42,06,10,1, 11.8,1,1, 14.405, 10350.520, 392.427, 53033.882 25/06/12,21:40:42,07,10,1, 11.8,1,1, 14.405, 10350.531, 392.436, 53033.869 25/06/12,21:40:42,08,10,1, 11.8,1,1, 14.405, 10350.513, 392.478, 53033.898 25/06/12,21:40:42,09,10,1, 11.8,1,1, 14.405, 10350.541, 392.484, 53033.842 25/06/12,21:40:42,10,10,1, 11.8,1,1, 14.405, 10350.548, 392.525, 53033.868 25/06/12,21:40:42,11,10,1, 11.8,1,1, 14.405, 10350.554, 392.537, 53033.930 25/06/12,21:40:42,12,10,1, 11.8,1,1, 14.405, 10350.554, 392.556, 53033.938 25/06/12,21:40:42,13,10,1, 11.8,1,1, 14.405, 10350.554, 392.546, 53033.964 25/06/12,21:40:42,14,10,1, 11.8,1,1, 14.405, 10350.560, 392.583, 53033.914 25/06/12,21:40:42,15,10,1, 11.8,1,1, 14.405, 10350.576, 392.613, 53033.956 25/06/12,21:40:42,16,10,1, 11.8,1,1, 14.405, 10350.581, 392.622, 53033.952 25/06/12,21:40:42,17,10,1, 11.8,1,1, 14.405, 10350.590, 392.640, 53033.988 25/06/12,21:40:42,18,10,1, 11.8,1,1, 14.405, 10350.620, 392.648, 53033.951 25/06/12,21:40:42,19,10,1, 11.8,1,1, 14.405, 10350.609, 392.671, 53033.985 25/06/12,21:40:43,00,11,1, 11.9,1,1, 14.403, 10350.604, 392.671, 53033.985 25/06/12,21:40:43,01,11,1, 11.9,1,1, 14.403, 10350.635, 392.701, 53033.983 25/06/12,21:40:43,02,11,1, 11.9,1,1, 14.403, 10350.609, 392.732, 53034.025 25/06/12,21:40:43,03,11,1, 11.9,1,1, 14.403, 10350.640, 392.763, 53034.078 25/06/12,21:40:43,04,11,1, 11.9,1,1, 14.403, 10350.643, 392.756, 53034.083 25/06/12,21:40:43,05,11,1, 11.9,1,1, 14.403, 10350.627, 392.784, 53034.023 25/06/12,21:40:43,06,11,1, 11.9,1,1, 14.403, 10350.657, 392.799, 53034.060 25/06/12,21:40:43,07,11,1, 11.9,1,1, 14.403, 10350.663, 392.788, 53034.045 25/06/12,21:40:43,08,11,1, 11.9,1,1, 14.403, 10350.647, 392.798, 53034.002 25/06/12,21:40:43,09,11,1, 11.9,1,1, 14.403, 10350.668, 392.834, 53034.045 25/06/12,21:40:43,10,11,1, 11.9,1,1, 14.403, 10350.679, 392.831, 53034.083 25/06/12,21:40:43,11,11,1, 11.9,1,1, 14.403, 10350.695, 392.832, 53034.098 25/06/12,21:40:43,12,11,1, 11.9,1,1, 14.403, 10350.687, 392.837, 53034.057 25/06/12,21:40:43,13,11,1, 11.9,1,1, 14.403, 10350.708, 392.874, 53034.026 25/06/12,21:40:43,14,11,1, 11.9,1,1, 14.403, 10350.701, 392.849, 53034.043 25/06/12,21:40:43,15,11,1, 11.9,1,1, 14.403, 10350.733, 392.896, 53034.046 25/06/12,21:40:43,16,11,1, 11.9,1,1, 14.403, 10350.720, 392.886, 53034.087 25/06/12,21:40:43,17,11,1, 11.9,1,1, 14.403, 10350.707, 392.909, 53034.149 25/06/12,21:40:43,18,11,1, 11.9,1,1, 14.403, 10350.714, 392.916, 53034.105 25/06/12,21:40:43,19,11,1, 11.9,1,1, 14.403, 10350.738, 392.935, 53034.087 25/06/12,21:40:44,00,10,1, 11.9,1,1, 14.402, 10350.738, 392.935, 53034.087 25/06/12,21:40:44,01,10,1, 11.9,1,1, 14.402, 10350.726, 392.950, 53034.121 25/06/12,21:40:44,02,10,1, 11.9,1,1, 14.402, 10350.758, 392.971, 53034.120 25/06/12,21:40:44,03,10,1, 11.9,1,1, 14.402, 10350.756, 392.972, 53034.100 25/06/12,21:40:44,04,10,1, 11.9,1,1, 14.402, 10350.757, 392.964, 53034.168 25/06/12,21:40:44,05,10,1, 11.9,1,1, 14.402, 10350.764, 392.980, 53034.141 25/06/12,21:40:44,06,10,1, 11.9,1,1, 14.402, 10350.767, 392.982, 53034.142 25/06/12,21:40:44,07,10,1, 11.9,1,1, 14.402, 10350.759, 392.980, 53034.186 25/06/12,21:40:44,08,10,1, 11.9,1,1, 14.402, 10350.747, 392.999, 53034.125 25/06/12,21:40:44,09,10,1, 11.9,1,1, 14.402, 10350.763, 392.994, 53034.172 25/06/12,21:40:44,10,10,1, 11.9,1,1, 14.402, 10350.750, 393.022, 53034.191 25/06/12,21:40:44,11,10,1, 11.9,1,1, 14.402, 10350.764, 393.047, 53034.246 25/06/12,21:40:44,12,10,1, 11.9,1,1, 14.402, 10350.759, 393.020, 53034.229 25/06/12,21:40:44,13,10,1, 11.9,1,1, 14.402, 10350.758, 393.053, 53034.153 25/06/12,21:40:44,14,10,1, 11.9,1,1, 14.402, 10350.734, 393.021, 53034.247 25/06/12,21:40:44,15,10,1, 11.9,1,1, 14.402, 10350.747, 393.057, 53034.268 25/06/12,21:40:44,16,10,1, 11.9,1,1, 14.402, 10350.750, 393.038, 53034.258 25/06/12,21:40:44,17,10,1, 11.9,1,1, 14.402, 10350.728, 393.003, 53034.165 25/06/12,21:40:44,18,10,1, 11.9,1,1, 14.402, 10350.734, 393.036, 53034.169 25/06/12,21:40:44,19,10,1, 11.9,1,1, 14.402, 10350.726, 393.022, 53034.243 25/06/12,21:40:45,00,10,1, 12.0,1,1, 14.403, 10350.721, 393.022, 53034.243 25/06/12,21:40:45,01,10,1, 12.0,1,1, 14.403, 10350.710, 393.015, 53034.254 25/06/12,21:40:45,02,10,1, 12.0,1,1, 14.403, 10350.727, 393.017, 53034.228 25/06/12,21:40:45,03,10,1, 12.0,1,1, 14.403, 10350.715, 393.011, 53034.188 25/06/12,21:40:45,04,10,1, 12.0,1,1, 14.403, 10350.723, 393.019, 53034.295 25/06/12,21:40:45,05,10,1, 12.0,1,1, 14.403, 10350.715, 393.016, 53034.256 25/06/12,21:40:45,06,10,1, 12.0,1,1, 14.403, 10350.702, 393.000, 53034.282 25/06/12,21:40:45,07,10,1, 12.0,1,1, 14.403, 10350.722, 393.006, 53034.224 25/06/12,21:40:45,08,10,1, 12.0,1,1, 14.403, 10350.703, 393.007, 53034.262 25/06/12,21:40:45,09,10,1, 12.0,1,1, 14.403, 10350.704, 393.023, 53034.260 25/06/12,21:40:45,10,10,1, 12.0,1,1, 14.403, 10350.706, 392.999, 53034.232 25/06/12,21:40:45,11,10,1, 12.0,1,1, 14.403, 10350.690, 392.971, 53034.236 25/06/12,21:40:45,12,10,1, 12.0,1,1, 14.403, 10350.666, 392.989, 53034.306 25/06/12,21:40:45,13,10,1, 12.0,1,1, 14.403, 10350.673, 392.982, 53034.307 25/06/12,21:40:45,14,10,1, 12.0,1,1, 14.403, 10350.672, 392.950, 53034.258 25/06/12,21:40:45,15,10,1, 12.0,1,1, 14.403, 10350.680, 392.943, 53034.326 25/06/12,21:40:45,16,10,1, 12.0,1,1, 14.403, 10350.675, 392.959, 53034.341 25/06/12,21:40:45,17,10,1, 12.0,1,1, 14.403, 10350.672, 392.952, 53034.285 25/06/12,21:40:45,18,10,1, 12.0,1,1, 14.403, 10350.666, 392.951, 53034.350 25/06/12,21:40:45,19,10,1, 12.0,1,1, 14.403, 10350.653, 392.935, 53034.335 25/06/12,21:40:46,00,10,1, 11.9,1,1, 14.403, 10350.646, 392.935, 53034.335 25/06/12,21:40:46,01,10,1, 11.9,1,1, 14.403, 10350.651, 392.923, 53034.293 25/06/12,21:40:46,02,10,1, 11.9,1,1, 14.403, 10350.660, 392.918, 53034.298 25/06/12,21:40:46,03,10,1, 11.9,1,1, 14.403, 10350.629, 392.917, 53034.349 25/06/12,21:40:46,04,10,1, 11.9,1,1, 14.403, 10350.639, 392.903, 53034.321 25/06/12,21:40:46,05,10,1, 11.9,1,1, 14.403, 10350.613, 392.878, 53034.356 25/06/12,21:40:46,06,10,1, 11.9,1,1, 14.403, 10350.620, 392.882, 53034.317 25/06/12,21:40:46,07,10,1, 11.9,1,1, 14.403, 10350.610, 392.869, 53034.336 25/06/12,21:40:46,08,10,1, 11.9,1,1, 14.403, 10350.605, 392.883, 53034.373 25/06/12,21:40:46,09,10,1, 11.9,1,1, 14.403, 10350.604, 392.860, 53034.320 25/06/12,21:40:46,10,10,1, 11.9,1,1, 14.403, 10350.641, 392.841, 53034.344 25/06/12,21:40:46,11,10,1, 11.9,1,1, 14.403, 10350.615, 392.846, 53034.363 25/06/12,21:40:46,12,10,1, 11.9,1,1, 14.403, 10350.628, 392.825, 53034.376 25/06/12,21:40:46,13,10,1, 11.9,1,1, 14.403, 10350.599, 392.797, 53034.378 25/06/12,21:40:46,14,10,1, 11.9,1,1, 14.403, 10350.619, 392.794, 53034.355 25/06/12,21:40:46,15,10,1, 11.9,1,1, 14.403, 10350.584, 392.789, 53034.345 25/06/12,21:40:46,16,10,1, 11.9,1,1, 14.403, 10350.592, 392.761, 53034.289 25/06/12,21:40:46,17,10,1, 11.9,1,1, 14.403, 10350.604, 392.776, 53034.388 25/06/12,21:40:46,18,10,1, 11.9,1,1, 14.403, 10350.622, 392.739, 53034.316 25/06/12,21:40:46,19,10,1, 11.9,1,1, 14.403, 10350.592, 392.731, 53034.406 25/06/12,21:40:47,00,10,1, 11.9,1,1, 14.398, 10350.587, 392.731, 53034.406 25/06/12,21:40:47,01,10,1, 11.9,1,1, 14.398, 10350.587, 392.712, 53034.314 25/06/12,21:40:47,02,10,1, 11.9,1,1, 14.398, 10350.585, 392.691, 53034.404 25/06/12,21:40:47,03,10,1, 11.9,1,1, 14.398, 10350.608, 392.684, 53034.376 25/06/12,21:40:47,04,10,1, 11.9,1,1, 14.398, 10350.586, 392.673, 53034.394 25/06/12,21:40:47,05,10,1, 11.9,1,1, 14.398, 10350.609, 392.647, 53034.339 25/06/12,21:40:47,06,10,1, 11.9,1,1, 14.398, 10350.599, 392.644, 53034.368 25/06/12,21:40:47,07,10,1, 11.9,1,1, 14.398, 10350.585, 392.634, 53034.357 25/06/12,21:40:47,08,10,1, 11.9,1,1, 14.398, 10350.566, 392.637, 53034.422 25/06/12,21:40:47,09,10,1, 11.9,1,1, 14.398, 10350.580, 392.592, 53034.434 25/06/12,21:40:47,10,10,1, 11.9,1,1, 14.398, 10350.603, 392.587, 53034.356 25/06/12,21:40:47,11,10,1, 11.9,1,1, 14.398, 10350.587, 392.583, 53034.382 25/06/12,21:40:47,12,10,1, 11.9,1,1, 14.398, 10350.610, 392.532, 53034.390 25/06/12,21:40:47,13,10,1, 11.9,1,1, 14.398, 10350.580, 392.544, 53034.398 25/06/12,21:40:47,14,10,1, 11.9,1,1, 14.398, 10350.570, 392.528, 53034.434 25/06/12,21:40:47,15,10,1, 11.9,1,1, 14.398, 10350.586, 392.503, 53034.436 25/06/12,21:40:47,16,10,1, 11.9,1,1, 14.398, 10350.602, 392.491, 53034.471 25/06/12,21:40:47,17,10,1, 11.9,1,1, 14.398, 10350.558, 392.486, 53034.422 25/06/12,21:40:47,18,10,1, 11.9,1,1, 14.398, 10350.581, 392.473, 53034.431 25/06/12,21:40:47,19,10,1, 11.9,1,1, 14.398, 10350.588, 392.435, 53034.472 25/06/12,21:40:48,00,11,1, 11.9,1,1, 14.402, 10350.587, 392.435, 53034.472 25/06/12,21:40:48,01,11,1, 11.9,1,1, 14.402, 10350.575, 392.435, 53034.491 25/06/12,21:40:48,02,11,1, 11.9,1,1, 14.402, 10350.563, 392.393, 53034.399 25/06/12,21:40:48,03,11,1, 11.9,1,1, 14.402, 10350.582, 392.402, 53034.482 25/06/12,21:40:48,04,11,1, 11.9,1,1, 14.402, 10350.574, 392.380, 53034.495 25/06/12,21:40:48,05,11,1, 11.9,1,1, 14.402, 10350.572, 392.381, 53034.485 25/06/12,21:40:48,06,11,1, 11.9,1,1, 14.402, 10350.550, 392.337, 53034.438 25/06/12,21:40:48,07,11,1, 11.9,1,1, 14.402, 10350.554, 392.366, 53034.515 25/06/12,21:40:48,08,11,1, 11.9,1,1, 14.402, 10350.559, 392.333, 53034.480 25/06/12,21:40:48,09,11,1, 11.9,1,1, 14.402, 10350.549, 392.342, 53034.503 25/06/12,21:40:48,10,11,1, 11.9,1,1, 14.402, 10350.570, 392.297, 53034.471 25/06/12,21:40:48,11,11,1, 11.9,1,1, 14.402, 10350.580, 392.293, 53034.509 25/06/12,21:40:48,12,11,1, 11.9,1,1, 14.402, 10350.600, 392.290, 53034.544 25/06/12,21:40:48,13,11,1, 11.9,1,1, 14.402, 10350.555, 392.263, 53034.516 25/06/12,21:40:48,14,11,1, 11.9,1,1, 14.402, 10350.567, 392.287, 53034.529 25/06/12,21:40:48,15,11,1, 11.9,1,1, 14.402, 10350.588, 392.249, 53034.487 25/06/12,21:40:48,16,11,1, 11.9,1,1, 14.402, 10350.575, 392.253, 53034.473 25/06/12,21:40:48,17,11,1, 11.9,1,1, 14.402, 10350.583, 392.237, 53034.484 25/06/12,21:40:48,18,11,1, 11.9,1,1, 14.402, 10350.574, 392.247, 53034.498 25/06/12,21:40:48,19,11,1, 11.9,1,1, 14.402, 10350.596, 392.238, 53034.505 25/06/12,21:40:49,00,11,1, 12.0,1,1, 14.400, 10350.596, 392.238, 53034.505 25/06/12,21:40:49,01,11,1, 12.0,1,1, 14.400, 10350.597, 392.203, 53034.570 25/06/12,21:40:49,02,11,1, 12.0,1,1, 14.400, 10350.586, 392.201, 53034.537 25/06/12,21:40:49,03,11,1, 12.0,1,1, 14.400, 10350.638, 392.212, 53034.539 25/06/12,21:40:49,04,11,1, 12.0,1,1, 14.400, 10350.614, 392.208, 53034.519 25/06/12,21:40:49,05,11,1, 12.0,1,1, 14.400, 10350.604, 392.177, 53034.613 25/06/12,21:40:49,06,11,1, 12.0,1,1, 14.400, 10350.648, 392.166, 53034.597 25/06/12,21:40:49,07,11,1, 12.0,1,1, 14.400, 10350.622, 392.191, 53034.577 25/06/12,21:40:49,08,11,1, 12.0,1,1, 14.400, 10350.632, 392.171, 53034.572 25/06/12,21:40:49,09,11,1, 12.0,1,1, 14.400, 10350.643, 392.139, 53034.565 25/06/12,21:40:49,10,11,1, 12.0,1,1, 14.400, 10350.659, 392.148, 53034.624 25/06/12,21:40:49,11,11,1, 12.0,1,1, 14.400, 10350.654, 392.144, 53034.634 25/06/12,21:40:49,12,11,1, 12.0,1,1, 14.400, 10350.655, 392.113, 53034.608 25/06/12,21:40:49,13,11,1, 12.0,1,1, 14.400, 10350.692, 392.089, 53034.560 25/06/12,21:40:49,14,11,1, 12.0,1,1, 14.400, 10350.670, 392.099, 53034.637 25/06/12,21:40:49,15,11,1, 12.0,1,1, 14.400, 10350.710, 392.098, 53034.627 25/06/12,21:40:49,16,11,1, 12.0,1,1, 14.400, 10350.711, 392.091, 53034.647 25/06/12,21:40:49,17,11,1, 12.0,1,1, 14.400, 10350.713, 392.063, 53034.634 25/06/12,21:40:49,18,11,1, 12.0,1,1, 14.400, 10350.715, 392.073, 53034.607 25/06/12,21:40:49,19,11,1, 12.0,1,1, 14.400, 10350.727, 392.076, 53034.689 25/06/12,21:40:50,00,09,1, 11.9,1,1, 14.401, 10350.721, 392.076, 53034.689 25/06/12,21:40:50,01,09,1, 11.9,1,1, 14.401, 10350.718, 392.058, 53034.685 25/06/12,21:40:50,02,09,1, 11.9,1,1, 14.401, 10350.725, 392.021, 53034.646 25/06/12,21:40:50,03,09,1, 11.9,1,1, 14.401, 10350.747, 392.052, 53034.694 25/06/12,21:40:50,04,09,1, 11.9,1,1, 14.401, 10350.738, 392.055, 53034.680 25/06/12,21:40:50,05,09,1, 11.9,1,1, 14.401, 10350.761, 392.036, 53034.719 25/06/12,21:40:50,06,09,1, 11.9,1,1, 14.401, 10350.774, 392.015, 53034.684 25/06/12,21:40:50,07,09,1, 11.9,1,1, 14.401, 10350.760, 392.006, 53034.733 25/06/12,21:40:50,08,09,1, 11.9,1,1, 14.401, 10350.805, 392.008, 53034.762 25/06/12,21:40:50,09,09,1, 11.9,1,1, 14.401, 10350.788, 392.005, 53034.765 25/06/12,21:40:50,10,09,1, 11.9,1,1, 14.401, 10350.796, 392.004, 53034.778 25/06/12,21:40:50,11,09,1, 11.9,1,1, 14.401, 10350.805, 392.002, 53034.728 25/06/12,21:40:50,12,09,1, 11.9,1,1, 14.401, 10350.807, 391.996, 53034.649 25/06/12,21:40:50,13,09,1, 11.9,1,1, 14.401, 10350.823, 392.015, 53034.857 25/06/12,21:40:50,14,09,1, 11.9,1,1, 14.401, 10350.864, 391.977, 53034.745 25/06/12,21:40:50,15,09,1, 11.9,1,1, 14.401, 10350.835, 391.988, 53034.693 25/06/12,21:40:50,16,09,1, 11.9,1,1, 14.401, 10350.854, 391.955, 53034.741 25/06/12,21:40:50,17,09,1, 11.9,1,1, 14.401, 10350.860, 391.952, 53034.794 25/06/12,21:40:50,18,09,1, 11.9,1,1, 14.401, 10350.873, 391.971, 53034.731 25/06/12,21:40:50,19,09,1, 11.9,1,1, 14.401, 10350.878, 391.943, 53034.788 25/06/12,21:40:51,00,09,1, 11.9,1,1, 14.397, 10350.871, 391.943, 53034.788 25/06/12,21:40:51,01,09,1, 11.9,1,1, 14.397, 10350.858, 391.951, 53034.814 25/06/12,21:40:51,02,09,1, 11.9,1,1, 14.397, 10350.857, 391.944, 53034.821 25/06/12,21:40:51,03,09,1, 11.9,1,1, 14.397, 10350.878, 391.948, 53034.814 25/06/12,21:40:51,04,09,1, 11.9,1,1, 14.397, 10350.893, 391.942, 53034.840 25/06/12,21:40:51,05,09,1, 11.9,1,1, 14.397, 10350.890, 391.935, 53034.814 25/06/12,21:40:51,06,09,1, 11.9,1,1, 14.397, 10350.901, 391.914, 53034.880 25/06/12,21:40:51,07,09,1, 11.9,1,1, 14.397, 10350.901, 391.902, 53034.915 25/06/12,21:40:51,08,09,1, 11.9,1,1, 14.397, 10350.910, 391.888, 53034.867 25/06/12,21:40:51,09,09,1, 11.9,1,1, 14.397, 10350.922, 391.908, 53034.883 25/06/12,21:40:51,10,09,1, 11.9,1,1, 14.397, 10350.914, 391.876, 53034.905 25/06/12,21:40:51,11,09,1, 11.9,1,1, 14.397, 10350.917, 391.874, 53034.859 25/06/12,21:40:51,12,09,1, 11.9,1,1, 14.397, 10350.930, 391.867, 53034.849 25/06/12,21:40:51,13,09,1, 11.9,1,1, 14.397, 10350.909, 391.882, 53034.896 25/06/12,21:40:51,14,09,1, 11.9,1,1, 14.397, 10350.938, 391.873, 53034.954 25/06/12,21:40:51,15,09,1, 11.9,1,1, 14.397, 10350.949, 391.870, 53034.948 25/06/12,21:40:51,16,09,1, 11.9,1,1, 14.397, 10350.923, 391.849, 53034.905 25/06/12,21:40:51,17,09,1, 11.9,1,1, 14.397, 10350.923, 391.839, 53034.909 25/06/12,21:40:51,18,09,1, 11.9,1,1, 14.397, 10350.944, 391.837, 53034.942 25/06/12,21:40:51,19,09,1, 11.9,1,1, 14.397, 10350.925, 391.831, 53034.921 25/06/12,21:40:52,00,09,1, 11.9,1,1, 14.404, 10350.921, 391.831, 53034.921 25/06/12,21:40:52,01,09,1, 11.9,1,1, 14.404, 10350.947, 391.795, 53034.921 25/06/12,21:40:52,02,09,1, 11.9,1,1, 14.404, 10350.949, 391.794, 53034.973 25/06/12,21:40:52,03,09,1, 11.9,1,1, 14.404, 10350.956, 391.802, 53035.033 25/06/12,21:40:52,04,09,1, 11.9,1,1, 14.404, 10350.937, 391.781, 53034.958 25/06/12,21:40:52,05,09,1, 11.9,1,1, 14.404, 10350.967, 391.794, 53035.018 25/06/12,21:40:52,06,09,1, 11.9,1,1, 14.404, 10350.970, 391.788, 53035.047 25/06/12,21:40:52,07,09,1, 11.9,1,1, 14.404, 10350.954, 391.764, 53035.052 25/06/12,21:40:52,08,09,1, 11.9,1,1, 14.404, 10350.942, 391.762, 53035.037 25/06/12,21:40:52,09,09,1, 11.9,1,1, 14.404, 10350.944, 391.745, 53035.078 25/06/12,21:40:52,10,09,1, 11.9,1,1, 14.404, 10350.976, 391.729, 53035.034 25/06/12,21:40:52,11,09,1, 11.9,1,1, 14.404, 10350.953, 391.733, 53035.017 25/06/12,21:40:52,12,09,1, 11.9,1,1, 14.404, 10350.950, 391.724, 53035.047 25/06/12,21:40:52,13,09,1, 11.9,1,1, 14.404, 10350.953, 391.720, 53035.081 25/06/12,21:40:52,14,09,1, 11.9,1,1, 14.404, 10350.947, 391.711, 53035.022 25/06/12,21:40:52,15,09,1, 11.9,1,1, 14.404, 10350.976, 391.686, 53035.024 25/06/12,21:40:52,16,09,1, 11.9,1,1, 14.404, 10350.945, 391.674, 53035.019 25/06/12,21:40:52,17,09,1, 11.9,1,1, 14.404, 10350.943, 391.656, 53035.030 25/06/12,21:40:52,18,09,1, 11.9,1,1, 14.404, 10350.972, 391.647, 53035.048 25/06/12,21:40:52,19,09,1, 11.9,1,1, 14.404, 10350.941, 391.649, 53035.185 25/06/12,21:40:53,00,10,1, 11.9,1,1, 14.403, 10350.938, 391.649, 53035.185 25/06/12,21:40:53,01,10,1, 11.9,1,1, 14.403, 10350.938, 391.633, 53035.077 25/06/12,21:40:53,02,10,1, 11.9,1,1, 14.403, 10350.946, 391.625, 53035.047 25/06/12,21:40:53,03,10,1, 11.9,1,1, 14.403, 10350.936, 391.598, 53035.071 25/06/12,21:40:53,04,10,1, 11.9,1,1, 14.403, 10350.930, 391.578, 53035.124 25/06/12,21:40:53,05,10,1, 11.9,1,1, 14.403, 10350.949, 391.584, 53035.143 25/06/12,21:40:53,06,10,1, 11.9,1,1, 14.403, 10350.928, 391.553, 53035.067 25/06/12,21:40:53,07,10,1, 11.9,1,1, 14.403, 10350.942, 391.558, 53035.116 25/06/12,21:40:53,08,10,1, 11.9,1,1, 14.403, 10350.926, 391.560, 53035.124 25/06/12,21:40:53,09,10,1, 11.9,1,1, 14.403, 10350.931, 391.554, 53035.170 25/06/12,21:40:53,10,10,1, 11.9,1,1, 14.403, 10350.952, 391.560, 53035.160 25/06/12,21:40:53,11,10,1, 11.9,1,1, 14.403, 10350.959, 391.517, 53035.159 25/06/12,21:40:53,12,10,1, 11.9,1,1, 14.403, 10350.944, 391.529, 53035.147 25/06/12,21:40:53,13,10,1, 11.9,1,1, 14.403, 10350.943, 391.510, 53035.158 25/06/12,21:40:53,14,10,1, 11.9,1,1, 14.403, 10350.934, 391.493, 53035.178 25/06/12,21:40:53,15,10,1, 11.9,1,1, 14.403, 10350.929, 391.492, 53035.136 25/06/12,21:40:53,16,10,1, 11.9,1,1, 14.403, 10350.959, 391.479, 53035.192 25/06/12,21:40:53,17,10,1, 11.9,1,1, 14.403, 10350.938, 391.473, 53035.119 25/06/12,21:40:53,18,10,1, 11.9,1,1, 14.403, 10350.971, 391.452, 53035.200 25/06/12,21:40:53,19,10,1, 11.9,1,1, 14.403, 10350.970, 391.423, 53035.137 25/06/12,21:40:54,00,10,1, 11.9,1,1, 14.402, 10350.963, 391.423, 53035.137 25/06/12,21:40:54,01,10,1, 11.9,1,1, 14.402, 10350.938, 391.418, 53035.271 25/06/12,21:40:54,02,10,1, 11.9,1,1, 14.402, 10350.952, 391.390, 53035.206 25/06/12,21:40:54,03,10,1, 11.9,1,1, 14.402, 10350.952, 391.386, 53035.229 25/06/12,21:40:54,04,10,1, 11.9,1,1, 14.402, 10350.955, 391.399, 53035.278 25/06/12,21:40:54,05,10,1, 11.9,1,1, 14.402, 10350.952, 391.345, 53035.251 25/06/12,21:40:54,06,10,1, 11.9,1,1, 14.402, 10350.962, 391.358, 53035.293 25/06/12,21:40:54,07,10,1, 11.9,1,1, 14.402, 10350.939, 391.319, 53035.219 25/06/12,21:40:54,08,10,1, 11.9,1,1, 14.402, 10350.985, 391.333, 53035.218 25/06/12,21:40:54,09,10,1, 11.9,1,1, 14.402, 10350.980, 391.316, 53035.250 25/06/12,21:40:54,10,10,1, 11.9,1,1, 14.402, 10350.967, 391.277, 53035.228 25/06/12,21:40:54,11,10,1, 11.9,1,1, 14.402, 10350.988, 391.290, 53035.266 25/06/12,21:40:54,12,10,1, 11.9,1,1, 14.402, 10350.998, 391.277, 53035.250 25/06/12,21:40:54,13,10,1, 11.9,1,1, 14.402, 10350.977, 391.283, 53035.289 25/06/12,21:40:54,14,10,1, 11.9,1,1, 14.402, 10350.980, 391.269, 53035.307 25/06/12,21:40:54,15,10,1, 11.9,1,1, 14.402, 10350.991, 391.258, 53035.280 25/06/12,21:40:54,16,10,1, 11.9,1,1, 14.402, 10350.996, 391.251, 53035.354 25/06/12,21:40:54,17,10,1, 11.9,1,1, 14.402, 10351.020, 391.218, 53035.341 25/06/12,21:40:54,18,10,1, 11.9,1,1, 14.402, 10350.998, 391.205, 53035.328 25/06/12,21:40:54,19,10,1, 11.9,1,1, 14.402, 10351.032, 391.201, 53035.324 25/06/12,21:40:55,00,09,1, 11.9,1,1, 14.405, 10351.030, 391.201, 53035.324 25/06/12,21:40:55,01,09,1, 11.9,1,1, 14.405, 10351.020, 391.187, 53035.360 25/06/12,21:40:55,02,09,1, 11.9,1,1, 14.405, 10351.023, 391.165, 53035.332 25/06/12,21:40:55,03,09,1, 11.9,1,1, 14.405, 10351.046, 391.166, 53035.336 25/06/12,21:40:55,04,09,1, 11.9,1,1, 14.405, 10351.037, 391.134, 53035.379 25/06/12,21:40:55,05,09,1, 11.9,1,1, 14.405, 10351.053, 391.138, 53035.383 25/06/12,21:40:55,06,09,1, 11.9,1,1, 14.405, 10351.045, 391.099, 53035.308 25/06/12,21:40:55,07,09,1, 11.9,1,1, 14.405, 10351.057, 391.110, 53035.362 25/06/12,21:40:55,08,09,1, 11.9,1,1, 14.405, 10351.064, 391.105, 53035.326 25/06/12,21:40:55,09,09,1, 11.9,1,1, 14.405, 10351.094, 391.086, 53035.353 25/06/12,21:40:55,10,09,1, 11.9,1,1, 14.405, 10351.091, 391.051, 53035.378 25/06/12,21:40:55,11,09,1, 11.9,1,1, 14.405, 10351.078, 391.065, 53035.370 25/06/12,21:40:55,12,09,1, 11.9,1,1, 14.405, 10351.098, 391.063, 53035.410 25/06/12,21:40:55,13,09,1, 11.9,1,1, 14.405, 10351.118, 391.037, 53035.373 25/06/12,21:40:55,14,09,1, 11.9,1,1, 14.405, 10351.107, 391.035, 53035.444 25/06/12,21:40:55,15,09,1, 11.9,1,1, 14.405, 10351.119, 391.024, 53035.431 25/06/12,21:40:55,16,09,1, 11.9,1,1, 14.405, 10351.156, 391.023, 53035.362 25/06/12,21:40:55,17,09,1, 11.9,1,1, 14.405, 10351.130, 391.000, 53035.434 25/06/12,21:40:55,18,09,1, 11.9,1,1, 14.405, 10351.164, 391.011, 53035.452 25/06/12,21:40:55,19,09,1, 11.9,1,1, 14.405, 10351.194, 391.015, 53035.463 25/06/12,21:40:56,00,09,1, 11.9,1,1, 14.401, 10351.188, 391.015, 53035.463 25/06/12,21:40:56,01,09,1, 11.9,1,1, 14.401, 10351.183, 390.969, 53035.431 25/06/12,21:40:56,02,09,1, 11.9,1,1, 14.401, 10351.182, 390.957, 53035.471 25/06/12,21:40:56,03,09,1, 11.9,1,1, 14.401, 10351.201, 390.952, 53035.434 25/06/12,21:40:56,04,09,1, 11.9,1,1, 14.401, 10351.218, 390.935, 53035.473 25/06/12,21:40:56,05,09,1, 11.9,1,1, 14.401, 10351.215, 390.915, 53035.447 25/06/12,21:40:56,06,09,1, 11.9,1,1, 14.401, 10351.222, 390.927, 53035.471 25/06/12,21:40:56,07,09,1, 11.9,1,1, 14.401, 10351.219, 390.915, 53035.491 25/06/12,21:40:56,08,09,1, 11.9,1,1, 14.401, 10351.262, 390.899, 53035.473 25/06/12,21:40:56,09,09,1, 11.9,1,1, 14.401, 10351.255, 390.895, 53035.512 25/06/12,21:40:56,10,09,1, 11.9,1,1, 14.401, 10351.273, 390.890, 53035.523 25/06/12,21:40:56,11,09,1, 11.9,1,1, 14.401, 10351.266, 390.907, 53035.563 25/06/12,21:40:56,12,09,1, 11.9,1,1, 14.401, 10351.272, 390.852, 53035.522 25/06/12,21:40:56,13,09,1, 11.9,1,1, 14.401, 10351.315, 390.855, 53035.626 25/06/12,21:40:56,14,09,1, 11.9,1,1, 14.401, 10351.318, 390.886, 53035.599 25/06/12,21:40:56,15,09,1, 11.9,1,1, 14.401, 10351.321, 390.857, 53035.600 25/06/12,21:40:56,16,09,1, 11.9,1,1, 14.401, 10351.337, 390.845, 53035.543 25/06/12,21:40:56,17,09,1, 11.9,1,1, 14.401, 10351.357, 390.845, 53035.588 25/06/12,21:40:56,18,09,1, 11.9,1,1, 14.401, 10351.343, 390.827, 53035.675 25/06/12,21:40:56,19,09,1, 11.9,1,1, 14.401, 10351.373, 390.829, 53035.675 25/06/12,21:40:57,00,10,1, 11.8,1,1, 14.405, 10351.372, 390.829, 53035.675 25/06/12,21:40:57,01,10,1, 11.8,1,1, 14.405, 10351.391, 390.823, 53035.614 25/06/12,21:40:57,02,10,1, 11.8,1,1, 14.405, 10351.411, 391.044, 53036.887 25/06/12,21:40:57,03,10,1, 11.8,1,1, 14.405, 10351.438, 391.078, 53036.952 25/06/12,21:40:57,04,10,1, 11.8,1,1, 14.405, 10351.423, 391.073, 53037.001 25/06/12,21:40:57,05,10,1, 11.8,1,1, 14.405, 10351.431, 391.057, 53036.976 25/06/12,21:40:57,06,10,1, 11.8,1,1, 14.405, 10351.417, 391.032, 53037.015 25/06/12,21:40:57,07,10,1, 11.8,1,1, 14.405, 10351.434, 391.030, 53037.004 25/06/12,21:40:57,08,10,1, 11.8,1,1, 14.405, 10351.451, 391.032, 53037.000 25/06/12,21:40:57,09,10,1, 11.8,1,1, 14.405, 10351.452, 391.008, 53037.018 25/06/12,21:40:57,10,10,1, 11.8,1,1, 14.405, 10351.496, 391.034, 53037.071 25/06/12,21:40:57,11,10,1, 11.8,1,1, 14.405, 10351.466, 391.002, 53037.037 25/06/12,21:40:57,12,10,1, 11.8,1,1, 14.405, 10351.452, 390.973, 53037.064 25/06/12,21:40:57,13,10,1, 11.8,1,1, 14.405, 10351.519, 390.998, 53037.137 25/06/12,21:40:57,14,10,1, 11.8,1,1, 14.405, 10351.511, 390.991, 53037.181 25/06/12,21:40:57,15,10,1, 11.8,1,1, 14.405, 10351.545, 391.025, 53037.137 25/06/12,21:40:57,16,10,1, 11.8,1,1, 14.405, 10351.532, 390.980, 53037.140 25/06/12,21:40:57,17,10,1, 11.8,1,1, 14.405, 10351.545, 390.981, 53037.120 25/06/12,21:40:57,18,10,1, 11.8,1,1, 14.405, 10351.551, 390.940, 53037.027 25/06/12,21:40:57,19,10,1, 11.8,1,1, 14.405, 10351.558, 390.944, 53037.108 25/06/12,21:40:58,00,10,1, 12.0,1,1, 14.407, 10351.555, 390.944, 53037.108 25/06/12,21:40:58,01,10,1, 12.0,1,1, 14.407, 10351.562, 390.931, 53037.079 25/06/12,21:40:58,02,10,1, 12.0,1,1, 14.407, 10351.611, 390.904, 53037.149 25/06/12,21:40:58,03,10,1, 12.0,1,1, 14.407, 10351.588, 390.896, 53037.114 25/06/12,21:40:58,04,10,1, 12.0,1,1, 14.407, 10351.597, 390.869, 53037.161 25/06/12,21:40:58,05,10,1, 12.0,1,1, 14.407, 10351.611, 390.880, 53037.172 25/06/12,21:40:58,06,10,1, 12.0,1,1, 14.407, 10351.614, 390.873, 53037.206 25/06/12,21:40:58,07,10,1, 12.0,1,1, 14.407, 10351.617, 390.859, 53037.190 25/06/12,21:40:58,08,10,1, 12.0,1,1, 14.407, 10351.643, 390.830, 53037.212 25/06/12,21:40:58,09,10,1, 12.0,1,1, 14.407, 10351.623, 390.847, 53037.154 25/06/12,21:40:58,10,10,1, 12.0,1,1, 14.407, 10351.652, 390.830, 53037.247 25/06/12,21:40:58,11,10,1, 12.0,1,1, 14.407, 10351.656, 390.800, 53037.200 25/06/12,21:40:58,12,10,1, 12.0,1,1, 14.407, 10351.652, 390.827, 53037.155 25/06/12,21:40:58,13,10,1, 12.0,1,1, 14.407, 10351.665, 390.816, 53037.169 25/06/12,21:40:58,14,10,1, 12.0,1,1, 14.407, 10351.665, 390.826, 53037.285 25/06/12,21:40:58,15,10,1, 12.0,1,1, 14.407, 10351.666, 390.799, 53037.325 25/06/12,21:40:58,16,10,1, 12.0,1,1, 14.407, 10351.662, 390.779, 53037.285 25/06/12,21:40:58,17,10,1, 12.0,1,1, 14.407, 10351.708, 390.752, 53037.198 25/06/12,21:40:58,18,10,1, 12.0,1,1, 14.407, 10351.695, 390.767, 53037.195 25/06/12,21:40:58,19,10,1, 12.0,1,1, 14.407, 10351.680, 390.760, 53037.294 25/06/12,21:40:59,00,10,1, 11.9,1,1, 14.407, 10351.672, 390.760, 53037.294 25/06/12,21:40:59,01,10,1, 11.9,1,1, 14.407, 10351.699, 390.723, 53037.282 25/06/12,21:40:59,02,10,1, 11.9,1,1, 14.407, 10351.711, 390.714, 53037.289 25/06/12,21:40:59,03,10,1, 11.9,1,1, 14.407, 10351.716, 390.676, 53037.259 25/06/12,21:40:59,04,10,1, 11.9,1,1, 14.407, 10351.711, 390.696, 53037.238 25/06/12,21:40:59,05,10,1, 11.9,1,1, 14.407, 10351.713, 390.667, 53037.284 25/06/12,21:40:59,06,10,1, 11.9,1,1, 14.407, 10351.747, 390.625, 53037.241 25/06/12,21:40:59,07,10,1, 11.9,1,1, 14.407, 10351.729, 390.647, 53037.287 25/06/12,21:40:59,08,10,1, 11.9,1,1, 14.407, 10351.726, 390.634, 53037.263 25/06/12,21:40:59,09,10,1, 11.9,1,1, 14.407, 10351.755, 390.642, 53037.309 25/06/12,21:40:59,10,10,1, 11.9,1,1, 14.407, 10351.755, 390.591, 53037.313 25/06/12,21:40:59,11,10,1, 11.9,1,1, 14.407, 10351.738, 390.600, 53037.335 25/06/12,21:40:59,12,10,1, 11.9,1,1, 14.407, 10351.778, 390.583, 53037.373 25/06/12,21:40:59,13,10,1, 11.9,1,1, 14.407, 10351.773, 390.590, 53037.392 25/06/12,21:40:59,14,10,1, 11.9,1,1, 14.407, 10351.788, 390.569, 53037.310 25/06/12,21:40:59,15,10,1, 11.9,1,1, 14.407, 10351.793, 390.543, 53037.441 25/06/12,21:40:59,16,10,1, 11.9,1,1, 14.407, 10351.786, 390.536, 53037.413 25/06/12,21:40:59,17,10,1, 11.9,1,1, 14.407, 10351.776, 390.521, 53037.407 25/06/12,21:40:59,18,10,1, 11.9,1,1, 14.407, 10351.799, 390.533, 53037.326 25/06/12,21:40:59,19,10,1, 11.9,1,1, 14.407, 10351.812, 390.494, 53037.432 25/06/12,21:41:00,00,10,1, 12.0,1,1, 14.395, 10351.806, 390.494, 53037.432 25/06/12,21:41:00,01,10,1, 12.0,1,1, 14.395, 10351.841, 390.464, 53037.361 25/06/12,21:41:00,02,10,1, 12.0,1,1, 14.395, 10351.870, 390.203, 53036.168 25/06/12,21:41:00,03,10,1, 12.0,1,1, 14.395, 10351.878, 390.154, 53036.018 25/06/12,21:41:00,04,10,1, 12.0,1,1, 14.395, 10351.849, 390.137, 53036.096 25/06/12,21:41:00,05,10,1, 12.0,1,1, 14.395, 10351.850, 390.139, 53036.125 25/06/12,21:41:00,06,10,1, 12.0,1,1, 14.395, 10351.858, 390.139, 53036.130 25/06/12,21:41:00,07,10,1, 12.0,1,1, 14.395, 10351.890, 390.121, 53036.169 25/06/12,21:41:00,08,10,1, 12.0,1,1, 14.395, 10351.858, 390.096, 53036.143 25/06/12,21:41:00,09,10,1, 12.0,1,1, 14.395, 10351.870, 390.076, 53036.166 25/06/12,21:41:00,10,10,1, 12.0,1,1, 14.395, 10351.885, 390.081, 53036.115 25/06/12,21:41:00,11,10,1, 12.0,1,1, 14.395, 10351.891, 390.063, 53036.201 25/06/12,21:41:00,12,10,1, 12.0,1,1, 14.395, 10351.902, 390.050, 53036.119 25/06/12,21:41:00,13,10,1, 12.0,1,1, 14.395, 10351.904, 390.029, 53036.195 25/06/12,21:41:00,14,10,1, 12.0,1,1, 14.395, 10351.924, 390.009, 53036.183 25/06/12,21:41:00,15,10,1, 12.0,1,1, 14.395, 10351.900, 390.005, 53036.169 25/06/12,21:41:00,16,10,1, 12.0,1,1, 14.395, 10351.926, 389.989, 53036.184 25/06/12,21:41:00,17,10,1, 12.0,1,1, 14.395, 10351.947, 389.998, 53036.214 25/06/12,21:41:00,18,10,1, 12.0,1,1, 14.395, 10351.942, 389.987, 53036.236 25/06/12,21:41:00,19,10,1, 12.0,1,1, 14.395, 10351.940, 389.969, 53036.155 25/06/12,21:41:01,00,10,1, 11.9,1,1, 14.399, 10351.939, 389.969, 53036.155 25/06/12,21:41:01,01,10,1, 11.9,1,1, 14.399, 10351.962, 389.938, 53036.160 25/06/12,21:41:01,02,10,1, 11.9,1,1, 14.399, 10351.961, 389.945, 53036.222 25/06/12,21:41:01,03,10,1, 11.9,1,1, 14.399, 10351.960, 389.890, 53036.159 25/06/12,21:41:01,04,10,1, 11.9,1,1, 14.399, 10351.978, 389.901, 53036.173 25/06/12,21:41:01,05,10,1, 11.9,1,1, 14.399, 10351.968, 389.896, 53036.187 25/06/12,21:41:01,06,10,1, 11.9,1,1, 14.399, 10351.971, 389.903, 53036.275 25/06/12,21:41:01,07,10,1, 11.9,1,1, 14.399, 10351.983, 389.878, 53036.234 25/06/12,21:41:01,08,10,1, 11.9,1,1, 14.399, 10351.987, 389.869, 53036.246 25/06/12,21:41:01,09,10,1, 11.9,1,1, 14.399, 10351.996, 389.836, 53036.223 25/06/12,21:41:01,10,10,1, 11.9,1,1, 14.399, 10352.015, 389.856, 53036.221 25/06/12,21:41:01,11,10,1, 11.9,1,1, 14.399, 10352.012, 389.828, 53036.231 25/06/12,21:41:01,12,10,1, 11.9,1,1, 14.399, 10352.028, 389.817, 53036.286 25/06/12,21:41:01,13,10,1, 11.9,1,1, 14.399, 10352.051, 389.787, 53036.236 25/06/12,21:41:01,14,10,1, 11.9,1,1, 14.399, 10352.047, 389.792, 53036.262 25/06/12,21:41:01,15,10,1, 11.9,1,1, 14.399, 10352.066, 389.779, 53036.279 25/06/12,21:41:01,16,10,1, 11.9,1,1, 14.399, 10352.041, 389.780, 53036.267 25/06/12,21:41:01,17,10,1, 11.9,1,1, 14.399, 10352.080, 389.768, 53036.251 25/06/12,21:41:01,18,10,1, 11.9,1,1, 14.399, 10352.069, 389.762, 53036.253 25/06/12,21:41:01,19,10,1, 11.9,1,1, 14.399, 10352.080, 389.743, 53036.272 25/06/12,21:41:02,00,11,1, 11.9,1,1, 14.399, 10352.073, 389.743, 53036.272 25/06/12,21:41:02,01,11,1, 11.9,1,1, 14.399, 10352.092, 389.704, 53036.373 25/06/12,21:41:02,02,11,1, 11.9,1,1, 14.399, 10352.112, 389.723, 53036.285 25/06/12,21:41:02,03,11,1, 11.9,1,1, 14.399, 10352.120, 389.706, 53036.254 25/06/12,21:41:02,04,11,1, 11.9,1,1, 14.399, 10352.145, 389.709, 53036.292 25/06/12,21:41:02,05,11,1, 11.9,1,1, 14.399, 10352.129, 389.687, 53036.309 25/06/12,21:41:02,06,11,1, 11.9,1,1, 14.399, 10352.118, 389.670, 53036.341 25/06/12,21:41:02,07,11,1, 11.9,1,1, 14.399, 10352.153, 389.658, 53036.327 25/06/12,21:41:02,08,11,1, 11.9,1,1, 14.399, 10352.156, 389.656, 53036.344 25/06/12,21:41:02,09,11,1, 11.9,1,1, 14.399, 10352.170, 389.661, 53036.337 25/06/12,21:41:02,10,11,1, 11.9,1,1, 14.399, 10352.169, 389.647, 53036.354 25/06/12,21:41:02,11,11,1, 11.9,1,1, 14.399, 10352.191, 389.623, 53036.355 25/06/12,21:41:02,12,11,1, 11.9,1,1, 14.399, 10352.208, 389.598, 53036.319 25/06/12,21:41:02,13,11,1, 11.9,1,1, 14.399, 10352.202, 389.594, 53036.411 25/06/12,21:41:02,14,11,1, 11.9,1,1, 14.399, 10352.215, 389.586, 53036.365 25/06/12,21:41:02,15,11,1, 11.9,1,1, 14.399, 10352.200, 389.595, 53036.348 25/06/12,21:41:02,16,11,1, 11.9,1,1, 14.399, 10352.222, 389.578, 53036.396 25/06/12,21:41:02,17,11,1, 11.9,1,1, 14.399, 10352.219, 389.551, 53036.399 25/06/12,21:41:02,18,11,1, 11.9,1,1, 14.399, 10352.251, 389.541, 53036.424 25/06/12,21:41:02,19,11,1, 11.9,1,1, 14.399, 10352.237, 389.506, 53036.440 25/06/12,21:41:03,00,11,1, 11.9,1,1, 14.398, 10352.231, 389.506, 53036.440 25/06/12,21:41:03,01,11,1, 11.9,1,1, 14.398, 10352.271, 389.489, 53036.400 25/06/12,21:41:03,02,11,1, 11.9,1,1, 14.398, 10352.305, 389.478, 53036.403 25/06/12,21:41:03,03,11,1, 11.9,1,1, 14.398, 10352.297, 389.485, 53036.467 25/06/12,21:41:03,04,11,1, 11.9,1,1, 14.398, 10352.309, 389.468, 53036.478 25/06/12,21:41:03,05,11,1, 11.9,1,1, 14.398, 10352.313, 389.451, 53036.434 25/06/12,21:41:03,06,11,1, 11.9,1,1, 14.398, 10352.322, 389.430, 53036.506 25/06/12,21:41:03,07,11,1, 11.9,1,1, 14.398, 10352.331, 389.435, 53036.466 25/06/12,21:41:03,08,11,1, 11.9,1,1, 14.398, 10352.317, 389.407, 53036.485 25/06/12,21:41:03,09,11,1, 11.9,1,1, 14.398, 10352.323, 389.410, 53036.480 25/06/12,21:41:03,10,11,1, 11.9,1,1, 14.398, 10352.315, 389.384, 53036.439 25/06/12,21:41:03,11,11,1, 11.9,1,1, 14.398, 10352.347, 389.381, 53036.451 25/06/12,21:41:03,12,11,1, 11.9,1,1, 14.398, 10352.374, 389.365, 53036.434 25/06/12,21:41:03,13,11,1, 11.9,1,1, 14.398, 10352.364, 389.346, 53036.457 25/06/12,21:41:03,14,11,1, 11.9,1,1, 14.398, 10352.346, 389.336, 53036.420 25/06/12,21:41:03,15,11,1, 11.9,1,1, 14.398, 10352.378, 389.324, 53036.441 25/06/12,21:41:03,16,11,1, 11.9,1,1, 14.398, 10352.375, 389.296, 53036.414 25/06/12,21:41:03,17,11,1, 11.9,1,1, 14.398, 10352.384, 389.304, 53036.468 25/06/12,21:41:03,18,11,1, 11.9,1,1, 14.398, 10352.399, 389.304, 53036.449 25/06/12,21:41:03,19,11,1, 11.9,1,1, 14.398, 10352.407, 389.296, 53036.505 25/06/12,21:41:04,00,11,1, 12.0,1,1, 14.394, 10352.407, 389.296, 53036.505 25/06/12,21:41:04,01,11,1, 12.0,1,1, 14.394, 10352.408, 389.244, 53036.472 25/06/12,21:41:04,02,11,1, 12.0,1,1, 14.394, 10352.418, 389.278, 53036.508 25/06/12,21:41:04,03,11,1, 12.0,1,1, 14.394, 10352.427, 389.257, 53036.509 25/06/12,21:41:04,04,11,1, 12.0,1,1, 14.394, 10352.434, 389.246, 53036.511 25/06/12,21:41:04,05,11,1, 12.0,1,1, 14.394, 10352.457, 389.234, 53036.518 25/06/12,21:41:04,06,11,1, 12.0,1,1, 14.394, 10352.435, 389.229, 53036.541 25/06/12,21:41:04,07,11,1, 12.0,1,1, 14.394, 10352.441, 389.188, 53036.553 25/06/12,21:41:04,08,11,1, 12.0,1,1, 14.394, 10352.471, 389.205, 53036.552 25/06/12,21:41:04,09,11,1, 12.0,1,1, 14.394, 10352.442, 389.170, 53036.563 25/06/12,21:41:04,10,11,1, 12.0,1,1, 14.394, 10352.457, 389.194, 53036.584 25/06/12,21:41:04,11,11,1, 12.0,1,1, 14.394, 10352.466, 389.173, 53036.584 25/06/12,21:41:04,12,11,1, 12.0,1,1, 14.394, 10352.452, 389.152, 53036.592 25/06/12,21:41:04,13,11,1, 12.0,1,1, 14.394, 10352.508, 389.163, 53036.653 25/06/12,21:41:04,14,11,1, 12.0,1,1, 14.394, 10352.483, 389.154, 53036.661 25/06/12,21:41:04,15,11,1, 12.0,1,1, 14.394, 10352.506, 389.132, 53036.620 25/06/12,21:41:04,16,11,1, 12.0,1,1, 14.394, 10352.521, 389.149, 53036.613 25/06/12,21:41:04,17,11,1, 12.0,1,1, 14.394, 10352.502, 389.134, 53036.648 25/06/12,21:41:04,18,11,1, 12.0,1,1, 14.394, 10352.513, 389.123, 53036.599 25/06/12,21:41:04,19,11,1, 12.0,1,1, 14.394, 10352.522, 389.125, 53036.707 25/06/12,21:41:05,00,11,1, 12.0,1,1, 14.399, 10352.515, 389.125, 53036.707 25/06/12,21:41:05,01,11,1, 12.0,1,1, 14.399, 10352.556, 389.106, 53036.662 25/06/12,21:41:05,02,11,1, 12.0,1,1, 14.399, 10352.560, 389.098, 53036.658 25/06/12,21:41:05,03,11,1, 12.0,1,1, 14.399, 10352.553, 389.091, 53036.637 25/06/12,21:41:05,04,11,1, 12.0,1,1, 14.399, 10352.569, 389.087, 53036.678 25/06/12,21:41:05,05,11,1, 12.0,1,1, 14.399, 10352.614, 389.083, 53036.693 25/06/12,21:41:05,06,11,1, 12.0,1,1, 14.399, 10352.586, 389.084, 53036.723 25/06/12,21:41:05,07,11,1, 12.0,1,1, 14.399, 10352.600, 389.075, 53036.694 25/06/12,21:41:05,08,11,1, 12.0,1,1, 14.399, 10352.597, 389.056, 53036.656 25/06/12,21:41:05,09,11,1, 12.0,1,1, 14.399, 10352.599, 389.055, 53036.752 25/06/12,21:41:05,10,11,1, 12.0,1,1, 14.399, 10352.598, 389.034, 53036.679 25/06/12,21:41:05,11,11,1, 12.0,1,1, 14.399, 10352.616, 389.031, 53036.749 25/06/12,21:41:05,12,11,1, 12.0,1,1, 14.399, 10352.633, 389.023, 53036.707 25/06/12,21:41:05,13,11,1, 12.0,1,1, 14.399, 10352.643, 389.042, 53036.715 25/06/12,21:41:05,14,11,1, 12.0,1,1, 14.399, 10352.637, 388.977, 53036.710 25/06/12,21:41:05,15,11,1, 12.0,1,1, 14.399, 10352.653, 389.010, 53036.743 25/06/12,21:41:05,16,11,1, 12.0,1,1, 14.399, 10352.686, 388.994, 53036.711 25/06/12,21:41:05,17,11,1, 12.0,1,1, 14.399, 10352.689, 388.983, 53036.770 25/06/12,21:41:05,18,11,1, 12.0,1,1, 14.399, 10352.708, 388.996, 53036.745 25/06/12,21:41:05,19,11,1, 12.0,1,1, 14.399, 10352.701, 388.973, 53036.783 25/06/12,21:41:06,00,11,1, 12.0,1,1, 14.396, 10352.699, 388.973, 53036.783 25/06/12,21:41:06,01,11,1, 12.0,1,1, 14.396, 10352.694, 388.964, 53036.803 25/06/12,21:41:06,02,11,1, 12.0,1,1, 14.396, 10352.712, 388.911, 53036.763 25/06/12,21:41:06,03,11,1, 12.0,1,1, 14.396, 10352.724, 388.941, 53036.777 25/06/12,21:41:06,04,11,1, 12.0,1,1, 14.396, 10352.742, 388.922, 53036.748 25/06/12,21:41:06,05,11,1, 12.0,1,1, 14.396, 10352.729, 388.929, 53036.791 25/06/12,21:41:06,06,11,1, 12.0,1,1, 14.396, 10352.735, 388.920, 53036.908 25/06/12,21:41:06,07,11,1, 12.0,1,1, 14.396, 10352.735, 388.913, 53036.893 25/06/12,21:41:06,08,11,1, 12.0,1,1, 14.396, 10352.738, 388.888, 53036.893 25/06/12,21:41:06,09,11,1, 12.0,1,1, 14.396, 10352.723, 388.894, 53036.781 25/06/12,21:41:06,10,11,1, 12.0,1,1, 14.396, 10352.743, 388.874, 53036.820 25/06/12,21:41:06,11,11,1, 12.0,1,1, 14.396, 10352.753, 388.874, 53036.870 25/06/12,21:41:06,12,11,1, 12.0,1,1, 14.396, 10352.756, 388.868, 53036.841 25/06/12,21:41:06,13,11,1, 12.0,1,1, 14.396, 10352.774, 388.876, 53036.903 25/06/12,21:41:06,14,11,1, 12.0,1,1, 14.396, 10352.758, 388.841, 53036.875 25/06/12,21:41:06,15,11,1, 12.0,1,1, 14.396, 10352.800, 388.852, 53036.888 25/06/12,21:41:06,16,11,1, 12.0,1,1, 14.396, 10352.802, 388.842, 53036.947 25/06/12,21:41:06,17,11,1, 12.0,1,1, 14.396, 10352.791, 388.835, 53036.906 25/06/12,21:41:06,18,11,1, 12.0,1,1, 14.396, 10352.797, 388.821, 53036.961 25/06/12,21:41:06,19,11,1, 12.0,1,1, 14.396, 10352.836, 388.805, 53036.955 25/06/12,21:41:07,00,11,1, 11.9,1,1, 14.396, 10352.832, 388.805, 53036.955 25/06/12,21:41:07,01,11,1, 11.9,1,1, 14.396, 10352.854, 388.814, 53036.999 25/06/12,21:41:07,02,11,1, 11.9,1,1, 14.396, 10352.839, 388.783, 53036.999 25/06/12,21:41:07,03,11,1, 11.9,1,1, 14.396, 10352.858, 388.766, 53036.940 25/06/12,21:41:07,04,11,1, 11.9,1,1, 14.396, 10352.843, 388.774, 53036.985 25/06/12,21:41:07,05,11,1, 11.9,1,1, 14.396, 10352.887, 388.746, 53037.022 25/06/12,21:41:07,06,11,1, 11.9,1,1, 14.396, 10352.879, 388.748, 53036.984 25/06/12,21:41:07,07,11,1, 11.9,1,1, 14.396, 10352.877, 388.736, 53036.996 25/06/12,21:41:07,08,11,1, 11.9,1,1, 14.396, 10352.876, 388.720, 53036.988 25/06/12,21:41:07,09,11,1, 11.9,1,1, 14.396, 10352.883, 388.721, 53037.029 25/06/12,21:41:07,10,11,1, 11.9,1,1, 14.396, 10352.918, 388.725, 53037.103 25/06/12,21:41:07,11,11,1, 11.9,1,1, 14.396, 10352.910, 388.716, 53037.049 25/06/12,21:41:07,12,11,1, 11.9,1,1, 14.396, 10352.927, 388.685, 53036.961 25/06/12,21:41:07,13,11,1, 11.9,1,1, 14.396, 10352.918, 388.675, 53037.093 25/06/12,21:41:07,14,11,1, 11.9,1,1, 14.396, 10352.905, 388.680, 53037.079 25/06/12,21:41:07,15,11,1, 11.9,1,1, 14.396, 10352.947, 388.667, 53037.108 25/06/12,21:41:07,16,11,1, 11.9,1,1, 14.396, 10352.979, 388.649, 53037.040 25/06/12,21:41:07,17,11,1, 11.9,1,1, 14.396, 10352.950, 388.653, 53037.043 25/06/12,21:41:07,18,11,1, 11.9,1,1, 14.396, 10352.961, 388.640, 53037.070 25/06/12,21:41:07,19,11,1, 11.9,1,1, 14.396, 10352.978, 388.621, 53037.097 25/06/12,21:41:08,00,11,1, 12.0,1,1, 14.397, 10352.974, 388.621, 53037.097 25/06/12,21:41:08,01,11,1, 12.0,1,1, 14.397, 10352.993, 388.624, 53037.021 25/06/12,21:41:08,02,11,1, 12.0,1,1, 14.397, 10352.967, 388.625, 53037.044 25/06/12,21:41:08,03,11,1, 12.0,1,1, 14.397, 10352.976, 388.579, 53037.116 25/06/12,21:41:08,04,11,1, 12.0,1,1, 14.397, 10352.984, 388.602, 53037.008 25/06/12,21:41:08,05,11,1, 12.0,1,1, 14.397, 10352.994, 388.551, 53037.063 25/06/12,21:41:08,06,11,1, 12.0,1,1, 14.397, 10352.982, 388.565, 53037.111 25/06/12,21:41:08,07,11,1, 12.0,1,1, 14.397, 10353.010, 388.545, 53037.131 25/06/12,21:41:08,08,11,1, 12.0,1,1, 14.397, 10353.029, 388.515, 53037.130 25/06/12,21:41:08,09,11,1, 12.0,1,1, 14.397, 10353.001, 388.562, 53037.163 25/06/12,21:41:08,10,11,1, 12.0,1,1, 14.397, 10352.995, 388.517, 53037.123 25/06/12,21:41:08,11,11,1, 12.0,1,1, 14.397, 10353.039, 388.523, 53037.149 25/06/12,21:41:08,12,11,1, 12.0,1,1, 14.397, 10352.990, 388.503, 53037.164 25/06/12,21:41:08,13,11,1, 12.0,1,1, 14.397, 10353.060, 388.503, 53037.141 25/06/12,21:41:08,14,11,1, 12.0,1,1, 14.397, 10353.037, 388.493, 53037.212 25/06/12,21:41:08,15,11,1, 12.0,1,1, 14.397, 10353.031, 388.487, 53037.171 25/06/12,21:41:08,16,11,1, 12.0,1,1, 14.397, 10353.059, 388.474, 53037.216 25/06/12,21:41:08,17,11,1, 12.0,1,1, 14.397, 10353.062, 388.458, 53037.163 25/06/12,21:41:08,18,11,1, 12.0,1,1, 14.397, 10353.054, 388.461, 53037.134 25/06/12,21:41:08,19,11,1, 12.0,1,1, 14.397, 10353.041, 388.431, 53037.142 25/06/12,21:41:09,00,11,1, 12.0,1,1, 14.394, 10353.032, 388.431, 53037.142 25/06/12,21:41:09,01,11,1, 12.0,1,1, 14.394, 10353.076, 388.400, 53037.192 25/06/12,21:41:09,02,11,1, 12.0,1,1, 14.394, 10353.075, 388.383, 53037.156 25/06/12,21:41:09,03,11,1, 12.0,1,1, 14.394, 10353.062, 388.374, 53037.195 25/06/12,21:41:09,04,11,1, 12.0,1,1, 14.394, 10353.066, 388.362, 53037.208 25/06/12,21:41:09,05,11,1, 12.0,1,1, 14.394, 10353.072, 388.337, 53037.169 25/06/12,21:41:09,06,11,1, 12.0,1,1, 14.394, 10353.064, 388.312, 53037.193 25/06/12,21:41:09,07,11,1, 12.0,1,1, 14.394, 10353.074, 388.316, 53037.246 25/06/12,21:41:09,08,11,1, 12.0,1,1, 14.394, 10353.050, 388.335, 53037.176 25/06/12,21:41:09,09,11,1, 12.0,1,1, 14.394, 10353.079, 388.291, 53037.142 25/06/12,21:41:09,10,11,1, 12.0,1,1, 14.394, 10353.088, 388.295, 53037.214 25/06/12,21:41:09,11,11,1, 12.0,1,1, 14.394, 10353.074, 388.267, 53037.188 25/06/12,21:41:09,12,11,1, 12.0,1,1, 14.394, 10353.071, 388.264, 53037.173 25/06/12,21:41:09,13,11,1, 12.0,1,1, 14.394, 10353.070, 388.249, 53037.285 25/06/12,21:41:09,14,11,1, 12.0,1,1, 14.394, 10353.094, 388.238, 53037.226 25/06/12,21:41:09,15,11,1, 12.0,1,1, 14.394, 10353.062, 388.222, 53037.214 25/06/12,21:41:09,16,11,1, 12.0,1,1, 14.394, 10353.065, 388.223, 53037.261 25/06/12,21:41:09,17,11,1, 12.0,1,1, 14.394, 10353.079, 388.190, 53037.258 25/06/12,21:41:09,18,11,1, 12.0,1,1, 14.394, 10353.064, 388.190, 53037.238 25/06/12,21:41:09,19,11,1, 12.0,1,1, 14.394, 10353.065, 388.190, 53037.291 25/06/12,21:41:10,00,11,1, 11.9,1,1, 14.401, 10353.057, 388.190, 53037.291 25/06/12,21:41:10,01,11,1, 11.9,1,1, 14.401, 10353.079, 388.178, 53037.219 25/06/12,21:41:10,02,11,1, 11.9,1,1, 14.401, 10353.103, 388.143, 53037.260 25/06/12,21:41:10,03,11,1, 11.9,1,1, 14.401, 10353.073, 388.137, 53037.302 25/06/12,21:41:10,04,11,1, 11.9,1,1, 14.401, 10353.081, 388.123, 53037.286 25/06/12,21:41:10,05,11,1, 11.9,1,1, 14.401, 10353.064, 388.104, 53037.286 25/06/12,21:41:10,06,11,1, 11.9,1,1, 14.401, 10353.088, 388.092, 53037.296 25/06/12,21:41:10,07,11,1, 11.9,1,1, 14.401, 10353.076, 388.043, 53037.231 25/06/12,21:41:10,08,11,1, 11.9,1,1, 14.401, 10353.077, 388.026, 53037.282 25/06/12,21:41:10,09,11,1, 11.9,1,1, 14.401, 10353.061, 388.025, 53037.352 25/06/12,21:41:10,10,11,1, 11.9,1,1, 14.401, 10353.055, 388.019, 53037.283 25/06/12,21:41:10,11,11,1, 11.9,1,1, 14.401, 10353.093, 387.989, 53037.297 25/06/12,21:41:10,12,11,1, 11.9,1,1, 14.401, 10353.068, 387.994, 53037.301 25/06/12,21:41:10,13,11,1, 11.9,1,1, 14.401, 10353.079, 387.966, 53037.299 25/06/12,21:41:10,14,11,1, 11.9,1,1, 14.401, 10353.057, 387.938, 53037.302 25/06/12,21:41:10,15,11,1, 11.9,1,1, 14.401, 10353.049, 387.928, 53037.274 25/06/12,21:41:10,16,11,1, 11.9,1,1, 14.401, 10353.057, 387.924, 53037.371 25/06/12,21:41:10,17,11,1, 11.9,1,1, 14.401, 10353.047, 387.915, 53037.324 25/06/12,21:41:10,18,11,1, 11.9,1,1, 14.401, 10353.054, 387.895, 53037.317 25/06/12,21:41:10,19,11,1, 11.9,1,1, 14.401, 10353.067, 387.871, 53037.332 25/06/12,21:41:11,00,10,1, 11.9,1,1, 14.396, 10353.066, 387.871, 53037.332 25/06/12,21:41:11,01,10,1, 11.9,1,1, 14.396, 10353.036, 387.864, 53037.369 25/06/12,21:41:11,02,10,1, 11.9,1,1, 14.396, 10353.058, 387.834, 53037.382 25/06/12,21:41:11,03,10,1, 11.9,1,1, 14.396, 10353.037, 387.825, 53037.388 25/06/12,21:41:11,04,10,1, 11.9,1,1, 14.396, 10353.027, 387.808, 53037.397 25/06/12,21:41:11,05,10,1, 11.9,1,1, 14.396, 10353.052, 387.821, 53037.416 25/06/12,21:41:11,06,10,1, 11.9,1,1, 14.396, 10353.043, 387.796, 53037.388 25/06/12,21:41:11,07,10,1, 11.9,1,1, 14.396, 10352.996, 387.774, 53037.451 25/06/12,21:41:11,08,10,1, 11.9,1,1, 14.396, 10353.003, 387.768, 53037.664 25/06/12,21:41:11,09,10,1, 11.9,1,1, 14.396, 10353.031, 387.738, 53037.368 25/06/12,21:41:11,10,10,1, 11.9,1,1, 14.396, 10353.037, 387.723, 53037.440 25/06/12,21:41:11,11,10,1, 11.9,1,1, 14.396, 10353.034, 387.727, 53037.408 25/06/12,21:41:11,12,10,1, 11.9,1,1, 14.396, 10353.021, 387.686, 53037.434 25/06/12,21:41:11,13,10,1, 11.9,1,1, 14.396, 10353.003, 387.698, 53037.422 25/06/12,21:41:11,14,10,1, 11.9,1,1, 14.396, 10352.982, 387.648, 53037.338 25/06/12,21:41:11,15,10,1, 11.9,1,1, 14.396, 10352.985, 387.632, 53037.417 25/06/12,21:41:11,16,10,1, 11.9,1,1, 14.396, 10353.027, 387.641, 53037.370 25/06/12,21:41:11,17,10,1, 11.9,1,1, 14.396, 10353.002, 387.613, 53037.406 25/06/12,21:41:11,18,10,1, 11.9,1,1, 14.396, 10352.969, 387.560, 53037.390 25/06/12,21:41:11,19,10,1, 11.9,1,1, 14.396, 10352.995, 387.579, 53037.436 25/06/12,21:41:12,00,10,1, 11.9,1,1, 14.397, 10352.991, 387.579, 53037.436 25/06/12,21:41:12,01,10,1, 11.9,1,1, 14.397, 10352.964, 387.556, 53037.429 25/06/12,21:41:12,02,10,1, 11.9,1,1, 14.397, 10352.977, 387.530, 53037.506 25/06/12,21:41:12,03,10,1, 11.9,1,1, 14.397, 10352.959, 387.505, 53037.498 25/06/12,21:41:12,04,10,1, 11.9,1,1, 14.397, 10352.963, 387.470, 53037.445 25/06/12,21:41:12,05,10,1, 11.9,1,1, 14.397, 10352.965, 387.483, 53037.429 25/06/12,21:41:12,06,10,1, 11.9,1,1, 14.397, 10352.963, 387.452, 53037.522 25/06/12,21:41:12,07,10,1, 11.9,1,1, 14.397, 10352.953, 387.429, 53037.493 25/06/12,21:41:12,08,10,1, 11.9,1,1, 14.397, 10352.935, 387.424, 53037.454 25/06/12,21:41:12,09,10,1, 11.9,1,1, 14.397, 10352.928, 387.388, 53037.277 25/06/12,21:41:12,10,10,1, 11.9,1,1, 14.397, 10352.942, 387.383, 53037.598 25/06/12,21:41:12,11,10,1, 11.9,1,1, 14.397, 10352.963, 387.365, 53037.558 25/06/12,21:41:12,12,10,1, 11.9,1,1, 14.397, 10352.925, 387.343, 53037.515 25/06/12,21:41:12,13,10,1, 11.9,1,1, 14.397, 10352.918, 387.327, 53037.458 25/06/12,21:41:12,14,10,1, 11.9,1,1, 14.397, 10352.914, 387.307, 53037.460 25/06/12,21:41:12,15,10,1, 11.9,1,1, 14.397, 10352.915, 387.291, 53037.485 25/06/12,21:41:12,16,10,1, 11.9,1,1, 14.397, 10352.893, 387.258, 53037.495 25/06/12,21:41:12,17,10,1, 11.9,1,1, 14.397, 10352.908, 387.258, 53037.572 25/06/12,21:41:12,18,10,1, 11.9,1,1, 14.397, 10352.894, 387.237, 53037.526 25/06/12,21:41:12,19,10,1, 11.9,1,1, 14.397, 10352.899, 387.250, 53037.552 25/06/12,21:41:13,00,10,1, 11.9,1,1, 14.392, 10352.899, 387.250, 53037.552 25/06/12,21:41:13,01,10,1, 11.9,1,1, 14.392, 10352.873, 387.193, 53037.562 25/06/12,21:41:13,02,10,1, 11.9,1,1, 14.392, 10352.875, 387.170, 53037.518 25/06/12,21:41:13,03,10,1, 11.9,1,1, 14.392, 10352.846, 387.148, 53037.571 25/06/12,21:41:13,04,10,1, 11.9,1,1, 14.392, 10352.876, 387.126, 53037.615 25/06/12,21:41:13,05,10,1, 11.9,1,1, 14.392, 10352.867, 387.092, 53037.571 25/06/12,21:41:13,06,10,1, 11.9,1,1, 14.392, 10352.856, 387.090, 53037.527 25/06/12,21:41:13,07,10,1, 11.9,1,1, 14.392, 10352.851, 387.087, 53037.570 25/06/12,21:41:13,08,10,1, 11.9,1,1, 14.392, 10352.869, 387.049, 53037.571 25/06/12,21:41:13,09,10,1, 11.9,1,1, 14.392, 10352.841, 387.029, 53037.557 25/06/12,21:41:13,10,10,1, 11.9,1,1, 14.392, 10352.830, 387.023, 53037.608 25/06/12,21:41:13,11,10,1, 11.9,1,1, 14.392, 10352.825, 387.008, 53037.585 25/06/12,21:41:13,12,10,1, 11.9,1,1, 14.392, 10352.851, 386.967, 53037.520 25/06/12,21:41:13,13,10,1, 11.9,1,1, 14.392, 10352.818, 386.966, 53037.578 25/06/12,21:41:13,14,10,1, 11.9,1,1, 14.392, 10352.839, 386.958, 53037.578 25/06/12,21:41:13,15,10,1, 11.9,1,1, 14.392, 10352.831, 386.934, 53037.598 25/06/12,21:41:13,16,10,1, 11.9,1,1, 14.392, 10352.813, 386.894, 53037.647 25/06/12,21:41:13,17,10,1, 11.9,1,1, 14.392, 10352.828, 386.870, 53037.662 25/06/12,21:41:13,18,10,1, 11.9,1,1, 14.392, 10352.825, 386.861, 53037.588 25/06/12,21:41:13,19,10,1, 11.9,1,1, 14.392, 10352.844, 386.866, 53037.655 25/06/12,21:41:14,00,10,1, 11.9,1,1, 14.391, 10352.840, 386.866, 53037.655 25/06/12,21:41:14,01,10,1, 11.9,1,1, 14.391, 10352.814, 386.797, 53037.637 25/06/12,21:41:14,02,10,1, 11.9,1,1, 14.391, 10352.817, 386.770, 53037.728 25/06/12,21:41:14,03,10,1, 11.9,1,1, 14.391, 10352.788, 386.744, 53037.605 25/06/12,21:41:14,04,10,1, 11.9,1,1, 14.391, 10352.828, 386.721, 53037.626 25/06/12,21:41:14,05,10,1, 11.9,1,1, 14.391, 10352.785, 386.717, 53037.674 25/06/12,21:41:14,06,10,1, 11.9,1,1, 14.391, 10352.792, 386.692, 53037.629 25/06/12,21:41:14,07,10,1, 11.9,1,1, 14.391, 10352.787, 386.656, 53037.578 25/06/12,21:41:14,08,10,1, 11.9,1,1, 14.391, 10352.764, 386.638, 53037.660 25/06/12,21:41:14,09,10,1, 11.9,1,1, 14.391, 10352.800, 386.622, 53037.631 25/06/12,21:41:14,10,10,1, 11.9,1,1, 14.391, 10352.791, 386.580, 53037.613 25/06/12,21:41:14,11,10,1, 11.9,1,1, 14.391, 10352.781, 386.571, 53037.681 25/06/12,21:41:14,12,10,1, 11.9,1,1, 14.391, 10352.785, 386.551, 53037.675 25/06/12,21:41:14,13,10,1, 11.9,1,1, 14.391, 10352.772, 386.536, 53037.694 25/06/12,21:41:14,14,10,1, 11.9,1,1, 14.391, 10352.783, 386.523, 53037.751 25/06/12,21:41:14,15,10,1, 11.9,1,1, 14.391, 10352.800, 386.482, 53037.719 25/06/12,21:41:14,16,10,1, 11.9,1,1, 14.391, 10352.791, 386.458, 53037.700 25/06/12,21:41:14,17,10,1, 11.9,1,1, 14.391, 10352.793, 386.421, 53037.667 25/06/12,21:41:14,18,10,1, 11.9,1,1, 14.391, 10352.782, 386.408, 53037.670 25/06/12,21:41:14,19,10,1, 11.9,1,1, 14.391, 10352.778, 386.407, 53037.699 25/06/12,21:41:15,00,10,1, 11.9,1,1, 14.396, 10352.774, 386.407, 53037.699 25/06/12,21:41:15,01,10,1, 11.9,1,1, 14.396, 10352.775, 386.359, 53037.754 25/06/12,21:41:15,02,10,1, 11.9,1,1, 14.396, 10352.780, 386.322, 53037.754 25/06/12,21:41:15,03,10,1, 11.9,1,1, 14.396, 10352.794, 386.343, 53037.756 25/06/12,21:41:15,04,10,1, 11.9,1,1, 14.396, 10352.765, 386.286, 53037.684 25/06/12,21:41:15,05,10,1, 11.9,1,1, 14.396, 10352.796, 386.257, 53037.754 25/06/12,21:41:15,06,10,1, 11.9,1,1, 14.396, 10352.802, 386.246, 53037.734 25/06/12,21:41:15,07,10,1, 11.9,1,1, 14.396, 10352.793, 386.222, 53037.698 25/06/12,21:41:15,08,10,1, 11.9,1,1, 14.396, 10352.793, 386.189, 53037.655 25/06/12,21:41:15,09,10,1, 11.9,1,1, 14.396, 10352.794, 386.176, 53037.771 25/06/12,21:41:15,10,10,1, 11.9,1,1, 14.396, 10352.792, 386.136, 53037.737 25/06/12,21:41:15,11,10,1, 11.9,1,1, 14.396, 10352.787, 386.112, 53037.723 25/06/12,21:41:15,12,10,1, 11.9,1,1, 14.396, 10352.788, 386.075, 53037.790 25/06/12,21:41:15,13,10,1, 11.9,1,1, 14.396, 10352.791, 386.063, 53037.776 25/06/12,21:41:15,14,10,1, 11.9,1,1, 14.396, 10352.800, 386.015, 53037.747 25/06/12,21:41:15,15,10,1, 11.9,1,1, 14.396, 10352.799, 386.004, 53037.773 25/06/12,21:41:15,16,10,1, 11.9,1,1, 14.396, 10352.795, 386.002, 53037.786 25/06/12,21:41:15,17,10,1, 11.9,1,1, 14.396, 10352.800, 385.969, 53037.759 25/06/12,21:41:15,18,10,1, 11.9,1,1, 14.396, 10352.778, 385.952, 53037.794 25/06/12,21:41:15,19,10,1, 11.9,1,1, 14.396, 10352.771, 385.901, 53037.773 25/06/12,21:41:16,00,10,1, 11.9,1,1, 14.394, 10352.765, 385.901, 53037.773 25/06/12,21:41:16,01,10,1, 11.9,1,1, 14.394, 10352.790, 385.863, 53037.770 25/06/12,21:41:16,02,10,1, 11.9,1,1, 14.394, 10352.778, 385.843, 53037.837 25/06/12,21:41:16,03,10,1, 11.9,1,1, 14.394, 10352.787, 385.814, 53037.754 25/06/12,21:41:16,04,10,1, 11.9,1,1, 14.394, 10352.796, 385.804, 53037.757 25/06/12,21:41:16,05,10,1, 11.9,1,1, 14.394, 10352.793, 385.750, 53037.842 25/06/12,21:41:16,06,10,1, 11.9,1,1, 14.394, 10352.773, 385.742, 53037.839 25/06/12,21:41:16,07,10,1, 11.9,1,1, 14.394, 10352.789, 385.707, 53037.820 25/06/12,21:41:16,08,10,1, 11.9,1,1, 14.394, 10352.799, 385.675, 53037.804 25/06/12,21:41:16,09,10,1, 11.9,1,1, 14.394, 10352.787, 385.650, 53037.836 25/06/12,21:41:16,10,10,1, 11.9,1,1, 14.394, 10352.836, 385.631, 53037.732 25/06/12,21:41:16,11,10,1, 11.9,1,1, 14.394, 10352.809, 385.598, 53037.863 25/06/12,21:41:16,12,10,1, 11.9,1,1, 14.394, 10352.813, 385.579, 53037.887 25/06/12,21:41:16,13,10,1, 11.9,1,1, 14.394, 10352.801, 385.563, 53037.839 25/06/12,21:41:16,14,10,1, 11.9,1,1, 14.394, 10352.792, 385.515, 53037.804 25/06/12,21:41:16,15,10,1, 11.9,1,1, 14.394, 10352.779, 385.504, 53037.826 25/06/12,21:41:16,16,10,1, 11.9,1,1, 14.394, 10352.808, 385.487, 53037.833 25/06/12,21:41:16,17,10,1, 11.9,1,1, 14.394, 10352.797, 385.447, 53037.814 25/06/12,21:41:16,18,10,1, 11.9,1,1, 14.394, 10352.816, 385.412, 53037.832 25/06/12,21:41:16,19,10,1, 11.9,1,1, 14.394, 10352.811, 385.381, 53037.867 25/06/12,21:41:17,00,10,1, 11.9,1,1, 14.394, 10352.807, 385.381, 53037.867 25/06/12,21:41:17,01,10,1, 11.9,1,1, 14.394, 10352.810, 385.338, 53037.868 25/06/12,21:41:17,02,10,1, 11.9,1,1, 14.394, 10352.843, 385.318, 53037.887 25/06/12,21:41:17,03,10,1, 11.9,1,1, 14.394, 10352.815, 385.290, 53037.906 25/06/12,21:41:17,04,10,1, 11.9,1,1, 14.394, 10352.806, 385.267, 53037.840 25/06/12,21:41:17,05,10,1, 11.9,1,1, 14.394, 10352.824, 385.248, 53037.869 25/06/12,21:41:17,06,10,1, 11.9,1,1, 14.394, 10352.796, 385.218, 53037.892 25/06/12,21:41:17,07,10,1, 11.9,1,1, 14.394, 10352.810, 385.186, 53037.856 25/06/12,21:41:17,08,10,1, 11.9,1,1, 14.394, 10352.832, 385.166, 53037.942 25/06/12,21:41:17,09,10,1, 11.9,1,1, 14.394, 10352.819, 385.178, 53037.947 25/06/12,21:41:17,10,10,1, 11.9,1,1, 14.394, 10352.795, 385.118, 53037.936 25/06/12,21:41:17,11,10,1, 11.9,1,1, 14.394, 10352.833, 385.094, 53037.950 25/06/12,21:41:17,12,10,1, 11.9,1,1, 14.394, 10352.832, 385.099, 53037.915 25/06/12,21:41:17,13,10,1, 11.9,1,1, 14.394, 10352.837, 385.074, 53037.947 25/06/12,21:41:17,14,10,1, 11.9,1,1, 14.394, 10352.830, 385.035, 53037.903 25/06/12,21:41:17,15,10,1, 11.9,1,1, 14.394, 10352.855, 385.005, 53037.839 25/06/12,21:41:17,16,10,1, 11.9,1,1, 14.394, 10352.842, 384.980, 53037.931 25/06/12,21:41:17,17,10,1, 11.9,1,1, 14.394, 10352.847, 384.971, 53037.940 25/06/12,21:41:17,18,10,1, 11.9,1,1, 14.394, 10352.855, 384.944, 53037.938 25/06/12,21:41:17,19,10,1, 11.9,1,1, 14.394, 10352.856, 384.929, 53038.004 25/06/12,21:41:18,00,10,1, 11.9,1,1, 14.396, 10352.849, 384.929, 53038.004 25/06/12,21:41:18,01,10,1, 11.9,1,1, 14.396, 10352.851, 384.877, 53037.947 25/06/12,21:41:18,02,10,1, 11.9,1,1, 14.396, 10352.864, 384.865, 53037.945 25/06/12,21:41:18,03,10,1, 11.9,1,1, 14.396, 10352.861, 384.845, 53037.973 25/06/12,21:41:18,04,10,1, 11.9,1,1, 14.396, 10352.861, 384.812, 53037.950 25/06/12,21:41:18,05,10,1, 11.9,1,1, 14.396, 10352.872, 384.810, 53037.979 25/06/12,21:41:18,06,10,1, 11.9,1,1, 14.396, 10352.853, 384.774, 53037.989 25/06/12,21:41:18,07,10,1, 11.9,1,1, 14.396, 10352.892, 384.764, 53037.993 25/06/12,21:41:18,08,10,1, 11.9,1,1, 14.396, 10352.895, 384.740, 53037.998 25/06/12,21:41:18,09,10,1, 11.9,1,1, 14.396, 10352.897, 384.695, 53037.956 25/06/12,21:41:18,10,10,1, 11.9,1,1, 14.396, 10352.915, 384.683, 53037.979 25/06/12,21:41:18,11,10,1, 11.9,1,1, 14.396, 10352.906, 384.659, 53037.939 25/06/12,21:41:18,12,10,1, 11.9,1,1, 14.396, 10352.919, 384.640, 53037.980 25/06/12,21:41:18,13,10,1, 11.9,1,1, 14.396, 10352.919, 384.617, 53038.043 25/06/12,21:41:18,14,10,1, 11.9,1,1, 14.396, 10352.930, 384.593, 53038.044 25/06/12,21:41:18,15,10,1, 11.9,1,1, 14.396, 10352.937, 384.580, 53038.030 25/06/12,21:41:18,16,10,1, 11.9,1,1, 14.396, 10352.961, 384.529, 53038.034 25/06/12,21:41:18,17,10,1, 11.9,1,1, 14.396, 10352.954, 384.528, 53038.022 25/06/12,21:41:18,18,10,1, 11.9,1,1, 14.396, 10352.950, 384.493, 53037.991 25/06/12,21:41:18,19,10,1, 11.9,1,1, 14.396, 10352.967, 384.490, 53038.030 25/06/12,21:41:19,00,10,1, 12.0,1,1, 14.394, 10352.966, 384.490, 53038.030 25/06/12,21:41:19,01,10,1, 12.0,1,1, 14.394, 10352.996, 384.449, 53038.036 25/06/12,21:41:19,02,10,1, 12.0,1,1, 14.394, 10353.010, 384.402, 53038.027 25/06/12,21:41:19,03,10,1, 12.0,1,1, 14.394, 10353.022, 384.408, 53038.087 25/06/12,21:41:19,04,10,1, 12.0,1,1, 14.394, 10353.030, 384.379, 53038.106 25/06/12,21:41:19,05,10,1, 12.0,1,1, 14.394, 10353.038, 384.359, 53038.075 25/06/12,21:41:19,06,10,1, 12.0,1,1, 14.394, 10353.057, 384.334, 53038.052 25/06/12,21:41:19,07,10,1, 12.0,1,1, 14.394, 10353.058, 384.321, 53038.072 25/06/12,21:41:19,08,10,1, 12.0,1,1, 14.394, 10353.078, 384.335, 53038.157 25/06/12,21:41:19,09,10,1, 12.0,1,1, 14.394, 10353.086, 384.316, 53038.138 25/06/12,21:41:19,10,10,1, 12.0,1,1, 14.394, 10353.116, 384.291, 53038.132 25/06/12,21:41:19,11,10,1, 12.0,1,1, 14.394, 10353.112, 384.274, 53038.103 25/06/12,21:41:19,12,10,1, 12.0,1,1, 14.394, 10353.155, 384.248, 53038.177 25/06/12,21:41:19,13,10,1, 12.0,1,1, 14.394, 10353.159, 384.246, 53038.170 25/06/12,21:41:19,14,10,1, 12.0,1,1, 14.394, 10353.170, 384.229, 53038.151 25/06/12,21:41:19,15,10,1, 12.0,1,1, 14.394, 10353.184, 384.219, 53038.146 25/06/12,21:41:19,16,10,1, 12.0,1,1, 14.394, 10353.234, 384.184, 53038.168 25/06/12,21:41:19,17,10,1, 12.0,1,1, 14.394, 10353.254, 384.168, 53038.179 25/06/12,21:41:19,18,10,1, 12.0,1,1, 14.394, 10353.264, 384.148, 53038.125 25/06/12,21:41:19,19,10,1, 12.0,1,1, 14.394, 10353.249, 384.152, 53038.220 25/06/12,21:41:20,00,10,1, 11.9,1,1, 14.392, 10353.241, 384.152, 53038.220 25/06/12,21:41:20,01,10,1, 11.9,1,1, 14.392, 10353.293, 384.115, 53038.196 25/06/12,21:41:20,02,10,1, 11.9,1,1, 14.392, 10353.296, 384.088, 53038.196 25/06/12,21:41:20,03,10,1, 11.9,1,1, 14.392, 10353.331, 384.073, 53038.243 25/06/12,21:41:20,04,10,1, 11.9,1,1, 14.392, 10353.344, 384.053, 53038.181 25/06/12,21:41:20,05,10,1, 11.9,1,1, 14.392, 10353.384, 384.050, 53038.253 25/06/12,21:41:20,06,10,1, 11.9,1,1, 14.392, 10353.386, 384.015, 53038.283 25/06/12,21:41:20,07,10,1, 11.9,1,1, 14.392, 10353.423, 383.995, 53038.233 25/06/12,21:41:20,08,10,1, 11.9,1,1, 14.392, 10353.425, 383.967, 53038.315 25/06/12,21:41:20,09,10,1, 11.9,1,1, 14.392, 10353.442, 383.951, 53038.205 25/06/12,21:41:20,10,10,1, 11.9,1,1, 14.392, 10353.467, 383.933, 53038.228 25/06/12,21:41:20,11,10,1, 11.9,1,1, 14.392, 10353.474, 383.966, 53038.317 25/06/12,21:41:20,12,10,1, 11.9,1,1, 14.392, 10353.522, 383.914, 53038.259 25/06/12,21:41:20,13,10,1, 11.9,1,1, 14.392, 10353.548, 383.888, 53038.261 25/06/12,21:41:20,14,10,1, 11.9,1,1, 14.392, 10353.552, 383.893, 53038.286 25/06/12,21:41:20,15,10,1, 11.9,1,1, 14.392, 10353.608, 383.868, 53038.324 25/06/12,21:41:20,16,10,1, 11.9,1,1, 14.392, 10353.619, 383.861, 53038.385 25/06/12,21:41:20,17,10,1, 11.9,1,1, 14.392, 10353.620, 383.833, 53038.269 25/06/12,21:41:20,18,10,1, 11.9,1,1, 14.392, 10353.652, 383.814, 53038.356 25/06/12,21:41:20,19,10,1, 11.9,1,1, 14.392, 10353.662, 383.806, 53038.269 25/06/12,21:41:21,00,11,1, 11.9,1,1, 14.394, 10353.658, 383.806, 53038.269 25/06/12,21:41:21,01,11,1, 11.9,1,1, 14.394, 10353.695, 383.764, 53038.307 25/06/12,21:41:21,02,11,1, 11.9,1,1, 14.394, 10353.738, 383.761, 53038.317 25/06/12,21:41:21,03,11,1, 11.9,1,1, 14.394, 10353.741, 383.711, 53038.342 25/06/12,21:41:21,04,11,1, 11.9,1,1, 14.394, 10353.774, 383.719, 53038.314 25/06/12,21:41:21,05,11,1, 11.9,1,1, 14.394, 10353.808, 383.692, 53038.366 25/06/12,21:41:21,06,11,1, 11.9,1,1, 14.394, 10353.818, 383.682, 53038.379 25/06/12,21:41:21,07,11,1, 11.9,1,1, 14.394, 10353.815, 383.664, 53038.288 25/06/12,21:41:21,08,11,1, 11.9,1,1, 14.394, 10353.843, 383.651, 53038.327 25/06/12,21:41:21,09,11,1, 11.9,1,1, 14.394, 10353.885, 383.610, 53038.360 25/06/12,21:41:21,10,11,1, 11.9,1,1, 14.394, 10353.882, 383.616, 53038.401 25/06/12,21:41:21,11,11,1, 11.9,1,1, 14.394, 10353.925, 383.627, 53038.373 25/06/12,21:41:21,12,11,1, 11.9,1,1, 14.394, 10353.945, 383.567, 53038.445 25/06/12,21:41:21,13,11,1, 11.9,1,1, 14.394, 10353.969, 383.554, 53038.373 25/06/12,21:41:21,14,11,1, 11.9,1,1, 14.394, 10353.991, 383.563, 53038.344 25/06/12,21:41:21,15,11,1, 11.9,1,1, 14.394, 10354.039, 383.534, 53038.436 25/06/12,21:41:21,16,11,1, 11.9,1,1, 14.394, 10354.046, 383.510, 53038.361 25/06/12,21:41:21,17,11,1, 11.9,1,1, 14.394, 10354.074, 383.494, 53038.451 25/06/12,21:41:21,18,11,1, 11.9,1,1, 14.394, 10354.095, 383.508, 53038.409 25/06/12,21:41:21,19,11,1, 11.9,1,1, 14.394, 10354.128, 383.479, 53038.375 25/06/12,21:41:22,00,11,1, 11.9,1,1, 14.390, 10354.125, 383.479, 53038.375 25/06/12,21:41:22,01,11,1, 11.9,1,1, 14.390, 10354.161, 383.461, 53038.477 25/06/12,21:41:22,02,11,1, 11.9,1,1, 14.390, 10354.196, 383.450, 53038.486 25/06/12,21:41:22,03,11,1, 11.9,1,1, 14.390, 10354.220, 383.414, 53038.433 25/06/12,21:41:22,04,11,1, 11.9,1,1, 14.390, 10354.243, 383.406, 53038.478 25/06/12,21:41:22,05,11,1, 11.9,1,1, 14.390, 10354.257, 383.384, 53038.486 25/06/12,21:41:22,06,11,1, 11.9,1,1, 14.390, 10354.287, 383.369, 53038.521 25/06/12,21:41:22,07,11,1, 11.9,1,1, 14.390, 10354.313, 383.331, 53038.513 25/06/12,21:41:22,08,11,1, 11.9,1,1, 14.390, 10354.287, 383.315, 53038.476 25/06/12,21:41:22,09,11,1, 11.9,1,1, 14.390, 10354.332, 383.330, 53038.477 25/06/12,21:41:22,10,11,1, 11.9,1,1, 14.390, 10354.355, 383.310, 53038.408 25/06/12,21:41:22,11,11,1, 11.9,1,1, 14.390, 10354.373, 383.314, 53038.555 25/06/12,21:41:22,12,11,1, 11.9,1,1, 14.390, 10354.396, 383.254, 53038.537 25/06/12,21:41:22,13,11,1, 11.9,1,1, 14.390, 10354.446, 383.258, 53038.492 25/06/12,21:41:22,14,11,1, 11.9,1,1, 14.390, 10354.464, 383.253, 53038.572 25/06/12,21:41:22,15,11,1, 11.9,1,1, 14.390, 10354.465, 383.219, 53038.530 25/06/12,21:41:22,16,11,1, 11.9,1,1, 14.390, 10354.495, 383.193, 53038.493 25/06/12,21:41:22,17,11,1, 11.9,1,1, 14.390, 10354.539, 383.186, 53038.531 25/06/12,21:41:22,18,11,1, 11.9,1,1, 14.390, 10354.549, 383.150, 53038.502 25/06/12,21:41:22,19,11,1, 11.9,1,1, 14.390, 10354.541, 383.156, 53038.529 25/06/12,21:41:23,00,11,1, 11.9,1,1, 14.391, 10354.534, 383.156, 53038.529 25/06/12,21:41:23,01,11,1, 11.9,1,1, 14.391, 10354.589, 383.135, 53038.562 25/06/12,21:41:23,02,11,1, 11.9,1,1, 14.391, 10354.608, 383.103, 53038.621 25/06/12,21:41:23,03,11,1, 11.9,1,1, 14.391, 10354.646, 383.109, 53038.604 25/06/12,21:41:23,04,11,1, 11.9,1,1, 14.391, 10354.638, 383.058, 53038.559 25/06/12,21:41:23,05,11,1, 11.9,1,1, 14.391, 10354.665, 383.044, 53038.628 25/06/12,21:41:23,06,11,1, 11.9,1,1, 14.391, 10354.725, 383.019, 53038.593 25/06/12,21:41:23,07,11,1, 11.9,1,1, 14.391, 10354.745, 383.001, 53038.606 25/06/12,21:41:23,08,11,1, 11.9,1,1, 14.391, 10354.758, 382.999, 53038.621 25/06/12,21:41:23,09,11,1, 11.9,1,1, 14.391, 10354.787, 382.972, 53038.583 25/06/12,21:41:23,10,11,1, 11.9,1,1, 14.391, 10354.789, 382.975, 53038.594 25/06/12,21:41:23,11,11,1, 11.9,1,1, 14.391, 10354.815, 382.941, 53038.676 25/06/12,21:41:23,12,11,1, 11.9,1,1, 14.391, 10354.837, 382.914, 53038.577 25/06/12,21:41:23,13,11,1, 11.9,1,1, 14.391, 10354.884, 382.895, 53038.582 25/06/12,21:41:23,14,11,1, 11.9,1,1, 14.391, 10354.930, 382.868, 53038.357 25/06/12,21:41:23,15,11,1, 11.9,1,1, 14.391, 10354.851, 382.873, 53038.680 25/06/12,21:41:23,16,11,1, 11.9,1,1, 14.391, 10354.884, 382.846, 53038.605 25/06/12,21:41:23,17,11,1, 11.9,1,1, 14.391, 10354.919, 382.853, 53038.713 25/06/12,21:41:23,18,11,1, 11.9,1,1, 14.391, 10354.941, 382.819, 53038.591 25/06/12,21:41:23,19,11,1, 11.9,1,1, 14.391, 10354.950, 382.787, 53038.661 25/06/12,21:41:24,00,11,1, 11.9,1,1, 14.391, 10354.943, 382.787, 53038.661 25/06/12,21:41:24,01,11,1, 11.9,1,1, 14.391, 10355.001, 382.798, 53038.657 25/06/12,21:41:24,02,11,1, 11.9,1,1, 14.391, 10355.021, 382.751, 53038.654 25/06/12,21:41:24,03,11,1, 11.9,1,1, 14.391, 10355.047, 382.748, 53038.635 25/06/12,21:41:24,04,11,1, 11.9,1,1, 14.391, 10355.068, 382.720, 53038.670 25/06/12,21:41:24,05,11,1, 11.9,1,1, 14.391, 10355.063, 382.713, 53038.672 25/06/12,21:41:24,06,11,1, 11.9,1,1, 14.391, 10355.116, 382.680, 53038.708 25/06/12,21:41:24,07,11,1, 11.9,1,1, 14.391, 10355.104, 382.649, 53038.663 25/06/12,21:41:24,08,11,1, 11.9,1,1, 14.391, 10355.138, 382.632, 53038.674 25/06/12,21:41:24,09,11,1, 11.9,1,1, 14.391, 10355.137, 382.617, 53038.701 25/06/12,21:41:24,10,11,1, 11.9,1,1, 14.391, 10355.167, 382.626, 53038.678 25/06/12,21:41:24,11,11,1, 11.9,1,1, 14.391, 10355.202, 382.566, 53038.662 25/06/12,21:41:24,12,11,1, 11.9,1,1, 14.391, 10355.245, 382.555, 53038.678 25/06/12,21:41:24,13,11,1, 11.9,1,1, 14.391, 10355.229, 382.550, 53038.678 25/06/12,21:41:24,14,11,1, 11.9,1,1, 14.391, 10355.265, 382.520, 53038.665 25/06/12,21:41:24,15,11,1, 11.9,1,1, 14.391, 10355.246, 382.510, 53038.747 25/06/12,21:41:24,16,11,1, 11.9,1,1, 14.391, 10355.270, 382.466, 53038.736 25/06/12,21:41:24,17,11,1, 11.9,1,1, 14.391, 10355.312, 382.445, 53038.698 25/06/12,21:41:24,18,11,1, 11.9,1,1, 14.391, 10355.335, 382.414, 53038.713 25/06/12,21:41:24,19,11,1, 11.9,1,1, 14.391, 10355.324, 382.440, 53038.808 25/06/12,21:41:25,00,11,1, 11.9,1,1, 14.392, 10355.319, 382.440, 53038.808 25/06/12,21:41:25,01,11,1, 11.9,1,1, 14.392, 10355.388, 382.391, 53038.717 25/06/12,21:41:25,02,11,1, 11.9,1,1, 14.392, 10355.394, 382.369, 53038.784 25/06/12,21:41:25,03,11,1, 11.9,1,1, 14.392, 10355.435, 382.328, 53038.764 25/06/12,21:41:25,04,11,1, 11.9,1,1, 14.392, 10355.422, 382.335, 53038.783 25/06/12,21:41:25,05,11,1, 11.9,1,1, 14.392, 10355.428, 382.323, 53038.772 25/06/12,21:41:25,06,11,1, 11.9,1,1, 14.392, 10355.456, 382.288, 53038.823 25/06/12,21:41:25,07,11,1, 11.9,1,1, 14.392, 10355.465, 382.290, 53038.825 25/06/12,21:41:25,08,11,1, 11.9,1,1, 14.392, 10355.471, 382.279, 53038.831 25/06/12,21:41:25,09,11,1, 11.9,1,1, 14.392, 10355.518, 382.252, 53038.836 25/06/12,21:41:25,10,11,1, 11.9,1,1, 14.392, 10355.522, 382.245, 53038.872 25/06/12,21:41:25,11,11,1, 11.9,1,1, 14.392, 10355.547, 382.225, 53038.857 25/06/12,21:41:25,12,11,1, 11.9,1,1, 14.392, 10355.553, 382.230, 53038.837 25/06/12,21:41:25,13,11,1, 11.9,1,1, 14.392, 10355.571, 382.200, 53038.849 25/06/12,21:41:25,14,11,1, 11.9,1,1, 14.392, 10355.625, 382.191, 53038.884 25/06/12,21:41:25,15,11,1, 11.9,1,1, 14.392, 10355.612, 382.150, 53038.801 25/06/12,21:41:25,16,11,1, 11.9,1,1, 14.392, 10355.654, 382.151, 53038.822 25/06/12,21:41:25,17,11,1, 11.9,1,1, 14.392, 10355.654, 382.146, 53038.858 25/06/12,21:41:25,18,11,1, 11.9,1,1, 14.392, 10355.678, 382.134, 53038.841 25/06/12,21:41:25,19,11,1, 11.9,1,1, 14.392, 10355.680, 382.131, 53038.870 25/06/12,21:41:26,00,11,1, 11.9,1,1, 14.391, 10355.678, 382.131, 53038.870 25/06/12,21:41:26,01,11,1, 11.9,1,1, 14.391, 10355.696, 382.079, 53038.852 25/06/12,21:41:26,02,11,1, 11.9,1,1, 14.391, 10355.719, 382.073, 53038.895 25/06/12,21:41:26,03,11,1, 11.9,1,1, 14.391, 10355.719, 382.045, 53038.898 25/06/12,21:41:26,04,11,1, 11.9,1,1, 14.391, 10355.728, 382.049, 53038.909 25/06/12,21:41:26,05,11,1, 11.9,1,1, 14.391, 10355.793, 382.021, 53038.980 25/06/12,21:41:26,06,11,1, 11.9,1,1, 14.391, 10355.770, 382.015, 53038.875 25/06/12,21:41:26,07,11,1, 11.9,1,1, 14.391, 10355.808, 381.989, 53038.945 25/06/12,21:41:26,08,11,1, 11.9,1,1, 14.391, 10355.817, 382.003, 53038.873 25/06/12,21:41:26,09,11,1, 11.9,1,1, 14.391, 10355.821, 382.001, 53038.930 25/06/12,21:41:26,10,11,1, 11.9,1,1, 14.391, 10355.855, 381.961, 53038.904 25/06/12,21:41:26,11,11,1, 11.9,1,1, 14.391, 10355.846, 381.947, 53038.936 25/06/12,21:41:26,12,11,1, 11.9,1,1, 14.391, 10355.870, 381.948, 53038.933 25/06/12,21:41:26,13,11,1, 11.9,1,1, 14.391, 10355.883, 381.945, 53038.905 25/06/12,21:41:26,14,11,1, 11.9,1,1, 14.391, 10355.891, 381.953, 53038.929 25/06/12,21:41:26,15,11,1, 11.9,1,1, 14.391, 10355.920, 381.923, 53039.001 25/06/12,21:41:26,16,11,1, 11.9,1,1, 14.391, 10355.928, 381.915, 53039.045 25/06/12,21:41:26,17,11,1, 11.9,1,1, 14.391, 10355.962, 381.907, 53039.035 25/06/12,21:41:26,18,11,1, 11.9,1,1, 14.391, 10355.981, 381.905, 53039.051 25/06/12,21:41:26,19,11,1, 11.9,1,1, 14.391, 10355.996, 381.893, 53039.019 25/06/12,21:41:27,00,11,1, 11.9,1,1, 14.389, 10355.995, 381.893, 53039.019 25/06/12,21:41:27,01,11,1, 11.9,1,1, 14.389, 10356.002, 381.848, 53039.067 25/06/12,21:41:27,02,11,1, 11.9,1,1, 14.389, 10356.048, 381.883, 53038.980 25/06/12,21:41:27,03,11,1, 11.9,1,1, 14.389, 10356.064, 381.835, 53039.060 25/06/12,21:41:27,04,11,1, 11.9,1,1, 14.389, 10356.076, 381.810, 53038.993 25/06/12,21:41:27,05,11,1, 11.9,1,1, 14.389, 10356.083, 381.814, 53039.146 25/06/12,21:41:27,06,11,1, 11.9,1,1, 14.389, 10356.106, 381.816, 53039.110 25/06/12,21:41:27,07,11,1, 11.9,1,1, 14.389, 10356.102, 381.787, 53039.133 25/06/12,21:41:27,08,11,1, 11.9,1,1, 14.389, 10356.127, 381.804, 53039.087 25/06/12,21:41:27,09,11,1, 11.9,1,1, 14.389, 10356.165, 381.787, 53039.110 25/06/12,21:41:27,10,11,1, 11.9,1,1, 14.389, 10356.150, 381.773, 53039.146 25/06/12,21:41:27,11,11,1, 11.9,1,1, 14.389, 10356.147, 381.742, 53039.122 25/06/12,21:41:27,12,11,1, 11.9,1,1, 14.389, 10356.174, 381.759, 53039.172 25/06/12,21:41:27,13,11,1, 11.9,1,1, 14.389, 10356.165, 381.759, 53039.174 25/06/12,21:41:27,14,11,1, 11.9,1,1, 14.389, 10356.223, 381.744, 53039.194 25/06/12,21:41:27,15,11,1, 11.9,1,1, 14.389, 10356.227, 381.758, 53039.194 25/06/12,21:41:27,16,11,1, 11.9,1,1, 14.389, 10356.247, 381.728, 53039.211 25/06/12,21:41:27,17,11,1, 11.9,1,1, 14.389, 10356.256, 381.726, 53039.215 25/06/12,21:41:27,18,11,1, 11.9,1,1, 14.389, 10356.257, 381.721, 53039.199 25/06/12,21:41:27,19,11,1, 11.9,1,1, 14.389, 10356.279, 381.707, 53039.217 25/06/12,21:41:28,00,11,1, 11.9,1,1, 14.389, 10356.278, 381.707, 53039.217 25/06/12,21:41:28,01,11,1, 11.9,1,1, 14.389, 10356.295, 381.699, 53039.237 25/06/12,21:41:28,02,11,1, 11.9,1,1, 14.389, 10356.311, 381.690, 53039.196 25/06/12,21:41:28,03,11,1, 11.9,1,1, 14.389, 10356.331, 381.683, 53039.270 25/06/12,21:41:28,04,11,1, 11.9,1,1, 14.389, 10356.335, 381.691, 53039.252 25/06/12,21:41:28,05,11,1, 11.9,1,1, 14.389, 10356.371, 381.653, 53039.286 25/06/12,21:41:28,06,11,1, 11.9,1,1, 14.389, 10356.393, 381.641, 53039.277 25/06/12,21:41:28,07,11,1, 11.9,1,1, 14.389, 10356.392, 381.635, 53039.251 25/06/12,21:41:28,08,11,1, 11.9,1,1, 14.389, 10356.395, 381.634, 53039.235 25/06/12,21:41:28,09,11,1, 11.9,1,1, 14.389, 10356.384, 381.600, 53039.366 25/06/12,21:41:28,10,11,1, 11.9,1,1, 14.389, 10356.424, 381.639, 53039.353 25/06/12,21:41:28,11,11,1, 11.9,1,1, 14.389, 10356.420, 381.632, 53039.295 25/06/12,21:41:28,12,11,1, 11.9,1,1, 14.389, 10356.429, 381.594, 53039.397 25/06/12,21:41:28,13,11,1, 11.9,1,1, 14.389, 10356.443, 381.601, 53039.341 25/06/12,21:41:28,14,11,1, 11.9,1,1, 14.389, 10356.443, 381.590, 53039.327 25/06/12,21:41:28,15,11,1, 11.9,1,1, 14.389, 10356.448, 381.562, 53039.348 25/06/12,21:41:28,16,11,1, 11.9,1,1, 14.389, 10356.473, 381.577, 53039.440 25/06/12,21:41:28,17,11,1, 11.9,1,1, 14.389, 10356.457, 381.558, 53039.392 25/06/12,21:41:28,18,11,1, 11.9,1,1, 14.389, 10356.499, 381.574, 53039.450 25/06/12,21:41:28,19,11,1, 11.9,1,1, 14.389, 10356.507, 381.543, 53039.428 25/06/12,21:41:29,00,11,1, 12.0,1,1, 14.389, 10356.504, 381.543, 53039.428 25/06/12,21:41:29,01,11,1, 12.0,1,1, 14.389, 10356.524, 381.526, 53039.402 25/06/12,21:41:29,02,11,1, 12.0,1,1, 14.389, 10356.532, 381.522, 53039.437 25/06/12,21:41:29,03,11,1, 12.0,1,1, 14.389, 10356.533, 381.509, 53039.420 25/06/12,21:41:29,04,11,1, 12.0,1,1, 14.389, 10356.559, 381.527, 53039.436 25/06/12,21:41:29,05,11,1, 12.0,1,1, 14.389, 10356.531, 381.513, 53039.456 25/06/12,21:41:29,06,11,1, 12.0,1,1, 14.389, 10356.547, 381.498, 53039.451 25/06/12,21:41:29,07,11,1, 12.0,1,1, 14.389, 10356.593, 381.482, 53039.496 25/06/12,21:41:29,08,11,1, 12.0,1,1, 14.389, 10356.597, 381.466, 53039.439 25/06/12,21:41:29,09,11,1, 12.0,1,1, 14.389, 10356.595, 381.473, 53039.498 25/06/12,21:41:29,10,11,1, 12.0,1,1, 14.389, 10356.606, 381.447, 53039.439 25/06/12,21:41:29,11,11,1, 12.0,1,1, 14.389, 10356.618, 381.440, 53039.479 25/06/12,21:41:29,12,11,1, 12.0,1,1, 14.389, 10356.632, 381.425, 53039.435 25/06/12,21:41:29,13,11,1, 12.0,1,1, 14.389, 10356.623, 381.425, 53039.488 25/06/12,21:41:29,14,11,1, 12.0,1,1, 14.389, 10356.631, 381.441, 53039.557 25/06/12,21:41:29,15,11,1, 12.0,1,1, 14.389, 10356.661, 381.412, 53039.569 25/06/12,21:41:29,16,11,1, 12.0,1,1, 14.389, 10356.634, 381.435, 53039.599 25/06/12,21:41:29,17,11,1, 12.0,1,1, 14.389, 10356.668, 381.424, 53039.520 25/06/12,21:41:29,18,11,1, 12.0,1,1, 14.389, 10356.693, 381.407, 53039.572 25/06/12,21:41:29,19,11,1, 12.0,1,1, 14.389, 10356.695, 381.386, 53039.580 25/06/12,21:41:30,00,11,1, 11.9,1,1, 14.393, 10356.687, 381.386, 53039.580 25/06/12,21:41:30,01,11,1, 11.9,1,1, 14.393, 10356.708, 381.377, 53039.581 25/06/12,21:41:30,02,11,1, 11.9,1,1, 14.393, 10356.711, 381.362, 53039.619 25/06/12,21:41:30,03,11,1, 11.9,1,1, 14.393, 10356.713, 381.374, 53039.651 25/06/12,21:41:30,04,11,1, 11.9,1,1, 14.393, 10356.730, 381.362, 53039.606 25/06/12,21:41:30,05,11,1, 11.9,1,1, 14.393, 10356.729, 381.340, 53039.577 25/06/12,21:41:30,06,11,1, 11.9,1,1, 14.393, 10356.732, 381.332, 53039.672 25/06/12,21:41:30,07,11,1, 11.9,1,1, 14.393, 10356.732, 381.293, 53039.638 25/06/12,21:41:30,08,11,1, 11.9,1,1, 14.393, 10356.751, 381.304, 53039.630 25/06/12,21:41:30,09,11,1, 11.9,1,1, 14.393, 10356.784, 381.295, 53039.668 25/06/12,21:41:30,10,11,1, 11.9,1,1, 14.393, 10356.769, 381.327, 53039.665 25/06/12,21:41:30,11,11,1, 11.9,1,1, 14.393, 10356.746, 381.294, 53039.734 25/06/12,21:41:30,12,11,1, 11.9,1,1, 14.393, 10356.777, 381.293, 53039.659 25/06/12,21:41:30,13,11,1, 11.9,1,1, 14.393, 10356.814, 381.294, 53039.718 25/06/12,21:41:30,14,11,1, 11.9,1,1, 14.393, 10356.792, 381.264, 53039.686 25/06/12,21:41:30,15,11,1, 11.9,1,1, 14.393, 10356.815, 381.267, 53039.748 25/06/12,21:41:30,16,11,1, 11.9,1,1, 14.393, 10356.824, 381.268, 53039.796 25/06/12,21:41:30,17,11,1, 11.9,1,1, 14.393, 10356.853, 381.251, 53039.774 25/06/12,21:41:30,18,11,1, 11.9,1,1, 14.393, 10356.856, 381.252, 53039.747 25/06/12,21:41:30,19,11,1, 11.9,1,1, 14.393, 10356.874, 381.238, 53039.793 25/06/12,21:41:31,00,11,1, 11.9,1,1, 14.390, 10356.871, 381.238, 53039.793 25/06/12,21:41:31,01,11,1, 11.9,1,1, 14.390, 10356.847, 381.216, 53039.852 25/06/12,21:41:31,02,11,1, 11.9,1,1, 14.390, 10356.880, 381.186, 53039.766 25/06/12,21:41:31,03,11,1, 11.9,1,1, 14.390, 10356.894, 381.213, 53039.837 25/06/12,21:41:31,04,11,1, 11.9,1,1, 14.390, 10356.897, 381.185, 53039.853 25/06/12,21:41:31,05,11,1, 11.9,1,1, 14.390, 10356.922, 381.206, 53039.870 25/06/12,21:41:31,06,11,1, 11.9,1,1, 14.390, 10356.931, 381.185, 53039.898 25/06/12,21:41:31,07,11,1, 11.9,1,1, 14.390, 10356.939, 381.168, 53039.945 25/06/12,21:41:31,08,11,1, 11.9,1,1, 14.390, 10356.956, 381.176, 53039.909 25/06/12,21:41:31,09,11,1, 11.9,1,1, 14.390, 10356.938, 381.154, 53039.940 25/06/12,21:41:31,10,11,1, 11.9,1,1, 14.390, 10356.946, 381.150, 53039.904 25/06/12,21:41:31,11,11,1, 11.9,1,1, 14.390, 10356.973, 381.125, 53039.892 25/06/12,21:41:31,12,11,1, 11.9,1,1, 14.390, 10357.000, 381.132, 53039.903 25/06/12,21:41:31,13,11,1, 11.9,1,1, 14.390, 10356.986, 381.114, 53039.928 25/06/12,21:41:31,14,11,1, 11.9,1,1, 14.390, 10357.010, 381.101, 53039.963 25/06/12,21:41:31,15,11,1, 11.9,1,1, 14.390, 10357.038, 381.117, 53040.005 25/06/12,21:41:31,16,11,1, 11.9,1,1, 14.390, 10357.012, 381.128, 53039.931 25/06/12,21:41:31,17,11,1, 11.9,1,1, 14.390, 10357.022, 381.103, 53040.038 25/06/12,21:41:31,18,11,1, 11.9,1,1, 14.390, 10357.060, 381.077, 53040.003 25/06/12,21:41:31,19,11,1, 11.9,1,1, 14.390, 10357.036, 381.086, 53039.962 25/06/12,21:41:32,00,11,1, 12.0,1,1, 14.390, 10357.029, 381.086, 53039.962 25/06/12,21:41:32,01,11,1, 12.0,1,1, 14.390, 10357.085, 381.074, 53040.078 25/06/12,21:41:32,02,11,1, 12.0,1,1, 14.390, 10357.101, 381.060, 53039.999 25/06/12,21:41:32,03,11,1, 12.0,1,1, 14.390, 10357.100, 381.053, 53040.063 25/06/12,21:41:32,04,11,1, 12.0,1,1, 14.390, 10357.113, 381.044, 53040.099 25/06/12,21:41:32,05,11,1, 12.0,1,1, 14.390, 10357.113, 381.066, 53040.132 25/06/12,21:41:32,06,11,1, 12.0,1,1, 14.390, 10357.138, 381.052, 53040.150 25/06/12,21:41:32,07,11,1, 12.0,1,1, 14.390, 10357.142, 381.024, 53040.040 25/06/12,21:41:32,08,11,1, 12.0,1,1, 14.390, 10357.107, 381.023, 53040.170 25/06/12,21:41:32,09,11,1, 12.0,1,1, 14.390, 10357.159, 381.005, 53040.109 25/06/12,21:41:32,10,11,1, 12.0,1,1, 14.390, 10357.159, 381.009, 53040.120 25/06/12,21:41:32,11,11,1, 12.0,1,1, 14.390, 10357.177, 381.016, 53040.164 25/06/12,21:41:32,12,11,1, 12.0,1,1, 14.390, 10357.177, 380.999, 53040.167 25/06/12,21:41:32,13,11,1, 12.0,1,1, 14.390, 10357.188, 381.002, 53040.213 25/06/12,21:41:32,14,11,1, 12.0,1,1, 14.390, 10357.180, 380.987, 53040.220 25/06/12,21:41:32,15,11,1, 12.0,1,1, 14.390, 10357.197, 380.982, 53040.182 25/06/12,21:41:32,16,11,1, 12.0,1,1, 14.390, 10357.216, 380.978, 53040.224 25/06/12,21:41:32,17,11,1, 12.0,1,1, 14.390, 10357.241, 380.982, 53040.241 25/06/12,21:41:32,18,11,1, 12.0,1,1, 14.390, 10357.248, 380.954, 53040.173 25/06/12,21:41:32,19,11,1, 12.0,1,1, 14.390, 10357.242, 380.950, 53040.232 25/06/12,21:41:33,00,11,1, 11.9,1,1, 14.385, 10357.238, 380.950, 53040.232 25/06/12,21:41:33,01,11,1, 11.9,1,1, 14.385, 10357.235, 380.946, 53040.263 25/06/12,21:41:33,02,11,1, 11.9,1,1, 14.385, 10357.264, 380.953, 53040.238 25/06/12,21:41:33,03,11,1, 11.9,1,1, 14.385, 10357.271, 380.924, 53040.317 25/06/12,21:41:33,04,11,1, 11.9,1,1, 14.385, 10357.292, 380.900, 53040.280 25/06/12,21:41:33,05,11,1, 11.9,1,1, 14.385, 10357.279, 380.918, 53040.277 25/06/12,21:41:33,06,11,1, 11.9,1,1, 14.385, 10357.316, 380.908, 53040.295 25/06/12,21:41:33,07,11,1, 11.9,1,1, 14.385, 10357.295, 380.921, 53040.331 25/06/12,21:41:33,08,11,1, 11.9,1,1, 14.385, 10357.324, 380.878, 53040.346 25/06/12,21:41:33,09,11,1, 11.9,1,1, 14.385, 10357.325, 380.910, 53040.283 25/06/12,21:41:33,10,11,1, 11.9,1,1, 14.385, 10357.329, 380.866, 53040.316 25/06/12,21:41:33,11,11,1, 11.9,1,1, 14.385, 10357.315, 380.878, 53040.293 25/06/12,21:41:33,12,11,1, 11.9,1,1, 14.385, 10357.330, 380.900, 53040.425 25/06/12,21:41:33,13,11,1, 11.9,1,1, 14.385, 10357.350, 380.897, 53040.330 25/06/12,21:41:33,14,11,1, 11.9,1,1, 14.385, 10357.370, 380.893, 53040.432 25/06/12,21:41:33,15,11,1, 11.9,1,1, 14.385, 10357.365, 380.881, 53040.454 25/06/12,21:41:33,16,11,1, 11.9,1,1, 14.385, 10357.363, 380.860, 53040.415 25/06/12,21:41:33,17,11,1, 11.9,1,1, 14.385, 10357.392, 380.839, 53040.436 25/06/12,21:41:33,18,11,1, 11.9,1,1, 14.385, 10357.380, 380.879, 53040.506 25/06/12,21:41:33,19,11,1, 11.9,1,1, 14.385, 10357.405, 380.840, 53040.399 25/06/12,21:41:34,00,11,1, 11.9,1,1, 14.386, 10357.397, 380.840, 53040.399 25/06/12,21:41:34,01,11,1, 11.9,1,1, 14.386, 10357.416, 380.852, 53040.480 25/06/12,21:41:34,02,11,1, 11.9,1,1, 14.386, 10357.435, 380.866, 53040.506 25/06/12,21:41:34,03,11,1, 11.9,1,1, 14.386, 10357.435, 380.825, 53040.540 25/06/12,21:41:34,04,11,1, 11.9,1,1, 14.386, 10357.450, 380.827, 53040.540 25/06/12,21:41:34,05,11,1, 11.9,1,1, 14.386, 10357.453, 380.842, 53040.569 25/06/12,21:41:34,06,11,1, 11.9,1,1, 14.386, 10357.478, 380.837, 53040.556 25/06/12,21:41:34,07,11,1, 11.9,1,1, 14.386, 10357.457, 380.826, 53040.540 25/06/12,21:41:34,08,11,1, 11.9,1,1, 14.386, 10357.493, 380.818, 53040.553 25/06/12,21:41:34,09,11,1, 11.9,1,1, 14.386, 10357.489, 380.818, 53040.531 25/06/12,21:41:34,10,11,1, 11.9,1,1, 14.386, 10357.488, 380.812, 53040.569 25/06/12,21:41:34,11,11,1, 11.9,1,1, 14.386, 10357.492, 380.809, 53040.637 25/06/12,21:41:34,12,11,1, 11.9,1,1, 14.386, 10357.506, 380.806, 53040.627 25/06/12,21:41:34,13,11,1, 11.9,1,1, 14.386, 10357.506, 380.796, 53040.664 25/06/12,21:41:34,14,11,1, 11.9,1,1, 14.386, 10357.527, 380.757, 53040.660 25/06/12,21:41:34,15,11,1, 11.9,1,1, 14.386, 10357.530, 380.776, 53040.648 25/06/12,21:41:34,16,11,1, 11.9,1,1, 14.386, 10357.542, 380.763, 53040.643 25/06/12,21:41:34,17,11,1, 11.9,1,1, 14.386, 10357.550, 380.766, 53040.688 25/06/12,21:41:34,18,11,1, 11.9,1,1, 14.386, 10357.601, 380.746, 53040.705 25/06/12,21:41:34,19,11,1, 11.9,1,1, 14.386, 10357.629, 380.757, 53040.739 25/06/12,21:41:35,00,11,1, 11.9,1,1, 14.387, 10357.622, 380.757, 53040.739 25/06/12,21:41:35,01,11,1, 11.9,1,1, 14.387, 10357.616, 380.736, 53040.760 25/06/12,21:41:35,02,11,1, 11.9,1,1, 14.387, 10357.658, 380.782, 53040.726 25/06/12,21:41:35,03,11,1, 11.9,1,1, 14.387, 10357.642, 380.766, 53040.745 25/06/12,21:41:35,04,11,1, 11.9,1,1, 14.387, 10357.636, 380.763, 53040.815 25/06/12,21:41:35,05,11,1, 11.9,1,1, 14.387, 10357.647, 380.740, 53040.777 25/06/12,21:41:35,06,11,1, 11.9,1,1, 14.387, 10357.675, 380.763, 53040.781 25/06/12,21:41:35,07,11,1, 11.9,1,1, 14.387, 10357.683, 380.733, 53040.799 25/06/12,21:41:35,08,11,1, 11.9,1,1, 14.387, 10357.717, 380.755, 53040.792 25/06/12,21:41:35,09,11,1, 11.9,1,1, 14.387, 10357.690, 380.740, 53040.827 25/06/12,21:41:35,10,11,1, 11.9,1,1, 14.387, 10357.711, 380.749, 53040.820 25/06/12,21:41:35,11,11,1, 11.9,1,1, 14.387, 10357.734, 380.766, 53040.844 25/06/12,21:41:35,12,11,1, 11.9,1,1, 14.387, 10357.736, 380.752, 53040.871 25/06/12,21:41:35,13,11,1, 11.9,1,1, 14.387, 10357.760, 380.740, 53040.838 25/06/12,21:41:35,14,11,1, 11.9,1,1, 14.387, 10357.753, 380.757, 53040.895 25/06/12,21:41:35,15,11,1, 11.9,1,1, 14.387, 10357.765, 380.739, 53040.915 25/06/12,21:41:35,16,11,1, 11.9,1,1, 14.387, 10357.798, 380.742, 53040.944 25/06/12,21:41:35,17,11,1, 11.9,1,1, 14.387, 10357.799, 380.715, 53040.910 25/06/12,21:41:35,18,11,1, 11.9,1,1, 14.387, 10357.825, 380.742, 53041.004 25/06/12,21:41:35,19,11,1, 11.9,1,1, 14.387, 10357.828, 380.716, 53040.897 25/06/12,21:41:36,00,12,1, 11.9,1,1, 14.388, 10357.822, 380.716, 53040.897 25/06/12,21:41:36,01,12,1, 11.9,1,1, 14.388, 10357.871, 380.727, 53040.983 25/06/12,21:41:36,02,12,1, 11.9,1,1, 14.388, 10357.870, 380.728, 53040.913 25/06/12,21:41:36,03,12,1, 11.9,1,1, 14.388, 10357.896, 380.726, 53040.940 25/06/12,21:41:36,04,12,1, 11.9,1,1, 14.388, 10357.903, 380.723, 53041.024 25/06/12,21:41:36,05,12,1, 11.9,1,1, 14.388, 10357.911, 380.701, 53040.960 25/06/12,21:41:36,06,12,1, 11.9,1,1, 14.388, 10357.918, 380.691, 53041.009 25/06/12,21:41:36,07,12,1, 11.9,1,1, 14.388, 10357.962, 380.685, 53040.984 25/06/12,21:41:36,08,12,1, 11.9,1,1, 14.388, 10357.948, 380.717, 53040.995 25/06/12,21:41:36,09,12,1, 11.9,1,1, 14.388, 10357.981, 380.716, 53041.055 25/06/12,21:41:36,10,12,1, 11.9,1,1, 14.388, 10358.007, 380.682, 53041.082 25/06/12,21:41:36,11,12,1, 11.9,1,1, 14.388, 10358.001, 380.699, 53041.113 25/06/12,21:41:36,12,12,1, 11.9,1,1, 14.388, 10357.996, 380.695, 53041.080 25/06/12,21:41:36,13,12,1, 11.9,1,1, 14.388, 10358.029, 380.709, 53041.094 25/06/12,21:41:36,14,12,1, 11.9,1,1, 14.388, 10358.044, 380.706, 53041.149 25/06/12,21:41:36,15,12,1, 11.9,1,1, 14.388, 10358.063, 380.689, 53041.087 25/06/12,21:41:36,16,12,1, 11.9,1,1, 14.388, 10358.070, 380.701, 53041.142 25/06/12,21:41:36,17,12,1, 11.9,1,1, 14.388, 10358.096, 380.702, 53041.120 25/06/12,21:41:36,18,12,1, 11.9,1,1, 14.388, 10358.102, 380.684, 53041.099 25/06/12,21:41:36,19,12,1, 11.9,1,1, 14.388, 10358.109, 380.685, 53041.204 25/06/12,21:41:37,00,11,1, 11.9,1,1, 14.389, 10358.106, 380.685, 53041.204 25/06/12,21:41:37,01,11,1, 11.9,1,1, 14.389, 10358.150, 380.697, 53041.188 25/06/12,21:41:37,02,11,1, 11.9,1,1, 14.389, 10358.168, 380.705, 53041.230 25/06/12,21:41:37,03,11,1, 11.9,1,1, 14.389, 10358.183, 380.675, 53041.222 25/06/12,21:41:37,04,11,1, 11.9,1,1, 14.389, 10358.187, 380.678, 53041.257 25/06/12,21:41:37,05,11,1, 11.9,1,1, 14.389, 10358.239, 380.687, 53041.286 25/06/12,21:41:37,06,11,1, 11.9,1,1, 14.389, 10358.231, 380.672, 53041.230 25/06/12,21:41:37,07,11,1, 11.9,1,1, 14.389, 10358.243, 380.662, 53041.219 25/06/12,21:41:37,08,11,1, 11.9,1,1, 14.389, 10358.247, 380.677, 53041.225 25/06/12,21:41:37,09,11,1, 11.9,1,1, 14.389, 10358.284, 380.658, 53041.307 25/06/12,21:41:37,10,11,1, 11.9,1,1, 14.389, 10358.277, 380.657, 53041.225 25/06/12,21:41:37,11,11,1, 11.9,1,1, 14.389, 10358.313, 380.671, 53041.286 25/06/12,21:41:37,12,11,1, 11.9,1,1, 14.389, 10358.334, 380.673, 53041.282 25/06/12,21:41:37,13,11,1, 11.9,1,1, 14.389, 10358.340, 380.663, 53041.310 25/06/12,21:41:37,14,11,1, 11.9,1,1, 14.389, 10358.371, 380.677, 53041.268 25/06/12,21:41:37,15,11,1, 11.9,1,1, 14.389, 10358.369, 380.667, 53041.405 25/06/12,21:41:37,16,11,1, 11.9,1,1, 14.389, 10358.380, 380.666, 53041.360 25/06/12,21:41:37,17,11,1, 11.9,1,1, 14.389, 10358.392, 380.636, 53041.362 25/06/12,21:41:37,18,11,1, 11.9,1,1, 14.389, 10358.428, 380.642, 53041.402 25/06/12,21:41:37,19,11,1, 11.9,1,1, 14.389, 10358.433, 380.650, 53041.366 25/06/12,21:41:38,00,11,1, 11.9,1,1, 14.385, 10358.431, 380.650, 53041.366 25/06/12,21:41:38,01,11,1, 11.9,1,1, 14.385, 10358.441, 380.649, 53041.434 25/06/12,21:41:38,02,11,1, 11.9,1,1, 14.385, 10358.456, 380.638, 53041.444 25/06/12,21:41:38,03,11,1, 11.9,1,1, 14.385, 10358.486, 380.674, 53041.430 25/06/12,21:41:38,04,11,1, 11.9,1,1, 14.385, 10358.505, 380.646, 53041.406 25/06/12,21:41:38,05,11,1, 11.9,1,1, 14.385, 10358.511, 380.653, 53041.404 25/06/12,21:41:38,06,11,1, 11.9,1,1, 14.385, 10358.527, 380.641, 53041.469 25/06/12,21:41:38,07,11,1, 11.9,1,1, 14.385, 10358.545, 380.664, 53041.523 25/06/12,21:41:38,08,11,1, 11.9,1,1, 14.385, 10358.575, 380.650, 53041.512 25/06/12,21:41:38,09,11,1, 11.9,1,1, 14.385, 10358.582, 380.656, 53041.497 25/06/12,21:41:38,10,11,1, 11.9,1,1, 14.385, 10358.621, 380.660, 53041.551 25/06/12,21:41:38,11,11,1, 11.9,1,1, 14.385, 10358.625, 380.644, 53041.458 25/06/12,21:41:38,12,11,1, 11.9,1,1, 14.385, 10358.643, 380.684, 53041.574 25/06/12,21:41:38,13,11,1, 11.9,1,1, 14.385, 10358.646, 380.677, 53041.485 25/06/12,21:41:38,14,11,1, 11.9,1,1, 14.385, 10358.672, 380.664, 53041.572 25/06/12,21:41:38,15,11,1, 11.9,1,1, 14.385, 10358.670, 380.662, 53041.544 25/06/12,21:41:38,16,11,1, 11.9,1,1, 14.385, 10358.678, 380.663, 53041.487 25/06/12,21:41:38,17,11,1, 11.9,1,1, 14.385, 10358.717, 380.660, 53041.582 25/06/12,21:41:38,18,11,1, 11.9,1,1, 14.385, 10358.709, 380.649, 53041.530 25/06/12,21:41:38,19,11,1, 11.9,1,1, 14.385, 10358.728, 380.662, 53041.590 25/06/12,21:41:39,00,11,1, 12.0,1,1, 14.388, 10358.723, 380.662, 53041.590 25/06/12,21:41:39,01,11,1, 12.0,1,1, 14.388, 10358.775, 380.665, 53041.553 25/06/12,21:41:39,02,11,1, 12.0,1,1, 14.388, 10358.782, 380.670, 53041.588 25/06/12,21:41:39,03,11,1, 12.0,1,1, 14.388, 10358.816, 380.661, 53041.617 25/06/12,21:41:39,04,11,1, 12.0,1,1, 14.388, 10358.827, 380.677, 53041.582 25/06/12,21:41:39,05,11,1, 12.0,1,1, 14.388, 10358.839, 380.699, 53041.678 25/06/12,21:41:39,06,11,1, 12.0,1,1, 14.388, 10358.849, 380.655, 53041.622 25/06/12,21:41:39,07,11,1, 12.0,1,1, 14.388, 10358.860, 380.690, 53041.674 25/06/12,21:41:39,08,11,1, 12.0,1,1, 14.388, 10358.914, 380.687, 53041.696 25/06/12,21:41:39,09,11,1, 12.0,1,1, 14.388, 10358.893, 380.685, 53041.681 25/06/12,21:41:39,10,11,1, 12.0,1,1, 14.388, 10358.928, 380.722, 53041.681 25/06/12,21:41:39,11,11,1, 12.0,1,1, 14.388, 10358.968, 380.712, 53041.726 25/06/12,21:41:39,12,11,1, 12.0,1,1, 14.388, 10358.966, 380.736, 53041.718 25/06/12,21:41:39,13,11,1, 12.0,1,1, 14.388, 10358.982, 380.710, 53041.705 25/06/12,21:41:39,14,11,1, 12.0,1,1, 14.388, 10358.996, 380.714, 53041.743 25/06/12,21:41:39,15,11,1, 12.0,1,1, 14.388, 10358.986, 380.708, 53041.786 25/06/12,21:41:39,16,11,1, 12.0,1,1, 14.388, 10359.041, 380.735, 53041.763 25/06/12,21:41:39,17,11,1, 12.0,1,1, 14.388, 10359.076, 380.733, 53041.812 25/06/12,21:41:39,18,11,1, 12.0,1,1, 14.388, 10359.061, 380.721, 53041.816 25/06/12,21:41:39,19,11,1, 12.0,1,1, 14.388, 10359.079, 380.715, 53041.762 25/06/12,21:41:40,00,11,1, 11.9,1,1, 14.387, 10359.074, 380.715, 53041.762 25/06/12,21:41:40,01,11,1, 11.9,1,1, 14.387, 10359.141, 380.724, 53041.887 25/06/12,21:41:40,02,11,1, 11.9,1,1, 14.387, 10359.173, 380.743, 53041.791 25/06/12,21:41:40,03,11,1, 11.9,1,1, 14.387, 10359.167, 380.750, 53041.875 25/06/12,21:41:40,04,11,1, 11.9,1,1, 14.387, 10359.188, 380.757, 53041.941 25/06/12,21:41:40,05,11,1, 11.9,1,1, 14.387, 10359.201, 380.782, 53041.871 25/06/12,21:41:40,06,11,1, 11.9,1,1, 14.387, 10359.205, 380.748, 53041.906 25/06/12,21:41:40,07,11,1, 11.9,1,1, 14.387, 10359.252, 380.773, 53041.899 25/06/12,21:41:40,08,11,1, 11.9,1,1, 14.387, 10359.262, 380.763, 53041.941 25/06/12,21:41:40,09,11,1, 11.9,1,1, 14.387, 10359.275, 380.791, 53041.992 25/06/12,21:41:40,10,11,1, 11.9,1,1, 14.387, 10359.319, 380.779, 53041.918 25/06/12,21:41:40,11,11,1, 11.9,1,1, 14.387, 10359.304, 380.770, 53041.918 25/06/12,21:41:40,12,11,1, 11.9,1,1, 14.387, 10359.322, 380.764, 53041.956 25/06/12,21:41:40,13,11,1, 11.9,1,1, 14.387, 10359.356, 380.784, 53041.985 25/06/12,21:41:40,14,11,1, 11.9,1,1, 14.387, 10359.366, 380.792, 53042.027 25/06/12,21:41:40,15,11,1, 11.9,1,1, 14.387, 10359.360, 380.805, 53042.014 25/06/12,21:41:40,16,11,1, 11.9,1,1, 14.387, 10359.425, 380.800, 53041.986 25/06/12,21:41:40,17,11,1, 11.9,1,1, 14.387, 10359.395, 380.825, 53042.058 25/06/12,21:41:40,18,11,1, 11.9,1,1, 14.387, 10359.410, 380.836, 53042.084 25/06/12,21:41:40,19,11,1, 11.9,1,1, 14.387, 10359.458, 380.827, 53042.047 25/06/12,21:41:41,00,11,1, 11.9,1,1, 14.386, 10359.458, 380.827, 53042.047 25/06/12,21:41:41,01,11,1, 11.9,1,1, 14.386, 10359.504, 380.829, 53042.084 25/06/12,21:41:41,02,11,1, 11.9,1,1, 14.386, 10359.509, 380.873, 53042.091 25/06/12,21:41:41,03,11,1, 11.9,1,1, 14.386, 10359.512, 380.834, 53042.081 25/06/12,21:41:41,04,11,1, 11.9,1,1, 14.386, 10359.553, 380.837, 53042.073 25/06/12,21:41:41,05,11,1, 11.9,1,1, 14.386, 10359.563, 380.842, 53042.137 25/06/12,21:41:41,06,11,1, 11.9,1,1, 14.386, 10359.589, 380.848, 53042.122 25/06/12,21:41:41,07,11,1, 11.9,1,1, 14.386, 10359.568, 380.842, 53042.083 25/06/12,21:41:41,08,11,1, 11.9,1,1, 14.386, 10359.606, 380.842, 53042.159 25/06/12,21:41:41,09,11,1, 11.9,1,1, 14.386, 10359.622, 380.889, 53042.232 25/06/12,21:41:41,10,11,1, 11.9,1,1, 14.386, 10359.635, 380.877, 53042.126 25/06/12,21:41:41,11,11,1, 11.9,1,1, 14.386, 10359.638, 380.906, 53042.149 25/06/12,21:41:41,12,11,1, 11.9,1,1, 14.386, 10359.663, 380.922, 53042.216 25/06/12,21:41:41,13,11,1, 11.9,1,1, 14.386, 10359.675, 380.909, 53042.310 25/06/12,21:41:41,14,11,1, 11.9,1,1, 14.386, 10359.711, 380.950, 53042.260 25/06/12,21:41:41,15,11,1, 11.9,1,1, 14.386, 10359.733, 380.906, 53042.203 25/06/12,21:41:41,16,11,1, 11.9,1,1, 14.386, 10359.771, 380.940, 53042.240 25/06/12,21:41:41,17,11,1, 11.9,1,1, 14.386, 10359.784, 380.910, 53042.197 25/06/12,21:41:41,18,11,1, 11.9,1,1, 14.386, 10359.776, 380.962, 53042.279 25/06/12,21:41:41,19,11,1, 11.9,1,1, 14.386, 10359.828, 380.959, 53042.265 25/06/12,21:41:42,00,10,1, 11.9,1,1, 14.384, 10359.825, 380.959, 53042.265 25/06/12,21:41:42,01,10,1, 11.9,1,1, 14.384, 10359.839, 380.984, 53042.386 25/06/12,21:41:42,02,10,1, 11.9,1,1, 14.384, 10359.849, 380.969, 53042.334 25/06/12,21:41:42,03,10,1, 11.9,1,1, 14.384, 10359.875, 380.993, 53042.409 25/06/12,21:41:42,04,10,1, 11.9,1,1, 14.384, 10359.910, 380.984, 53042.399 25/06/12,21:41:42,05,10,1, 11.9,1,1, 14.384, 10359.914, 380.997, 53042.375 25/06/12,21:41:42,06,10,1, 11.9,1,1, 14.384, 10359.942, 381.017, 53042.356 25/06/12,21:41:42,07,10,1, 11.9,1,1, 14.384, 10359.944, 381.022, 53042.476 25/06/12,21:41:42,08,10,1, 11.9,1,1, 14.384, 10359.971, 381.065, 53042.432 25/06/12,21:41:42,09,10,1, 11.9,1,1, 14.384, 10360.010, 381.038, 53042.485 25/06/12,21:41:42,10,10,1, 11.9,1,1, 14.384, 10360.021, 381.047, 53042.473 25/06/12,21:41:42,11,10,1, 11.9,1,1, 14.384, 10360.028, 381.061, 53042.446 25/06/12,21:41:42,12,10,1, 11.9,1,1, 14.384, 10360.037, 381.060, 53042.450 25/06/12,21:41:42,13,10,1, 11.9,1,1, 14.384, 10360.067, 381.079, 53042.462 25/06/12,21:41:42,14,10,1, 11.9,1,1, 14.384, 10360.071, 381.057, 53042.469 25/06/12,21:41:42,15,10,1, 11.9,1,1, 14.384, 10360.094, 381.078, 53042.566 25/06/12,21:41:42,16,10,1, 11.9,1,1, 14.384, 10360.112, 381.074, 53042.503 25/06/12,21:41:42,17,10,1, 11.9,1,1, 14.384, 10360.130, 381.082, 53042.529 25/06/12,21:41:42,18,10,1, 11.9,1,1, 14.384, 10360.133, 381.110, 53042.609 25/06/12,21:41:42,19,10,1, 11.9,1,1, 14.384, 10360.154, 381.099, 53042.562 25/06/12,21:41:43,00,10,1, 11.9,1,1, 14.385, 10360.150, 381.099, 53042.562 25/06/12,21:41:43,01,10,1, 11.9,1,1, 14.385, 10360.207, 381.124, 53042.603 25/06/12,21:41:43,02,10,1, 11.9,1,1, 14.385, 10360.218, 381.123, 53042.630 25/06/12,21:41:43,03,10,1, 11.9,1,1, 14.385, 10360.240, 381.137, 53042.641 25/06/12,21:41:43,04,10,1, 11.9,1,1, 14.385, 10360.229, 381.128, 53042.621 25/06/12,21:41:43,05,10,1, 11.9,1,1, 14.385, 10360.299, 381.151, 53042.638 25/06/12,21:41:43,06,10,1, 11.9,1,1, 14.385, 10360.303, 381.160, 53042.634 25/06/12,21:41:43,07,10,1, 11.9,1,1, 14.385, 10360.272, 381.142, 53042.605 25/06/12,21:41:43,08,10,1, 11.9,1,1, 14.385, 10360.322, 381.168, 53042.695 25/06/12,21:41:43,09,10,1, 11.9,1,1, 14.385, 10360.317, 381.150, 53042.699 25/06/12,21:41:43,10,10,1, 11.9,1,1, 14.385, 10360.341, 381.179, 53042.679 25/06/12,21:41:43,11,10,1, 11.9,1,1, 14.385, 10360.339, 381.176, 53042.666 25/06/12,21:41:43,12,10,1, 11.9,1,1, 14.385, 10360.374, 381.169, 53042.671 25/06/12,21:41:43,13,10,1, 11.9,1,1, 14.385, 10360.395, 381.201, 53042.710 25/06/12,21:41:43,14,10,1, 11.9,1,1, 14.385, 10360.409, 381.208, 53042.722 25/06/12,21:41:43,15,10,1, 11.9,1,1, 14.385, 10360.419, 381.204, 53042.717 25/06/12,21:41:43,16,10,1, 11.9,1,1, 14.385, 10360.468, 381.193, 53042.745 25/06/12,21:41:43,17,10,1, 11.9,1,1, 14.385, 10360.461, 381.204, 53042.695 25/06/12,21:41:43,18,10,1, 11.9,1,1, 14.385, 10360.471, 381.198, 53042.744 25/06/12,21:41:43,19,10,1, 11.9,1,1, 14.385, 10360.456, 381.223, 53042.778 25/06/12,21:41:44,00,10,1, 11.9,1,1, 14.388, 10360.451, 381.223, 53042.778 25/06/12,21:41:44,01,10,1, 11.9,1,1, 14.388, 10360.516, 381.204, 53042.806 25/06/12,21:41:44,02,10,1, 11.9,1,1, 14.388, 10360.503, 381.204, 53042.816 25/06/12,21:41:44,03,10,1, 11.9,1,1, 14.388, 10360.533, 381.216, 53042.846 25/06/12,21:41:44,04,10,1, 11.9,1,1, 14.388, 10360.544, 381.212, 53042.856 25/06/12,21:41:44,05,10,1, 11.9,1,1, 14.388, 10360.574, 381.203, 53042.794 25/06/12,21:41:44,06,10,1, 11.9,1,1, 14.388, 10360.587, 381.203, 53042.811 25/06/12,21:41:44,07,10,1, 11.9,1,1, 14.388, 10360.619, 381.182, 53042.805 25/06/12,21:41:44,08,10,1, 11.9,1,1, 14.388, 10360.602, 381.208, 53042.869 25/06/12,21:41:44,09,10,1, 11.9,1,1, 14.388, 10360.635, 381.225, 53042.893 25/06/12,21:41:44,10,10,1, 11.9,1,1, 14.388, 10360.623, 381.233, 53042.955 25/06/12,21:41:44,11,10,1, 11.9,1,1, 14.388, 10360.676, 381.221, 53042.876 25/06/12,21:41:44,12,10,1, 11.9,1,1, 14.388, 10360.694, 381.242, 53042.863 25/06/12,21:41:44,13,10,1, 11.9,1,1, 14.388, 10360.699, 381.231, 53042.869 25/06/12,21:41:44,14,10,1, 11.9,1,1, 14.388, 10360.690, 381.242, 53042.948 25/06/12,21:41:44,15,10,1, 11.9,1,1, 14.388, 10360.697, 381.243, 53042.934 25/06/12,21:41:44,16,10,1, 11.9,1,1, 14.388, 10360.707, 381.241, 53042.918 25/06/12,21:41:44,17,10,1, 11.9,1,1, 14.388, 10360.746, 381.253, 53042.962 25/06/12,21:41:44,18,10,1, 11.9,1,1, 14.388, 10360.751, 381.260, 53042.951 25/06/12,21:41:44,19,10,1, 11.9,1,1, 14.388, 10360.807, 381.277, 53042.937 25/06/12,21:41:45,00,10,1, 11.9,1,1, 14.385, 10360.801, 381.277, 53042.937 25/06/12,21:41:45,01,10,1, 11.9,1,1, 14.385, 10360.811, 381.275, 53042.994 25/06/12,21:41:45,02,10,1, 11.9,1,1, 14.385, 10360.832, 381.291, 53042.989 25/06/12,21:41:45,03,10,1, 11.9,1,1, 14.385, 10360.816, 381.289, 53043.072 25/06/12,21:41:45,04,10,1, 11.9,1,1, 14.385, 10360.857, 381.295, 53043.090 25/06/12,21:41:45,05,10,1, 11.9,1,1, 14.385, 10360.838, 381.297, 53043.070 25/06/12,21:41:45,06,10,1, 11.9,1,1, 14.385, 10360.883, 381.304, 53043.050 25/06/12,21:41:45,07,10,1, 11.9,1,1, 14.385, 10360.902, 381.286, 53043.110 25/06/12,21:41:45,08,10,1, 11.9,1,1, 14.385, 10360.951, 381.314, 53043.073 25/06/12,21:41:45,09,10,1, 11.9,1,1, 14.385, 10360.930, 381.272, 53043.137 25/06/12,21:41:45,10,10,1, 11.9,1,1, 14.385, 10360.960, 381.289, 53043.122 25/06/12,21:41:45,11,10,1, 11.9,1,1, 14.385, 10360.987, 381.319, 53043.129 25/06/12,21:41:45,12,10,1, 11.9,1,1, 14.385, 10360.991, 381.324, 53043.135 25/06/12,21:41:45,13,10,1, 11.9,1,1, 14.385, 10360.989, 381.333, 53043.199 25/06/12,21:41:45,14,10,1, 11.9,1,1, 14.385, 10361.025, 381.319, 53043.100 25/06/12,21:41:45,15,10,1, 11.9,1,1, 14.385, 10361.038, 381.341, 53043.199 25/06/12,21:41:45,16,10,1, 11.9,1,1, 14.385, 10361.067, 381.337, 53043.206 25/06/12,21:41:45,17,10,1, 11.9,1,1, 14.385, 10361.061, 381.367, 53043.242 25/06/12,21:41:45,18,10,1, 11.9,1,1, 14.385, 10361.107, 381.363, 53043.147 25/06/12,21:41:45,19,10,1, 11.9,1,1, 14.385, 10361.100, 381.364, 53043.241 25/06/12,21:41:46,00,10,1, 11.9,1,1, 14.384, 10361.093, 381.364, 53043.241 25/06/12,21:41:46,01,10,1, 11.9,1,1, 14.384, 10361.138, 381.368, 53043.256 25/06/12,21:41:46,02,10,1, 11.9,1,1, 14.384, 10361.162, 381.375, 53043.255 25/06/12,21:41:46,03,10,1, 11.9,1,1, 14.384, 10361.209, 381.403, 53043.279 25/06/12,21:41:46,04,10,1, 11.9,1,1, 14.384, 10361.204, 381.419, 53043.339 25/06/12,21:41:46,05,10,1, 11.9,1,1, 14.384, 10361.247, 381.417, 53043.273 25/06/12,21:41:46,06,10,1, 11.9,1,1, 14.384, 10361.270, 381.398, 53043.323 25/06/12,21:41:46,07,10,1, 11.9,1,1, 14.384, 10361.283, 381.407, 53043.310 25/06/12,21:41:46,08,10,1, 11.9,1,1, 14.384, 10361.265, 381.430, 53043.404 25/06/12,21:41:46,09,10,1, 11.9,1,1, 14.384, 10361.309, 381.438, 53043.307 25/06/12,21:41:46,10,10,1, 11.9,1,1, 14.384, 10361.343, 381.455, 53043.321 25/06/12,21:41:46,11,10,1, 11.9,1,1, 14.384, 10361.339, 381.467, 53043.353 25/06/12,21:41:46,12,10,1, 11.9,1,1, 14.384, 10361.392, 381.497, 53043.396 25/06/12,21:41:46,13,10,1, 11.9,1,1, 14.384, 10361.391, 381.489, 53043.416 25/06/12,21:41:46,14,10,1, 11.9,1,1, 14.384, 10361.423, 381.501, 53043.419 25/06/12,21:41:46,15,10,1, 11.9,1,1, 14.384, 10361.426, 381.505, 53043.447 25/06/12,21:41:46,16,10,1, 11.9,1,1, 14.384, 10361.468, 381.518, 53043.462 25/06/12,21:41:46,17,10,1, 11.9,1,1, 14.384, 10361.449, 381.521, 53043.501 25/06/12,21:41:46,18,10,1, 11.9,1,1, 14.384, 10361.515, 381.525, 53043.513 25/06/12,21:41:46,19,10,1, 11.9,1,1, 14.384, 10361.511, 381.531, 53043.505 25/06/12,21:41:47,00,10,1, 11.9,1,1, 14.385, 10361.511, 381.531, 53043.505 25/06/12,21:41:47,01,10,1, 11.9,1,1, 14.385, 10361.585, 381.550, 53043.522 25/06/12,21:41:47,02,10,1, 11.9,1,1, 14.385, 10361.596, 381.558, 53043.509 25/06/12,21:41:47,03,10,1, 11.9,1,1, 14.385, 10361.618, 381.559, 53043.580 25/06/12,21:41:47,04,10,1, 11.9,1,1, 14.385, 10361.646, 381.556, 53043.582 25/06/12,21:41:47,05,10,1, 11.9,1,1, 14.385, 10361.675, 381.564, 53043.574 25/06/12,21:41:47,06,10,1, 11.9,1,1, 14.385, 10361.698, 381.554, 53043.623 25/06/12,21:41:47,07,10,1, 11.9,1,1, 14.385, 10361.716, 381.569, 53043.612 25/06/12,21:41:47,08,10,1, 11.9,1,1, 14.385, 10361.759, 381.588, 53043.602 25/06/12,21:41:47,09,10,1, 11.9,1,1, 14.385, 10361.757, 381.555, 53043.572 25/06/12,21:41:47,10,10,1, 11.9,1,1, 14.385, 10361.788, 381.611, 53043.607 25/06/12,21:41:47,11,10,1, 11.9,1,1, 14.385, 10361.817, 381.592, 53043.590 25/06/12,21:41:47,12,10,1, 11.9,1,1, 14.385, 10361.832, 381.597, 53043.607 25/06/12,21:41:47,13,10,1, 11.9,1,1, 14.385, 10361.853, 381.633, 53043.684 25/06/12,21:41:47,14,10,1, 11.9,1,1, 14.385, 10361.893, 381.627, 53043.698 25/06/12,21:41:47,15,10,1, 11.9,1,1, 14.385, 10361.929, 381.654, 53043.662 25/06/12,21:41:47,16,10,1, 11.9,1,1, 14.385, 10361.935, 381.677, 53043.634 25/06/12,21:41:47,17,10,1, 11.9,1,1, 14.385, 10361.967, 381.681, 53043.679 25/06/12,21:41:47,18,10,1, 11.9,1,1, 14.385, 10362.022, 381.682, 53043.722 25/06/12,21:41:47,19,10,1, 11.9,1,1, 14.385, 10362.008, 381.672, 53043.686 25/06/12,21:41:48,00,11,1, 11.9,1,1, 14.383, 10362.003, 381.672, 53043.686 25/06/12,21:41:48,01,11,1, 11.9,1,1, 14.383, 10362.044, 381.715, 53043.750 25/06/12,21:41:48,02,11,1, 11.9,1,1, 14.383, 10362.092, 381.731, 53043.739 25/06/12,21:41:48,03,11,1, 11.9,1,1, 14.383, 10362.134, 381.744, 53043.744 25/06/12,21:41:48,04,11,1, 11.9,1,1, 14.383, 10362.144, 381.762, 53043.830 25/06/12,21:41:48,05,11,1, 11.9,1,1, 14.383, 10362.162, 381.749, 53043.734 25/06/12,21:41:48,06,11,1, 11.9,1,1, 14.383, 10362.191, 381.747, 53043.764 25/06/12,21:41:48,07,11,1, 11.9,1,1, 14.383, 10362.240, 381.775, 53043.821 25/06/12,21:41:48,08,11,1, 11.9,1,1, 14.383, 10362.256, 381.805, 53043.874 25/06/12,21:41:48,09,11,1, 11.9,1,1, 14.383, 10362.266, 381.785, 53043.856 25/06/12,21:41:48,10,11,1, 11.9,1,1, 14.383, 10362.303, 381.782, 53043.844 25/06/12,21:41:48,11,11,1, 11.9,1,1, 14.383, 10362.325, 381.807, 53043.953 25/06/12,21:41:48,12,11,1, 11.9,1,1, 14.383, 10362.375, 381.810, 53043.889 25/06/12,21:41:48,13,11,1, 11.9,1,1, 14.383, 10362.397, 381.840, 53043.929 25/06/12,21:41:48,14,11,1, 11.9,1,1, 14.383, 10362.398, 381.822, 53043.899 25/06/12,21:41:48,15,11,1, 11.9,1,1, 14.383, 10362.448, 381.847, 53043.883 25/06/12,21:41:48,16,11,1, 11.9,1,1, 14.383, 10362.453, 381.859, 53043.975 25/06/12,21:41:48,17,11,1, 11.9,1,1, 14.383, 10362.518, 381.876, 53043.951 25/06/12,21:41:48,18,11,1, 11.9,1,1, 14.383, 10362.544, 381.881, 53044.003 25/06/12,21:41:48,19,11,1, 11.9,1,1, 14.383, 10362.566, 381.888, 53044.050 25/06/12,21:41:49,00,11,1, 11.9,1,1, 14.383, 10362.562, 381.888, 53044.050 25/06/12,21:41:49,01,11,1, 11.9,1,1, 14.383, 10362.622, 381.914, 53044.093 25/06/12,21:41:49,02,11,1, 11.9,1,1, 14.383, 10362.672, 381.924, 53044.025 25/06/12,21:41:49,03,11,1, 11.9,1,1, 14.383, 10362.681, 381.947, 53044.049 25/06/12,21:41:49,04,11,1, 11.9,1,1, 14.383, 10362.727, 381.944, 53044.087 25/06/12,21:41:49,05,11,1, 11.9,1,1, 14.383, 10362.744, 381.961, 53044.072 25/06/12,21:41:49,06,11,1, 11.9,1,1, 14.383, 10362.767, 381.982, 53044.124 25/06/12,21:41:49,07,11,1, 11.9,1,1, 14.383, 10362.826, 381.989, 53044.156 25/06/12,21:41:49,08,11,1, 11.9,1,1, 14.383, 10362.845, 381.993, 53044.114 25/06/12,21:41:49,09,11,1, 11.9,1,1, 14.383, 10362.877, 382.003, 53044.096 25/06/12,21:41:49,10,11,1, 11.9,1,1, 14.383, 10362.907, 382.021, 53044.131 25/06/12,21:41:49,11,11,1, 11.9,1,1, 14.383, 10362.906, 382.021, 53044.090 25/06/12,21:41:49,12,11,1, 11.9,1,1, 14.383, 10362.968, 382.049, 53044.143 25/06/12,21:41:49,13,11,1, 11.9,1,1, 14.383, 10363.028, 382.048, 53044.109 25/06/12,21:41:49,14,11,1, 11.9,1,1, 14.383, 10363.024, 382.055, 53044.171 25/06/12,21:41:49,15,11,1, 11.9,1,1, 14.383, 10363.062, 382.066, 53044.232 25/06/12,21:41:49,16,11,1, 11.9,1,1, 14.383, 10363.105, 382.069, 53044.203 25/06/12,21:41:49,17,11,1, 11.9,1,1, 14.383, 10363.125, 382.073, 53044.248 25/06/12,21:41:49,18,11,1, 11.9,1,1, 14.383, 10363.170, 382.092, 53044.195 25/06/12,21:41:49,19,11,1, 11.9,1,1, 14.383, 10363.186, 382.085, 53044.265 25/06/12,21:41:50,00,10,1, 11.9,1,1, 14.383, 10363.179, 382.085, 53044.265 25/06/12,21:41:50,01,10,1, 11.9,1,1, 14.383, 10363.267, 382.129, 53044.247 25/06/12,21:41:50,02,10,1, 11.9,1,1, 14.383, 10363.288, 382.132, 53044.265 25/06/12,21:41:50,03,10,1, 11.9,1,1, 14.383, 10363.332, 382.133, 53044.278 25/06/12,21:41:50,04,10,1, 11.9,1,1, 14.383, 10363.340, 382.154, 53044.268 25/06/12,21:41:50,05,10,1, 11.9,1,1, 14.383, 10363.396, 382.178, 53044.270 25/06/12,21:41:50,06,10,1, 11.9,1,1, 14.383, 10363.421, 382.173, 53044.320 25/06/12,21:41:50,07,10,1, 11.9,1,1, 14.383, 10363.465, 382.184, 53044.325 25/06/12,21:41:50,08,10,1, 11.9,1,1, 14.383, 10363.476, 382.167, 53044.326 25/06/12,21:41:50,09,10,1, 11.9,1,1, 14.383, 10363.533, 382.186, 53044.424 25/06/12,21:41:50,10,10,1, 11.9,1,1, 14.383, 10363.543, 382.179, 53044.395 25/06/12,21:41:50,11,10,1, 11.9,1,1, 14.383, 10363.563, 382.203, 53044.362 25/06/12,21:41:50,12,10,1, 11.9,1,1, 14.383, 10363.610, 382.221, 53044.346 25/06/12,21:41:50,13,10,1, 11.9,1,1, 14.383, 10363.672, 382.202, 53044.408 25/06/12,21:41:50,14,10,1, 11.9,1,1, 14.383, 10363.674, 382.230, 53044.403 25/06/12,21:41:50,15,10,1, 11.9,1,1, 14.383, 10363.696, 382.214, 53044.406 25/06/12,21:41:50,16,10,1, 11.9,1,1, 14.383, 10363.747, 382.224, 53044.421 25/06/12,21:41:50,17,10,1, 11.9,1,1, 14.383, 10363.761, 382.240, 53044.391 25/06/12,21:41:50,18,10,1, 11.9,1,1, 14.383, 10363.796, 382.239, 53044.382 25/06/12,21:41:50,19,10,1, 11.9,1,1, 14.383, 10363.800, 382.252, 53044.443 25/06/12,21:41:51,00,10,1, 11.9,1,1, 14.386, 10363.797, 382.252, 53044.443 25/06/12,21:41:51,01,10,1, 11.9,1,1, 14.386, 10363.879, 382.250, 53044.511 25/06/12,21:41:51,02,10,1, 11.9,1,1, 14.386, 10363.900, 382.248, 53044.490 25/06/12,21:41:51,03,10,1, 11.9,1,1, 14.386, 10363.936, 382.280, 53044.442 25/06/12,21:41:51,04,10,1, 11.9,1,1, 14.386, 10363.987, 382.295, 53044.504 25/06/12,21:41:51,05,10,1, 11.9,1,1, 14.386, 10363.983, 382.278, 53044.469 25/06/12,21:41:51,06,10,1, 11.9,1,1, 14.386, 10364.033, 382.285, 53044.484 25/06/12,21:41:51,07,10,1, 11.9,1,1, 14.386, 10364.071, 382.275, 53044.512 25/06/12,21:41:51,08,10,1, 11.9,1,1, 14.386, 10364.090, 382.297, 53044.509 25/06/12,21:41:51,09,10,1, 11.9,1,1, 14.386, 10364.106, 382.321, 53044.654 25/06/12,21:41:51,10,10,1, 11.9,1,1, 14.386, 10364.164, 382.339, 53044.590 25/06/12,21:41:51,11,10,1, 11.9,1,1, 14.386, 10364.195, 382.306, 53044.476 25/06/12,21:41:51,12,10,1, 11.9,1,1, 14.386, 10364.205, 382.307, 53044.498 25/06/12,21:41:51,13,10,1, 11.9,1,1, 14.386, 10364.239, 382.337, 53044.491 25/06/12,21:41:51,14,10,1, 11.9,1,1, 14.386, 10364.255, 382.311, 53044.542 25/06/12,21:41:51,15,10,1, 11.9,1,1, 14.386, 10364.266, 382.353, 53044.572 25/06/12,21:41:51,16,10,1, 11.9,1,1, 14.386, 10364.314, 382.353, 53044.574 25/06/12,21:41:51,17,10,1, 11.9,1,1, 14.386, 10364.321, 382.339, 53044.566 25/06/12,21:41:51,18,10,1, 11.9,1,1, 14.386, 10364.341, 382.357, 53044.586 25/06/12,21:41:51,19,10,1, 11.9,1,1, 14.386, 10364.373, 382.376, 53044.601 25/06/12,21:41:52,00,11,1, 12.0,1,1, 14.387, 10364.373, 382.376, 53044.601 25/06/12,21:41:52,01,11,1, 12.0,1,1, 14.387, 10364.408, 382.374, 53044.603 25/06/12,21:41:52,02,11,1, 12.0,1,1, 14.387, 10364.449, 382.392, 53044.665 25/06/12,21:41:52,03,11,1, 12.0,1,1, 14.387, 10364.485, 382.384, 53044.670 25/06/12,21:41:52,04,11,1, 12.0,1,1, 14.387, 10364.510, 382.395, 53044.852 25/06/12,21:41:52,05,11,1, 12.0,1,1, 14.387, 10364.566, 382.374, 53044.661 25/06/12,21:41:52,06,11,1, 12.0,1,1, 14.387, 10364.595, 382.391, 53044.663 25/06/12,21:41:52,07,11,1, 12.0,1,1, 14.387, 10364.575, 382.381, 53044.635 25/06/12,21:41:52,08,11,1, 12.0,1,1, 14.387, 10364.624, 382.406, 53044.739 25/06/12,21:41:52,09,11,1, 12.0,1,1, 14.387, 10364.650, 382.407, 53044.691 25/06/12,21:41:52,10,11,1, 12.0,1,1, 14.387, 10364.653, 382.414, 53044.708 25/06/12,21:41:52,11,11,1, 12.0,1,1, 14.387, 10364.686, 382.421, 53044.700 25/06/12,21:41:52,12,11,1, 12.0,1,1, 14.387, 10364.713, 382.421, 53044.714 25/06/12,21:41:52,13,11,1, 12.0,1,1, 14.387, 10364.728, 382.437, 53044.753 25/06/12,21:41:52,14,11,1, 12.0,1,1, 14.387, 10364.747, 382.452, 53044.777 25/06/12,21:41:52,15,11,1, 12.0,1,1, 14.387, 10364.770, 382.435, 53044.723 25/06/12,21:41:52,16,11,1, 12.0,1,1, 14.387, 10364.793, 382.437, 53044.821 25/06/12,21:41:52,17,11,1, 12.0,1,1, 14.387, 10364.784, 382.443, 53044.812 25/06/12,21:41:52,18,11,1, 12.0,1,1, 14.387, 10364.837, 382.451, 53044.848 25/06/12,21:41:52,19,11,1, 12.0,1,1, 14.387, 10364.846, 382.437, 53044.820 25/06/12,21:41:53,00,10,1, 11.9,1,1, 14.381, 10364.840, 382.437, 53044.820 25/06/12,21:41:53,01,10,1, 11.9,1,1, 14.381, 10364.907, 382.467, 53044.792 25/06/12,21:41:53,02,10,1, 11.9,1,1, 14.381, 10364.930, 382.462, 53044.773 25/06/12,21:41:53,03,10,1, 11.9,1,1, 14.381, 10364.960, 382.463, 53044.843 25/06/12,21:41:53,04,10,1, 11.9,1,1, 14.381, 10364.930, 382.467, 53044.873 25/06/12,21:41:53,05,10,1, 11.9,1,1, 14.381, 10364.986, 382.492, 53044.889 25/06/12,21:41:53,06,10,1, 11.9,1,1, 14.381, 10364.987, 382.468, 53044.801 25/06/12,21:41:53,07,10,1, 11.9,1,1, 14.381, 10365.029, 382.493, 53044.939 25/06/12,21:41:53,08,10,1, 11.9,1,1, 14.381, 10365.043, 382.496, 53044.930 25/06/12,21:41:53,09,10,1, 11.9,1,1, 14.381, 10365.070, 382.520, 53044.904 25/06/12,21:41:53,10,10,1, 11.9,1,1, 14.381, 10365.115, 382.509, 53044.883 25/06/12,21:41:53,11,10,1, 11.9,1,1, 14.381, 10365.135, 382.516, 53044.874 25/06/12,21:41:53,12,10,1, 11.9,1,1, 14.381, 10365.118, 382.518, 53044.936 25/06/12,21:41:53,13,10,1, 11.9,1,1, 14.381, 10365.127, 382.509, 53044.890 25/06/12,21:41:53,14,10,1, 11.9,1,1, 14.381, 10365.205, 382.532, 53044.926 25/06/12,21:41:53,15,10,1, 11.9,1,1, 14.381, 10365.190, 382.505, 53044.917 25/06/12,21:41:53,16,10,1, 11.9,1,1, 14.381, 10365.217, 382.539, 53044.944 25/06/12,21:41:53,17,10,1, 11.9,1,1, 14.381, 10365.216, 382.531, 53044.977 25/06/12,21:41:53,18,10,1, 11.9,1,1, 14.381, 10365.261, 382.549, 53044.996 25/06/12,21:41:53,19,10,1, 11.9,1,1, 14.381, 10365.276, 382.534, 53044.970 25/06/12,21:41:54,00,10,1, 11.9,1,1, 14.383, 10365.274, 382.534, 53044.970 25/06/12,21:41:54,01,10,1, 11.9,1,1, 14.383, 10365.321, 382.570, 53045.112 25/06/12,21:41:54,02,10,1, 11.9,1,1, 14.383, 10365.322, 382.574, 53045.071 25/06/12,21:41:54,03,10,1, 11.9,1,1, 14.383, 10365.339, 382.578, 53045.041 25/06/12,21:41:54,04,10,1, 11.9,1,1, 14.383, 10365.373, 382.565, 53044.992 25/06/12,21:41:54,05,10,1, 11.9,1,1, 14.383, 10365.386, 382.554, 53045.079 25/06/12,21:41:54,06,10,1, 11.9,1,1, 14.383, 10365.409, 382.608, 53045.077 25/06/12,21:41:54,07,10,1, 11.9,1,1, 14.383, 10365.428, 382.591, 53045.052 25/06/12,21:41:54,08,10,1, 11.9,1,1, 14.383, 10365.458, 382.585, 53045.061 25/06/12,21:41:54,09,10,1, 11.9,1,1, 14.383, 10365.450, 382.626, 53045.104 25/06/12,21:41:54,10,10,1, 11.9,1,1, 14.383, 10365.468, 382.625, 53045.121 25/06/12,21:41:54,11,10,1, 11.9,1,1, 14.383, 10365.500, 382.639, 53045.147 25/06/12,21:41:54,12,10,1, 11.9,1,1, 14.383, 10365.539, 382.636, 53045.127 25/06/12,21:41:54,13,10,1, 11.9,1,1, 14.383, 10365.511, 382.648, 53045.139 25/06/12,21:41:54,14,10,1, 11.9,1,1, 14.383, 10365.552, 382.662, 53045.172 25/06/12,21:41:54,15,10,1, 11.9,1,1, 14.383, 10365.585, 382.654, 53045.179 25/06/12,21:41:54,16,10,1, 11.9,1,1, 14.383, 10365.570, 382.647, 53045.216 25/06/12,21:41:54,17,10,1, 11.9,1,1, 14.383, 10365.622, 382.665, 53045.237 25/06/12,21:41:54,18,10,1, 11.9,1,1, 14.383, 10365.636, 382.674, 53045.235 25/06/12,21:41:54,19,10,1, 11.9,1,1, 14.383, 10365.663, 382.659, 53045.199 25/06/12,21:41:55,00,10,1, 11.9,1,1, 14.380, 10365.658, 382.659, 53045.199 25/06/12,21:41:55,01,10,1, 11.9,1,1, 14.380, 10365.714, 382.666, 53045.256 25/06/12,21:41:55,02,10,1, 11.9,1,1, 14.380, 10365.714, 382.668, 53045.223 25/06/12,21:41:55,03,10,1, 11.9,1,1, 14.380, 10365.740, 382.675, 53045.295 25/06/12,21:41:55,04,10,1, 11.9,1,1, 14.380, 10365.752, 382.710, 53045.240 25/06/12,21:41:55,05,10,1, 11.9,1,1, 14.380, 10365.782, 382.689, 53045.229 25/06/12,21:41:55,06,10,1, 11.9,1,1, 14.380, 10365.782, 382.692, 53045.353 25/06/12,21:41:55,07,10,1, 11.9,1,1, 14.380, 10365.815, 382.691, 53045.323 25/06/12,21:41:55,08,10,1, 11.9,1,1, 14.380, 10365.847, 382.712, 53045.309 25/06/12,21:41:55,09,10,1, 11.9,1,1, 14.380, 10365.839, 382.713, 53045.346 25/06/12,21:41:55,10,10,1, 11.9,1,1, 14.380, 10365.870, 382.718, 53045.384 25/06/12,21:41:55,11,10,1, 11.9,1,1, 14.380, 10365.912, 382.742, 53045.279 25/06/12,21:41:55,12,10,1, 11.9,1,1, 14.380, 10365.909, 382.741, 53045.356 25/06/12,21:41:55,13,10,1, 11.9,1,1, 14.380, 10365.928, 382.733, 53045.371 25/06/12,21:41:55,14,10,1, 11.9,1,1, 14.380, 10365.969, 382.719, 53045.340 25/06/12,21:41:55,15,10,1, 11.9,1,1, 14.380, 10365.958, 382.753, 53045.351 25/06/12,21:41:55,16,10,1, 11.9,1,1, 14.380, 10366.033, 382.746, 53045.355 25/06/12,21:41:55,17,10,1, 11.9,1,1, 14.380, 10366.030, 382.743, 53045.439 25/06/12,21:41:55,18,10,1, 11.9,1,1, 14.380, 10366.041, 382.751, 53045.439 25/06/12,21:41:55,19,10,1, 11.9,1,1, 14.380, 10366.071, 382.778, 53045.503 25/06/12,21:41:56,00,11,1, 11.9,1,1, 14.379, 10366.067, 382.778, 53045.503 25/06/12,21:41:56,01,11,1, 11.9,1,1, 14.379, 10366.132, 382.779, 53045.476 25/06/12,21:41:56,02,11,1, 11.9,1,1, 14.379, 10366.121, 382.775, 53045.427 25/06/12,21:41:56,03,11,1, 11.9,1,1, 14.379, 10366.155, 382.777, 53045.491 25/06/12,21:41:56,04,11,1, 11.9,1,1, 14.379, 10366.182, 382.820, 53045.510 25/06/12,21:41:56,05,11,1, 11.9,1,1, 14.379, 10366.212, 382.812, 53045.577 25/06/12,21:41:56,06,11,1, 11.9,1,1, 14.379, 10366.221, 382.816, 53045.573 25/06/12,21:41:56,07,11,1, 11.9,1,1, 14.379, 10366.246, 382.828, 53045.548 25/06/12,21:41:56,08,11,1, 11.9,1,1, 14.379, 10366.250, 382.852, 53045.546 25/06/12,21:41:56,09,11,1, 11.9,1,1, 14.379, 10366.306, 382.838, 53045.578 25/06/12,21:41:56,10,11,1, 11.9,1,1, 14.379, 10366.337, 382.844, 53045.581 25/06/12,21:41:56,11,11,1, 11.9,1,1, 14.379, 10366.350, 382.860, 53045.572 25/06/12,21:41:56,12,11,1, 11.9,1,1, 14.379, 10366.368, 382.843, 53045.558 25/06/12,21:41:56,13,11,1, 11.9,1,1, 14.379, 10366.380, 382.857, 53045.625 25/06/12,21:41:56,14,11,1, 11.9,1,1, 14.379, 10366.396, 382.900, 53045.564 25/06/12,21:41:56,15,11,1, 11.9,1,1, 14.379, 10366.407, 382.883, 53045.471 25/06/12,21:41:56,16,11,1, 11.9,1,1, 14.379, 10366.457, 382.885, 53045.609 25/06/12,21:41:56,17,11,1, 11.9,1,1, 14.379, 10366.467, 382.863, 53045.611 25/06/12,21:41:56,18,11,1, 11.9,1,1, 14.379, 10366.472, 382.906, 53045.644 25/06/12,21:41:56,19,11,1, 11.9,1,1, 14.379, 10366.502, 382.901, 53045.583 25/06/12,21:41:57,00,11,1, 12.0,1,1, 14.392, 10366.501, 382.901, 53045.583 25/06/12,21:41:57,01,11,1, 12.0,1,1, 14.392, 10366.526, 382.910, 53045.653 25/06/12,21:41:57,02,11,1, 12.0,1,1, 14.392, 10366.539, 383.190, 53047.004 25/06/12,21:41:57,03,11,1, 12.0,1,1, 14.392, 10366.535, 383.215, 53047.039 25/06/12,21:41:57,04,11,1, 12.0,1,1, 14.392, 10366.553, 383.220, 53047.106 25/06/12,21:41:57,05,11,1, 12.0,1,1, 14.392, 10366.609, 383.225, 53047.140 25/06/12,21:41:57,06,11,1, 12.0,1,1, 14.392, 10366.613, 383.215, 53047.010 25/06/12,21:41:57,07,11,1, 12.0,1,1, 14.392, 10366.630, 383.215, 53047.123 25/06/12,21:41:57,08,11,1, 12.0,1,1, 14.392, 10366.630, 383.225, 53047.088 25/06/12,21:41:57,09,11,1, 12.0,1,1, 14.392, 10366.655, 383.217, 53047.045 25/06/12,21:41:57,10,11,1, 12.0,1,1, 14.392, 10366.709, 383.215, 53047.063 25/06/12,21:41:57,11,11,1, 12.0,1,1, 14.392, 10366.711, 383.244, 53047.072 25/06/12,21:41:57,12,11,1, 12.0,1,1, 14.392, 10366.725, 383.245, 53047.139 25/06/12,21:41:57,13,11,1, 12.0,1,1, 14.392, 10366.749, 383.261, 53047.134 25/06/12,21:41:57,14,11,1, 12.0,1,1, 14.392, 10366.779, 383.237, 53047.171 25/06/12,21:41:57,15,11,1, 12.0,1,1, 14.392, 10366.776, 383.271, 53047.110 25/06/12,21:41:57,16,11,1, 12.0,1,1, 14.392, 10366.814, 383.280, 53047.082 25/06/12,21:41:57,17,11,1, 12.0,1,1, 14.392, 10366.835, 383.256, 53047.109 25/06/12,21:41:57,18,11,1, 12.0,1,1, 14.392, 10366.850, 383.284, 53047.130 25/06/12,21:41:57,19,11,1, 12.0,1,1, 14.392, 10366.858, 383.295, 53047.226 25/06/12,21:41:58,00,11,1, 11.9,1,1, 14.389, 10366.851, 383.295, 53047.226 25/06/12,21:41:58,01,11,1, 11.9,1,1, 14.389, 10366.872, 383.302, 53047.215 25/06/12,21:41:58,02,11,1, 11.9,1,1, 14.389, 10366.912, 383.290, 53047.224 25/06/12,21:41:58,03,11,1, 11.9,1,1, 14.389, 10366.918, 383.287, 53047.219 25/06/12,21:41:58,04,11,1, 11.9,1,1, 14.389, 10366.956, 383.299, 53047.251 25/06/12,21:41:58,05,11,1, 11.9,1,1, 14.389, 10366.944, 383.312, 53047.258 25/06/12,21:41:58,06,11,1, 11.9,1,1, 14.389, 10366.973, 383.312, 53047.218 25/06/12,21:41:58,07,11,1, 11.9,1,1, 14.389, 10366.989, 383.319, 53047.311 25/06/12,21:41:58,08,11,1, 11.9,1,1, 14.389, 10366.997, 383.300, 53047.275 25/06/12,21:41:58,09,11,1, 11.9,1,1, 14.389, 10367.018, 383.319, 53047.231 25/06/12,21:41:58,10,11,1, 11.9,1,1, 14.389, 10367.045, 383.319, 53047.317 25/06/12,21:41:58,11,11,1, 11.9,1,1, 14.389, 10367.053, 383.312, 53047.253 25/06/12,21:41:58,12,11,1, 11.9,1,1, 14.389, 10367.084, 383.352, 53047.245 25/06/12,21:41:58,13,11,1, 11.9,1,1, 14.389, 10367.102, 383.342, 53047.354 25/06/12,21:41:58,14,11,1, 11.9,1,1, 14.389, 10367.098, 383.332, 53047.295 25/06/12,21:41:58,15,11,1, 11.9,1,1, 14.389, 10367.113, 383.350, 53047.365 25/06/12,21:41:58,16,11,1, 11.9,1,1, 14.389, 10367.155, 383.329, 53047.274 25/06/12,21:41:58,17,11,1, 11.9,1,1, 14.389, 10367.181, 383.353, 53047.365 25/06/12,21:41:58,18,11,1, 11.9,1,1, 14.389, 10367.203, 383.334, 53047.339 25/06/12,21:41:58,19,11,1, 11.9,1,1, 14.389, 10367.174, 383.341, 53047.355 25/06/12,21:41:59,00,11,1, 11.9,1,1, 14.390, 10367.168, 383.341, 53047.355 25/06/12,21:41:59,01,11,1, 11.9,1,1, 14.390, 10367.188, 383.345, 53047.298 25/06/12,21:41:59,02,11,1, 11.9,1,1, 14.390, 10367.254, 383.347, 53047.386 25/06/12,21:41:59,03,11,1, 11.9,1,1, 14.390, 10367.223, 383.356, 53047.391 25/06/12,21:41:59,04,11,1, 11.9,1,1, 14.390, 10367.259, 383.381, 53047.375 25/06/12,21:41:59,05,11,1, 11.9,1,1, 14.390, 10367.287, 383.362, 53047.423 25/06/12,21:41:59,06,11,1, 11.9,1,1, 14.390, 10367.286, 383.332, 53047.343 25/06/12,21:41:59,07,11,1, 11.9,1,1, 14.390, 10367.322, 383.347, 53047.399 25/06/12,21:41:59,08,11,1, 11.9,1,1, 14.390, 10367.336, 383.356, 53047.432 25/06/12,21:41:59,09,11,1, 11.9,1,1, 14.390, 10367.343, 383.357, 53047.458 25/06/12,21:41:59,10,11,1, 11.9,1,1, 14.390, 10367.357, 383.351, 53047.418 25/06/12,21:41:59,11,11,1, 11.9,1,1, 14.390, 10367.382, 383.341, 53047.404 25/06/12,21:41:59,12,11,1, 11.9,1,1, 14.390, 10367.416, 383.333, 53047.383 25/06/12,21:41:59,13,11,1, 11.9,1,1, 14.390, 10367.416, 383.354, 53047.460 25/06/12,21:41:59,14,11,1, 11.9,1,1, 14.390, 10367.438, 383.361, 53047.524 25/06/12,21:41:59,15,11,1, 11.9,1,1, 14.390, 10367.449, 383.358, 53047.499 25/06/12,21:41:59,16,11,1, 11.9,1,1, 14.390, 10367.478, 383.360, 53047.453 25/06/12,21:41:59,17,11,1, 11.9,1,1, 14.390, 10367.500, 383.361, 53047.511 25/06/12,21:41:59,18,11,1, 11.9,1,1, 14.390, 10367.503, 383.342, 53047.552 25/06/12,21:41:59,19,11,1, 11.9,1,1, 14.390, 10367.531, 383.347, 53047.523 25/06/12,21:42:00,00,11,1, 11.9,1,1, 14.382, 10367.527, 383.347, 53047.523 25/06/12,21:42:00,01,11,1, 11.9,1,1, 14.382, 10367.538, 383.336, 53047.570 25/06/12,21:42:00,02,11,1, 11.9,1,1, 14.382, 10367.598, 383.124, 53046.233 25/06/12,21:42:00,03,11,1, 11.9,1,1, 14.382, 10367.616, 383.073, 53046.244 25/06/12,21:42:00,04,11,1, 11.9,1,1, 14.382, 10367.645, 383.051, 53046.120 25/06/12,21:42:00,05,11,1, 11.9,1,1, 14.382, 10367.664, 383.059, 53046.201 25/06/12,21:42:00,06,11,1, 11.9,1,1, 14.382, 10367.651, 383.050, 53046.194 25/06/12,21:42:00,07,11,1, 11.9,1,1, 14.382, 10367.700, 383.067, 53046.269 25/06/12,21:42:00,08,11,1, 11.9,1,1, 14.382, 10367.693, 383.054, 53046.207 25/06/12,21:42:00,09,11,1, 11.9,1,1, 14.382, 10367.694, 383.070, 53046.193 25/06/12,21:42:00,10,11,1, 11.9,1,1, 14.382, 10367.710, 383.061, 53046.203 25/06/12,21:42:00,11,11,1, 11.9,1,1, 14.382, 10367.731, 383.038, 53046.245 25/06/12,21:42:00,12,11,1, 11.9,1,1, 14.382, 10367.772, 383.047, 53046.212 25/06/12,21:42:00,13,11,1, 11.9,1,1, 14.382, 10367.790, 383.066, 53046.298 25/06/12,21:42:00,14,11,1, 11.9,1,1, 14.382, 10367.753, 383.050, 53046.231 25/06/12,21:42:00,15,11,1, 11.9,1,1, 14.382, 10367.785, 383.034, 53046.253 25/06/12,21:42:00,16,11,1, 11.9,1,1, 14.382, 10367.827, 383.029, 53046.312 25/06/12,21:42:00,17,11,1, 11.9,1,1, 14.382, 10367.817, 383.033, 53046.352 25/06/12,21:42:00,18,11,1, 11.9,1,1, 14.382, 10367.847, 383.041, 53046.276 25/06/12,21:42:00,19,11,1, 11.9,1,1, 14.382, 10367.869, 383.025, 53046.316 25/06/12,21:42:01,00,11,1, 11.9,1,1, 14.383, 10367.861, 383.025, 53046.316 25/06/12,21:42:01,01,11,1, 11.9,1,1, 14.383, 10367.898, 383.036, 53046.346 25/06/12,21:42:01,02,11,1, 11.9,1,1, 14.383, 10367.913, 383.045, 53046.300 25/06/12,21:42:01,03,11,1, 11.9,1,1, 14.383, 10367.924, 383.016, 53046.317 25/06/12,21:42:01,04,11,1, 11.9,1,1, 14.383, 10367.947, 383.027, 53046.430 25/06/12,21:42:01,05,11,1, 11.9,1,1, 14.383, 10367.970, 383.005, 53046.367 25/06/12,21:42:01,06,11,1, 11.9,1,1, 14.383, 10367.990, 382.998, 53046.351 25/06/12,21:42:01,07,11,1, 11.9,1,1, 14.383, 10367.981, 382.989, 53046.307 25/06/12,21:42:01,08,11,1, 11.9,1,1, 14.383, 10368.025, 382.987, 53046.340 25/06/12,21:42:01,09,11,1, 11.9,1,1, 14.383, 10368.005, 382.979, 53046.334 25/06/12,21:42:01,10,11,1, 11.9,1,1, 14.383, 10368.061, 382.972, 53046.330 25/06/12,21:42:01,11,11,1, 11.9,1,1, 14.383, 10368.060, 382.979, 53046.426 25/06/12,21:42:01,12,11,1, 11.9,1,1, 14.383, 10368.067, 382.961, 53046.367 25/06/12,21:42:01,13,11,1, 11.9,1,1, 14.383, 10368.102, 382.935, 53046.362 25/06/12,21:42:01,14,11,1, 11.9,1,1, 14.383, 10368.121, 382.957, 53046.439 25/06/12,21:42:01,15,11,1, 11.9,1,1, 14.383, 10368.144, 382.931, 53046.381 25/06/12,21:42:01,16,11,1, 11.9,1,1, 14.383, 10368.143, 382.926, 53046.401 25/06/12,21:42:01,17,11,1, 11.9,1,1, 14.383, 10368.160, 382.925, 53046.435 25/06/12,21:42:01,18,11,1, 11.9,1,1, 14.383, 10368.179, 382.924, 53046.463 25/06/12,21:42:01,19,11,1, 11.9,1,1, 14.383, 10368.216, 382.895, 53046.457 25/06/12,21:42:02,00,11,1, 11.9,1,1, 14.381, 10368.211, 382.895, 53046.457 25/06/12,21:42:02,01,11,1, 11.9,1,1, 14.381, 10368.242, 382.889, 53046.507 25/06/12,21:42:02,02,11,1, 11.9,1,1, 14.381, 10368.264, 382.872, 53046.432 25/06/12,21:42:02,03,11,1, 11.9,1,1, 14.381, 10368.265, 382.862, 53046.474 25/06/12,21:42:02,04,11,1, 11.9,1,1, 14.381, 10368.292, 382.835, 53046.480 25/06/12,21:42:02,05,11,1, 11.9,1,1, 14.381, 10368.303, 382.832, 53046.500 25/06/12,21:42:02,06,11,1, 11.9,1,1, 14.381, 10368.339, 382.810, 53046.435 25/06/12,21:42:02,07,11,1, 11.9,1,1, 14.381, 10368.328, 382.812, 53046.519 25/06/12,21:42:02,08,11,1, 11.9,1,1, 14.381, 10368.367, 382.766, 53046.451 25/06/12,21:42:02,09,11,1, 11.9,1,1, 14.381, 10368.366, 382.780, 53046.537 25/06/12,21:42:02,10,11,1, 11.9,1,1, 14.381, 10368.377, 382.774, 53046.467 25/06/12,21:42:02,11,11,1, 11.9,1,1, 14.381, 10368.420, 382.770, 53046.523 25/06/12,21:42:02,12,11,1, 11.9,1,1, 14.381, 10368.408, 382.771, 53046.472 25/06/12,21:42:02,13,11,1, 11.9,1,1, 14.381, 10368.443, 382.734, 53046.492 25/06/12,21:42:02,14,11,1, 11.9,1,1, 14.381, 10368.463, 382.721, 53046.471 25/06/12,21:42:02,15,11,1, 11.9,1,1, 14.381, 10368.455, 382.739, 53046.561 25/06/12,21:42:02,16,11,1, 11.9,1,1, 14.381, 10368.514, 382.704, 53046.528 25/06/12,21:42:02,17,11,1, 11.9,1,1, 14.381, 10368.529, 382.694, 53046.545 25/06/12,21:42:02,18,11,1, 11.9,1,1, 14.381, 10368.523, 382.679, 53046.533 25/06/12,21:42:02,19,11,1, 11.9,1,1, 14.381, 10368.542, 382.674, 53046.507 25/06/12,21:42:03,00,11,1, 11.9,1,1, 14.380, 10368.537, 382.674, 53046.507 25/06/12,21:42:03,01,11,1, 11.9,1,1, 14.380, 10368.589, 382.642, 53046.575 25/06/12,21:42:03,02,11,1, 11.9,1,1, 14.380, 10368.617, 382.634, 53046.550 25/06/12,21:42:03,03,11,1, 11.9,1,1, 14.380, 10368.620, 382.640, 53046.541 25/06/12,21:42:03,04,11,1, 11.9,1,1, 14.380, 10368.664, 382.618, 53046.568 25/06/12,21:42:03,05,11,1, 11.9,1,1, 14.380, 10368.667, 382.593, 53046.560 25/06/12,21:42:03,06,11,1, 11.9,1,1, 14.380, 10368.675, 382.598, 53046.547 25/06/12,21:42:03,07,11,1, 11.9,1,1, 14.380, 10368.707, 382.576, 53046.599 25/06/12,21:42:03,08,11,1, 11.9,1,1, 14.380, 10368.721, 382.578, 53046.572 25/06/12,21:42:03,09,11,1, 11.9,1,1, 14.380, 10368.729, 382.578, 53046.632 25/06/12,21:42:03,10,11,1, 11.9,1,1, 14.380, 10368.730, 382.538, 53046.602 25/06/12,21:42:03,11,11,1, 11.9,1,1, 14.380, 10368.762, 382.525, 53046.544 25/06/12,21:42:03,12,11,1, 11.9,1,1, 14.380, 10368.792, 382.521, 53046.625 25/06/12,21:42:03,13,11,1, 11.9,1,1, 14.380, 10368.838, 382.513, 53046.616 25/06/12,21:42:03,14,11,1, 11.9,1,1, 14.380, 10368.860, 382.535, 53046.651 25/06/12,21:42:03,15,11,1, 11.9,1,1, 14.380, 10368.879, 382.512, 53046.612 25/06/12,21:42:03,16,11,1, 11.9,1,1, 14.380, 10368.879, 382.462, 53046.594 25/06/12,21:42:03,17,11,1, 11.9,1,1, 14.380, 10368.941, 382.492, 53046.393 25/06/12,21:42:03,18,11,1, 11.9,1,1, 14.380, 10368.934, 382.491, 53046.559 25/06/12,21:42:03,19,11,1, 11.9,1,1, 14.380, 10368.947, 382.471, 53046.626 25/06/12,21:42:04,00,11,1, 11.9,1,1, 14.381, 10368.946, 382.471, 53046.626 25/06/12,21:42:04,01,11,1, 11.9,1,1, 14.381, 10369.003, 382.437, 53046.587 25/06/12,21:42:04,02,11,1, 11.9,1,1, 14.381, 10369.030, 382.436, 53046.627 25/06/12,21:42:04,03,11,1, 11.9,1,1, 14.381, 10369.057, 382.419, 53046.632 25/06/12,21:42:04,04,11,1, 11.9,1,1, 14.381, 10369.074, 382.414, 53046.621 25/06/12,21:42:04,05,11,1, 11.9,1,1, 14.381, 10369.090, 382.382, 53046.673 25/06/12,21:42:04,06,11,1, 11.9,1,1, 14.381, 10369.101, 382.389, 53046.663 25/06/12,21:42:04,07,11,1, 11.9,1,1, 14.381, 10369.131, 382.375, 53046.645 25/06/12,21:42:04,08,11,1, 11.9,1,1, 14.381, 10369.149, 382.377, 53046.667 25/06/12,21:42:04,09,11,1, 11.9,1,1, 14.381, 10369.141, 382.372, 53046.689 25/06/12,21:42:04,10,11,1, 11.9,1,1, 14.381, 10369.186, 382.350, 53046.687 25/06/12,21:42:04,11,11,1, 11.9,1,1, 14.381, 10369.201, 382.354, 53046.750 25/06/12,21:42:04,12,11,1, 11.9,1,1, 14.381, 10369.260, 382.336, 53046.748 25/06/12,21:42:04,13,11,1, 11.9,1,1, 14.381, 10369.275, 382.348, 53046.741 25/06/12,21:42:04,14,11,1, 11.9,1,1, 14.381, 10369.273, 382.313, 53046.698 25/06/12,21:42:04,15,11,1, 11.9,1,1, 14.381, 10369.325, 382.301, 53046.750 25/06/12,21:42:04,16,11,1, 11.9,1,1, 14.381, 10369.352, 382.307, 53046.737 25/06/12,21:42:04,17,11,1, 11.9,1,1, 14.381, 10369.378, 382.295, 53046.708 25/06/12,21:42:04,18,11,1, 11.9,1,1, 14.381, 10369.382, 382.287, 53046.711 25/06/12,21:42:04,19,11,1, 11.9,1,1, 14.381, 10369.384, 382.259, 53046.732 25/06/12,21:42:05,00,11,1, 12.0,1,1, 14.385, 10369.380, 382.259, 53046.732 25/06/12,21:42:05,01,11,1, 12.0,1,1, 14.385, 10369.434, 382.288, 53046.749 25/06/12,21:42:05,02,11,1, 12.0,1,1, 14.385, 10369.503, 382.251, 53046.715 25/06/12,21:42:05,03,11,1, 12.0,1,1, 14.385, 10369.496, 382.262, 53046.816 25/06/12,21:42:05,04,11,1, 12.0,1,1, 14.385, 10369.510, 382.227, 53046.709 25/06/12,21:42:05,05,11,1, 12.0,1,1, 14.385, 10369.572, 382.214, 53046.738 25/06/12,21:42:05,06,11,1, 12.0,1,1, 14.385, 10369.562, 382.239, 53046.728 25/06/12,21:42:05,07,11,1, 12.0,1,1, 14.385, 10369.602, 382.256, 53046.814 25/06/12,21:42:05,08,11,1, 12.0,1,1, 14.385, 10369.638, 382.222, 53046.730 25/06/12,21:42:05,09,11,1, 12.0,1,1, 14.385, 10369.615, 382.214, 53046.808 25/06/12,21:42:05,10,11,1, 12.0,1,1, 14.385, 10369.653, 382.216, 53046.781 25/06/12,21:42:05,11,11,1, 12.0,1,1, 14.385, 10369.678, 382.210, 53046.804 25/06/12,21:42:05,12,11,1, 12.0,1,1, 14.385, 10369.706, 382.186, 53046.810 25/06/12,21:42:05,13,11,1, 12.0,1,1, 14.385, 10369.749, 382.190, 53046.789 25/06/12,21:42:05,14,11,1, 12.0,1,1, 14.385, 10369.748, 382.195, 53046.804 25/06/12,21:42:05,15,11,1, 12.0,1,1, 14.385, 10369.767, 382.181, 53046.800 25/06/12,21:42:05,16,11,1, 12.0,1,1, 14.385, 10369.789, 382.162, 53046.857 25/06/12,21:42:05,17,11,1, 12.0,1,1, 14.385, 10369.834, 382.153, 53046.818 25/06/12,21:42:05,18,11,1, 12.0,1,1, 14.385, 10369.846, 382.122, 53046.786 25/06/12,21:42:05,19,11,1, 12.0,1,1, 14.385, 10369.848, 382.149, 53046.856 25/06/12,21:42:06,00,11,1, 11.9,1,1, 14.382, 10369.847, 382.149, 53046.856 25/06/12,21:42:06,01,11,1, 11.9,1,1, 14.382, 10369.876, 382.105, 53046.806 25/06/12,21:42:06,02,11,1, 11.9,1,1, 14.382, 10369.919, 382.093, 53046.875 25/06/12,21:42:06,03,11,1, 11.9,1,1, 14.382, 10369.960, 382.104, 53046.886 25/06/12,21:42:06,04,11,1, 11.9,1,1, 14.382, 10369.961, 382.101, 53046.941 25/06/12,21:42:06,05,11,1, 11.9,1,1, 14.382, 10370.007, 382.102, 53046.860 25/06/12,21:42:06,06,11,1, 11.9,1,1, 14.382, 10370.056, 382.079, 53046.858 25/06/12,21:42:06,07,11,1, 11.9,1,1, 14.382, 10370.037, 382.076, 53046.891 25/06/12,21:42:06,08,11,1, 11.9,1,1, 14.382, 10370.098, 382.077, 53046.889 25/06/12,21:42:06,09,11,1, 11.9,1,1, 14.382, 10370.117, 382.064, 53046.903 25/06/12,21:42:06,10,11,1, 11.9,1,1, 14.382, 10370.140, 382.064, 53046.948 25/06/12,21:42:06,11,11,1, 11.9,1,1, 14.382, 10370.148, 382.052, 53046.938 25/06/12,21:42:06,12,11,1, 11.9,1,1, 14.382, 10370.165, 382.065, 53046.945 25/06/12,21:42:06,13,11,1, 11.9,1,1, 14.382, 10370.176, 382.046, 53046.981 25/06/12,21:42:06,14,11,1, 11.9,1,1, 14.382, 10370.233, 382.035, 53047.016 25/06/12,21:42:06,15,11,1, 11.9,1,1, 14.382, 10370.248, 381.998, 53046.962 25/06/12,21:42:06,16,11,1, 11.9,1,1, 14.382, 10370.266, 382.018, 53046.961 25/06/12,21:42:06,17,11,1, 11.9,1,1, 14.382, 10370.293, 382.016, 53047.001 25/06/12,21:42:06,18,11,1, 11.9,1,1, 14.382, 10370.318, 381.997, 53046.957 25/06/12,21:42:06,19,11,1, 11.9,1,1, 14.382, 10370.336, 381.984, 53046.983 25/06/12,21:42:07,00,11,1, 12.0,1,1, 14.382, 10370.331, 381.984, 53046.983 25/06/12,21:42:07,01,11,1, 12.0,1,1, 14.382, 10370.403, 381.999, 53047.045 25/06/12,21:42:07,02,11,1, 12.0,1,1, 14.382, 10370.419, 381.978, 53047.023 25/06/12,21:42:07,03,11,1, 12.0,1,1, 14.382, 10370.431, 381.978, 53046.974 25/06/12,21:42:07,04,11,1, 12.0,1,1, 14.382, 10370.457, 381.959, 53047.044 25/06/12,21:42:07,05,11,1, 12.0,1,1, 14.382, 10370.476, 381.956, 53046.997 25/06/12,21:42:07,06,11,1, 12.0,1,1, 14.382, 10370.503, 381.959, 53047.027 25/06/12,21:42:07,07,11,1, 12.0,1,1, 14.382, 10370.511, 381.943, 53047.034 25/06/12,21:42:07,08,11,1, 12.0,1,1, 14.382, 10370.525, 381.933, 53047.074 25/06/12,21:42:07,09,11,1, 12.0,1,1, 14.382, 10370.573, 381.931, 53047.018 25/06/12,21:42:07,10,11,1, 12.0,1,1, 14.382, 10370.582, 381.911, 53047.094 25/06/12,21:42:07,11,11,1, 12.0,1,1, 14.382, 10370.618, 381.915, 53047.043 25/06/12,21:42:07,12,11,1, 12.0,1,1, 14.382, 10370.618, 381.918, 53046.997 25/06/12,21:42:07,13,11,1, 12.0,1,1, 14.382, 10370.645, 381.904, 53047.050 25/06/12,21:42:07,14,11,1, 12.0,1,1, 14.382, 10370.646, 381.894, 53047.079 25/06/12,21:42:07,15,11,1, 12.0,1,1, 14.382, 10370.700, 381.876, 53047.085 25/06/12,21:42:07,16,11,1, 12.0,1,1, 14.382, 10370.730, 381.877, 53047.162 25/06/12,21:42:07,17,11,1, 12.0,1,1, 14.382, 10370.775, 381.900, 53047.161 25/06/12,21:42:07,18,11,1, 12.0,1,1, 14.382, 10370.800, 381.906, 53047.162 25/06/12,21:42:07,19,11,1, 12.0,1,1, 14.382, 10370.801, 381.865, 53047.069 25/06/12,21:42:08,00,11,1, 11.9,1,1, 14.377, 10370.798, 381.865, 53047.069 25/06/12,21:42:08,01,11,1, 11.9,1,1, 14.377, 10370.832, 381.870, 53047.154 25/06/12,21:42:08,02,11,1, 11.9,1,1, 14.377, 10370.870, 381.856, 53047.167 25/06/12,21:42:08,03,11,1, 11.9,1,1, 14.377, 10370.883, 381.842, 53047.148 25/06/12,21:42:08,04,11,1, 11.9,1,1, 14.377, 10370.888, 381.834, 53047.180 25/06/12,21:42:08,05,11,1, 11.9,1,1, 14.377, 10370.929, 381.834, 53047.193 25/06/12,21:42:08,06,11,1, 11.9,1,1, 14.377, 10370.941, 381.813, 53047.175 25/06/12,21:42:08,07,11,1, 11.9,1,1, 14.377, 10370.932, 381.809, 53047.176 25/06/12,21:42:08,08,11,1, 11.9,1,1, 14.377, 10370.975, 381.801, 53047.128 25/06/12,21:42:08,09,11,1, 11.9,1,1, 14.377, 10371.015, 381.781, 53047.116 25/06/12,21:42:08,10,11,1, 11.9,1,1, 14.377, 10371.034, 381.790, 53047.153 25/06/12,21:42:08,11,11,1, 11.9,1,1, 14.377, 10371.049, 381.770, 53047.149 25/06/12,21:42:08,12,11,1, 11.9,1,1, 14.377, 10371.060, 381.742, 53047.206 25/06/12,21:42:08,13,11,1, 11.9,1,1, 14.377, 10371.072, 381.762, 53047.192 25/06/12,21:42:08,14,11,1, 11.9,1,1, 14.377, 10371.121, 381.768, 53047.162 25/06/12,21:42:08,15,11,1, 11.9,1,1, 14.377, 10371.111, 381.788, 53047.250 25/06/12,21:42:08,16,11,1, 11.9,1,1, 14.377, 10371.165, 381.798, 53047.291 25/06/12,21:42:08,17,11,1, 11.9,1,1, 14.377, 10371.186, 381.760, 53047.193 25/06/12,21:42:08,18,11,1, 11.9,1,1, 14.377, 10371.189, 381.756, 53047.239 25/06/12,21:42:08,19,11,1, 11.9,1,1, 14.377, 10371.200, 381.736, 53047.213 25/06/12,21:42:09,00,11,1, 11.9,1,1, 14.378, 10371.199, 381.736, 53047.213 25/06/12,21:42:09,01,11,1, 11.9,1,1, 14.378, 10371.263, 381.739, 53047.206 25/06/12,21:42:09,02,11,1, 11.9,1,1, 14.378, 10371.270, 381.719, 53047.271 25/06/12,21:42:09,03,11,1, 11.9,1,1, 14.378, 10371.276, 381.731, 53047.275 25/06/12,21:42:09,04,11,1, 11.9,1,1, 14.378, 10371.304, 381.717, 53047.304 25/06/12,21:42:09,05,11,1, 11.9,1,1, 14.378, 10371.319, 381.723, 53047.277 25/06/12,21:42:09,06,11,1, 11.9,1,1, 14.378, 10371.352, 381.726, 53047.275 25/06/12,21:42:09,07,11,1, 11.9,1,1, 14.378, 10371.366, 381.709, 53047.290 25/06/12,21:42:09,08,11,1, 11.9,1,1, 14.378, 10371.373, 381.720, 53047.340 25/06/12,21:42:09,09,11,1, 11.9,1,1, 14.378, 10371.405, 381.709, 53047.329 25/06/12,21:42:09,10,11,1, 11.9,1,1, 14.378, 10371.438, 381.709, 53047.298 25/06/12,21:42:09,11,11,1, 11.9,1,1, 14.378, 10371.469, 381.721, 53047.381 25/06/12,21:42:09,12,11,1, 11.9,1,1, 14.378, 10371.433, 381.711, 53047.355 25/06/12,21:42:09,13,11,1, 11.9,1,1, 14.378, 10371.464, 381.705, 53047.436 25/06/12,21:42:09,14,11,1, 11.9,1,1, 14.378, 10371.521, 381.685, 53047.274 25/06/12,21:42:09,15,11,1, 11.9,1,1, 14.378, 10371.509, 381.689, 53047.416 25/06/12,21:42:09,16,11,1, 11.9,1,1, 14.378, 10371.565, 381.705, 53047.349 25/06/12,21:42:09,17,11,1, 11.9,1,1, 14.378, 10371.568, 381.687, 53047.340 25/06/12,21:42:09,18,11,1, 11.9,1,1, 14.378, 10371.574, 381.693, 53047.427 25/06/12,21:42:09,19,11,1, 11.9,1,1, 14.378, 10371.618, 381.675, 53047.349 25/06/12,21:42:10,00,11,1, 12.0,1,1, 14.379, 10371.616, 381.675, 53047.349 25/06/12,21:42:10,01,11,1, 12.0,1,1, 14.379, 10371.648, 381.688, 53047.420 25/06/12,21:42:10,02,11,1, 12.0,1,1, 14.379, 10371.659, 381.689, 53047.412 25/06/12,21:42:10,03,11,1, 12.0,1,1, 14.379, 10371.688, 381.661, 53047.397 25/06/12,21:42:10,04,11,1, 12.0,1,1, 14.379, 10371.714, 381.685, 53047.459 25/06/12,21:42:10,05,11,1, 12.0,1,1, 14.379, 10371.726, 381.686, 53047.485 25/06/12,21:42:10,06,11,1, 12.0,1,1, 14.379, 10371.772, 381.671, 53047.459 25/06/12,21:42:10,07,11,1, 12.0,1,1, 14.379, 10371.780, 381.698, 53047.483 25/06/12,21:42:10,08,11,1, 12.0,1,1, 14.379, 10371.814, 381.691, 53047.495 25/06/12,21:42:10,09,11,1, 12.0,1,1, 14.379, 10371.813, 381.666, 53047.543 25/06/12,21:42:10,10,11,1, 12.0,1,1, 14.379, 10371.838, 381.687, 53047.518 25/06/12,21:42:10,11,11,1, 12.0,1,1, 14.379, 10371.872, 381.685, 53047.520 25/06/12,21:42:10,12,11,1, 12.0,1,1, 14.379, 10371.894, 381.679, 53047.589 25/06/12,21:42:10,13,11,1, 12.0,1,1, 14.379, 10371.905, 381.696, 53047.547 25/06/12,21:42:10,14,11,1, 12.0,1,1, 14.379, 10371.933, 381.694, 53047.546 25/06/12,21:42:10,15,11,1, 12.0,1,1, 14.379, 10371.919, 381.678, 53047.649 25/06/12,21:42:10,16,11,1, 12.0,1,1, 14.379, 10371.947, 381.689, 53047.615 25/06/12,21:42:10,17,11,1, 12.0,1,1, 14.379, 10371.985, 381.671, 53047.578 25/06/12,21:42:10,18,11,1, 12.0,1,1, 14.379, 10372.009, 381.686, 53047.577 25/06/12,21:42:10,19,11,1, 12.0,1,1, 14.379, 10372.042, 381.681, 53047.637 25/06/12,21:42:11,00,11,1, 11.9,1,1, 14.376, 10372.041, 381.681, 53047.637 25/06/12,21:42:11,01,11,1, 11.9,1,1, 14.376, 10372.059, 381.704, 53047.614 25/06/12,21:42:11,02,11,1, 11.9,1,1, 14.376, 10372.066, 381.714, 53047.657 25/06/12,21:42:11,03,11,1, 11.9,1,1, 14.376, 10372.080, 381.701, 53047.638 25/06/12,21:42:11,04,11,1, 11.9,1,1, 14.376, 10372.131, 381.740, 53047.722 25/06/12,21:42:11,05,11,1, 11.9,1,1, 14.376, 10372.124, 381.729, 53047.756 25/06/12,21:42:11,06,11,1, 11.9,1,1, 14.376, 10372.158, 381.712, 53047.713 25/06/12,21:42:11,07,11,1, 11.9,1,1, 14.376, 10372.170, 381.716, 53047.712 25/06/12,21:42:11,08,11,1, 11.9,1,1, 14.376, 10372.180, 381.731, 53047.744 25/06/12,21:42:11,09,11,1, 11.9,1,1, 14.376, 10372.216, 381.735, 53047.752 25/06/12,21:42:11,10,11,1, 11.9,1,1, 14.376, 10372.225, 381.726, 53047.844 25/06/12,21:42:11,11,11,1, 11.9,1,1, 14.376, 10372.246, 381.743, 53047.770 25/06/12,21:42:11,12,11,1, 11.9,1,1, 14.376, 10372.275, 381.720, 53047.771 25/06/12,21:42:11,13,11,1, 11.9,1,1, 14.376, 10372.287, 381.743, 53047.800 25/06/12,21:42:11,14,11,1, 11.9,1,1, 14.376, 10372.322, 381.743, 53047.741 25/06/12,21:42:11,15,11,1, 11.9,1,1, 14.376, 10372.317, 381.743, 53047.782 25/06/12,21:42:11,16,11,1, 11.9,1,1, 14.376, 10372.365, 381.766, 53047.797 25/06/12,21:42:11,17,11,1, 11.9,1,1, 14.376, 10372.394, 381.793, 53047.799 25/06/12,21:42:11,18,11,1, 11.9,1,1, 14.376, 10372.398, 381.776, 53047.891 25/06/12,21:42:11,19,11,1, 11.9,1,1, 14.376, 10372.443, 381.773, 53047.819 25/06/12,21:42:12,00,11,1, 11.9,1,1, 14.381, 10372.442, 381.773, 53047.819 25/06/12,21:42:12,01,11,1, 11.9,1,1, 14.381, 10372.481, 381.793, 53047.864 25/06/12,21:42:12,02,11,1, 11.9,1,1, 14.381, 10372.494, 381.812, 53047.935 25/06/12,21:42:12,03,11,1, 11.9,1,1, 14.381, 10372.497, 381.783, 53047.817 25/06/12,21:42:12,04,11,1, 11.9,1,1, 14.381, 10372.486, 381.777, 53047.916 25/06/12,21:42:12,05,11,1, 11.9,1,1, 14.381, 10372.557, 381.806, 53047.862 25/06/12,21:42:12,06,11,1, 11.9,1,1, 14.381, 10372.550, 381.805, 53047.906 25/06/12,21:42:12,07,11,1, 11.9,1,1, 14.381, 10372.588, 381.816, 53047.935 25/06/12,21:42:12,08,11,1, 11.9,1,1, 14.381, 10372.605, 381.820, 53047.971 25/06/12,21:42:12,09,11,1, 11.9,1,1, 14.381, 10372.635, 381.815, 53047.934 25/06/12,21:42:12,10,11,1, 11.9,1,1, 14.381, 10372.650, 381.835, 53047.961 25/06/12,21:42:12,11,11,1, 11.9,1,1, 14.381, 10372.659, 381.840, 53048.065 25/06/12,21:42:12,12,11,1, 11.9,1,1, 14.381, 10372.699, 381.810, 53048.018 25/06/12,21:42:12,13,11,1, 11.9,1,1, 14.381, 10372.729, 381.818, 53048.005 25/06/12,21:42:12,14,11,1, 11.9,1,1, 14.381, 10372.736, 381.839, 53048.072 25/06/12,21:42:12,15,11,1, 11.9,1,1, 14.381, 10372.771, 381.832, 53048.005 25/06/12,21:42:12,16,11,1, 11.9,1,1, 14.381, 10372.760, 381.837, 53048.076 25/06/12,21:42:12,17,11,1, 11.9,1,1, 14.381, 10372.803, 381.867, 53048.084 25/06/12,21:42:12,18,11,1, 11.9,1,1, 14.381, 10372.803, 381.844, 53048.080 25/06/12,21:42:12,19,11,1, 11.9,1,1, 14.381, 10372.828, 381.853, 53048.118 25/06/12,21:42:13,00,11,1, 11.9,1,1, 14.375, 10372.826, 381.853, 53048.118 25/06/12,21:42:13,01,11,1, 11.9,1,1, 14.375, 10372.862, 381.853, 53048.144 25/06/12,21:42:13,02,11,1, 11.9,1,1, 14.375, 10372.880, 381.863, 53048.160 25/06/12,21:42:13,03,11,1, 11.9,1,1, 14.375, 10372.929, 381.874, 53048.109 25/06/12,21:42:13,04,11,1, 11.9,1,1, 14.375, 10372.942, 381.856, 53048.130 25/06/12,21:42:13,05,11,1, 11.9,1,1, 14.375, 10372.950, 381.867, 53048.117 25/06/12,21:42:13,06,11,1, 11.9,1,1, 14.375, 10372.964, 381.858, 53048.137 25/06/12,21:42:13,07,11,1, 11.9,1,1, 14.375, 10373.026, 381.865, 53048.183 25/06/12,21:42:13,08,11,1, 11.9,1,1, 14.375, 10372.994, 381.867, 53048.145 25/06/12,21:42:13,09,11,1, 11.9,1,1, 14.375, 10373.034, 381.886, 53048.171 25/06/12,21:42:13,10,11,1, 11.9,1,1, 14.375, 10373.078, 381.887, 53048.246 25/06/12,21:42:13,11,11,1, 11.9,1,1, 14.375, 10373.061, 381.889, 53048.235 25/06/12,21:42:13,12,11,1, 11.9,1,1, 14.375, 10373.102, 381.889, 53048.252 25/06/12,21:42:13,13,11,1, 11.9,1,1, 14.375, 10373.143, 381.867, 53048.221 25/06/12,21:42:13,14,11,1, 11.9,1,1, 14.375, 10373.150, 381.889, 53048.184 25/06/12,21:42:13,15,11,1, 11.9,1,1, 14.375, 10373.177, 381.876, 53048.237 25/06/12,21:42:13,16,11,1, 11.9,1,1, 14.375, 10373.197, 381.887, 53048.262 25/06/12,21:42:13,17,11,1, 11.9,1,1, 14.375, 10373.219, 381.885, 53048.320 25/06/12,21:42:13,18,11,1, 11.9,1,1, 14.375, 10373.200, 381.895, 53048.285 25/06/12,21:42:13,19,11,1, 11.9,1,1, 14.375, 10373.249, 381.902, 53048.282 25/06/12,21:42:14,00,11,1, 11.9,1,1, 14.375, 10373.243, 381.902, 53048.282 25/06/12,21:42:14,01,11,1, 11.9,1,1, 14.375, 10373.294, 381.905, 53048.338 25/06/12,21:42:14,02,11,1, 11.9,1,1, 14.375, 10373.296, 381.901, 53048.336 25/06/12,21:42:14,03,11,1, 11.9,1,1, 14.375, 10373.321, 381.910, 53048.297 25/06/12,21:42:14,04,11,1, 11.9,1,1, 14.375, 10373.334, 381.905, 53048.383 25/06/12,21:42:14,05,11,1, 11.9,1,1, 14.375, 10373.378, 381.918, 53048.346 25/06/12,21:42:14,06,11,1, 11.9,1,1, 14.375, 10373.402, 381.933, 53048.375 25/06/12,21:42:14,07,11,1, 11.9,1,1, 14.375, 10373.419, 381.927, 53048.370 25/06/12,21:42:14,08,11,1, 11.9,1,1, 14.375, 10373.422, 381.922, 53048.400 25/06/12,21:42:14,09,11,1, 11.9,1,1, 14.375, 10373.460, 381.943, 53048.431 25/06/12,21:42:14,10,11,1, 11.9,1,1, 14.375, 10373.459, 381.961, 53048.386 25/06/12,21:42:14,11,11,1, 11.9,1,1, 14.375, 10373.507, 381.919, 53048.407 25/06/12,21:42:14,12,11,1, 11.9,1,1, 14.375, 10373.549, 381.954, 53048.457 25/06/12,21:42:14,13,11,1, 11.9,1,1, 14.375, 10373.549, 381.928, 53048.400 25/06/12,21:42:14,14,11,1, 11.9,1,1, 14.375, 10373.606, 381.917, 53048.356 25/06/12,21:42:14,15,11,1, 11.9,1,1, 14.375, 10373.601, 381.942, 53048.499 25/06/12,21:42:14,16,11,1, 11.9,1,1, 14.375, 10373.614, 381.914, 53048.390 25/06/12,21:42:14,17,11,1, 11.9,1,1, 14.375, 10373.643, 381.934, 53048.443 25/06/12,21:42:14,18,11,1, 11.9,1,1, 14.375, 10373.634, 381.927, 53048.486 25/06/12,21:42:14,19,11,1, 11.9,1,1, 14.375, 10373.666, 381.939, 53048.498 25/06/12,21:42:15,00,12,1, 11.9,1,1, 14.377, 10373.660, 381.939, 53048.498 25/06/12,21:42:15,01,12,1, 11.9,1,1, 14.377, 10373.739, 381.956, 53048.483 25/06/12,21:42:15,02,12,1, 11.9,1,1, 14.377, 10373.765, 381.934, 53048.508 25/06/12,21:42:15,03,12,1, 11.9,1,1, 14.377, 10373.761, 381.928, 53048.525 25/06/12,21:42:15,04,12,1, 11.9,1,1, 14.377, 10373.802, 381.934, 53048.522 25/06/12,21:42:15,05,12,1, 11.9,1,1, 14.377, 10373.822, 381.940, 53048.568 25/06/12,21:42:15,06,12,1, 11.9,1,1, 14.377, 10373.833, 381.936, 53048.549 25/06/12,21:42:15,07,12,1, 11.9,1,1, 14.377, 10373.869, 381.923, 53048.596 25/06/12,21:42:15,08,12,1, 11.9,1,1, 14.377, 10373.909, 381.940, 53048.633 25/06/12,21:42:15,09,12,1, 11.9,1,1, 14.377, 10373.930, 381.918, 53048.585 25/06/12,21:42:15,10,12,1, 11.9,1,1, 14.377, 10373.938, 381.894, 53048.538 25/06/12,21:42:15,11,12,1, 11.9,1,1, 14.377, 10373.973, 381.909, 53048.545 25/06/12,21:42:15,12,12,1, 11.9,1,1, 14.377, 10373.981, 381.920, 53048.548 25/06/12,21:42:15,13,12,1, 11.9,1,1, 14.377, 10374.015, 381.912, 53048.594 25/06/12,21:42:15,14,12,1, 11.9,1,1, 14.377, 10374.047, 381.908, 53048.595 25/06/12,21:42:15,15,12,1, 11.9,1,1, 14.377, 10374.044, 381.910, 53048.643 25/06/12,21:42:15,16,12,1, 11.9,1,1, 14.377, 10374.113, 381.893, 53048.642 25/06/12,21:42:15,17,12,1, 11.9,1,1, 14.377, 10374.143, 381.907, 53048.627 25/06/12,21:42:15,18,12,1, 11.9,1,1, 14.377, 10374.138, 381.905, 53048.690 25/06/12,21:42:15,19,12,1, 11.9,1,1, 14.377, 10374.170, 381.876, 53048.665 25/06/12,21:42:16,00,11,1, 11.9,1,1, 14.378, 10374.169, 381.876, 53048.665 25/06/12,21:42:16,01,11,1, 11.9,1,1, 14.378, 10374.238, 381.860, 53048.656 25/06/12,21:42:16,02,11,1, 11.9,1,1, 14.378, 10374.262, 381.857, 53048.717 25/06/12,21:42:16,03,11,1, 11.9,1,1, 14.378, 10374.286, 381.846, 53048.696 25/06/12,21:42:16,04,11,1, 11.9,1,1, 14.378, 10374.305, 381.848, 53048.644 25/06/12,21:42:16,05,11,1, 11.9,1,1, 14.378, 10374.352, 381.830, 53048.689 25/06/12,21:42:16,06,11,1, 11.9,1,1, 14.378, 10374.355, 381.842, 53048.668 25/06/12,21:42:16,07,11,1, 11.9,1,1, 14.378, 10374.371, 381.841, 53048.722 25/06/12,21:42:16,08,11,1, 11.9,1,1, 14.378, 10374.399, 381.838, 53048.680 25/06/12,21:42:16,09,11,1, 11.9,1,1, 14.378, 10374.421, 381.833, 53048.742 25/06/12,21:42:16,10,11,1, 11.9,1,1, 14.378, 10374.453, 381.816, 53048.700 25/06/12,21:42:16,11,11,1, 11.9,1,1, 14.378, 10374.482, 381.807, 53048.765 25/06/12,21:42:16,12,11,1, 11.9,1,1, 14.378, 10374.510, 381.819, 53048.748 25/06/12,21:42:16,13,11,1, 11.9,1,1, 14.378, 10374.543, 381.821, 53048.746 25/06/12,21:42:16,14,11,1, 11.9,1,1, 14.378, 10374.573, 381.825, 53048.813 25/06/12,21:42:16,15,11,1, 11.9,1,1, 14.378, 10374.604, 381.776, 53048.747 25/06/12,21:42:16,16,11,1, 11.9,1,1, 14.378, 10374.636, 381.793, 53048.741 25/06/12,21:42:16,17,11,1, 11.9,1,1, 14.378, 10374.637, 381.761, 53048.802 25/06/12,21:42:16,18,11,1, 11.9,1,1, 14.378, 10374.663, 381.780, 53048.827 25/06/12,21:42:16,19,11,1, 11.9,1,1, 14.378, 10374.705, 381.755, 53048.797 25/06/12,21:42:17,00,12,1, 11.9,1,1, 14.374, 10374.703, 381.755, 53048.797 25/06/12,21:42:17,01,12,1, 11.9,1,1, 14.374, 10374.745, 381.733, 53048.800 25/06/12,21:42:17,02,12,1, 11.9,1,1, 14.374, 10374.785, 381.745, 53048.878 25/06/12,21:42:17,03,12,1, 11.9,1,1, 14.374, 10374.801, 381.748, 53048.861 25/06/12,21:42:17,04,12,1, 11.9,1,1, 14.374, 10374.827, 381.742, 53048.887 25/06/12,21:42:17,05,12,1, 11.9,1,1, 14.374, 10374.847, 381.713, 53048.860 25/06/12,21:42:17,06,12,1, 11.9,1,1, 14.374, 10374.903, 381.725, 53048.865 25/06/12,21:42:17,07,12,1, 11.9,1,1, 14.374, 10374.938, 381.754, 53048.929 25/06/12,21:42:17,08,12,1, 11.9,1,1, 14.374, 10374.929, 381.726, 53048.920 25/06/12,21:42:17,09,12,1, 11.9,1,1, 14.374, 10374.942, 381.697, 53048.852 25/06/12,21:42:17,10,12,1, 11.9,1,1, 14.374, 10374.968, 381.723, 53048.898 25/06/12,21:42:17,11,12,1, 11.9,1,1, 14.374, 10375.019, 381.735, 53049.030 25/06/12,21:42:17,12,12,1, 11.9,1,1, 14.374, 10375.029, 381.727, 53048.857 25/06/12,21:42:17,13,12,1, 11.9,1,1, 14.374, 10375.037, 381.732, 53048.943 25/06/12,21:42:17,14,12,1, 11.9,1,1, 14.374, 10375.074, 381.707, 53049.018 25/06/12,21:42:17,15,12,1, 11.9,1,1, 14.374, 10375.105, 381.689, 53048.908 25/06/12,21:42:17,16,12,1, 11.9,1,1, 14.374, 10375.129, 381.693, 53048.923 25/06/12,21:42:17,17,12,1, 11.9,1,1, 14.374, 10375.156, 381.685, 53048.915 25/06/12,21:42:17,18,12,1, 11.9,1,1, 14.374, 10375.208, 381.700, 53049.030 25/06/12,21:42:17,19,12,1, 11.9,1,1, 14.374, 10375.207, 381.673, 53048.903 25/06/12,21:42:18,00,11,1, 11.9,1,1, 14.375, 10375.204, 381.673, 53048.903 25/06/12,21:42:18,01,11,1, 11.9,1,1, 14.375, 10375.240, 381.670, 53048.967 25/06/12,21:42:18,02,11,1, 11.9,1,1, 14.375, 10375.311, 381.684, 53048.981 25/06/12,21:42:18,03,11,1, 11.9,1,1, 14.375, 10375.320, 381.667, 53049.055 25/06/12,21:42:18,04,11,1, 11.9,1,1, 14.375, 10375.340, 381.668, 53049.062 25/06/12,21:42:18,05,11,1, 11.9,1,1, 14.375, 10375.387, 381.636, 53049.036 25/06/12,21:42:18,06,11,1, 11.9,1,1, 14.375, 10375.371, 381.623, 53049.058 25/06/12,21:42:18,07,11,1, 11.9,1,1, 14.375, 10375.416, 381.616, 53049.019 25/06/12,21:42:18,08,11,1, 11.9,1,1, 14.375, 10375.445, 381.646, 53049.072 25/06/12,21:42:18,09,11,1, 11.9,1,1, 14.375, 10375.447, 381.642, 53049.130 25/06/12,21:42:18,10,11,1, 11.9,1,1, 14.375, 10375.474, 381.615, 53049.128 25/06/12,21:42:18,11,11,1, 11.9,1,1, 14.375, 10375.492, 381.630, 53049.076 25/06/12,21:42:18,12,11,1, 11.9,1,1, 14.375, 10375.527, 381.619, 53049.134 25/06/12,21:42:18,13,11,1, 11.9,1,1, 14.375, 10375.560, 381.607, 53049.095 25/06/12,21:42:18,14,11,1, 11.9,1,1, 14.375, 10375.568, 381.603, 53049.100 25/06/12,21:42:18,15,11,1, 11.9,1,1, 14.375, 10375.632, 381.603, 53049.095 25/06/12,21:42:18,16,11,1, 11.9,1,1, 14.375, 10375.636, 381.624, 53049.115 25/06/12,21:42:18,17,11,1, 11.9,1,1, 14.375, 10375.658, 381.605, 53049.139 25/06/12,21:42:18,18,11,1, 11.9,1,1, 14.375, 10375.680, 381.595, 53049.119 25/06/12,21:42:18,19,11,1, 11.9,1,1, 14.375, 10375.691, 381.599, 53049.165 25/06/12,21:42:19,00,11,1, 11.8,1,1, 14.375, 10375.688, 381.599, 53049.165 25/06/12,21:42:19,01,11,1, 11.8,1,1, 14.375, 10375.754, 381.614, 53049.116 25/06/12,21:42:19,02,11,1, 11.8,1,1, 14.375, 10375.780, 381.611, 53049.142 25/06/12,21:42:19,03,11,1, 11.8,1,1, 14.375, 10375.802, 381.601, 53049.195 25/06/12,21:42:19,04,11,1, 11.8,1,1, 14.375, 10375.821, 381.571, 53049.160 25/06/12,21:42:19,05,11,1, 11.8,1,1, 14.375, 10375.845, 381.596, 53049.185 25/06/12,21:42:19,06,11,1, 11.8,1,1, 14.375, 10375.854, 381.579, 53049.251 25/06/12,21:42:19,07,11,1, 11.8,1,1, 14.375, 10375.912, 381.588, 53049.233 25/06/12,21:42:19,08,11,1, 11.8,1,1, 14.375, 10375.871, 381.593, 53049.219 25/06/12,21:42:19,09,11,1, 11.8,1,1, 14.375, 10375.930, 381.599, 53049.283 25/06/12,21:42:19,10,11,1, 11.8,1,1, 14.375, 10375.933, 381.572, 53049.312 25/06/12,21:42:19,11,11,1, 11.8,1,1, 14.375, 10375.980, 381.593, 53049.312 25/06/12,21:42:19,12,11,1, 11.8,1,1, 14.375, 10375.992, 381.586, 53049.317 25/06/12,21:42:19,13,11,1, 11.8,1,1, 14.375, 10376.011, 381.577, 53049.239 25/06/12,21:42:19,14,11,1, 11.8,1,1, 14.375, 10376.029, 381.577, 53049.237 25/06/12,21:42:19,15,11,1, 11.8,1,1, 14.375, 10376.060, 381.576, 53049.297 25/06/12,21:42:19,16,11,1, 11.8,1,1, 14.375, 10376.075, 381.576, 53049.301 25/06/12,21:42:19,17,11,1, 11.8,1,1, 14.375, 10376.104, 381.596, 53049.280 25/06/12,21:42:19,18,11,1, 11.8,1,1, 14.375, 10376.100, 381.606, 53049.315 25/06/12,21:42:19,19,11,1, 11.8,1,1, 14.375, 10376.149, 381.597, 53049.343 25/06/12,21:42:20,00,11,1, 12.0,1,1, 14.377, 10376.147, 381.597, 53049.343 25/06/12,21:42:20,01,11,1, 12.0,1,1, 14.377, 10376.185, 381.584, 53049.434 25/06/12,21:42:20,02,11,1, 12.0,1,1, 14.377, 10376.213, 381.579, 53049.385 25/06/12,21:42:20,03,11,1, 12.0,1,1, 14.377, 10376.239, 381.557, 53049.343 25/06/12,21:42:20,04,11,1, 12.0,1,1, 14.377, 10376.243, 381.574, 53049.389 25/06/12,21:42:20,05,11,1, 12.0,1,1, 14.377, 10376.246, 381.572, 53049.458 25/06/12,21:42:20,06,11,1, 12.0,1,1, 14.377, 10376.287, 381.583, 53049.501 25/06/12,21:42:20,07,11,1, 12.0,1,1, 14.377, 10376.332, 381.569, 53049.467 25/06/12,21:42:20,08,11,1, 12.0,1,1, 14.377, 10376.287, 381.555, 53049.418 25/06/12,21:42:20,09,11,1, 12.0,1,1, 14.377, 10376.351, 381.540, 53049.425 25/06/12,21:42:20,10,11,1, 12.0,1,1, 14.377, 10376.355, 381.569, 53049.439 25/06/12,21:42:20,11,11,1, 12.0,1,1, 14.377, 10376.378, 381.551, 53049.418 25/06/12,21:42:20,12,11,1, 12.0,1,1, 14.377, 10376.397, 381.566, 53049.457 25/06/12,21:42:20,13,11,1, 12.0,1,1, 14.377, 10376.431, 381.547, 53049.445 25/06/12,21:42:20,14,11,1, 12.0,1,1, 14.377, 10376.468, 381.571, 53049.525 25/06/12,21:42:20,15,11,1, 12.0,1,1, 14.377, 10376.468, 381.578, 53049.577 25/06/12,21:42:20,16,11,1, 12.0,1,1, 14.377, 10376.489, 381.539, 53049.448 25/06/12,21:42:20,17,11,1, 12.0,1,1, 14.377, 10376.488, 381.553, 53049.504 25/06/12,21:42:20,18,11,1, 12.0,1,1, 14.377, 10376.506, 381.570, 53049.533 25/06/12,21:42:20,19,11,1, 12.0,1,1, 14.377, 10376.530, 381.570, 53049.521 25/06/12,21:42:21,00,11,1, 11.9,1,1, 14.378, 10376.523, 381.570, 53049.521 25/06/12,21:42:21,01,11,1, 11.9,1,1, 14.378, 10376.565, 381.537, 53049.566 25/06/12,21:42:21,02,11,1, 11.9,1,1, 14.378, 10376.588, 381.553, 53049.614 25/06/12,21:42:21,03,11,1, 11.9,1,1, 14.378, 10376.621, 381.569, 53049.620 25/06/12,21:42:21,04,11,1, 11.9,1,1, 14.378, 10376.617, 381.539, 53049.579 25/06/12,21:42:21,05,11,1, 11.9,1,1, 14.378, 10376.642, 381.543, 53049.548 25/06/12,21:42:21,06,11,1, 11.9,1,1, 14.378, 10376.677, 381.553, 53049.550 25/06/12,21:42:21,07,11,1, 11.9,1,1, 14.378, 10376.679, 381.543, 53049.564 25/06/12,21:42:21,08,11,1, 11.9,1,1, 14.378, 10376.689, 381.555, 53049.621 25/06/12,21:42:21,09,11,1, 11.9,1,1, 14.378, 10376.733, 381.563, 53049.690 25/06/12,21:42:21,10,11,1, 11.9,1,1, 14.378, 10376.719, 381.513, 53049.635 25/06/12,21:42:21,11,11,1, 11.9,1,1, 14.378, 10376.777, 381.524, 53049.559 25/06/12,21:42:21,12,11,1, 11.9,1,1, 14.378, 10376.799, 381.518, 53049.697 25/06/12,21:42:21,13,11,1, 11.9,1,1, 14.378, 10376.795, 381.535, 53049.712 25/06/12,21:42:21,14,11,1, 11.9,1,1, 14.378, 10376.797, 381.512, 53049.698 25/06/12,21:42:21,15,11,1, 11.9,1,1, 14.378, 10376.849, 381.513, 53049.704 25/06/12,21:42:21,16,11,1, 11.9,1,1, 14.378, 10376.860, 381.528, 53049.704 25/06/12,21:42:21,17,11,1, 11.9,1,1, 14.378, 10376.885, 381.511, 53049.661 25/06/12,21:42:21,18,11,1, 11.9,1,1, 14.378, 10376.897, 381.483, 53049.728 25/06/12,21:42:21,19,11,1, 11.9,1,1, 14.378, 10376.915, 381.506, 53049.731 25/06/12,21:42:22,00,11,1, 11.9,1,1, 14.374, 10376.915, 381.506, 53049.731 25/06/12,21:42:22,01,11,1, 11.9,1,1, 14.374, 10376.951, 381.527, 53049.749 25/06/12,21:42:22,02,11,1, 11.9,1,1, 14.374, 10376.976, 381.532, 53049.779 25/06/12,21:42:22,03,11,1, 11.9,1,1, 14.374, 10376.998, 381.512, 53049.756 25/06/12,21:42:22,04,11,1, 11.9,1,1, 14.374, 10376.986, 381.550, 53049.825 25/06/12,21:42:22,05,11,1, 11.9,1,1, 14.374, 10377.071, 381.513, 53049.758 25/06/12,21:42:22,06,11,1, 11.9,1,1, 14.374, 10377.042, 381.512, 53049.826 25/06/12,21:42:22,07,11,1, 11.9,1,1, 14.374, 10377.048, 381.520, 53049.781 25/06/12,21:42:22,08,11,1, 11.9,1,1, 14.374, 10377.083, 381.508, 53049.881 25/06/12,21:42:22,09,11,1, 11.9,1,1, 14.374, 10377.085, 381.515, 53049.848 25/06/12,21:42:22,10,11,1, 11.9,1,1, 14.374, 10377.117, 381.525, 53049.878 25/06/12,21:42:22,11,11,1, 11.9,1,1, 14.374, 10377.148, 381.515, 53049.855 25/06/12,21:42:22,12,11,1, 11.9,1,1, 14.374, 10377.155, 381.524, 53049.863 25/06/12,21:42:22,13,11,1, 11.9,1,1, 14.374, 10377.161, 381.551, 53049.887 25/06/12,21:42:22,14,11,1, 11.9,1,1, 14.374, 10377.192, 381.513, 53049.928 25/06/12,21:42:22,15,11,1, 11.9,1,1, 14.374, 10377.202, 381.530, 53049.927 25/06/12,21:42:22,16,11,1, 11.9,1,1, 14.374, 10377.223, 381.513, 53049.908 25/06/12,21:42:22,17,11,1, 11.9,1,1, 14.374, 10377.257, 381.507, 53049.888 25/06/12,21:42:22,18,11,1, 11.9,1,1, 14.374, 10377.242, 381.509, 53049.970 25/06/12,21:42:22,19,11,1, 11.9,1,1, 14.374, 10377.285, 381.500, 53050.002 25/06/12,21:42:23,00,11,1, 11.9,1,1, 14.376, 10377.282, 381.500, 53050.002 25/06/12,21:42:23,01,11,1, 11.9,1,1, 14.376, 10377.336, 381.517, 53050.022 25/06/12,21:42:23,02,11,1, 11.9,1,1, 14.376, 10377.313, 381.511, 53050.035 25/06/12,21:42:23,03,11,1, 11.9,1,1, 14.376, 10377.351, 381.485, 53050.024 25/06/12,21:42:23,04,11,1, 11.9,1,1, 14.376, 10377.365, 381.493, 53050.049 25/06/12,21:42:23,05,11,1, 11.9,1,1, 14.376, 10377.407, 381.501, 53050.066 25/06/12,21:42:23,06,11,1, 11.9,1,1, 14.376, 10377.419, 381.503, 53049.992 25/06/12,21:42:23,07,11,1, 11.9,1,1, 14.376, 10377.424, 381.478, 53050.044 25/06/12,21:42:23,08,11,1, 11.9,1,1, 14.376, 10377.411, 381.484, 53050.069 25/06/12,21:42:23,09,11,1, 11.9,1,1, 14.376, 10377.452, 381.525, 53050.043 25/06/12,21:42:23,10,11,1, 11.9,1,1, 14.376, 10377.477, 381.485, 53050.059 25/06/12,21:42:23,11,11,1, 11.9,1,1, 14.376, 10377.510, 381.471, 53050.073 25/06/12,21:42:23,12,11,1, 11.9,1,1, 14.376, 10377.532, 381.463, 53050.051 25/06/12,21:42:23,13,11,1, 11.9,1,1, 14.376, 10377.527, 381.458, 53050.112 25/06/12,21:42:23,14,11,1, 11.9,1,1, 14.376, 10377.568, 381.491, 53050.104 25/06/12,21:42:23,15,11,1, 11.9,1,1, 14.376, 10377.587, 381.474, 53050.117 25/06/12,21:42:23,16,11,1, 11.9,1,1, 14.376, 10377.648, 381.469, 53050.097 25/06/12,21:42:23,17,11,1, 11.9,1,1, 14.376, 10377.631, 381.450, 53050.162 25/06/12,21:42:23,18,11,1, 11.9,1,1, 14.376, 10377.649, 381.466, 53050.154 25/06/12,21:42:23,19,11,1, 11.9,1,1, 14.376, 10377.665, 381.472, 53050.195 25/06/12,21:42:24,00,11,1, 11.9,1,1, 14.377, 10377.657, 381.472, 53050.195 25/06/12,21:42:24,01,11,1, 11.9,1,1, 14.377, 10377.707, 381.472, 53050.203 25/06/12,21:42:24,02,11,1, 11.9,1,1, 14.377, 10377.719, 381.468, 53050.194 25/06/12,21:42:24,03,11,1, 11.9,1,1, 14.377, 10377.729, 381.448, 53050.269 25/06/12,21:42:24,04,11,1, 11.9,1,1, 14.377, 10377.768, 381.481, 53050.228 25/06/12,21:42:24,05,11,1, 11.9,1,1, 14.377, 10377.781, 381.476, 53050.238 25/06/12,21:42:24,06,11,1, 11.9,1,1, 14.377, 10377.837, 381.455, 53050.280 25/06/12,21:42:24,07,11,1, 11.9,1,1, 14.377, 10377.820, 381.474, 53050.249 25/06/12,21:42:24,08,11,1, 11.9,1,1, 14.377, 10377.843, 381.446, 53050.238 25/06/12,21:42:24,09,11,1, 11.9,1,1, 14.377, 10377.865, 381.470, 53050.354 25/06/12,21:42:24,10,11,1, 11.9,1,1, 14.377, 10377.869, 381.452, 53050.263 25/06/12,21:42:24,11,11,1, 11.9,1,1, 14.377, 10377.911, 381.463, 53050.339 25/06/12,21:42:24,12,11,1, 11.9,1,1, 14.377, 10377.924, 381.436, 53050.296 25/06/12,21:42:24,13,11,1, 11.9,1,1, 14.377, 10377.920, 381.451, 53050.356 25/06/12,21:42:24,14,11,1, 11.9,1,1, 14.377, 10377.969, 381.446, 53050.382 25/06/12,21:42:24,15,11,1, 11.9,1,1, 14.377, 10377.990, 381.457, 53050.384 25/06/12,21:42:24,16,11,1, 11.9,1,1, 14.377, 10378.003, 381.469, 53050.401 25/06/12,21:42:24,17,11,1, 11.9,1,1, 14.377, 10378.013, 381.445, 53050.365 25/06/12,21:42:24,18,11,1, 11.9,1,1, 14.377, 10378.052, 381.439, 53050.415 25/06/12,21:42:24,19,11,1, 11.9,1,1, 14.377, 10378.069, 381.430, 53050.371 25/06/12,21:42:25,00,11,1, 11.9,1,1, 14.372, 10378.066, 381.430, 53050.371 25/06/12,21:42:25,01,11,1, 11.9,1,1, 14.372, 10378.086, 381.435, 53050.454 25/06/12,21:42:25,02,11,1, 11.9,1,1, 14.372, 10378.095, 381.446, 53050.466 25/06/12,21:42:25,03,11,1, 11.9,1,1, 14.372, 10378.129, 381.420, 53050.386 25/06/12,21:42:25,04,11,1, 11.9,1,1, 14.372, 10378.164, 381.458, 53050.465 25/06/12,21:42:25,05,11,1, 11.9,1,1, 14.372, 10378.171, 381.456, 53050.516 25/06/12,21:42:25,06,11,1, 11.9,1,1, 14.372, 10378.183, 381.459, 53050.561 25/06/12,21:42:25,07,11,1, 11.9,1,1, 14.372, 10378.244, 381.451, 53050.437 25/06/12,21:42:25,08,11,1, 11.9,1,1, 14.372, 10378.275, 381.444, 53050.523 25/06/12,21:42:25,09,11,1, 11.9,1,1, 14.372, 10378.251, 381.445, 53050.480 25/06/12,21:42:25,10,11,1, 11.9,1,1, 14.372, 10378.277, 381.445, 53050.503 25/06/12,21:42:25,11,11,1, 11.9,1,1, 14.372, 10378.306, 381.470, 53050.531 25/06/12,21:42:25,12,11,1, 11.9,1,1, 14.372, 10378.325, 381.459, 53050.513 25/06/12,21:42:25,13,11,1, 11.9,1,1, 14.372, 10378.369, 381.462, 53050.604 25/06/12,21:42:25,14,11,1, 11.9,1,1, 14.372, 10378.383, 381.448, 53050.575 25/06/12,21:42:25,15,11,1, 11.9,1,1, 14.372, 10378.412, 381.462, 53050.640 25/06/12,21:42:25,16,11,1, 11.9,1,1, 14.372, 10378.440, 381.468, 53050.668 25/06/12,21:42:25,17,11,1, 11.9,1,1, 14.372, 10378.461, 381.458, 53050.585 25/06/12,21:42:25,18,11,1, 11.9,1,1, 14.372, 10378.473, 381.453, 53050.653 25/06/12,21:42:25,19,11,1, 11.9,1,1, 14.372, 10378.487, 381.464, 53050.559 25/06/12,21:42:26,00,11,1, 11.9,1,1, 14.373, 10378.484, 381.464, 53050.559 25/06/12,21:42:26,01,11,1, 11.9,1,1, 14.373, 10378.536, 381.477, 53050.628 25/06/12,21:42:26,02,11,1, 11.9,1,1, 14.373, 10378.562, 381.488, 53050.605 25/06/12,21:42:26,03,11,1, 11.9,1,1, 14.373, 10378.577, 381.492, 53050.659 25/06/12,21:42:26,04,11,1, 11.9,1,1, 14.373, 10378.618, 381.499, 53050.699 25/06/12,21:42:26,05,11,1, 11.9,1,1, 14.373, 10378.618, 381.511, 53050.700 25/06/12,21:42:26,06,11,1, 11.9,1,1, 14.373, 10378.673, 381.503, 53050.659 25/06/12,21:42:26,07,11,1, 11.9,1,1, 14.373, 10378.675, 381.488, 53050.705 25/06/12,21:42:26,08,11,1, 11.9,1,1, 14.373, 10378.688, 381.526, 53050.702 25/06/12,21:42:26,09,11,1, 11.9,1,1, 14.373, 10378.747, 381.513, 53050.744 25/06/12,21:42:26,10,11,1, 11.9,1,1, 14.373, 10378.744, 381.527, 53050.805 25/06/12,21:42:26,11,11,1, 11.9,1,1, 14.373, 10378.798, 381.535, 53050.840 25/06/12,21:42:26,12,11,1, 11.9,1,1, 14.373, 10378.793, 381.533, 53050.845 25/06/12,21:42:26,13,11,1, 11.9,1,1, 14.373, 10378.820, 381.547, 53050.855 25/06/12,21:42:26,14,11,1, 11.9,1,1, 14.373, 10378.845, 381.559, 53050.845 25/06/12,21:42:26,15,11,1, 11.9,1,1, 14.373, 10378.862, 381.563, 53050.849 25/06/12,21:42:26,16,11,1, 11.9,1,1, 14.373, 10378.905, 381.563, 53050.895 25/06/12,21:42:26,17,11,1, 11.9,1,1, 14.373, 10378.924, 381.550, 53050.837 25/06/12,21:42:26,18,11,1, 11.9,1,1, 14.373, 10378.936, 381.558, 53050.838 25/06/12,21:42:26,19,11,1, 11.9,1,1, 14.373, 10378.945, 381.568, 53050.886 25/06/12,21:42:27,00,11,1, 12.0,1,1, 14.376, 10378.942, 381.568, 53050.886 25/06/12,21:42:27,01,11,1, 12.0,1,1, 14.376, 10379.036, 381.617, 53050.969 25/06/12,21:42:27,02,11,1, 12.0,1,1, 14.376, 10379.049, 381.614, 53050.922 25/06/12,21:42:27,03,11,1, 12.0,1,1, 14.376, 10379.084, 381.615, 53050.985 25/06/12,21:42:27,04,11,1, 12.0,1,1, 14.376, 10379.108, 381.627, 53050.935 25/06/12,21:42:27,05,11,1, 12.0,1,1, 14.376, 10379.122, 381.629, 53050.952 25/06/12,21:42:27,06,11,1, 12.0,1,1, 14.376, 10379.172, 381.645, 53051.011 25/06/12,21:42:27,07,11,1, 12.0,1,1, 14.376, 10379.184, 381.640, 53050.994 25/06/12,21:42:27,08,11,1, 12.0,1,1, 14.376, 10379.202, 381.672, 53051.072 25/06/12,21:42:27,09,11,1, 12.0,1,1, 14.376, 10379.238, 381.703, 53051.026 25/06/12,21:42:27,10,11,1, 12.0,1,1, 14.376, 10379.251, 381.682, 53051.022 25/06/12,21:42:27,11,11,1, 12.0,1,1, 14.376, 10379.271, 381.694, 53051.082 25/06/12,21:42:27,12,11,1, 12.0,1,1, 14.376, 10379.320, 381.704, 53051.034 25/06/12,21:42:27,13,11,1, 12.0,1,1, 14.376, 10379.343, 381.714, 53051.113 25/06/12,21:42:27,14,11,1, 12.0,1,1, 14.376, 10379.383, 381.721, 53051.048 25/06/12,21:42:27,15,11,1, 12.0,1,1, 14.376, 10379.382, 381.740, 53051.138 25/06/12,21:42:27,16,11,1, 12.0,1,1, 14.376, 10379.421, 381.778, 53051.194 25/06/12,21:42:27,17,11,1, 12.0,1,1, 14.376, 10379.462, 381.759, 53051.136 25/06/12,21:42:27,18,11,1, 12.0,1,1, 14.376, 10379.476, 381.774, 53051.126 25/06/12,21:42:27,19,11,1, 12.0,1,1, 14.376, 10379.513, 381.801, 53051.143 25/06/12,21:42:28,00,11,1, 12.0,1,1, 14.370, 10379.510, 381.801, 53051.143 25/06/12,21:42:28,01,11,1, 12.0,1,1, 14.370, 10379.568, 381.811, 53051.238 25/06/12,21:42:28,02,11,1, 12.0,1,1, 14.370, 10379.577, 381.849, 53051.240 25/06/12,21:42:28,03,11,1, 12.0,1,1, 14.370, 10379.622, 381.861, 53051.255 25/06/12,21:42:28,04,11,1, 12.0,1,1, 14.370, 10379.640, 381.880, 53051.304 25/06/12,21:42:28,05,11,1, 12.0,1,1, 14.370, 10379.685, 381.895, 53051.294 25/06/12,21:42:28,06,11,1, 12.0,1,1, 14.370, 10379.704, 381.916, 53051.319 25/06/12,21:42:28,07,11,1, 12.0,1,1, 14.370, 10379.730, 381.910, 53051.261 25/06/12,21:42:28,08,11,1, 12.0,1,1, 14.370, 10379.743, 381.914, 53051.305 25/06/12,21:42:28,09,11,1, 12.0,1,1, 14.370, 10379.765, 381.941, 53051.287 25/06/12,21:42:28,10,11,1, 12.0,1,1, 14.370, 10379.808, 381.964, 53051.388 25/06/12,21:42:28,11,11,1, 12.0,1,1, 14.370, 10379.852, 381.963, 53051.359 25/06/12,21:42:28,12,11,1, 12.0,1,1, 14.370, 10379.868, 381.963, 53051.395 25/06/12,21:42:28,13,11,1, 12.0,1,1, 14.370, 10379.913, 381.983, 53051.382 25/06/12,21:42:28,14,11,1, 12.0,1,1, 14.370, 10379.948, 381.999, 53051.453 25/06/12,21:42:28,15,11,1, 12.0,1,1, 14.370, 10379.962, 382.007, 53051.389 25/06/12,21:42:28,16,11,1, 12.0,1,1, 14.370, 10379.976, 382.029, 53051.414 25/06/12,21:42:28,17,11,1, 12.0,1,1, 14.370, 10380.021, 382.033, 53051.447 25/06/12,21:42:28,18,11,1, 12.0,1,1, 14.370, 10380.050, 382.049, 53051.478 25/06/12,21:42:28,19,11,1, 12.0,1,1, 14.370, 10380.071, 382.057, 53051.453 25/06/12,21:42:29,00,10,1, 11.9,1,1, 14.372, 10380.069, 382.057, 53051.453 25/06/12,21:42:29,01,10,1, 11.9,1,1, 14.372, 10380.134, 382.105, 53051.578 25/06/12,21:42:29,02,10,1, 11.9,1,1, 14.372, 10380.166, 382.117, 53051.552 25/06/12,21:42:29,03,10,1, 11.9,1,1, 14.372, 10380.201, 382.108, 53051.632 25/06/12,21:42:29,04,10,1, 11.9,1,1, 14.372, 10380.205, 382.145, 53051.664 25/06/12,21:42:29,05,10,1, 11.9,1,1, 14.372, 10380.236, 382.155, 53051.613 25/06/12,21:42:29,06,10,1, 11.9,1,1, 14.372, 10380.256, 382.168, 53051.589 25/06/12,21:42:29,07,10,1, 11.9,1,1, 14.372, 10380.294, 382.163, 53051.599 25/06/12,21:42:29,08,10,1, 11.9,1,1, 14.372, 10380.332, 382.195, 53051.609 25/06/12,21:42:29,09,10,1, 11.9,1,1, 14.372, 10380.355, 382.221, 53051.711 25/06/12,21:42:29,10,10,1, 11.9,1,1, 14.372, 10380.400, 382.204, 53051.693 25/06/12,21:42:29,11,10,1, 11.9,1,1, 14.372, 10380.419, 382.239, 53051.720 25/06/12,21:42:29,12,10,1, 11.9,1,1, 14.372, 10380.463, 382.229, 53051.718 25/06/12,21:42:29,13,10,1, 11.9,1,1, 14.372, 10380.482, 382.257, 53051.730 25/06/12,21:42:29,14,10,1, 11.9,1,1, 14.372, 10380.517, 382.272, 53051.731 25/06/12,21:42:29,15,10,1, 11.9,1,1, 14.372, 10380.538, 382.284, 53051.786 25/06/12,21:42:29,16,10,1, 11.9,1,1, 14.372, 10380.566, 382.301, 53051.725 25/06/12,21:42:29,17,10,1, 11.9,1,1, 14.372, 10380.587, 382.309, 53051.732 25/06/12,21:42:29,18,10,1, 11.9,1,1, 14.372, 10380.661, 382.313, 53051.686 25/06/12,21:42:29,19,10,1, 11.9,1,1, 14.372, 10380.695, 382.329, 53051.687 25/06/12,21:42:30,00,10,1, 11.9,1,1, 14.371, 10380.687, 382.329, 53051.687 25/06/12,21:42:30,01,10,1, 11.9,1,1, 14.371, 10380.733, 382.354, 53051.824 25/06/12,21:42:30,02,10,1, 11.9,1,1, 14.371, 10380.769, 382.343, 53051.836 25/06/12,21:42:30,03,10,1, 11.9,1,1, 14.371, 10380.774, 382.368, 53051.871 25/06/12,21:42:30,04,10,1, 11.9,1,1, 14.371, 10380.809, 382.373, 53051.942 25/06/12,21:42:30,05,10,1, 11.9,1,1, 14.371, 10380.831, 382.391, 53051.919 25/06/12,21:42:30,06,10,1, 11.9,1,1, 14.371, 10380.855, 382.403, 53051.950 25/06/12,21:42:30,07,10,1, 11.9,1,1, 14.371, 10380.903, 382.396, 53051.873 25/06/12,21:42:30,08,10,1, 11.9,1,1, 14.371, 10380.962, 382.432, 53051.923 25/06/12,21:42:30,09,10,1, 11.9,1,1, 14.371, 10380.969, 382.432, 53051.993 25/06/12,21:42:30,10,10,1, 11.9,1,1, 14.371, 10381.009, 382.452, 53051.933 25/06/12,21:42:30,11,10,1, 11.9,1,1, 14.371, 10381.042, 382.440, 53051.969 25/06/12,21:42:30,12,10,1, 11.9,1,1, 14.371, 10381.071, 382.446, 53051.931 25/06/12,21:42:30,13,10,1, 11.9,1,1, 14.371, 10381.098, 382.450, 53052.016 25/06/12,21:42:30,14,10,1, 11.9,1,1, 14.371, 10381.127, 382.479, 53052.002 25/06/12,21:42:30,15,10,1, 11.9,1,1, 14.371, 10381.144, 382.469, 53052.031 25/06/12,21:42:30,16,10,1, 11.9,1,1, 14.371, 10381.219, 382.470, 53052.029 25/06/12,21:42:30,17,10,1, 11.9,1,1, 14.371, 10381.220, 382.487, 53052.078 25/06/12,21:42:30,18,10,1, 11.9,1,1, 14.371, 10381.275, 382.506, 53052.075 25/06/12,21:42:30,19,10,1, 11.9,1,1, 14.371, 10381.274, 382.500, 53052.090 25/06/12,21:42:31,00,10,1, 11.9,1,1, 14.372, 10381.271, 382.500, 53052.090 25/06/12,21:42:31,01,10,1, 11.9,1,1, 14.372, 10381.371, 382.548, 53052.153 25/06/12,21:42:31,02,10,1, 11.9,1,1, 14.372, 10381.381, 382.547, 53052.119 25/06/12,21:42:31,03,10,1, 11.9,1,1, 14.372, 10381.421, 382.534, 53052.085 25/06/12,21:42:31,04,10,1, 11.9,1,1, 14.372, 10381.468, 382.562, 53052.162 25/06/12,21:42:31,05,10,1, 11.9,1,1, 14.372, 10381.474, 382.534, 53052.121 25/06/12,21:42:31,06,10,1, 11.9,1,1, 14.372, 10381.536, 382.571, 53052.194 25/06/12,21:42:31,07,10,1, 11.9,1,1, 14.372, 10381.553, 382.600, 53052.210 25/06/12,21:42:31,08,10,1, 11.9,1,1, 14.372, 10381.557, 382.618, 53052.222 25/06/12,21:42:31,09,10,1, 11.9,1,1, 14.372, 10381.605, 382.623, 53052.209 25/06/12,21:42:31,10,10,1, 11.9,1,1, 14.372, 10381.636, 382.614, 53052.199 25/06/12,21:42:31,11,10,1, 11.9,1,1, 14.372, 10381.666, 382.636, 53052.288 25/06/12,21:42:31,12,10,1, 11.9,1,1, 14.372, 10381.713, 382.615, 53052.200 25/06/12,21:42:31,13,10,1, 11.9,1,1, 14.372, 10381.731, 382.651, 53052.261 25/06/12,21:42:31,14,10,1, 11.9,1,1, 14.372, 10381.779, 382.657, 53052.229 25/06/12,21:42:31,15,10,1, 11.9,1,1, 14.372, 10381.800, 382.652, 53052.261 25/06/12,21:42:31,16,10,1, 11.9,1,1, 14.372, 10381.822, 382.658, 53052.238 25/06/12,21:42:31,17,10,1, 11.9,1,1, 14.372, 10381.866, 382.664, 53052.332 25/06/12,21:42:31,18,10,1, 11.9,1,1, 14.372, 10381.887, 382.708, 53052.281 25/06/12,21:42:31,19,10,1, 11.9,1,1, 14.372, 10381.894, 382.712, 53052.358 25/06/12,21:42:32,00,09,1, 12.0,1,1, 14.373, 10381.888, 382.712, 53052.358 25/06/12,21:42:32,01,09,1, 12.0,1,1, 14.373, 10381.978, 382.732, 53052.363 25/06/12,21:42:32,02,09,1, 12.0,1,1, 14.373, 10382.001, 382.721, 53052.346 25/06/12,21:42:32,03,09,1, 12.0,1,1, 14.373, 10382.021, 382.751, 53052.315 25/06/12,21:42:32,04,09,1, 12.0,1,1, 14.373, 10382.057, 382.741, 53052.410 25/06/12,21:42:32,05,09,1, 12.0,1,1, 14.373, 10382.095, 382.753, 53052.441 25/06/12,21:42:32,06,09,1, 12.0,1,1, 14.373, 10382.119, 382.771, 53052.419 25/06/12,21:42:32,07,09,1, 12.0,1,1, 14.373, 10382.138, 382.773, 53052.397 25/06/12,21:42:32,08,09,1, 12.0,1,1, 14.373, 10382.155, 382.781, 53052.432 25/06/12,21:42:32,09,09,1, 12.0,1,1, 14.373, 10382.213, 382.808, 53052.476 25/06/12,21:42:32,10,09,1, 12.0,1,1, 14.373, 10382.240, 382.819, 53052.488 25/06/12,21:42:32,11,09,1, 12.0,1,1, 14.373, 10382.272, 382.816, 53052.444 25/06/12,21:42:32,12,09,1, 12.0,1,1, 14.373, 10382.327, 382.816, 53052.482 25/06/12,21:42:32,13,09,1, 12.0,1,1, 14.373, 10382.347, 382.853, 53052.538 25/06/12,21:42:32,14,09,1, 12.0,1,1, 14.373, 10382.363, 382.839, 53052.569 25/06/12,21:42:32,15,09,1, 12.0,1,1, 14.373, 10382.418, 382.833, 53052.612 25/06/12,21:42:32,16,09,1, 12.0,1,1, 14.373, 10382.419, 382.859, 53052.625 25/06/12,21:42:32,17,09,1, 12.0,1,1, 14.373, 10382.451, 382.864, 53052.570 25/06/12,21:42:32,18,09,1, 12.0,1,1, 14.373, 10382.464, 382.880, 53052.598 25/06/12,21:42:32,19,09,1, 12.0,1,1, 14.373, 10382.475, 382.872, 53052.624 25/06/12,21:42:33,00,11,1, 11.9,1,1, 14.376, 10382.472, 382.872, 53052.624 25/06/12,21:42:33,01,11,1, 11.9,1,1, 14.376, 10382.560, 382.913, 53052.628 25/06/12,21:42:33,02,11,1, 11.9,1,1, 14.376, 10382.590, 382.908, 53052.636 25/06/12,21:42:33,03,11,1, 11.9,1,1, 14.376, 10382.605, 382.946, 53052.642 25/06/12,21:42:33,04,11,1, 11.9,1,1, 14.376, 10382.632, 382.907, 53052.719 25/06/12,21:42:33,05,11,1, 11.9,1,1, 14.376, 10382.667, 382.936, 53052.691 25/06/12,21:42:33,06,11,1, 11.9,1,1, 14.376, 10382.730, 382.926, 53052.678 25/06/12,21:42:33,07,11,1, 11.9,1,1, 14.376, 10382.725, 382.937, 53052.698 25/06/12,21:42:33,08,11,1, 11.9,1,1, 14.376, 10382.762, 382.961, 53052.734 25/06/12,21:42:33,09,11,1, 11.9,1,1, 14.376, 10382.796, 382.977, 53052.727 25/06/12,21:42:33,10,11,1, 11.9,1,1, 14.376, 10382.810, 382.953, 53052.798 25/06/12,21:42:33,11,11,1, 11.9,1,1, 14.376, 10382.847, 382.998, 53052.805 25/06/12,21:42:33,12,11,1, 11.9,1,1, 14.376, 10382.871, 383.015, 53052.736 25/06/12,21:42:33,13,11,1, 11.9,1,1, 14.376, 10382.901, 383.031, 53052.738 25/06/12,21:42:33,14,11,1, 11.9,1,1, 14.376, 10382.932, 383.020, 53052.786 25/06/12,21:42:33,15,11,1, 11.9,1,1, 14.376, 10382.960, 383.021, 53052.745 25/06/12,21:42:33,16,11,1, 11.9,1,1, 14.376, 10382.966, 383.008, 53052.780 25/06/12,21:42:33,17,11,1, 11.9,1,1, 14.376, 10382.993, 383.025, 53052.792 25/06/12,21:42:33,18,11,1, 11.9,1,1, 14.376, 10383.046, 383.046, 53052.831 25/06/12,21:42:33,19,11,1, 11.9,1,1, 14.376, 10383.050, 383.038, 53052.847 25/06/12,21:42:34,00,11,1, 11.9,1,1, 14.372, 10383.048, 383.038, 53052.847 25/06/12,21:42:34,01,11,1, 11.9,1,1, 14.372, 10383.132, 383.061, 53052.913 25/06/12,21:42:34,02,11,1, 11.9,1,1, 14.372, 10383.156, 383.106, 53052.878 25/06/12,21:42:34,03,11,1, 11.9,1,1, 14.372, 10383.193, 383.078, 53052.904 25/06/12,21:42:34,04,11,1, 11.9,1,1, 14.372, 10383.228, 383.106, 53052.878 25/06/12,21:42:34,05,11,1, 11.9,1,1, 14.372, 10383.279, 383.089, 53052.934 25/06/12,21:42:34,06,11,1, 11.9,1,1, 14.372, 10383.263, 383.117, 53052.888 25/06/12,21:42:34,07,11,1, 11.9,1,1, 14.372, 10383.302, 383.129, 53053.013 25/06/12,21:42:34,08,11,1, 11.9,1,1, 14.372, 10383.318, 383.149, 53052.974 25/06/12,21:42:34,09,11,1, 11.9,1,1, 14.372, 10383.355, 383.151, 53052.980 25/06/12,21:42:34,10,11,1, 11.9,1,1, 14.372, 10383.395, 383.154, 53052.984 25/06/12,21:42:34,11,11,1, 11.9,1,1, 14.372, 10383.431, 383.163, 53053.079 25/06/12,21:42:34,12,11,1, 11.9,1,1, 14.372, 10383.455, 383.167, 53052.988 25/06/12,21:42:34,13,11,1, 11.9,1,1, 14.372, 10383.502, 383.172, 53053.084 25/06/12,21:42:34,14,11,1, 11.9,1,1, 14.372, 10383.559, 383.178, 53053.015 25/06/12,21:42:34,15,11,1, 11.9,1,1, 14.372, 10383.559, 383.188, 53053.040 25/06/12,21:42:34,16,11,1, 11.9,1,1, 14.372, 10383.616, 383.178, 53053.044 25/06/12,21:42:34,17,11,1, 11.9,1,1, 14.372, 10383.626, 383.170, 53053.056 25/06/12,21:42:34,18,11,1, 11.9,1,1, 14.372, 10383.667, 383.207, 53053.070 25/06/12,21:42:34,19,11,1, 11.9,1,1, 14.372, 10383.692, 383.217, 53053.133 25/06/12,21:42:35,00,10,1, 11.9,1,1, 14.371, 10383.691, 383.217, 53053.133 25/06/12,21:42:35,01,10,1, 11.9,1,1, 14.371, 10383.766, 383.218, 53053.174 25/06/12,21:42:35,02,10,1, 11.9,1,1, 14.371, 10383.802, 383.234, 53053.168 25/06/12,21:42:35,03,10,1, 11.9,1,1, 14.371, 10383.857, 383.229, 53053.097 25/06/12,21:42:35,04,10,1, 11.9,1,1, 14.371, 10383.844, 383.263, 53053.201 25/06/12,21:42:35,05,10,1, 11.9,1,1, 14.371, 10383.897, 383.245, 53053.212 25/06/12,21:42:35,06,10,1, 11.9,1,1, 14.371, 10383.948, 383.259, 53053.219 25/06/12,21:42:35,07,10,1, 11.9,1,1, 14.371, 10383.945, 383.264, 53053.253 25/06/12,21:42:35,08,10,1, 11.9,1,1, 14.371, 10384.004, 383.263, 53053.234 25/06/12,21:42:35,09,10,1, 11.9,1,1, 14.371, 10384.037, 383.276, 53053.232 25/06/12,21:42:35,10,10,1, 11.9,1,1, 14.371, 10384.050, 383.266, 53053.283 25/06/12,21:42:35,11,10,1, 11.9,1,1, 14.371, 10384.089, 383.278, 53053.220 25/06/12,21:42:35,12,10,1, 11.9,1,1, 14.371, 10384.123, 383.280, 53053.268 25/06/12,21:42:35,13,10,1, 11.9,1,1, 14.371, 10384.155, 383.286, 53053.320 25/06/12,21:42:35,14,10,1, 11.9,1,1, 14.371, 10384.197, 383.275, 53053.267 25/06/12,21:42:35,15,10,1, 11.9,1,1, 14.371, 10384.248, 383.280, 53053.291 25/06/12,21:42:35,16,10,1, 11.9,1,1, 14.371, 10384.272, 383.308, 53053.277 25/06/12,21:42:35,17,10,1, 11.9,1,1, 14.371, 10384.309, 383.320, 53053.310 25/06/12,21:42:35,18,10,1, 11.9,1,1, 14.371, 10384.351, 383.315, 53053.322 25/06/12,21:42:35,19,10,1, 11.9,1,1, 14.371, 10384.350, 383.286, 53053.315 25/06/12,21:42:36,00,11,1, 11.8,1,1, 14.372, 10384.350, 383.286, 53053.315 25/06/12,21:42:36,01,11,1, 11.8,1,1, 14.372, 10384.455, 383.306, 53053.350 25/06/12,21:42:36,02,11,1, 11.8,1,1, 14.372, 10384.483, 383.310, 53053.340 25/06/12,21:42:36,03,11,1, 11.8,1,1, 14.372, 10384.532, 383.331, 53053.368 25/06/12,21:42:36,04,11,1, 11.8,1,1, 14.372, 10384.561, 383.337, 53053.441 25/06/12,21:42:36,05,11,1, 11.8,1,1, 14.372, 10384.579, 383.357, 53053.442 25/06/12,21:42:36,06,11,1, 11.8,1,1, 14.372, 10384.624, 383.340, 53053.417 25/06/12,21:42:36,07,11,1, 11.8,1,1, 14.372, 10384.623, 383.340, 53053.420 25/06/12,21:42:36,08,11,1, 11.8,1,1, 14.372, 10384.674, 383.343, 53053.370 25/06/12,21:42:36,09,11,1, 11.8,1,1, 14.372, 10384.721, 383.336, 53053.461 25/06/12,21:42:36,10,11,1, 11.8,1,1, 14.372, 10384.755, 383.351, 53053.422 25/06/12,21:42:36,11,11,1, 11.8,1,1, 14.372, 10384.795, 383.339, 53053.466 25/06/12,21:42:36,12,11,1, 11.8,1,1, 14.372, 10384.811, 383.378, 53053.487 25/06/12,21:42:36,13,11,1, 11.8,1,1, 14.372, 10384.858, 383.364, 53053.503 25/06/12,21:42:36,14,11,1, 11.8,1,1, 14.372, 10384.900, 383.372, 53053.465 25/06/12,21:42:36,15,11,1, 11.8,1,1, 14.372, 10384.946, 383.357, 53053.506 25/06/12,21:42:36,16,11,1, 11.8,1,1, 14.372, 10384.976, 383.351, 53053.474 25/06/12,21:42:36,17,11,1, 11.8,1,1, 14.372, 10385.011, 383.390, 53053.538 25/06/12,21:42:36,18,11,1, 11.8,1,1, 14.372, 10385.035, 383.370, 53053.533 25/06/12,21:42:36,19,11,1, 11.8,1,1, 14.372, 10385.037, 383.385, 53053.515 25/06/12,21:42:37,00,11,1, 11.9,1,1, 14.373, 10385.034, 383.385, 53053.515 25/06/12,21:42:37,01,11,1, 11.9,1,1, 14.373, 10385.134, 383.415, 53053.563 25/06/12,21:42:37,02,11,1, 11.9,1,1, 14.373, 10385.190, 383.394, 53053.524 25/06/12,21:42:37,03,11,1, 11.9,1,1, 14.373, 10385.197, 383.378, 53053.530 25/06/12,21:42:37,04,11,1, 11.9,1,1, 14.373, 10385.234, 383.399, 53053.620 25/06/12,21:42:37,05,11,1, 11.9,1,1, 14.373, 10385.262, 383.398, 53053.558 25/06/12,21:42:37,06,11,1, 11.9,1,1, 14.373, 10385.273, 383.396, 53053.584 25/06/12,21:42:37,07,11,1, 11.9,1,1, 14.373, 10385.351, 383.424, 53053.598 25/06/12,21:42:37,08,11,1, 11.9,1,1, 14.373, 10385.358, 383.440, 53053.695 25/06/12,21:42:37,09,11,1, 11.9,1,1, 14.373, 10385.378, 383.399, 53053.643 25/06/12,21:42:37,10,11,1, 11.9,1,1, 14.373, 10385.412, 383.417, 53053.689 25/06/12,21:42:37,11,11,1, 11.9,1,1, 14.373, 10385.468, 383.410, 53053.670 25/06/12,21:42:37,12,11,1, 11.9,1,1, 14.373, 10385.476, 383.430, 53053.631 25/06/12,21:42:37,13,11,1, 11.9,1,1, 14.373, 10385.518, 383.421, 53053.696 25/06/12,21:42:37,14,11,1, 11.9,1,1, 14.373, 10385.549, 383.439, 53053.745 25/06/12,21:42:37,15,11,1, 11.9,1,1, 14.373, 10385.581, 383.422, 53053.745 25/06/12,21:42:37,16,11,1, 11.9,1,1, 14.373, 10385.618, 383.436, 53053.706 25/06/12,21:42:37,17,11,1, 11.9,1,1, 14.373, 10385.646, 383.438, 53053.737 25/06/12,21:42:37,18,11,1, 11.9,1,1, 14.373, 10385.693, 383.444, 53053.742 25/06/12,21:42:37,19,11,1, 11.9,1,1, 14.373, 10385.749, 383.444, 53053.827 25/06/12,21:42:38,00,10,1, 11.9,1,1, 14.369, 10385.743, 383.444, 53053.827 25/06/12,21:42:38,01,10,1, 11.9,1,1, 14.369, 10385.768, 383.446, 53053.770 25/06/12,21:42:38,02,10,1, 11.9,1,1, 14.369, 10385.815, 383.471, 53053.803 25/06/12,21:42:38,03,10,1, 11.9,1,1, 14.369, 10385.827, 383.459, 53053.884 25/06/12,21:42:38,04,10,1, 11.9,1,1, 14.369, 10385.897, 383.472, 53053.811 25/06/12,21:42:38,05,10,1, 11.9,1,1, 14.369, 10385.941, 383.451, 53053.863 25/06/12,21:42:38,06,10,1, 11.9,1,1, 14.369, 10385.942, 383.485, 53053.976 25/06/12,21:42:38,07,10,1, 11.9,1,1, 14.369, 10385.965, 383.474, 53053.859 25/06/12,21:42:38,08,10,1, 11.9,1,1, 14.369, 10386.008, 383.472, 53053.879 25/06/12,21:42:38,09,10,1, 11.9,1,1, 14.369, 10386.019, 383.467, 53053.945 25/06/12,21:42:38,10,10,1, 11.9,1,1, 14.369, 10386.074, 383.490, 53053.975 25/06/12,21:42:38,11,10,1, 11.9,1,1, 14.369, 10386.098, 383.489, 53053.918 25/06/12,21:42:38,12,10,1, 11.9,1,1, 14.369, 10386.131, 383.479, 53053.946 25/06/12,21:42:38,13,10,1, 11.9,1,1, 14.369, 10386.169, 383.495, 53053.948 25/06/12,21:42:38,14,10,1, 11.9,1,1, 14.369, 10386.183, 383.510, 53053.982 25/06/12,21:42:38,15,10,1, 11.9,1,1, 14.369, 10386.206, 383.520, 53053.935 25/06/12,21:42:38,16,10,1, 11.9,1,1, 14.369, 10386.247, 383.497, 53054.002 25/06/12,21:42:38,17,10,1, 11.9,1,1, 14.369, 10386.269, 383.501, 53054.049 25/06/12,21:42:38,18,10,1, 11.9,1,1, 14.369, 10386.319, 383.511, 53054.069 25/06/12,21:42:38,19,10,1, 11.9,1,1, 14.369, 10386.347, 383.528, 53054.074 25/06/12,21:42:39,00,11,1, 11.9,1,1, 14.375, 10386.344, 383.528, 53054.074 25/06/12,21:42:39,01,11,1, 11.9,1,1, 14.375, 10386.418, 383.493, 53054.060 25/06/12,21:42:39,02,11,1, 11.9,1,1, 14.375, 10386.449, 383.495, 53054.071 25/06/12,21:42:39,03,11,1, 11.9,1,1, 14.375, 10386.455, 383.498, 53054.108 25/06/12,21:42:39,04,11,1, 11.9,1,1, 14.375, 10386.474, 383.527, 53054.150 25/06/12,21:42:39,05,11,1, 11.9,1,1, 14.375, 10386.524, 383.553, 53054.189 25/06/12,21:42:39,06,11,1, 11.9,1,1, 14.375, 10386.560, 383.544, 53054.152 25/06/12,21:42:39,07,11,1, 11.9,1,1, 14.375, 10386.576, 383.530, 53054.091 25/06/12,21:42:39,08,11,1, 11.9,1,1, 14.375, 10386.622, 383.545, 53054.103 25/06/12,21:42:39,09,11,1, 11.9,1,1, 14.375, 10386.613, 383.550, 53054.163 25/06/12,21:42:39,10,11,1, 11.9,1,1, 14.375, 10386.659, 383.544, 53054.174 25/06/12,21:42:39,11,11,1, 11.9,1,1, 14.375, 10386.671, 383.541, 53054.147 25/06/12,21:42:39,12,11,1, 11.9,1,1, 14.375, 10386.690, 383.534, 53054.192 25/06/12,21:42:39,13,11,1, 11.9,1,1, 14.375, 10386.739, 383.531, 53054.189 25/06/12,21:42:39,14,11,1, 11.9,1,1, 14.375, 10386.762, 383.556, 53054.273 25/06/12,21:42:39,15,11,1, 11.9,1,1, 14.375, 10386.787, 383.571, 53054.276 25/06/12,21:42:39,16,11,1, 11.9,1,1, 14.375, 10386.804, 383.565, 53054.217 25/06/12,21:42:39,17,11,1, 11.9,1,1, 14.375, 10386.831, 383.549, 53054.236 25/06/12,21:42:39,18,11,1, 11.9,1,1, 14.375, 10386.910, 383.578, 53054.244 25/06/12,21:42:39,19,11,1, 11.9,1,1, 14.375, 10386.926, 383.582, 53054.285 25/06/12,21:42:40,00,11,1, 11.9,1,1, 14.368, 10386.920, 383.582, 53054.285 25/06/12,21:42:40,01,11,1, 11.9,1,1, 14.368, 10386.975, 383.549, 53054.319 25/06/12,21:42:40,02,11,1, 11.9,1,1, 14.368, 10386.994, 383.566, 53054.314 25/06/12,21:42:40,03,11,1, 11.9,1,1, 14.368, 10387.032, 383.560, 53054.296 25/06/12,21:42:40,04,11,1, 11.9,1,1, 14.368, 10387.049, 383.575, 53054.402 25/06/12,21:42:40,05,11,1, 11.9,1,1, 14.368, 10387.093, 383.562, 53054.282 25/06/12,21:42:40,06,11,1, 11.9,1,1, 14.368, 10387.106, 383.563, 53054.306 25/06/12,21:42:40,07,11,1, 11.9,1,1, 14.368, 10387.135, 383.576, 53054.512 25/06/12,21:42:40,08,11,1, 11.9,1,1, 14.368, 10387.173, 383.574, 53054.411 25/06/12,21:42:40,09,11,1, 11.9,1,1, 14.368, 10387.187, 383.569, 53054.371 25/06/12,21:42:40,10,11,1, 11.9,1,1, 14.368, 10387.197, 383.584, 53054.405 25/06/12,21:42:40,11,11,1, 11.9,1,1, 14.368, 10387.260, 383.607, 53054.400 25/06/12,21:42:40,12,11,1, 11.9,1,1, 14.368, 10387.274, 383.591, 53054.419 25/06/12,21:42:40,13,11,1, 11.9,1,1, 14.368, 10387.310, 383.591, 53054.476 25/06/12,21:42:40,14,11,1, 11.9,1,1, 14.368, 10387.329, 383.586, 53054.425 25/06/12,21:42:40,15,11,1, 11.9,1,1, 14.368, 10387.344, 383.594, 53054.502 25/06/12,21:42:40,16,11,1, 11.9,1,1, 14.368, 10387.391, 383.580, 53054.496 25/06/12,21:42:40,17,11,1, 11.9,1,1, 14.368, 10387.406, 383.589, 53054.539 25/06/12,21:42:40,18,11,1, 11.9,1,1, 14.368, 10387.436, 383.574, 53054.566 25/06/12,21:42:40,19,11,1, 11.9,1,1, 14.368, 10387.470, 383.592, 53054.519 25/06/12,21:42:41,00,11,1, 11.9,1,1, 14.373, 10387.462, 383.592, 53054.519 25/06/12,21:42:41,01,11,1, 11.9,1,1, 14.373, 10387.542, 383.590, 53054.560 25/06/12,21:42:41,02,11,1, 11.9,1,1, 14.373, 10387.549, 383.570, 53054.502 25/06/12,21:42:41,03,11,1, 11.9,1,1, 14.373, 10387.590, 383.591, 53054.507 25/06/12,21:42:41,04,11,1, 11.9,1,1, 14.373, 10387.600, 383.595, 53054.640 25/06/12,21:42:41,05,11,1, 11.9,1,1, 14.373, 10387.628, 383.601, 53054.577 25/06/12,21:42:41,06,11,1, 11.9,1,1, 14.373, 10387.655, 383.585, 53054.622 25/06/12,21:42:41,07,11,1, 11.9,1,1, 14.373, 10387.706, 383.599, 53054.654 25/06/12,21:42:41,08,11,1, 11.9,1,1, 14.373, 10387.728, 383.592, 53054.659 25/06/12,21:42:41,09,11,1, 11.9,1,1, 14.373, 10387.764, 383.581, 53054.744 25/06/12,21:42:41,10,11,1, 11.9,1,1, 14.373, 10387.778, 383.609, 53054.703 25/06/12,21:42:41,11,11,1, 11.9,1,1, 14.373, 10387.803, 383.612, 53054.752 25/06/12,21:42:41,12,11,1, 11.9,1,1, 14.373, 10387.833, 383.612, 53054.691 25/06/12,21:42:41,13,11,1, 11.9,1,1, 14.373, 10387.859, 383.609, 53054.757 25/06/12,21:42:41,14,11,1, 11.9,1,1, 14.373, 10387.886, 383.606, 53054.751 25/06/12,21:42:41,15,11,1, 11.9,1,1, 14.373, 10387.917, 383.637, 53054.766 25/06/12,21:42:41,16,11,1, 11.9,1,1, 14.373, 10387.961, 383.597, 53054.816 25/06/12,21:42:41,17,11,1, 11.9,1,1, 14.373, 10387.961, 383.611, 53054.836 25/06/12,21:42:41,18,11,1, 11.9,1,1, 14.373, 10388.010, 383.608, 53054.835 25/06/12,21:42:41,19,11,1, 11.9,1,1, 14.373, 10388.028, 383.596, 53054.839 25/06/12,21:42:42,00,10,1, 11.9,1,1, 14.372, 10388.021, 383.596, 53054.839 25/06/12,21:42:42,01,10,1, 11.9,1,1, 14.372, 10388.095, 383.593, 53054.749 25/06/12,21:42:42,02,10,1, 11.9,1,1, 14.372, 10388.128, 383.624, 53054.814 25/06/12,21:42:42,03,10,1, 11.9,1,1, 14.372, 10388.150, 383.621, 53054.833 25/06/12,21:42:42,04,10,1, 11.9,1,1, 14.372, 10388.177, 383.608, 53054.842 25/06/12,21:42:42,05,10,1, 11.9,1,1, 14.372, 10388.206, 383.642, 53054.837 25/06/12,21:42:42,06,10,1, 11.9,1,1, 14.372, 10388.223, 383.646, 53054.944 25/06/12,21:42:42,07,10,1, 11.9,1,1, 14.372, 10388.285, 383.631, 53054.867 25/06/12,21:42:42,08,10,1, 11.9,1,1, 14.372, 10388.298, 383.620, 53054.932 25/06/12,21:42:42,09,10,1, 11.9,1,1, 14.372, 10388.304, 383.620, 53054.997 25/06/12,21:42:42,10,10,1, 11.9,1,1, 14.372, 10388.363, 383.619, 53054.944 25/06/12,21:42:42,11,10,1, 11.9,1,1, 14.372, 10388.374, 383.635, 53054.974 25/06/12,21:42:42,12,10,1, 11.9,1,1, 14.372, 10388.396, 383.624, 53054.937 25/06/12,21:42:42,13,10,1, 11.9,1,1, 14.372, 10388.421, 383.634, 53055.026 25/06/12,21:42:42,14,10,1, 11.9,1,1, 14.372, 10388.472, 383.648, 53055.063 25/06/12,21:42:42,15,10,1, 11.9,1,1, 14.372, 10388.486, 383.634, 53055.021 25/06/12,21:42:42,16,10,1, 11.9,1,1, 14.372, 10388.530, 383.643, 53055.031 25/06/12,21:42:42,17,10,1, 11.9,1,1, 14.372, 10388.525, 383.631, 53055.047 25/06/12,21:42:42,18,10,1, 11.9,1,1, 14.372, 10388.574, 383.636, 53054.988 25/06/12,21:42:42,19,10,1, 11.9,1,1, 14.372, 10388.593, 383.639, 53055.069 25/06/12,21:42:43,00,11,1, 11.9,1,1, 14.371, 10388.589, 383.639, 53055.069 25/06/12,21:42:43,01,11,1, 11.9,1,1, 14.371, 10388.670, 383.652, 53055.115 25/06/12,21:42:43,02,11,1, 11.9,1,1, 14.371, 10388.679, 383.654, 53055.094 25/06/12,21:42:43,03,11,1, 11.9,1,1, 14.371, 10388.725, 383.643, 53055.122 25/06/12,21:42:43,04,11,1, 11.9,1,1, 14.371, 10388.751, 383.669, 53055.130 25/06/12,21:42:43,05,11,1, 11.9,1,1, 14.371, 10388.768, 383.660, 53055.158 25/06/12,21:42:43,06,11,1, 11.9,1,1, 14.371, 10388.829, 383.634, 53055.120 25/06/12,21:42:43,07,11,1, 11.9,1,1, 14.371, 10388.856, 383.662, 53055.198 25/06/12,21:42:43,08,11,1, 11.9,1,1, 14.371, 10388.869, 383.650, 53055.149 25/06/12,21:42:43,09,11,1, 11.9,1,1, 14.371, 10388.874, 383.637, 53055.183 25/06/12,21:42:43,10,11,1, 11.9,1,1, 14.371, 10388.894, 383.632, 53055.239 25/06/12,21:42:43,11,11,1, 11.9,1,1, 14.371, 10388.966, 383.633, 53055.111 25/06/12,21:42:43,12,11,1, 11.9,1,1, 14.371, 10388.974, 383.674, 53055.271 25/06/12,21:42:43,13,11,1, 11.9,1,1, 14.371, 10389.005, 383.661, 53055.225 25/06/12,21:42:43,14,11,1, 11.9,1,1, 14.371, 10389.042, 383.633, 53055.194 25/06/12,21:42:43,15,11,1, 11.9,1,1, 14.371, 10389.083, 383.631, 53055.244 25/06/12,21:42:43,16,11,1, 11.9,1,1, 14.371, 10389.073, 383.673, 53055.270 25/06/12,21:42:43,17,11,1, 11.9,1,1, 14.371, 10389.115, 383.647, 53055.240 25/06/12,21:42:43,18,11,1, 11.9,1,1, 14.371, 10389.126, 383.638, 53055.304 25/06/12,21:42:43,19,11,1, 11.9,1,1, 14.371, 10389.171, 383.653, 53055.275 25/06/12,21:42:44,00,11,1, 11.9,1,1, 14.370, 10389.165, 383.653, 53055.275 25/06/12,21:42:44,01,11,1, 11.9,1,1, 14.370, 10389.234, 383.641, 53055.281 25/06/12,21:42:44,02,11,1, 11.9,1,1, 14.370, 10389.255, 383.614, 53055.342 25/06/12,21:42:44,03,11,1, 11.9,1,1, 14.370, 10389.295, 383.657, 53055.336 25/06/12,21:42:44,04,11,1, 11.9,1,1, 14.370, 10389.316, 383.638, 53055.376 25/06/12,21:42:44,05,11,1, 11.9,1,1, 14.370, 10389.358, 383.636, 53055.296 25/06/12,21:42:44,06,11,1, 11.9,1,1, 14.370, 10389.355, 383.620, 53055.364 25/06/12,21:42:44,07,11,1, 11.9,1,1, 14.370, 10389.394, 383.653, 53055.408 25/06/12,21:42:44,08,11,1, 11.9,1,1, 14.370, 10389.411, 383.638, 53055.422 25/06/12,21:42:44,09,11,1, 11.9,1,1, 14.370, 10389.426, 383.658, 53055.394 25/06/12,21:42:44,10,11,1, 11.9,1,1, 14.370, 10389.460, 383.655, 53055.406 25/06/12,21:42:44,11,11,1, 11.9,1,1, 14.370, 10389.492, 383.653, 53055.395 25/06/12,21:42:44,12,11,1, 11.9,1,1, 14.370, 10389.531, 383.641, 53055.461 25/06/12,21:42:44,13,11,1, 11.9,1,1, 14.370, 10389.587, 383.666, 53055.546 25/06/12,21:42:44,14,11,1, 11.9,1,1, 14.370, 10389.590, 383.669, 53055.481 25/06/12,21:42:44,15,11,1, 11.9,1,1, 14.370, 10389.651, 383.649, 53055.492 25/06/12,21:42:44,16,11,1, 11.9,1,1, 14.370, 10389.670, 383.647, 53055.581 25/06/12,21:42:44,17,11,1, 11.9,1,1, 14.370, 10389.689, 383.660, 53055.473 25/06/12,21:42:44,18,11,1, 11.9,1,1, 14.370, 10389.703, 383.642, 53055.487 25/06/12,21:42:44,19,11,1, 11.9,1,1, 14.370, 10389.746, 383.645, 53055.550 25/06/12,21:42:45,00,11,1, 11.9,1,1, 14.372, 10389.740, 383.645, 53055.550 25/06/12,21:42:45,01,11,1, 11.9,1,1, 14.372, 10389.791, 383.661, 53055.650 25/06/12,21:42:45,02,11,1, 11.9,1,1, 14.372, 10389.816, 383.656, 53055.511 25/06/12,21:42:45,03,11,1, 11.9,1,1, 14.372, 10389.836, 383.652, 53055.619 25/06/12,21:42:45,04,11,1, 11.9,1,1, 14.372, 10389.862, 383.651, 53055.670 25/06/12,21:42:45,05,11,1, 11.9,1,1, 14.372, 10389.920, 383.659, 53055.624 25/06/12,21:42:45,06,11,1, 11.9,1,1, 14.372, 10389.917, 383.659, 53055.622 25/06/12,21:42:45,07,11,1, 11.9,1,1, 14.372, 10389.954, 383.639, 53055.682 25/06/12,21:42:45,08,11,1, 11.9,1,1, 14.372, 10390.013, 383.657, 53055.626 25/06/12,21:42:45,09,11,1, 11.9,1,1, 14.372, 10390.006, 383.679, 53055.702 25/06/12,21:42:45,10,11,1, 11.9,1,1, 14.372, 10390.032, 383.671, 53055.749 25/06/12,21:42:45,11,11,1, 11.9,1,1, 14.372, 10390.070, 383.663, 53055.726 25/06/12,21:42:45,12,11,1, 11.9,1,1, 14.372, 10390.097, 383.684, 53055.721 25/06/12,21:42:45,13,11,1, 11.9,1,1, 14.372, 10390.149, 383.652, 53055.739 25/06/12,21:42:45,14,11,1, 11.9,1,1, 14.372, 10390.180, 383.670, 53055.774 25/06/12,21:42:45,15,11,1, 11.9,1,1, 14.372, 10390.174, 383.668, 53055.793 25/06/12,21:42:45,16,11,1, 11.9,1,1, 14.372, 10390.227, 383.667, 53055.697 25/06/12,21:42:45,17,11,1, 11.9,1,1, 14.372, 10390.280, 383.692, 53055.812 25/06/12,21:42:45,18,11,1, 11.9,1,1, 14.372, 10390.295, 383.707, 53055.810 25/06/12,21:42:45,19,11,1, 11.9,1,1, 14.372, 10390.318, 383.708, 53055.825 25/06/12,21:42:46,00,11,1, 11.9,1,1, 14.367, 10390.316, 383.708, 53055.825 25/06/12,21:42:46,01,11,1, 11.9,1,1, 14.367, 10390.381, 383.711, 53055.874 25/06/12,21:42:46,02,11,1, 11.9,1,1, 14.367, 10390.402, 383.739, 53055.835 25/06/12,21:42:46,03,11,1, 11.9,1,1, 14.367, 10390.412, 383.713, 53055.903 25/06/12,21:42:46,04,11,1, 11.9,1,1, 14.367, 10390.452, 383.706, 53055.895 25/06/12,21:42:46,05,11,1, 11.9,1,1, 14.367, 10390.475, 383.729, 53055.834 25/06/12,21:42:46,06,11,1, 11.9,1,1, 14.367, 10390.517, 383.732, 53055.863 25/06/12,21:42:46,07,11,1, 11.9,1,1, 14.367, 10390.538, 383.723, 53055.944 25/06/12,21:42:46,08,11,1, 11.9,1,1, 14.367, 10390.560, 383.725, 53055.900 25/06/12,21:42:46,09,11,1, 11.9,1,1, 14.367, 10390.557, 383.733, 53055.920 25/06/12,21:42:46,10,11,1, 11.9,1,1, 14.367, 10390.612, 383.749, 53055.903 25/06/12,21:42:46,11,11,1, 11.9,1,1, 14.367, 10390.647, 383.735, 53055.913 25/06/12,21:42:46,12,11,1, 11.9,1,1, 14.367, 10390.647, 383.755, 53056.028 25/06/12,21:42:46,13,11,1, 11.9,1,1, 14.367, 10390.684, 383.783, 53056.004 25/06/12,21:42:46,14,11,1, 11.9,1,1, 14.367, 10390.739, 383.764, 53055.996 25/06/12,21:42:46,15,11,1, 11.9,1,1, 14.367, 10390.755, 383.747, 53056.023 25/06/12,21:42:46,16,11,1, 11.9,1,1, 14.367, 10390.770, 383.756, 53056.025 25/06/12,21:42:46,17,11,1, 11.9,1,1, 14.367, 10390.789, 383.770, 53056.013 25/06/12,21:42:46,18,11,1, 11.9,1,1, 14.367, 10390.837, 383.757, 53056.074 25/06/12,21:42:46,19,11,1, 11.9,1,1, 14.367, 10390.882, 383.765, 53056.063 25/06/12,21:42:47,00,11,1, 12.0,1,1, 14.369, 10390.875, 383.765, 53056.063 25/06/12,21:42:47,01,11,1, 12.0,1,1, 14.369, 10390.922, 383.766, 53056.092 25/06/12,21:42:47,02,11,1, 12.0,1,1, 14.369, 10390.944, 383.770, 53056.107 25/06/12,21:42:47,03,11,1, 12.0,1,1, 14.369, 10390.965, 383.774, 53056.114 25/06/12,21:42:47,04,11,1, 12.0,1,1, 14.369, 10390.981, 383.775, 53056.182 25/06/12,21:42:47,05,11,1, 12.0,1,1, 14.369, 10391.019, 383.779, 53056.116 25/06/12,21:42:47,06,11,1, 12.0,1,1, 14.369, 10391.078, 383.756, 53055.942 25/06/12,21:42:47,07,11,1, 12.0,1,1, 14.369, 10391.079, 383.771, 53056.114 25/06/12,21:42:47,08,11,1, 12.0,1,1, 14.369, 10391.102, 383.780, 53056.207 25/06/12,21:42:47,09,11,1, 12.0,1,1, 14.369, 10391.137, 383.764, 53056.207 25/06/12,21:42:47,10,11,1, 12.0,1,1, 14.369, 10391.161, 383.794, 53056.206 25/06/12,21:42:47,11,11,1, 12.0,1,1, 14.369, 10391.182, 383.791, 53056.193 25/06/12,21:42:47,12,11,1, 12.0,1,1, 14.369, 10391.197, 383.792, 53056.278 25/06/12,21:42:47,13,11,1, 12.0,1,1, 14.369, 10391.242, 383.768, 53056.299 25/06/12,21:42:47,14,11,1, 12.0,1,1, 14.369, 10391.256, 383.773, 53056.275 25/06/12,21:42:47,15,11,1, 12.0,1,1, 14.369, 10391.299, 383.781, 53056.283 25/06/12,21:42:47,16,11,1, 12.0,1,1, 14.369, 10391.319, 383.785, 53056.321 25/06/12,21:42:47,17,11,1, 12.0,1,1, 14.369, 10391.356, 383.759, 53056.291 25/06/12,21:42:47,18,11,1, 12.0,1,1, 14.369, 10391.378, 383.793, 53056.314 25/06/12,21:42:47,19,11,1, 12.0,1,1, 14.369, 10391.407, 383.770, 53056.326 25/06/12,21:42:48,00,11,1, 11.9,1,1, 14.368, 10391.401, 383.770, 53056.326 25/06/12,21:42:48,01,11,1, 11.9,1,1, 14.368, 10391.466, 383.755, 53056.316 25/06/12,21:42:48,02,11,1, 11.9,1,1, 14.368, 10391.488, 383.778, 53056.385 25/06/12,21:42:48,03,11,1, 11.9,1,1, 14.368, 10391.531, 383.763, 53056.281 25/06/12,21:42:48,04,11,1, 11.9,1,1, 14.368, 10391.582, 383.758, 53056.372 25/06/12,21:42:48,05,11,1, 11.9,1,1, 14.368, 10391.585, 383.771, 53056.346 25/06/12,21:42:48,06,11,1, 11.9,1,1, 14.368, 10391.622, 383.763, 53056.349 25/06/12,21:42:48,07,11,1, 11.9,1,1, 14.368, 10391.655, 383.782, 53056.417 25/06/12,21:42:48,08,11,1, 11.9,1,1, 14.368, 10391.690, 383.773, 53056.404 25/06/12,21:42:48,09,11,1, 11.9,1,1, 14.368, 10391.717, 383.750, 53056.408 25/06/12,21:42:48,10,11,1, 11.9,1,1, 14.368, 10391.745, 383.769, 53056.427 25/06/12,21:42:48,11,11,1, 11.9,1,1, 14.368, 10391.753, 383.784, 53056.462 25/06/12,21:42:48,12,11,1, 11.9,1,1, 14.368, 10391.796, 383.774, 53056.473 25/06/12,21:42:48,13,11,1, 11.9,1,1, 14.368, 10391.819, 383.769, 53056.480 25/06/12,21:42:48,14,11,1, 11.9,1,1, 14.368, 10391.838, 383.785, 53056.499 25/06/12,21:42:48,15,11,1, 11.9,1,1, 14.368, 10391.892, 383.769, 53056.497 25/06/12,21:42:48,16,11,1, 11.9,1,1, 14.368, 10391.910, 383.764, 53056.511 25/06/12,21:42:48,17,11,1, 11.9,1,1, 14.368, 10391.956, 383.754, 53056.490 25/06/12,21:42:48,18,11,1, 11.9,1,1, 14.368, 10391.976, 383.755, 53056.490 25/06/12,21:42:48,19,11,1, 11.9,1,1, 14.368, 10392.021, 383.778, 53056.546 25/06/12,21:42:49,00,11,1, 11.9,1,1, 14.372, 10392.019, 383.778, 53056.546 25/06/12,21:42:49,01,11,1, 11.9,1,1, 14.372, 10392.054, 383.749, 53056.534 25/06/12,21:42:49,02,11,1, 11.9,1,1, 14.372, 10392.099, 383.758, 53056.609 25/06/12,21:42:49,03,11,1, 11.9,1,1, 14.372, 10392.147, 383.747, 53056.682 25/06/12,21:42:49,04,11,1, 11.9,1,1, 14.372, 10392.161, 383.761, 53056.591 25/06/12,21:42:49,05,11,1, 11.9,1,1, 14.372, 10392.192, 383.739, 53056.703 25/06/12,21:42:49,06,11,1, 11.9,1,1, 14.372, 10392.232, 383.742, 53056.681 25/06/12,21:42:49,07,11,1, 11.9,1,1, 14.372, 10392.268, 383.771, 53056.696 25/06/12,21:42:49,08,11,1, 11.9,1,1, 14.372, 10392.304, 383.766, 53056.694 25/06/12,21:42:49,09,11,1, 11.9,1,1, 14.372, 10392.333, 383.767, 53056.700 25/06/12,21:42:49,10,11,1, 11.9,1,1, 14.372, 10392.360, 383.770, 53056.665 25/06/12,21:42:49,11,11,1, 11.9,1,1, 14.372, 10392.419, 383.789, 53056.723 25/06/12,21:42:49,12,11,1, 11.9,1,1, 14.372, 10392.454, 383.756, 53056.736 25/06/12,21:42:49,13,11,1, 11.9,1,1, 14.372, 10392.469, 383.763, 53056.749 25/06/12,21:42:49,14,11,1, 11.9,1,1, 14.372, 10392.480, 383.740, 53056.751 25/06/12,21:42:49,15,11,1, 11.9,1,1, 14.372, 10392.547, 383.726, 53056.780 25/06/12,21:42:49,16,11,1, 11.9,1,1, 14.372, 10392.584, 383.752, 53056.821 25/06/12,21:42:49,17,11,1, 11.9,1,1, 14.372, 10392.578, 383.743, 53056.785 25/06/12,21:42:49,18,11,1, 11.9,1,1, 14.372, 10392.621, 383.724, 53056.820 25/06/12,21:42:49,19,11,1, 11.9,1,1, 14.372, 10392.676, 383.736, 53056.759 25/06/12,21:42:50,00,10,1, 11.9,1,1, 14.363, 10392.669, 383.736, 53056.759 25/06/12,21:42:50,01,10,1, 11.9,1,1, 14.363, 10392.708, 383.727, 53056.838 25/06/12,21:42:50,02,10,1, 11.9,1,1, 14.363, 10392.765, 383.718, 53056.884 25/06/12,21:42:50,03,10,1, 11.9,1,1, 14.363, 10392.809, 383.724, 53056.852 25/06/12,21:42:50,04,10,1, 11.9,1,1, 14.363, 10392.831, 383.747, 53056.928 25/06/12,21:42:50,05,10,1, 11.9,1,1, 14.363, 10392.855, 383.721, 53056.887 25/06/12,21:42:50,06,10,1, 11.9,1,1, 14.363, 10392.880, 383.697, 53056.918 25/06/12,21:42:50,07,10,1, 11.9,1,1, 14.363, 10392.952, 383.732, 53056.887 25/06/12,21:42:50,08,10,1, 11.9,1,1, 14.363, 10392.948, 383.727, 53056.939 25/06/12,21:42:50,09,10,1, 11.9,1,1, 14.363, 10393.001, 383.702, 53056.922 25/06/12,21:42:50,10,10,1, 11.9,1,1, 14.363, 10393.060, 383.719, 53056.988 25/06/12,21:42:50,11,10,1, 11.9,1,1, 14.363, 10393.049, 383.719, 53056.963 25/06/12,21:42:50,12,10,1, 11.9,1,1, 14.363, 10393.103, 383.706, 53057.002 25/06/12,21:42:50,13,10,1, 11.9,1,1, 14.363, 10393.115, 383.728, 53057.297 25/06/12,21:42:50,14,10,1, 11.9,1,1, 14.363, 10393.199, 383.681, 53056.953 25/06/12,21:42:50,15,10,1, 11.9,1,1, 14.363, 10393.228, 383.707, 53056.928 25/06/12,21:42:50,16,10,1, 11.9,1,1, 14.363, 10393.258, 383.687, 53056.979 25/06/12,21:42:50,17,10,1, 11.9,1,1, 14.363, 10393.297, 383.682, 53057.089 25/06/12,21:42:50,18,10,1, 11.9,1,1, 14.363, 10393.315, 383.678, 53057.101 25/06/12,21:42:50,19,10,1, 11.9,1,1, 14.363, 10393.349, 383.686, 53057.087 25/06/12,21:42:51,00,10,1, 12.0,1,1, 14.364, 10393.345, 383.686, 53057.087 25/06/12,21:42:51,01,10,1, 12.0,1,1, 14.364, 10393.408, 383.695, 53057.078 25/06/12,21:42:51,02,10,1, 12.0,1,1, 14.364, 10393.433, 383.660, 53057.114 25/06/12,21:42:51,03,10,1, 12.0,1,1, 14.364, 10393.511, 383.682, 53057.082 25/06/12,21:42:51,04,10,1, 12.0,1,1, 14.364, 10393.514, 383.685, 53057.129 25/06/12,21:42:51,05,10,1, 12.0,1,1, 14.364, 10393.553, 383.664, 53056.994 25/06/12,21:42:51,06,10,1, 12.0,1,1, 14.364, 10393.603, 383.654, 53057.072 25/06/12,21:42:51,07,10,1, 12.0,1,1, 14.364, 10393.617, 383.666, 53057.186 25/06/12,21:42:51,08,10,1, 12.0,1,1, 14.364, 10393.674, 383.692, 53057.203 25/06/12,21:42:51,09,10,1, 12.0,1,1, 14.364, 10393.720, 383.679, 53057.137 25/06/12,21:42:51,10,10,1, 12.0,1,1, 14.364, 10393.749, 383.658, 53057.159 25/06/12,21:42:51,11,10,1, 12.0,1,1, 14.364, 10393.758, 383.674, 53057.180 25/06/12,21:42:51,12,10,1, 12.0,1,1, 14.364, 10393.830, 383.669, 53057.221 25/06/12,21:42:51,13,10,1, 12.0,1,1, 14.364, 10393.827, 383.673, 53057.241 25/06/12,21:42:51,14,10,1, 12.0,1,1, 14.364, 10393.880, 383.666, 53057.317 25/06/12,21:42:51,15,10,1, 12.0,1,1, 14.364, 10393.895, 383.650, 53057.219 25/06/12,21:42:51,16,10,1, 12.0,1,1, 14.364, 10393.960, 383.655, 53057.261 25/06/12,21:42:51,17,10,1, 12.0,1,1, 14.364, 10393.972, 383.669, 53057.301 25/06/12,21:42:51,18,10,1, 12.0,1,1, 14.364, 10394.006, 383.686, 53057.342 25/06/12,21:42:51,19,10,1, 12.0,1,1, 14.364, 10394.050, 383.667, 53057.348 25/06/12,21:42:52,00,10,1, 11.8,1,1, 14.363, 10394.046, 383.667, 53057.348 25/06/12,21:42:52,01,10,1, 11.8,1,1, 14.363, 10394.115, 383.690, 53057.339 25/06/12,21:42:52,02,10,1, 11.8,1,1, 14.363, 10394.162, 383.666, 53057.305 25/06/12,21:42:52,03,10,1, 11.8,1,1, 14.363, 10394.192, 383.677, 53057.401 25/06/12,21:42:52,04,10,1, 11.8,1,1, 14.363, 10394.247, 383.673, 53057.318 25/06/12,21:42:52,05,10,1, 11.8,1,1, 14.363, 10394.286, 383.675, 53057.386 25/06/12,21:42:52,06,10,1, 11.8,1,1, 14.363, 10394.322, 383.685, 53057.375 25/06/12,21:42:52,07,10,1, 11.8,1,1, 14.363, 10394.325, 383.672, 53057.453 25/06/12,21:42:52,08,10,1, 11.8,1,1, 14.363, 10394.370, 383.696, 53057.367 25/06/12,21:42:52,09,10,1, 11.8,1,1, 14.363, 10394.428, 383.687, 53057.377 25/06/12,21:42:52,10,10,1, 11.8,1,1, 14.363, 10394.428, 383.672, 53057.399 25/06/12,21:42:52,11,10,1, 11.8,1,1, 14.363, 10394.477, 383.697, 53057.478 25/06/12,21:42:52,12,10,1, 11.8,1,1, 14.363, 10394.507, 383.698, 53057.494 25/06/12,21:42:52,13,10,1, 11.8,1,1, 14.363, 10394.539, 383.675, 53057.433 25/06/12,21:42:52,14,10,1, 11.8,1,1, 14.363, 10394.592, 383.694, 53057.469 25/06/12,21:42:52,15,10,1, 11.8,1,1, 14.363, 10394.612, 383.687, 53057.494 25/06/12,21:42:52,16,10,1, 11.8,1,1, 14.363, 10394.638, 383.710, 53057.483 25/06/12,21:42:52,17,10,1, 11.8,1,1, 14.363, 10394.663, 383.700, 53057.514 25/06/12,21:42:52,18,10,1, 11.8,1,1, 14.363, 10394.709, 383.701, 53057.536 25/06/12,21:42:52,19,10,1, 11.8,1,1, 14.363, 10394.760, 383.730, 53057.512 25/06/12,21:42:53,00,10,1, 11.9,1,1, 14.367, 10394.756, 383.730, 53057.512 25/06/12,21:42:53,01,10,1, 11.9,1,1, 14.367, 10394.844, 383.733, 53057.548 25/06/12,21:42:53,02,10,1, 11.9,1,1, 14.367, 10394.880, 383.728, 53057.615 25/06/12,21:42:53,03,10,1, 11.9,1,1, 14.367, 10394.896, 383.749, 53057.633 25/06/12,21:42:53,04,10,1, 11.9,1,1, 14.367, 10394.936, 383.740, 53057.595 25/06/12,21:42:53,05,10,1, 11.9,1,1, 14.367, 10394.966, 383.733, 53057.717 25/06/12,21:42:53,06,10,1, 11.9,1,1, 14.367, 10395.021, 383.750, 53057.653 25/06/12,21:42:53,07,10,1, 11.9,1,1, 14.367, 10395.049, 383.710, 53057.621 25/06/12,21:42:53,08,10,1, 11.9,1,1, 14.367, 10395.061, 383.751, 53057.727 25/06/12,21:42:53,09,10,1, 11.9,1,1, 14.367, 10395.146, 383.759, 53057.675 25/06/12,21:42:53,10,10,1, 11.9,1,1, 14.367, 10395.136, 383.755, 53057.758 25/06/12,21:42:53,11,10,1, 11.9,1,1, 14.367, 10395.185, 383.753, 53057.718 25/06/12,21:42:53,12,10,1, 11.9,1,1, 14.367, 10395.226, 383.773, 53057.712 25/06/12,21:42:53,13,10,1, 11.9,1,1, 14.367, 10395.263, 383.785, 53057.802 25/06/12,21:42:53,14,10,1, 11.9,1,1, 14.367, 10395.293, 383.778, 53057.755 25/06/12,21:42:53,15,10,1, 11.9,1,1, 14.367, 10395.340, 383.762, 53057.727 25/06/12,21:42:53,16,10,1, 11.9,1,1, 14.367, 10395.347, 383.791, 53057.803 25/06/12,21:42:53,17,10,1, 11.9,1,1, 14.367, 10395.417, 383.800, 53057.835 25/06/12,21:42:53,18,10,1, 11.9,1,1, 14.367, 10395.452, 383.797, 53057.774 25/06/12,21:42:53,19,10,1, 11.9,1,1, 14.367, 10395.450, 383.812, 53057.802 25/06/12,21:42:54,00,10,1, 12.0,1,1, 14.370, 10395.448, 383.812, 53057.802 25/06/12,21:42:54,01,10,1, 12.0,1,1, 14.370, 10395.513, 383.791, 53057.846 25/06/12,21:42:54,02,10,1, 12.0,1,1, 14.370, 10395.557, 383.823, 53057.872 25/06/12,21:42:54,03,10,1, 12.0,1,1, 14.370, 10395.616, 383.815, 53057.846 25/06/12,21:42:54,04,10,1, 12.0,1,1, 14.370, 10395.635, 383.820, 53057.883 25/06/12,21:42:54,05,10,1, 12.0,1,1, 14.370, 10395.698, 383.834, 53057.887 25/06/12,21:42:54,06,10,1, 12.0,1,1, 14.370, 10395.691, 383.852, 53057.967 25/06/12,21:42:54,07,10,1, 12.0,1,1, 14.370, 10395.724, 383.841, 53057.907 25/06/12,21:42:54,08,10,1, 12.0,1,1, 14.370, 10395.753, 383.840, 53057.926 25/06/12,21:42:54,09,10,1, 12.0,1,1, 14.370, 10395.798, 383.827, 53058.030 25/06/12,21:42:54,10,10,1, 12.0,1,1, 14.370, 10395.852, 383.869, 53058.012 25/06/12,21:42:54,11,10,1, 12.0,1,1, 14.370, 10395.885, 383.853, 53057.952 25/06/12,21:42:54,12,10,1, 12.0,1,1, 14.370, 10395.904, 383.852, 53057.943 25/06/12,21:42:54,13,10,1, 12.0,1,1, 14.370, 10395.958, 383.866, 53058.030 25/06/12,21:42:54,14,10,1, 12.0,1,1, 14.370, 10395.976, 383.890, 53058.054 25/06/12,21:42:54,15,10,1, 12.0,1,1, 14.370, 10396.007, 383.886, 53058.055 25/06/12,21:42:54,16,10,1, 12.0,1,1, 14.370, 10396.048, 383.879, 53058.051 25/06/12,21:42:54,17,10,1, 12.0,1,1, 14.370, 10396.090, 383.885, 53058.063 25/06/12,21:42:54,18,10,1, 12.0,1,1, 14.370, 10396.084, 383.894, 53058.140 25/06/12,21:42:54,19,10,1, 12.0,1,1, 14.370, 10396.137, 383.908, 53058.116 25/06/12,21:42:55,00,10,1, 11.9,1,1, 14.364, 10396.132, 383.908, 53058.116 25/06/12,21:42:55,01,10,1, 11.9,1,1, 14.364, 10396.215, 383.942, 53058.103 25/06/12,21:42:55,02,10,1, 11.9,1,1, 14.364, 10396.249, 383.957, 53058.150 25/06/12,21:42:55,03,10,1, 11.9,1,1, 14.364, 10396.279, 383.931, 53058.195 25/06/12,21:42:55,04,10,1, 11.9,1,1, 14.364, 10396.327, 383.951, 53058.124 25/06/12,21:42:55,05,10,1, 11.9,1,1, 14.364, 10396.355, 383.945, 53058.106 25/06/12,21:42:55,06,10,1, 11.9,1,1, 14.364, 10396.364, 383.949, 53058.231 25/06/12,21:42:55,07,10,1, 11.9,1,1, 14.364, 10396.446, 383.987, 53058.273 25/06/12,21:42:55,08,10,1, 11.9,1,1, 14.364, 10396.486, 383.954, 53058.194 25/06/12,21:42:55,09,10,1, 11.9,1,1, 14.364, 10396.500, 383.954, 53058.247 25/06/12,21:42:55,10,10,1, 11.9,1,1, 14.364, 10396.519, 383.985, 53058.294 25/06/12,21:42:55,11,10,1, 11.9,1,1, 14.364, 10396.561, 383.989, 53058.285 25/06/12,21:42:55,12,10,1, 11.9,1,1, 14.364, 10396.626, 383.979, 53058.285 25/06/12,21:42:55,13,10,1, 11.9,1,1, 14.364, 10396.647, 383.997, 53058.306 25/06/12,21:42:55,14,10,1, 11.9,1,1, 14.364, 10396.711, 383.986, 53058.286 25/06/12,21:42:55,15,10,1, 11.9,1,1, 14.364, 10396.748, 384.021, 53058.346 25/06/12,21:42:55,16,10,1, 11.9,1,1, 14.364, 10396.752, 383.994, 53058.299 25/06/12,21:42:55,17,10,1, 11.9,1,1, 14.364, 10396.794, 384.013, 53058.351 25/06/12,21:42:55,18,10,1, 11.9,1,1, 14.364, 10396.837, 384.051, 53058.416 25/06/12,21:42:55,19,10,1, 11.9,1,1, 14.364, 10396.877, 384.034, 53058.355 25/06/12,21:42:56,00,11,1, 11.9,1,1, 14.366, 10396.875, 384.034, 53058.355 25/06/12,21:42:56,01,11,1, 11.9,1,1, 14.366, 10396.953, 384.057, 53058.405 25/06/12,21:42:56,02,11,1, 11.9,1,1, 14.366, 10396.989, 384.049, 53058.391 25/06/12,21:42:56,03,11,1, 11.9,1,1, 14.366, 10397.013, 384.061, 53058.392 25/06/12,21:42:56,04,11,1, 11.9,1,1, 14.366, 10397.047, 384.108, 53058.465 25/06/12,21:42:56,05,11,1, 11.9,1,1, 14.366, 10397.069, 384.082, 53058.484 25/06/12,21:42:56,06,11,1, 11.9,1,1, 14.366, 10397.126, 384.102, 53058.432 25/06/12,21:42:56,07,11,1, 11.9,1,1, 14.366, 10397.158, 384.114, 53058.514 25/06/12,21:42:56,08,11,1, 11.9,1,1, 14.366, 10397.230, 384.109, 53058.456 25/06/12,21:42:56,09,11,1, 11.9,1,1, 14.366, 10397.252, 384.138, 53058.484 25/06/12,21:42:56,10,11,1, 11.9,1,1, 14.366, 10397.301, 384.110, 53058.468 25/06/12,21:42:56,11,11,1, 11.9,1,1, 14.366, 10397.313, 384.116, 53058.514 25/06/12,21:42:56,12,11,1, 11.9,1,1, 14.366, 10397.346, 384.124, 53058.601 25/06/12,21:42:56,13,11,1, 11.9,1,1, 14.366, 10397.409, 384.135, 53058.576 25/06/12,21:42:56,14,11,1, 11.9,1,1, 14.366, 10397.425, 384.147, 53058.578 25/06/12,21:42:56,15,11,1, 11.9,1,1, 14.366, 10397.472, 384.149, 53058.583 25/06/12,21:42:56,16,11,1, 11.9,1,1, 14.366, 10397.511, 384.179, 53058.594 25/06/12,21:42:56,17,11,1, 11.9,1,1, 14.366, 10397.560, 384.151, 53058.602 25/06/12,21:42:56,18,11,1, 11.9,1,1, 14.366, 10397.594, 384.174, 53058.616 25/06/12,21:42:56,19,11,1, 11.9,1,1, 14.366, 10397.607, 384.175, 53058.654 25/06/12,21:42:57,00,11,1, 11.9,1,1, 14.372, 10397.601, 384.175, 53058.654 25/06/12,21:42:57,01,11,1, 11.9,1,1, 14.372, 10397.673, 384.193, 53058.759 25/06/12,21:42:57,02,11,1, 11.9,1,1, 14.372, 10397.727, 384.443, 53059.915 25/06/12,21:42:57,03,11,1, 11.9,1,1, 14.372, 10397.777, 384.478, 53060.031 25/06/12,21:42:57,04,11,1, 11.9,1,1, 14.372, 10397.828, 384.483, 53060.107 25/06/12,21:42:57,05,11,1, 11.9,1,1, 14.372, 10397.849, 384.501, 53060.050 25/06/12,21:42:57,06,11,1, 11.9,1,1, 14.372, 10397.904, 384.513, 53060.091 25/06/12,21:42:57,07,11,1, 11.9,1,1, 14.372, 10397.932, 384.503, 53060.088 25/06/12,21:42:57,08,11,1, 11.9,1,1, 14.372, 10397.986, 384.524, 53060.059 25/06/12,21:42:57,09,11,1, 11.9,1,1, 14.372, 10397.987, 384.521, 53060.086 25/06/12,21:42:57,10,11,1, 11.9,1,1, 14.372, 10398.043, 384.528, 53060.118 25/06/12,21:42:57,11,11,1, 11.9,1,1, 14.372, 10398.087, 384.538, 53060.131 25/06/12,21:42:57,12,11,1, 11.9,1,1, 14.372, 10398.137, 384.537, 53060.137 25/06/12,21:42:57,13,11,1, 11.9,1,1, 14.372, 10398.150, 384.541, 53060.147 25/06/12,21:42:57,14,11,1, 11.9,1,1, 14.372, 10398.189, 384.538, 53060.170 25/06/12,21:42:57,15,11,1, 11.9,1,1, 14.372, 10398.210, 384.564, 53060.135 25/06/12,21:42:57,16,11,1, 11.9,1,1, 14.372, 10398.289, 384.549, 53060.209 25/06/12,21:42:57,17,11,1, 11.9,1,1, 14.372, 10398.310, 384.553, 53060.186 25/06/12,21:42:57,18,11,1, 11.9,1,1, 14.372, 10398.374, 384.558, 53060.235 25/06/12,21:42:57,19,11,1, 11.9,1,1, 14.372, 10398.386, 384.587, 53060.235 25/06/12,21:42:58,00,11,1, 12.0,1,1, 14.373, 10398.386, 384.587, 53060.235 25/06/12,21:42:58,01,11,1, 12.0,1,1, 14.373, 10398.479, 384.588, 53060.307 25/06/12,21:42:58,02,11,1, 12.0,1,1, 14.373, 10398.500, 384.596, 53060.285 25/06/12,21:42:58,03,11,1, 12.0,1,1, 14.373, 10398.537, 384.594, 53060.281 25/06/12,21:42:58,04,11,1, 12.0,1,1, 14.373, 10398.574, 384.591, 53060.325 25/06/12,21:42:58,05,11,1, 12.0,1,1, 14.373, 10398.610, 384.602, 53060.309 25/06/12,21:42:58,06,11,1, 12.0,1,1, 14.373, 10398.658, 384.607, 53060.237 25/06/12,21:42:58,07,11,1, 12.0,1,1, 14.373, 10398.697, 384.594, 53060.328 25/06/12,21:42:58,08,11,1, 12.0,1,1, 14.373, 10398.740, 384.591, 53060.277 25/06/12,21:42:58,09,11,1, 12.0,1,1, 14.373, 10398.784, 384.599, 53060.344 25/06/12,21:42:58,10,11,1, 12.0,1,1, 14.373, 10398.840, 384.607, 53060.402 25/06/12,21:42:58,11,11,1, 12.0,1,1, 14.373, 10398.858, 384.602, 53060.331 25/06/12,21:42:58,12,11,1, 12.0,1,1, 14.373, 10398.908, 384.624, 53060.387 25/06/12,21:42:58,13,11,1, 12.0,1,1, 14.373, 10398.938, 384.596, 53060.432 25/06/12,21:42:58,14,11,1, 12.0,1,1, 14.373, 10398.975, 384.617, 53060.460 25/06/12,21:42:58,15,11,1, 12.0,1,1, 14.373, 10399.022, 384.581, 53060.330 25/06/12,21:42:58,16,11,1, 12.0,1,1, 14.373, 10399.076, 384.607, 53060.401 25/06/12,21:42:58,17,11,1, 12.0,1,1, 14.373, 10399.118, 384.607, 53060.398 25/06/12,21:42:58,18,11,1, 12.0,1,1, 14.373, 10399.153, 384.584, 53060.396 25/06/12,21:42:58,19,11,1, 12.0,1,1, 14.373, 10399.171, 384.606, 53060.401 25/06/12,21:42:59,00,11,1, 12.0,1,1, 14.377, 10399.170, 384.606, 53060.401 25/06/12,21:42:59,01,11,1, 12.0,1,1, 14.377, 10399.258, 384.585, 53060.496 25/06/12,21:42:59,02,11,1, 12.0,1,1, 14.377, 10399.303, 384.577, 53060.443 25/06/12,21:42:59,03,11,1, 12.0,1,1, 14.377, 10399.343, 384.583, 53060.438 25/06/12,21:42:59,04,11,1, 12.0,1,1, 14.377, 10399.367, 384.594, 53060.533 25/06/12,21:42:59,05,11,1, 12.0,1,1, 14.377, 10399.468, 384.595, 53060.549 25/06/12,21:42:59,06,11,1, 12.0,1,1, 14.377, 10399.473, 384.577, 53060.426 25/06/12,21:42:59,07,11,1, 12.0,1,1, 14.377, 10399.519, 384.574, 53060.582 25/06/12,21:42:59,08,11,1, 12.0,1,1, 14.377, 10399.557, 384.582, 53060.534 25/06/12,21:42:59,09,11,1, 12.0,1,1, 14.377, 10399.604, 384.573, 53060.551 25/06/12,21:42:59,10,11,1, 12.0,1,1, 14.377, 10399.675, 384.552, 53060.560 25/06/12,21:42:59,11,11,1, 12.0,1,1, 14.377, 10399.700, 384.562, 53060.590 25/06/12,21:42:59,12,11,1, 12.0,1,1, 14.377, 10399.763, 384.549, 53060.524 25/06/12,21:42:59,13,11,1, 12.0,1,1, 14.377, 10399.784, 384.564, 53060.539 25/06/12,21:42:59,14,11,1, 12.0,1,1, 14.377, 10399.812, 384.545, 53060.518 25/06/12,21:42:59,15,11,1, 12.0,1,1, 14.377, 10399.864, 384.531, 53060.542 25/06/12,21:42:59,16,11,1, 12.0,1,1, 14.377, 10399.928, 384.522, 53060.545 25/06/12,21:42:59,17,11,1, 12.0,1,1, 14.377, 10399.929, 384.510, 53060.599 25/06/12,21:42:59,18,11,1, 12.0,1,1, 14.377, 10400.004, 384.532, 53060.575 25/06/12,21:42:59,19,11,1, 12.0,1,1, 14.377, 10400.086, 384.512, 53060.642 25/06/12,21:43:00,00,11,1, 11.9,1,1, 14.362, 10400.079, 384.512, 53060.642 25/06/12,21:43:00,01,11,1, 11.9,1,1, 14.362, 10400.122, 384.510, 53060.612 25/06/12,21:43:00,02,11,1, 11.9,1,1, 14.362, 10400.180, 384.252, 53059.349 25/06/12,21:43:00,03,11,1, 11.9,1,1, 14.362, 10400.250, 384.218, 53059.244 25/06/12,21:43:00,04,11,1, 11.9,1,1, 14.362, 10400.270, 384.206, 53059.226 25/06/12,21:43:00,05,11,1, 11.9,1,1, 14.362, 10400.322, 384.186, 53059.345 25/06/12,21:43:00,06,11,1, 11.9,1,1, 14.362, 10400.367, 384.170, 53059.299 25/06/12,21:43:00,07,11,1, 11.9,1,1, 14.362, 10400.417, 384.172, 53059.313 25/06/12,21:43:00,08,11,1, 11.9,1,1, 14.362, 10400.441, 384.181, 53059.359 25/06/12,21:43:00,09,11,1, 11.9,1,1, 14.362, 10400.494, 384.147, 53059.325 25/06/12,21:43:00,10,11,1, 11.9,1,1, 14.362, 10400.527, 384.142, 53059.372 25/06/12,21:43:00,11,11,1, 11.9,1,1, 14.362, 10400.551, 384.174, 53059.389 25/06/12,21:43:00,12,11,1, 11.9,1,1, 14.362, 10400.621, 384.146, 53059.360 25/06/12,21:43:00,13,11,1, 11.9,1,1, 14.362, 10400.656, 384.141, 53059.349 25/06/12,21:43:00,14,11,1, 11.9,1,1, 14.362, 10400.698, 384.145, 53059.322 25/06/12,21:43:00,15,11,1, 11.9,1,1, 14.362, 10400.758, 384.124, 53059.372 25/06/12,21:43:00,16,11,1, 11.9,1,1, 14.362, 10400.791, 384.107, 53059.372 25/06/12,21:43:00,17,11,1, 11.9,1,1, 14.362, 10400.861, 384.099, 53059.385 25/06/12,21:43:00,18,11,1, 11.9,1,1, 14.362, 10400.901, 384.099, 53059.458 25/06/12,21:43:00,19,11,1, 11.9,1,1, 14.362, 10400.935, 384.090, 53059.414 25/06/12,21:43:01,00,11,1, 11.9,1,1, 14.366, 10400.931, 384.090, 53059.414 25/06/12,21:43:01,01,11,1, 11.9,1,1, 14.366, 10401.008, 384.090, 53059.476 25/06/12,21:43:01,02,11,1, 11.9,1,1, 14.366, 10401.079, 384.071, 53059.425 25/06/12,21:43:01,03,11,1, 11.9,1,1, 14.366, 10401.113, 384.071, 53059.437 25/06/12,21:43:01,04,11,1, 11.9,1,1, 14.366, 10401.157, 384.059, 53059.475 25/06/12,21:43:01,05,11,1, 11.9,1,1, 14.366, 10401.178, 384.052, 53059.422 25/06/12,21:43:01,06,11,1, 11.9,1,1, 14.366, 10401.237, 384.006, 53059.409 25/06/12,21:43:01,07,11,1, 11.9,1,1, 14.366, 10401.278, 384.025, 53059.428 25/06/12,21:43:01,08,11,1, 11.9,1,1, 14.366, 10401.329, 383.993, 53059.519 25/06/12,21:43:01,09,11,1, 11.9,1,1, 14.366, 10401.382, 384.002, 53059.463 25/06/12,21:43:01,10,11,1, 11.9,1,1, 14.366, 10401.401, 384.015, 53059.499 25/06/12,21:43:01,11,11,1, 11.9,1,1, 14.366, 10401.455, 384.012, 53059.550 25/06/12,21:43:01,12,11,1, 11.9,1,1, 14.366, 10401.494, 383.971, 53059.523 25/06/12,21:43:01,13,11,1, 11.9,1,1, 14.366, 10401.542, 383.991, 53059.536 25/06/12,21:43:01,14,11,1, 11.9,1,1, 14.366, 10401.592, 383.985, 53059.512 25/06/12,21:43:01,15,11,1, 11.9,1,1, 14.366, 10401.641, 383.958, 53059.538 25/06/12,21:43:01,16,11,1, 11.9,1,1, 14.366, 10401.682, 383.937, 53059.484 25/06/12,21:43:01,17,11,1, 11.9,1,1, 14.366, 10401.734, 383.960, 53059.649 25/06/12,21:43:01,18,11,1, 11.9,1,1, 14.366, 10401.767, 383.953, 53059.555 25/06/12,21:43:01,19,11,1, 11.9,1,1, 14.366, 10401.822, 383.954, 53059.568 25/06/12,21:43:02,00,11,1, 11.9,1,1, 14.363, 10401.815, 383.954, 53059.568 25/06/12,21:43:02,01,11,1, 11.9,1,1, 14.363, 10401.898, 383.929, 53059.590 25/06/12,21:43:02,02,11,1, 11.9,1,1, 14.363, 10401.964, 383.896, 53059.535 25/06/12,21:43:02,03,11,1, 11.9,1,1, 14.363, 10402.013, 383.915, 53059.567 25/06/12,21:43:02,04,11,1, 11.9,1,1, 14.363, 10402.034, 383.904, 53059.586 25/06/12,21:43:02,05,11,1, 11.9,1,1, 14.363, 10402.073, 383.874, 53059.630 25/06/12,21:43:02,06,11,1, 11.9,1,1, 14.363, 10402.128, 383.860, 53059.546 25/06/12,21:43:02,07,11,1, 11.9,1,1, 14.363, 10402.181, 383.845, 53059.628 25/06/12,21:43:02,08,11,1, 11.9,1,1, 14.363, 10402.218, 383.845, 53059.646 25/06/12,21:43:02,09,11,1, 11.9,1,1, 14.363, 10402.271, 383.863, 53059.633 25/06/12,21:43:02,10,11,1, 11.9,1,1, 14.363, 10402.314, 383.840, 53059.581 25/06/12,21:43:02,11,11,1, 11.9,1,1, 14.363, 10402.358, 383.834, 53059.661 25/06/12,21:43:02,12,11,1, 11.9,1,1, 14.363, 10402.412, 383.828, 53059.623 25/06/12,21:43:02,13,11,1, 11.9,1,1, 14.363, 10402.434, 383.824, 53059.711 25/06/12,21:43:02,14,11,1, 11.9,1,1, 14.363, 10402.494, 383.832, 53059.665 25/06/12,21:43:02,15,11,1, 11.9,1,1, 14.363, 10402.564, 383.796, 53059.662 25/06/12,21:43:02,16,11,1, 11.9,1,1, 14.363, 10402.580, 383.793, 53059.707 25/06/12,21:43:02,17,11,1, 11.9,1,1, 14.363, 10402.628, 383.804, 53059.735 25/06/12,21:43:02,18,11,1, 11.9,1,1, 14.363, 10402.670, 383.800, 53059.698 25/06/12,21:43:02,19,11,1, 11.9,1,1, 14.363, 10402.718, 383.800, 53059.692 25/06/12,21:43:03,00,11,1, 12.0,1,1, 14.363, 10402.716, 383.800, 53059.692 25/06/12,21:43:03,01,11,1, 12.0,1,1, 14.363, 10402.828, 383.778, 53059.499 25/06/12,21:43:03,02,11,1, 12.0,1,1, 14.363, 10402.871, 383.805, 53059.684 25/06/12,21:43:03,03,11,1, 12.0,1,1, 14.363, 10402.935, 383.804, 53059.723 25/06/12,21:43:03,04,11,1, 12.0,1,1, 14.363, 10402.965, 383.787, 53059.739 25/06/12,21:43:03,05,11,1, 12.0,1,1, 14.363, 10403.006, 383.791, 53059.719 25/06/12,21:43:03,06,11,1, 12.0,1,1, 14.363, 10403.056, 383.811, 53059.758 25/06/12,21:43:03,07,11,1, 12.0,1,1, 14.363, 10403.091, 383.789, 53059.777 25/06/12,21:43:03,08,11,1, 12.0,1,1, 14.363, 10403.157, 383.789, 53059.836 25/06/12,21:43:03,09,11,1, 12.0,1,1, 14.363, 10403.205, 383.762, 53059.759 25/06/12,21:43:03,10,11,1, 12.0,1,1, 14.363, 10403.244, 383.747, 53059.770 25/06/12,21:43:03,11,11,1, 12.0,1,1, 14.363, 10403.279, 383.758, 53059.820 25/06/12,21:43:03,12,11,1, 12.0,1,1, 14.363, 10403.343, 383.758, 53059.785 25/06/12,21:43:03,13,11,1, 12.0,1,1, 14.363, 10403.357, 383.753, 53059.866 25/06/12,21:43:03,14,11,1, 12.0,1,1, 14.363, 10403.439, 383.765, 53059.735 25/06/12,21:43:03,15,11,1, 12.0,1,1, 14.363, 10403.452, 383.772, 53059.857 25/06/12,21:43:03,16,11,1, 12.0,1,1, 14.363, 10403.521, 383.774, 53059.869 25/06/12,21:43:03,17,11,1, 12.0,1,1, 14.363, 10403.574, 383.747, 53059.814 25/06/12,21:43:03,18,11,1, 12.0,1,1, 14.363, 10403.593, 383.737, 53059.840 25/06/12,21:43:03,19,11,1, 12.0,1,1, 14.363, 10403.655, 383.774, 53059.874 25/06/12,21:43:04,00,11,1, 11.9,1,1, 14.365, 10403.651, 383.774, 53059.874 25/06/12,21:43:04,01,11,1, 11.9,1,1, 14.365, 10403.730, 383.759, 53059.874 25/06/12,21:43:04,02,11,1, 11.9,1,1, 14.365, 10403.771, 383.764, 53059.941 25/06/12,21:43:04,03,11,1, 11.9,1,1, 14.365, 10403.826, 383.749, 53059.963 25/06/12,21:43:04,04,11,1, 11.9,1,1, 14.365, 10403.869, 383.745, 53059.962 25/06/12,21:43:04,05,11,1, 11.9,1,1, 14.365, 10403.899, 383.720, 53060.006 25/06/12,21:43:04,06,11,1, 11.9,1,1, 14.365, 10403.983, 383.721, 53059.899 25/06/12,21:43:04,07,11,1, 11.9,1,1, 14.365, 10403.994, 383.716, 53059.896 25/06/12,21:43:04,08,11,1, 11.9,1,1, 14.365, 10404.034, 383.735, 53059.926 25/06/12,21:43:04,09,11,1, 11.9,1,1, 14.365, 10404.104, 383.707, 53059.895 25/06/12,21:43:04,10,11,1, 11.9,1,1, 14.365, 10404.157, 383.691, 53059.947 25/06/12,21:43:04,11,11,1, 11.9,1,1, 14.365, 10404.208, 383.715, 53060.007 25/06/12,21:43:04,12,11,1, 11.9,1,1, 14.365, 10404.268, 383.724, 53060.005 25/06/12,21:43:04,13,11,1, 11.9,1,1, 14.365, 10404.316, 383.708, 53060.001 25/06/12,21:43:04,14,11,1, 11.9,1,1, 14.365, 10404.352, 383.705, 53059.950 25/06/12,21:43:04,15,11,1, 11.9,1,1, 14.365, 10404.407, 383.699, 53060.009 25/06/12,21:43:04,16,11,1, 11.9,1,1, 14.365, 10404.485, 383.679, 53059.962 25/06/12,21:43:04,17,11,1, 11.9,1,1, 14.365, 10404.506, 383.708, 53059.989 25/06/12,21:43:04,18,11,1, 11.9,1,1, 14.365, 10404.551, 383.715, 53060.035 25/06/12,21:43:04,19,11,1, 11.9,1,1, 14.365, 10404.596, 383.714, 53060.066 25/06/12,21:43:05,00,11,1, 11.9,1,1, 14.363, 10404.594, 383.714, 53060.066 25/06/12,21:43:05,01,11,1, 11.9,1,1, 14.363, 10404.676, 383.717, 53060.067 25/06/12,21:43:05,02,11,1, 11.9,1,1, 14.363, 10404.758, 383.684, 53060.025 25/06/12,21:43:05,03,11,1, 11.9,1,1, 14.363, 10404.790, 383.724, 53060.063 25/06/12,21:43:05,04,11,1, 11.9,1,1, 14.363, 10404.818, 383.697, 53060.060 25/06/12,21:43:05,05,11,1, 11.9,1,1, 14.363, 10404.892, 383.705, 53060.065 25/06/12,21:43:05,06,11,1, 11.9,1,1, 14.363, 10404.923, 383.705, 53060.113 25/06/12,21:43:05,07,11,1, 11.9,1,1, 14.363, 10404.986, 383.713, 53060.106 25/06/12,21:43:05,08,11,1, 11.9,1,1, 14.363, 10405.025, 383.702, 53060.102 25/06/12,21:43:05,09,11,1, 11.9,1,1, 14.363, 10405.101, 383.704, 53060.104 25/06/12,21:43:05,10,11,1, 11.9,1,1, 14.363, 10405.149, 383.675, 53060.156 25/06/12,21:43:05,11,11,1, 11.9,1,1, 14.363, 10405.196, 383.671, 53060.131 25/06/12,21:43:05,12,11,1, 11.9,1,1, 14.363, 10405.258, 383.693, 53060.109 25/06/12,21:43:05,13,11,1, 11.9,1,1, 14.363, 10405.306, 383.664, 53060.191 25/06/12,21:43:05,14,11,1, 11.9,1,1, 14.363, 10405.354, 383.649, 53060.121 25/06/12,21:43:05,15,11,1, 11.9,1,1, 14.363, 10405.401, 383.686, 53060.189 25/06/12,21:43:05,16,11,1, 11.9,1,1, 14.363, 10405.439, 383.666, 53060.203 25/06/12,21:43:05,17,11,1, 11.9,1,1, 14.363, 10405.495, 383.649, 53060.152 25/06/12,21:43:05,18,11,1, 11.9,1,1, 14.363, 10405.528, 383.683, 53060.227 25/06/12,21:43:05,19,11,1, 11.9,1,1, 14.363, 10405.601, 383.654, 53060.175 25/06/12,21:43:06,00,11,1, 12.0,1,1, 14.361, 10405.595, 383.654, 53060.175 25/06/12,21:43:06,01,11,1, 12.0,1,1, 14.361, 10405.695, 383.662, 53060.226 25/06/12,21:43:06,02,11,1, 12.0,1,1, 14.361, 10405.763, 383.632, 53060.232 25/06/12,21:43:06,03,11,1, 12.0,1,1, 14.361, 10405.826, 383.628, 53060.171 25/06/12,21:43:06,04,11,1, 12.0,1,1, 14.361, 10405.845, 383.623, 53060.276 25/06/12,21:43:06,05,11,1, 12.0,1,1, 14.361, 10405.901, 383.644, 53060.246 25/06/12,21:43:06,06,11,1, 12.0,1,1, 14.361, 10405.974, 383.619, 53060.214 25/06/12,21:43:06,07,11,1, 12.0,1,1, 14.361, 10405.997, 383.600, 53060.237 25/06/12,21:43:06,08,11,1, 12.0,1,1, 14.361, 10406.069, 383.607, 53060.236 25/06/12,21:43:06,09,11,1, 12.0,1,1, 14.361, 10406.123, 383.599, 53060.310 25/06/12,21:43:06,10,11,1, 12.0,1,1, 14.361, 10406.192, 383.603, 53060.267 25/06/12,21:43:06,11,11,1, 12.0,1,1, 14.361, 10406.223, 383.603, 53060.275 25/06/12,21:43:06,12,11,1, 12.0,1,1, 14.361, 10406.263, 383.594, 53060.339 25/06/12,21:43:06,13,11,1, 12.0,1,1, 14.361, 10406.329, 383.599, 53060.327 25/06/12,21:43:06,14,11,1, 12.0,1,1, 14.361, 10406.401, 383.600, 53060.299 25/06/12,21:43:06,15,11,1, 12.0,1,1, 14.361, 10406.437, 383.601, 53060.377 25/06/12,21:43:06,16,11,1, 12.0,1,1, 14.361, 10406.503, 383.551, 53060.342 25/06/12,21:43:06,17,11,1, 12.0,1,1, 14.361, 10406.513, 383.561, 53060.348 25/06/12,21:43:06,18,11,1, 12.0,1,1, 14.361, 10406.574, 383.583, 53060.417 25/06/12,21:43:06,19,11,1, 12.0,1,1, 14.361, 10406.647, 383.565, 53060.328 25/06/12,21:43:07,00,11,1, 11.9,1,1, 14.362, 10406.647, 383.565, 53060.328 25/06/12,21:43:07,01,11,1, 11.9,1,1, 14.362, 10406.767, 383.557, 53060.354 25/06/12,21:43:07,02,11,1, 11.9,1,1, 14.362, 10406.824, 383.547, 53060.346 25/06/12,21:43:07,03,11,1, 11.9,1,1, 14.362, 10406.855, 383.545, 53060.413 25/06/12,21:43:07,04,11,1, 11.9,1,1, 14.362, 10406.917, 383.543, 53060.458 25/06/12,21:43:07,05,11,1, 11.9,1,1, 14.362, 10406.984, 383.523, 53060.381 25/06/12,21:43:07,06,11,1, 11.9,1,1, 14.362, 10407.011, 383.534, 53060.402 25/06/12,21:43:07,07,11,1, 11.9,1,1, 14.362, 10407.068, 383.547, 53060.449 25/06/12,21:43:07,08,11,1, 11.9,1,1, 14.362, 10407.134, 383.541, 53060.443 25/06/12,21:43:07,09,11,1, 11.9,1,1, 14.362, 10407.194, 383.511, 53060.366 25/06/12,21:43:07,10,11,1, 11.9,1,1, 14.362, 10407.228, 383.538, 53060.466 25/06/12,21:43:07,11,11,1, 11.9,1,1, 14.362, 10407.303, 383.514, 53060.438 25/06/12,21:43:07,12,11,1, 11.9,1,1, 14.362, 10407.337, 383.500, 53060.467 25/06/12,21:43:07,13,11,1, 11.9,1,1, 14.362, 10407.397, 383.512, 53060.420 25/06/12,21:43:07,14,11,1, 11.9,1,1, 14.362, 10407.446, 383.499, 53060.435 25/06/12,21:43:07,15,11,1, 11.9,1,1, 14.362, 10407.505, 383.485, 53060.412 25/06/12,21:43:07,16,11,1, 11.9,1,1, 14.362, 10407.557, 383.494, 53060.466 25/06/12,21:43:07,17,11,1, 11.9,1,1, 14.362, 10407.595, 383.487, 53060.481 25/06/12,21:43:07,18,11,1, 11.9,1,1, 14.362, 10407.688, 383.459, 53060.494 25/06/12,21:43:07,19,11,1, 11.9,1,1, 14.362, 10407.718, 383.485, 53060.497 25/06/12,21:43:08,00,11,1, 11.8,1,1, 14.361, 10407.715, 383.485, 53060.497 25/06/12,21:43:08,01,11,1, 11.8,1,1, 14.361, 10407.854, 383.480, 53060.488 25/06/12,21:43:08,02,11,1, 11.8,1,1, 14.361, 10407.878, 383.477, 53060.504 25/06/12,21:43:08,03,11,1, 11.8,1,1, 14.361, 10407.951, 383.481, 53060.496 25/06/12,21:43:08,04,11,1, 11.8,1,1, 14.361, 10408.022, 383.463, 53060.502 25/06/12,21:43:08,05,11,1, 11.8,1,1, 14.361, 10408.037, 383.485, 53060.532 25/06/12,21:43:08,06,11,1, 11.8,1,1, 14.361, 10408.120, 383.463, 53060.540 25/06/12,21:43:08,07,11,1, 11.8,1,1, 14.361, 10408.147, 383.450, 53060.545 25/06/12,21:43:08,08,11,1, 11.8,1,1, 14.361, 10408.233, 383.474, 53060.537 25/06/12,21:43:08,09,11,1, 11.8,1,1, 14.361, 10408.284, 383.459, 53060.553 25/06/12,21:43:08,10,11,1, 11.8,1,1, 14.361, 10408.333, 383.447, 53060.494 25/06/12,21:43:08,11,11,1, 11.8,1,1, 14.361, 10408.375, 383.460, 53060.567 25/06/12,21:43:08,12,11,1, 11.8,1,1, 14.361, 10408.451, 383.476, 53060.496 25/06/12,21:43:08,13,11,1, 11.8,1,1, 14.361, 10408.491, 383.487, 53060.628 25/06/12,21:43:08,14,11,1, 11.8,1,1, 14.361, 10408.553, 383.479, 53060.583 25/06/12,21:43:08,15,11,1, 11.8,1,1, 14.361, 10408.579, 383.479, 53060.589 25/06/12,21:43:08,16,11,1, 11.8,1,1, 14.361, 10408.653, 383.476, 53060.555 25/06/12,21:43:08,17,11,1, 11.8,1,1, 14.361, 10408.736, 383.449, 53060.541 25/06/12,21:43:08,18,11,1, 11.8,1,1, 14.361, 10408.772, 383.459, 53060.519 25/06/12,21:43:08,19,11,1, 11.8,1,1, 14.361, 10408.830, 383.457, 53060.625 25/06/12,21:43:09,00,11,1, 11.9,1,1, 14.361, 10408.825, 383.457, 53060.625 25/06/12,21:43:09,01,11,1, 11.9,1,1, 14.361, 10408.938, 383.454, 53060.587 25/06/12,21:43:09,02,11,1, 11.9,1,1, 14.361, 10409.000, 383.449, 53060.643 25/06/12,21:43:09,03,11,1, 11.9,1,1, 14.361, 10409.051, 383.448, 53060.596 25/06/12,21:43:09,04,11,1, 11.9,1,1, 14.361, 10409.116, 383.442, 53060.622 25/06/12,21:43:09,05,11,1, 11.9,1,1, 14.361, 10409.171, 383.447, 53060.707 25/06/12,21:43:09,06,11,1, 11.9,1,1, 14.361, 10409.245, 383.481, 53060.714 25/06/12,21:43:09,07,11,1, 11.9,1,1, 14.361, 10409.281, 383.462, 53060.704 25/06/12,21:43:09,08,11,1, 11.9,1,1, 14.361, 10409.345, 383.456, 53060.680 25/06/12,21:43:09,09,11,1, 11.9,1,1, 14.361, 10409.391, 383.457, 53060.653 25/06/12,21:43:09,10,11,1, 11.9,1,1, 14.361, 10409.430, 383.485, 53060.717 25/06/12,21:43:09,11,11,1, 11.9,1,1, 14.361, 10409.507, 383.461, 53060.759 25/06/12,21:43:09,12,11,1, 11.9,1,1, 14.361, 10409.573, 383.453, 53060.659 25/06/12,21:43:09,13,11,1, 11.9,1,1, 14.361, 10409.612, 383.468, 53060.745 25/06/12,21:43:09,14,11,1, 11.9,1,1, 14.361, 10409.669, 383.435, 53060.631 25/06/12,21:43:09,15,11,1, 11.9,1,1, 14.361, 10409.713, 383.455, 53060.784 25/06/12,21:43:09,16,11,1, 11.9,1,1, 14.361, 10409.772, 383.449, 53060.707 25/06/12,21:43:09,17,11,1, 11.9,1,1, 14.361, 10409.838, 383.446, 53060.721 25/06/12,21:43:09,18,11,1, 11.9,1,1, 14.361, 10409.899, 383.434, 53060.687 25/06/12,21:43:09,19,11,1, 11.9,1,1, 14.361, 10409.939, 383.439, 53060.814 25/06/12,21:43:10,00,11,1, 11.9,1,1, 14.360, 10409.935, 383.439, 53060.814 25/06/12,21:43:10,01,11,1, 11.9,1,1, 14.360, 10410.047, 383.447, 53060.804 25/06/12,21:43:10,02,11,1, 11.9,1,1, 14.360, 10410.098, 383.459, 53060.776 25/06/12,21:43:10,03,11,1, 11.9,1,1, 14.360, 10410.151, 383.430, 53060.704 25/06/12,21:43:10,04,11,1, 11.9,1,1, 14.360, 10410.213, 383.436, 53060.851 25/06/12,21:43:10,05,11,1, 11.9,1,1, 14.360, 10410.275, 383.439, 53060.738 25/06/12,21:43:10,06,11,1, 11.9,1,1, 14.360, 10410.311, 383.433, 53060.837 25/06/12,21:43:10,07,11,1, 11.9,1,1, 14.360, 10410.352, 383.432, 53060.817 25/06/12,21:43:10,08,11,1, 11.9,1,1, 14.360, 10410.434, 383.435, 53060.808 25/06/12,21:43:10,09,11,1, 11.9,1,1, 14.360, 10410.460, 383.425, 53060.784 25/06/12,21:43:10,10,11,1, 11.9,1,1, 14.360, 10410.515, 383.431, 53060.877 25/06/12,21:43:10,11,11,1, 11.9,1,1, 14.360, 10410.589, 383.419, 53060.873 25/06/12,21:43:10,12,11,1, 11.9,1,1, 14.360, 10410.644, 383.428, 53060.883 25/06/12,21:43:10,13,11,1, 11.9,1,1, 14.360, 10410.692, 383.422, 53060.888 25/06/12,21:43:10,14,11,1, 11.9,1,1, 14.360, 10410.741, 383.418, 53060.860 25/06/12,21:43:10,15,11,1, 11.9,1,1, 14.360, 10410.787, 383.421, 53060.836 25/06/12,21:43:10,16,11,1, 11.9,1,1, 14.360, 10410.835, 383.429, 53060.858 25/06/12,21:43:10,17,11,1, 11.9,1,1, 14.360, 10410.900, 383.401, 53060.878 25/06/12,21:43:10,18,11,1, 11.9,1,1, 14.360, 10410.975, 383.421, 53060.857 25/06/12,21:43:10,19,11,1, 11.9,1,1, 14.360, 10410.998, 383.399, 53060.855 25/06/12,21:43:11,00,11,1, 11.9,1,1, 14.365, 10410.994, 383.399, 53060.855 25/06/12,21:43:11,01,11,1, 11.9,1,1, 14.365, 10411.134, 383.381, 53060.798 25/06/12,21:43:11,02,11,1, 11.9,1,1, 14.365, 10411.160, 383.411, 53060.860 25/06/12,21:43:11,03,11,1, 11.9,1,1, 14.365, 10411.212, 383.388, 53060.887 25/06/12,21:43:11,04,11,1, 11.9,1,1, 14.365, 10411.271, 383.378, 53060.959 25/06/12,21:43:11,05,11,1, 11.9,1,1, 14.365, 10411.319, 383.364, 53060.896 25/06/12,21:43:11,06,11,1, 11.9,1,1, 14.365, 10411.378, 383.384, 53060.877 25/06/12,21:43:11,07,11,1, 11.9,1,1, 14.365, 10411.425, 383.369, 53060.881 25/06/12,21:43:11,08,11,1, 11.9,1,1, 14.365, 10411.498, 383.381, 53060.938 25/06/12,21:43:11,09,11,1, 11.9,1,1, 14.365, 10411.559, 383.357, 53060.880 25/06/12,21:43:11,10,11,1, 11.9,1,1, 14.365, 10411.588, 383.372, 53060.930 25/06/12,21:43:11,11,11,1, 11.9,1,1, 14.365, 10411.675, 383.369, 53060.903 25/06/12,21:43:11,12,11,1, 11.9,1,1, 14.365, 10411.709, 383.371, 53060.911 25/06/12,21:43:11,13,11,1, 11.9,1,1, 14.365, 10411.752, 383.384, 53060.997 25/06/12,21:43:11,14,11,1, 11.9,1,1, 14.365, 10411.789, 383.367, 53060.978 25/06/12,21:43:11,15,11,1, 11.9,1,1, 14.365, 10411.854, 383.356, 53060.908 25/06/12,21:43:11,16,11,1, 11.9,1,1, 14.365, 10411.881, 383.354, 53060.939 25/06/12,21:43:11,17,11,1, 11.9,1,1, 14.365, 10411.948, 383.371, 53060.953 25/06/12,21:43:11,18,11,1, 11.9,1,1, 14.365, 10412.019, 383.348, 53060.986 25/06/12,21:43:11,19,11,1, 11.9,1,1, 14.365, 10412.063, 383.352, 53061.011 25/06/12,21:43:12,00,11,1, 11.9,1,1, 14.362, 10412.062, 383.352, 53061.011 25/06/12,21:43:12,01,11,1, 11.9,1,1, 14.362, 10412.168, 383.355, 53060.962 25/06/12,21:43:12,02,11,1, 11.9,1,1, 14.362, 10412.222, 383.332, 53060.997 25/06/12,21:43:12,03,11,1, 11.9,1,1, 14.362, 10412.256, 383.344, 53061.071 25/06/12,21:43:12,04,11,1, 11.9,1,1, 14.362, 10412.320, 383.353, 53060.958 25/06/12,21:43:12,05,11,1, 11.9,1,1, 14.362, 10412.365, 383.339, 53060.981 25/06/12,21:43:12,06,11,1, 11.9,1,1, 14.362, 10412.424, 383.330, 53061.002 25/06/12,21:43:12,07,11,1, 11.9,1,1, 14.362, 10412.484, 383.340, 53061.005 25/06/12,21:43:12,08,11,1, 11.9,1,1, 14.362, 10412.537, 383.357, 53061.080 25/06/12,21:43:12,09,11,1, 11.9,1,1, 14.362, 10412.608, 383.330, 53061.052 25/06/12,21:43:12,10,11,1, 11.9,1,1, 14.362, 10412.649, 383.340, 53061.049 25/06/12,21:43:12,11,11,1, 11.9,1,1, 14.362, 10412.677, 383.349, 53061.031 25/06/12,21:43:12,12,11,1, 11.9,1,1, 14.362, 10412.744, 383.343, 53061.090 25/06/12,21:43:12,13,11,1, 11.9,1,1, 14.362, 10412.808, 383.322, 53061.057 25/06/12,21:43:12,14,11,1, 11.9,1,1, 14.362, 10412.804, 383.329, 53061.042 25/06/12,21:43:12,15,11,1, 11.9,1,1, 14.362, 10412.888, 383.345, 53061.072 25/06/12,21:43:12,16,11,1, 11.9,1,1, 14.362, 10412.965, 383.317, 53061.096 25/06/12,21:43:12,17,11,1, 11.9,1,1, 14.362, 10412.975, 383.332, 53061.037 25/06/12,21:43:12,18,11,1, 11.9,1,1, 14.362, 10413.020, 383.334, 53061.123 25/06/12,21:43:12,19,11,1, 11.9,1,1, 14.362, 10413.091, 383.355, 53061.159 25/06/12,21:43:13,00,11,1, 11.9,1,1, 14.357, 10413.089, 383.355, 53061.159 25/06/12,21:43:13,01,11,1, 11.9,1,1, 14.357, 10413.193, 383.341, 53061.071 25/06/12,21:43:13,02,11,1, 11.9,1,1, 14.357, 10413.271, 383.363, 53061.150 25/06/12,21:43:13,03,11,1, 11.9,1,1, 14.357, 10413.302, 383.348, 53061.106 25/06/12,21:43:13,04,11,1, 11.9,1,1, 14.357, 10413.353, 383.367, 53061.087 25/06/12,21:43:13,05,11,1, 11.9,1,1, 14.357, 10413.421, 383.361, 53061.147 25/06/12,21:43:13,06,11,1, 11.9,1,1, 14.357, 10413.457, 383.365, 53061.128 25/06/12,21:43:13,07,11,1, 11.9,1,1, 14.357, 10413.501, 383.362, 53061.211 25/06/12,21:43:13,08,11,1, 11.9,1,1, 14.357, 10413.577, 383.371, 53061.201 25/06/12,21:43:13,09,11,1, 11.9,1,1, 14.357, 10413.617, 383.345, 53061.100 25/06/12,21:43:13,10,11,1, 11.9,1,1, 14.357, 10413.660, 383.377, 53061.149 25/06/12,21:43:13,11,11,1, 11.9,1,1, 14.357, 10413.735, 383.378, 53061.148 25/06/12,21:43:13,12,11,1, 11.9,1,1, 14.357, 10413.775, 383.394, 53061.155 25/06/12,21:43:13,13,11,1, 11.9,1,1, 14.357, 10413.798, 383.377, 53061.191 25/06/12,21:43:13,14,11,1, 11.9,1,1, 14.357, 10413.864, 383.405, 53061.227 25/06/12,21:43:13,15,11,1, 11.9,1,1, 14.357, 10413.898, 383.411, 53061.243 25/06/12,21:43:13,16,11,1, 11.9,1,1, 14.357, 10413.962, 383.405, 53061.261 25/06/12,21:43:13,17,11,1, 11.9,1,1, 14.357, 10414.047, 383.430, 53061.272 25/06/12,21:43:13,18,11,1, 11.9,1,1, 14.357, 10414.083, 383.386, 53061.243 25/06/12,21:43:13,19,11,1, 11.9,1,1, 14.357, 10414.107, 383.387, 53061.257 25/06/12,21:43:14,00,11,1, 11.9,1,1, 14.364, 10414.107, 383.387, 53061.257 25/06/12,21:43:14,01,11,1, 11.9,1,1, 14.364, 10414.238, 383.399, 53061.333 25/06/12,21:43:14,02,11,1, 11.9,1,1, 14.364, 10414.252, 383.417, 53061.220 25/06/12,21:43:14,03,11,1, 11.9,1,1, 14.364, 10414.305, 383.455, 53061.252 25/06/12,21:43:14,04,11,1, 11.9,1,1, 14.364, 10414.376, 383.431, 53061.283 25/06/12,21:43:14,05,11,1, 11.9,1,1, 14.364, 10414.417, 383.448, 53061.333 25/06/12,21:43:14,06,11,1, 11.9,1,1, 14.364, 10414.484, 383.442, 53061.306 25/06/12,21:43:14,07,11,1, 11.9,1,1, 14.364, 10414.529, 383.472, 53061.334 25/06/12,21:43:14,08,11,1, 11.9,1,1, 14.364, 10414.567, 383.440, 53061.341 25/06/12,21:43:14,09,11,1, 11.9,1,1, 14.364, 10414.638, 383.459, 53061.312 25/06/12,21:43:14,10,11,1, 11.9,1,1, 14.364, 10414.681, 383.486, 53061.370 25/06/12,21:43:14,11,11,1, 11.9,1,1, 14.364, 10414.693, 383.473, 53061.325 25/06/12,21:43:14,12,11,1, 11.9,1,1, 14.364, 10414.771, 383.487, 53061.276 25/06/12,21:43:14,13,11,1, 11.9,1,1, 14.364, 10414.838, 383.486, 53061.353 25/06/12,21:43:14,14,11,1, 11.9,1,1, 14.364, 10414.882, 383.481, 53061.400 25/06/12,21:43:14,15,11,1, 11.9,1,1, 14.364, 10414.947, 383.481, 53061.358 25/06/12,21:43:14,16,11,1, 11.9,1,1, 14.364, 10415.002, 383.505, 53061.290 25/06/12,21:43:14,17,11,1, 11.9,1,1, 14.364, 10415.029, 383.490, 53061.329 25/06/12,21:43:14,18,11,1, 11.9,1,1, 14.364, 10415.096, 383.515, 53061.431 25/06/12,21:43:14,19,11,1, 11.9,1,1, 14.364, 10415.138, 383.512, 53061.381 25/06/12,21:43:15,00,10,1, 11.9,1,1, 14.362, 10415.133, 383.512, 53061.381 25/06/12,21:43:15,01,10,1, 11.9,1,1, 14.362, 10415.244, 383.512, 53061.388 25/06/12,21:43:15,02,10,1, 11.9,1,1, 14.362, 10415.288, 383.509, 53061.396 25/06/12,21:43:15,03,10,1, 11.9,1,1, 14.362, 10415.353, 383.488, 53061.368 25/06/12,21:43:15,04,10,1, 11.9,1,1, 14.362, 10415.409, 383.513, 53061.365 25/06/12,21:43:15,05,10,1, 11.9,1,1, 14.362, 10415.450, 383.539, 53061.424 25/06/12,21:43:15,06,10,1, 11.9,1,1, 14.362, 10415.492, 383.526, 53061.434 25/06/12,21:43:15,07,10,1, 11.9,1,1, 14.362, 10415.550, 383.525, 53061.428 25/06/12,21:43:15,08,10,1, 11.9,1,1, 14.362, 10415.595, 383.552, 53061.569 25/06/12,21:43:15,09,10,1, 11.9,1,1, 14.362, 10415.646, 383.547, 53061.467 25/06/12,21:43:15,10,10,1, 11.9,1,1, 14.362, 10415.708, 383.542, 53061.487 25/06/12,21:43:15,11,10,1, 11.9,1,1, 14.362, 10415.772, 383.544, 53061.527 25/06/12,21:43:15,12,10,1, 11.9,1,1, 14.362, 10415.830, 383.527, 53061.457 25/06/12,21:43:15,13,10,1, 11.9,1,1, 14.362, 10415.857, 383.561, 53061.475 25/06/12,21:43:15,14,10,1, 11.9,1,1, 14.362, 10415.928, 383.561, 53061.475 25/06/12,21:43:15,15,10,1, 11.9,1,1, 14.362, 10415.958, 383.564, 53061.448 25/06/12,21:43:15,16,10,1, 11.9,1,1, 14.362, 10416.016, 383.551, 53061.415 25/06/12,21:43:15,17,10,1, 11.9,1,1, 14.362, 10416.071, 383.596, 53061.537 25/06/12,21:43:15,18,10,1, 11.9,1,1, 14.362, 10416.099, 383.597, 53061.484 25/06/12,21:43:15,19,10,1, 11.9,1,1, 14.362, 10416.141, 383.581, 53061.514 25/06/12,21:43:16,00,11,1, 11.9,1,1, 14.360, 10416.135, 383.581, 53061.514 25/06/12,21:43:16,01,11,1, 11.9,1,1, 14.360, 10416.271, 383.578, 53061.536 25/06/12,21:43:16,02,11,1, 11.9,1,1, 14.360, 10416.306, 383.582, 53061.530 25/06/12,21:43:16,03,11,1, 11.9,1,1, 14.360, 10416.345, 383.573, 53061.575 25/06/12,21:43:16,04,11,1, 11.9,1,1, 14.360, 10416.407, 383.577, 53061.552 25/06/12,21:43:16,05,11,1, 11.9,1,1, 14.360, 10416.473, 383.579, 53061.571 25/06/12,21:43:16,06,11,1, 11.9,1,1, 14.360, 10416.510, 383.600, 53061.577 25/06/12,21:43:16,07,11,1, 11.9,1,1, 14.360, 10416.574, 383.593, 53061.562 25/06/12,21:43:16,08,11,1, 11.9,1,1, 14.360, 10416.582, 383.597, 53061.556 25/06/12,21:43:16,09,11,1, 11.9,1,1, 14.360, 10416.660, 383.590, 53061.540 25/06/12,21:43:16,10,11,1, 11.9,1,1, 14.360, 10416.718, 383.621, 53061.571 25/06/12,21:43:16,11,11,1, 11.9,1,1, 14.360, 10416.747, 383.601, 53061.529 25/06/12,21:43:16,12,11,1, 11.9,1,1, 14.360, 10416.803, 383.602, 53061.557 25/06/12,21:43:16,13,11,1, 11.9,1,1, 14.360, 10416.873, 383.624, 53061.633 25/06/12,21:43:16,14,11,1, 11.9,1,1, 14.360, 10416.909, 383.588, 53061.605 25/06/12,21:43:16,15,11,1, 11.9,1,1, 14.360, 10416.979, 383.620, 53061.690 25/06/12,21:43:16,16,11,1, 11.9,1,1, 14.360, 10417.038, 383.599, 53061.581 25/06/12,21:43:16,17,11,1, 11.9,1,1, 14.360, 10417.053, 383.593, 53061.574 25/06/12,21:43:16,18,11,1, 11.9,1,1, 14.360, 10417.093, 383.620, 53061.583 25/06/12,21:43:16,19,11,1, 11.9,1,1, 14.360, 10417.147, 383.621, 53061.623 25/06/12,21:43:17,00,10,1, 11.9,1,1, 14.359, 10417.144, 383.621, 53061.623 25/06/12,21:43:17,01,10,1, 11.9,1,1, 14.359, 10417.232, 383.588, 53061.628 25/06/12,21:43:17,02,10,1, 11.9,1,1, 14.359, 10417.288, 383.608, 53061.672 25/06/12,21:43:17,03,10,1, 11.9,1,1, 14.359, 10417.352, 383.605, 53061.703 25/06/12,21:43:17,04,10,1, 11.9,1,1, 14.359, 10417.403, 383.612, 53061.710 25/06/12,21:43:17,05,10,1, 11.9,1,1, 14.359, 10417.444, 383.621, 53061.667 25/06/12,21:43:17,06,10,1, 11.9,1,1, 14.359, 10417.473, 383.614, 53061.717 25/06/12,21:43:17,07,10,1, 11.9,1,1, 14.359, 10417.553, 383.606, 53061.711 25/06/12,21:43:17,08,10,1, 11.9,1,1, 14.359, 10417.599, 383.618, 53061.613 25/06/12,21:43:17,09,10,1, 11.9,1,1, 14.359, 10417.632, 383.611, 53061.713 25/06/12,21:43:17,10,10,1, 11.9,1,1, 14.359, 10417.691, 383.637, 53061.720 25/06/12,21:43:17,11,10,1, 11.9,1,1, 14.359, 10417.719, 383.606, 53061.710 25/06/12,21:43:17,12,10,1, 11.9,1,1, 14.359, 10417.784, 383.644, 53061.709 25/06/12,21:43:17,13,10,1, 11.9,1,1, 14.359, 10417.834, 383.633, 53061.749 25/06/12,21:43:17,14,10,1, 11.9,1,1, 14.359, 10417.877, 383.617, 53061.685 25/06/12,21:43:17,15,10,1, 11.9,1,1, 14.359, 10417.920, 383.621, 53061.665 25/06/12,21:43:17,16,10,1, 11.9,1,1, 14.359, 10417.962, 383.631, 53061.725 25/06/12,21:43:17,17,10,1, 11.9,1,1, 14.359, 10418.003, 383.621, 53061.736 25/06/12,21:43:17,18,10,1, 11.9,1,1, 14.359, 10418.051, 383.612, 53061.765 25/06/12,21:43:17,19,10,1, 11.9,1,1, 14.359, 10418.086, 383.634, 53061.716 25/06/12,21:43:18,00,09,1, 11.9,1,1, 14.360, 10418.079, 383.634, 53061.716 25/06/12,21:43:18,01,09,1, 11.9,1,1, 14.360, 10418.175, 383.595, 53061.746 25/06/12,21:43:18,02,09,1, 11.9,1,1, 14.360, 10418.226, 383.609, 53061.733 25/06/12,21:43:18,03,09,1, 11.9,1,1, 14.360, 10418.296, 383.636, 53061.825 25/06/12,21:43:18,04,09,1, 11.9,1,1, 14.360, 10418.348, 383.607, 53061.790 25/06/12,21:43:18,05,09,1, 11.9,1,1, 14.360, 10418.388, 383.618, 53061.786 25/06/12,21:43:18,06,09,1, 11.9,1,1, 14.360, 10418.434, 383.632, 53061.763 25/06/12,21:43:18,07,09,1, 11.9,1,1, 14.360, 10418.462, 383.599, 53061.762 25/06/12,21:43:18,08,09,1, 11.9,1,1, 14.360, 10418.508, 383.617, 53061.727 25/06/12,21:43:18,09,09,1, 11.9,1,1, 14.360, 10418.553, 383.617, 53061.725 25/06/12,21:43:18,10,09,1, 11.9,1,1, 14.360, 10418.607, 383.620, 53061.786 25/06/12,21:43:18,11,09,1, 11.9,1,1, 14.360, 10418.660, 383.589, 53061.809 25/06/12,21:43:18,12,09,1, 11.9,1,1, 14.360, 10418.691, 383.602, 53061.811 25/06/12,21:43:18,13,09,1, 11.9,1,1, 14.360, 10418.721, 383.620, 53061.808 25/06/12,21:43:18,14,09,1, 11.9,1,1, 14.360, 10418.767, 383.594, 53061.754 25/06/12,21:43:18,15,09,1, 11.9,1,1, 14.360, 10418.851, 383.627, 53061.804 25/06/12,21:43:18,16,09,1, 11.9,1,1, 14.360, 10418.893, 383.623, 53061.769 25/06/12,21:43:18,17,09,1, 11.9,1,1, 14.360, 10418.922, 383.607, 53061.725 25/06/12,21:43:18,18,09,1, 11.9,1,1, 14.360, 10418.956, 383.640, 53061.899 25/06/12,21:43:18,19,09,1, 11.9,1,1, 14.360, 10418.997, 383.589, 53061.851 25/06/12,21:43:19,00,09,1, 11.9,1,1, 14.362, 10418.997, 383.589, 53061.851 25/06/12,21:43:19,01,09,1, 11.9,1,1, 14.362, 10419.121, 383.613, 53061.877 25/06/12,21:43:19,02,09,1, 11.9,1,1, 14.362, 10419.144, 383.616, 53061.875 25/06/12,21:43:19,03,09,1, 11.9,1,1, 14.362, 10419.187, 383.633, 53061.945 25/06/12,21:43:19,04,09,1, 11.9,1,1, 14.362, 10419.229, 383.616, 53061.873 25/06/12,21:43:19,05,09,1, 11.9,1,1, 14.362, 10419.276, 383.630, 53061.875 25/06/12,21:43:19,06,09,1, 11.9,1,1, 14.362, 10419.309, 383.619, 53061.856 25/06/12,21:43:19,07,09,1, 11.9,1,1, 14.362, 10419.352, 383.643, 53061.933 25/06/12,21:43:19,08,09,1, 11.9,1,1, 14.362, 10419.405, 383.625, 53061.920 25/06/12,21:43:19,09,09,1, 11.9,1,1, 14.362, 10419.449, 383.625, 53061.847 25/06/12,21:43:19,10,09,1, 11.9,1,1, 14.362, 10419.487, 383.633, 53061.891 25/06/12,21:43:19,11,09,1, 11.9,1,1, 14.362, 10419.554, 383.615, 53061.901 25/06/12,21:43:19,12,09,1, 11.9,1,1, 14.362, 10419.613, 383.634, 53061.941 25/06/12,21:43:19,13,09,1, 11.9,1,1, 14.362, 10419.652, 383.610, 53061.899 25/06/12,21:43:19,14,09,1, 11.9,1,1, 14.362, 10419.691, 383.605, 53061.901 25/06/12,21:43:19,15,09,1, 11.9,1,1, 14.362, 10419.723, 383.595, 53061.871 25/06/12,21:43:19,16,09,1, 11.9,1,1, 14.362, 10419.785, 383.629, 53061.893 25/06/12,21:43:19,17,09,1, 11.9,1,1, 14.362, 10419.796, 383.597, 53061.955 25/06/12,21:43:19,18,09,1, 11.9,1,1, 14.362, 10419.866, 383.650, 53061.915 25/06/12,21:43:19,19,09,1, 11.9,1,1, 14.362, 10419.936, 383.588, 53061.942 25/06/12,21:43:20,00,10,1, 12.0,1,1, 14.355, 10419.931, 383.588, 53061.942 25/06/12,21:43:20,01,10,1, 12.0,1,1, 14.355, 10420.018, 383.618, 53061.973 25/06/12,21:43:20,02,10,1, 12.0,1,1, 14.355, 10420.067, 383.627, 53061.944 25/06/12,21:43:20,03,10,1, 12.0,1,1, 14.355, 10420.090, 383.620, 53061.936 25/06/12,21:43:20,04,10,1, 12.0,1,1, 14.355, 10420.121, 383.636, 53061.949 25/06/12,21:43:20,05,10,1, 12.0,1,1, 14.355, 10420.208, 383.614, 53061.995 25/06/12,21:43:20,06,10,1, 12.0,1,1, 14.355, 10420.243, 383.588, 53061.940 25/06/12,21:43:20,07,10,1, 12.0,1,1, 14.355, 10420.299, 383.608, 53061.943 25/06/12,21:43:20,08,10,1, 12.0,1,1, 14.355, 10420.335, 383.598, 53061.991 25/06/12,21:43:20,09,10,1, 12.0,1,1, 14.355, 10420.378, 383.612, 53062.010 25/06/12,21:43:20,10,10,1, 12.0,1,1, 14.355, 10420.424, 383.601, 53061.996 25/06/12,21:43:20,11,10,1, 12.0,1,1, 14.355, 10420.473, 383.605, 53062.048 25/06/12,21:43:20,12,10,1, 12.0,1,1, 14.355, 10420.498, 383.602, 53061.994 25/06/12,21:43:20,13,10,1, 12.0,1,1, 14.355, 10420.565, 383.629, 53061.974 25/06/12,21:43:20,14,10,1, 12.0,1,1, 14.355, 10420.595, 383.628, 53061.968 25/06/12,21:43:20,15,10,1, 12.0,1,1, 14.355, 10420.648, 383.612, 53061.928 25/06/12,21:43:20,16,10,1, 12.0,1,1, 14.355, 10420.689, 383.601, 53061.978 25/06/12,21:43:20,17,10,1, 12.0,1,1, 14.355, 10420.736, 383.616, 53062.041 25/06/12,21:43:20,18,10,1, 12.0,1,1, 14.355, 10420.764, 383.614, 53062.035 25/06/12,21:43:20,19,10,1, 12.0,1,1, 14.355, 10420.807, 383.635, 53062.071 25/06/12,21:43:21,00,10,1, 11.9,1,1, 14.363, 10420.799, 383.635, 53062.071 25/06/12,21:43:21,01,10,1, 11.9,1,1, 14.363, 10420.925, 383.609, 53062.080 25/06/12,21:43:21,02,10,1, 11.9,1,1, 14.363, 10420.910, 383.624, 53062.030 25/06/12,21:43:21,03,10,1, 11.9,1,1, 14.363, 10420.989, 383.603, 53062.082 25/06/12,21:43:21,04,10,1, 11.9,1,1, 14.363, 10421.040, 383.601, 53062.030 25/06/12,21:43:21,05,10,1, 11.9,1,1, 14.363, 10421.082, 383.628, 53062.013 25/06/12,21:43:21,06,10,1, 11.9,1,1, 14.363, 10421.142, 383.610, 53062.145 25/06/12,21:43:21,07,10,1, 11.9,1,1, 14.363, 10421.174, 383.598, 53062.104 25/06/12,21:43:21,08,10,1, 11.9,1,1, 14.363, 10421.211, 383.616, 53062.079 25/06/12,21:43:21,09,10,1, 11.9,1,1, 14.363, 10421.256, 383.602, 53062.068 25/06/12,21:43:21,10,10,1, 11.9,1,1, 14.363, 10421.315, 383.600, 53062.088 25/06/12,21:43:21,11,10,1, 11.9,1,1, 14.363, 10421.356, 383.624, 53062.096 25/06/12,21:43:21,12,10,1, 11.9,1,1, 14.363, 10421.378, 383.613, 53062.093 25/06/12,21:43:21,13,10,1, 11.9,1,1, 14.363, 10421.422, 383.612, 53062.124 25/06/12,21:43:21,14,10,1, 11.9,1,1, 14.363, 10421.501, 383.594, 53062.123 25/06/12,21:43:21,15,10,1, 11.9,1,1, 14.363, 10421.550, 383.615, 53062.099 25/06/12,21:43:21,16,10,1, 11.9,1,1, 14.363, 10421.584, 383.608, 53062.125 25/06/12,21:43:21,17,10,1, 11.9,1,1, 14.363, 10421.612, 383.593, 53062.173 25/06/12,21:43:21,18,10,1, 11.9,1,1, 14.363, 10421.683, 383.595, 53062.102 25/06/12,21:43:21,19,10,1, 11.9,1,1, 14.363, 10421.686, 383.583, 53062.063 25/06/12,21:43:22,00,10,1, 11.9,1,1, 14.361, 10421.684, 383.583, 53062.063 25/06/12,21:43:22,01,10,1, 11.9,1,1, 14.361, 10421.792, 383.593, 53062.085 25/06/12,21:43:22,02,10,1, 11.9,1,1, 14.361, 10421.837, 383.591, 53062.114 25/06/12,21:43:22,03,10,1, 11.9,1,1, 14.361, 10421.848, 383.582, 53062.079 25/06/12,21:43:22,04,10,1, 11.9,1,1, 14.361, 10421.931, 383.593, 53062.091 25/06/12,21:43:22,05,10,1, 11.9,1,1, 14.361, 10421.974, 383.582, 53062.141 25/06/12,21:43:22,06,10,1, 11.9,1,1, 14.361, 10422.020, 383.602, 53062.147 25/06/12,21:43:22,07,10,1, 11.9,1,1, 14.361, 10422.070, 383.593, 53062.106 25/06/12,21:43:22,08,10,1, 11.9,1,1, 14.361, 10422.103, 383.555, 53062.125 25/06/12,21:43:22,09,10,1, 11.9,1,1, 14.361, 10422.166, 383.562, 53062.109 25/06/12,21:43:22,10,10,1, 11.9,1,1, 14.361, 10422.182, 383.559, 53062.083 25/06/12,21:43:22,11,10,1, 11.9,1,1, 14.361, 10422.248, 383.564, 53062.134 25/06/12,21:43:22,12,10,1, 11.9,1,1, 14.361, 10422.288, 383.571, 53062.176 25/06/12,21:43:22,13,10,1, 11.9,1,1, 14.361, 10422.346, 383.540, 53062.197 25/06/12,21:43:22,14,10,1, 11.9,1,1, 14.361, 10422.366, 383.544, 53062.112 25/06/12,21:43:22,15,10,1, 11.9,1,1, 14.361, 10422.417, 383.549, 53062.093 25/06/12,21:43:22,16,10,1, 11.9,1,1, 14.361, 10422.452, 383.524, 53062.144 25/06/12,21:43:22,17,10,1, 11.9,1,1, 14.361, 10422.528, 383.536, 53062.115 25/06/12,21:43:22,18,10,1, 11.9,1,1, 14.361, 10422.556, 383.527, 53062.178 25/06/12,21:43:22,19,10,1, 11.9,1,1, 14.361, 10422.601, 383.513, 53062.136 25/06/12,21:43:23,00,09,1, 11.9,1,1, 14.364, 10422.593, 383.513, 53062.136 25/06/12,21:43:23,01,09,1, 11.9,1,1, 14.364, 10422.670, 383.519, 53062.229 25/06/12,21:43:23,02,09,1, 11.9,1,1, 14.364, 10422.733, 383.525, 53062.139 25/06/12,21:43:23,03,09,1, 11.9,1,1, 14.364, 10422.773, 383.506, 53062.192 25/06/12,21:43:23,04,09,1, 11.9,1,1, 14.364, 10422.842, 383.509, 53062.189 25/06/12,21:43:23,05,09,1, 11.9,1,1, 14.364, 10422.875, 383.490, 53062.132 25/06/12,21:43:23,06,09,1, 11.9,1,1, 14.364, 10422.914, 383.488, 53062.187 25/06/12,21:43:23,07,09,1, 11.9,1,1, 14.364, 10422.935, 383.490, 53062.196 25/06/12,21:43:23,08,09,1, 11.9,1,1, 14.364, 10423.000, 383.475, 53062.105 25/06/12,21:43:23,09,09,1, 11.9,1,1, 14.364, 10423.046, 383.461, 53062.115 25/06/12,21:43:23,10,09,1, 11.9,1,1, 14.364, 10423.096, 383.476, 53062.200 25/06/12,21:43:23,11,09,1, 11.9,1,1, 14.364, 10423.134, 383.454, 53062.173 25/06/12,21:43:23,12,09,1, 11.9,1,1, 14.364, 10423.156, 383.460, 53062.179 25/06/12,21:43:23,13,09,1, 11.9,1,1, 14.364, 10423.216, 383.475, 53062.242 25/06/12,21:43:23,14,09,1, 11.9,1,1, 14.364, 10423.241, 383.464, 53062.150 25/06/12,21:43:23,15,09,1, 11.9,1,1, 14.364, 10423.315, 383.470, 53062.330 25/06/12,21:43:23,16,09,1, 11.9,1,1, 14.364, 10423.326, 383.448, 53062.156 25/06/12,21:43:23,17,09,1, 11.9,1,1, 14.364, 10423.370, 383.428, 53062.216 25/06/12,21:43:23,18,09,1, 11.9,1,1, 14.364, 10423.438, 383.415, 53062.251 25/06/12,21:43:23,19,09,1, 11.9,1,1, 14.364, 10423.509, 383.391, 53062.190 25/06/12,21:43:24,00,09,1, 11.9,1,1, 14.357, 10423.503, 383.391, 53062.190 25/06/12,21:43:24,01,09,1, 11.9,1,1, 14.357, 10423.566, 383.405, 53062.149 25/06/12,21:43:24,02,09,1, 11.9,1,1, 14.357, 10423.616, 383.396, 53062.121 25/06/12,21:43:24,03,09,1, 11.9,1,1, 14.357, 10423.660, 383.398, 53062.090 25/06/12,21:43:24,04,09,1, 11.9,1,1, 14.357, 10423.712, 383.377, 53062.198 25/06/12,21:43:24,05,09,1, 11.9,1,1, 14.357, 10423.759, 383.384, 53062.141 25/06/12,21:43:24,06,09,1, 11.9,1,1, 14.357, 10423.809, 383.367, 53062.238 25/06/12,21:43:24,07,09,1, 11.9,1,1, 14.357, 10423.848, 383.371, 53062.153 25/06/12,21:43:24,08,09,1, 11.9,1,1, 14.357, 10423.925, 383.357, 53062.181 25/06/12,21:43:24,09,09,1, 11.9,1,1, 14.357, 10423.962, 383.346, 53062.218 25/06/12,21:43:24,10,09,1, 11.9,1,1, 14.357, 10423.990, 383.359, 53062.191 25/06/12,21:43:24,11,09,1, 11.9,1,1, 14.357, 10424.042, 383.320, 53062.140 25/06/12,21:43:24,12,09,1, 11.9,1,1, 14.357, 10424.086, 383.334, 53062.210 25/06/12,21:43:24,13,09,1, 11.9,1,1, 14.357, 10424.116, 383.350, 53062.225 25/06/12,21:43:24,14,09,1, 11.9,1,1, 14.357, 10424.176, 383.330, 53062.141 25/06/12,21:43:24,15,09,1, 11.9,1,1, 14.357, 10424.235, 383.324, 53062.237 25/06/12,21:43:24,16,09,1, 11.9,1,1, 14.357, 10424.278, 383.316, 53062.174 25/06/12,21:43:24,17,09,1, 11.9,1,1, 14.357, 10424.344, 383.317, 53062.207 25/06/12,21:43:24,18,09,1, 11.9,1,1, 14.357, 10424.350, 383.289, 53062.253 25/06/12,21:43:24,19,09,1, 11.9,1,1, 14.357, 10424.447, 383.315, 53062.158 25/06/12,21:43:25,00,09,1, 11.9,1,1, 14.359, 10424.446, 383.315, 53062.158 25/06/12,21:43:25,01,09,1, 11.9,1,1, 14.359, 10424.512, 383.302, 53062.224 25/06/12,21:43:25,02,09,1, 11.9,1,1, 14.359, 10424.559, 383.293, 53062.176 25/06/12,21:43:25,03,09,1, 11.9,1,1, 14.359, 10424.620, 383.301, 53062.238 25/06/12,21:43:25,04,09,1, 11.9,1,1, 14.359, 10424.690, 383.278, 53062.161 25/06/12,21:43:25,05,09,1, 11.9,1,1, 14.359, 10424.729, 383.265, 53062.214 25/06/12,21:43:25,06,09,1, 11.9,1,1, 14.359, 10424.755, 383.272, 53062.196 25/06/12,21:43:25,07,09,1, 11.9,1,1, 14.359, 10424.825, 383.259, 53062.147 25/06/12,21:43:25,08,09,1, 11.9,1,1, 14.359, 10424.855, 383.273, 53062.223 25/06/12,21:43:25,09,09,1, 11.9,1,1, 14.359, 10424.895, 383.219, 53062.155 25/06/12,21:43:25,10,09,1, 11.9,1,1, 14.359, 10424.951, 383.230, 53062.250 25/06/12,21:43:25,11,09,1, 11.9,1,1, 14.359, 10425.005, 383.254, 53062.176 25/06/12,21:43:25,12,09,1, 11.9,1,1, 14.359, 10425.049, 383.220, 53062.192 25/06/12,21:43:25,13,09,1, 11.9,1,1, 14.359, 10425.068, 383.238, 53062.200 25/06/12,21:43:25,14,09,1, 11.9,1,1, 14.359, 10425.143, 383.214, 53062.183 25/06/12,21:43:25,15,09,1, 11.9,1,1, 14.359, 10425.172, 383.230, 53062.254 25/06/12,21:43:25,16,09,1, 11.9,1,1, 14.359, 10425.201, 383.226, 53062.264 25/06/12,21:43:25,17,09,1, 11.9,1,1, 14.359, 10425.258, 383.223, 53062.241 25/06/12,21:43:25,18,09,1, 11.9,1,1, 14.359, 10425.348, 383.202, 53062.209 25/06/12,21:43:25,19,09,1, 11.9,1,1, 14.359, 10425.366, 383.207, 53062.231 25/06/12,21:43:26,00,10,1, 11.9,1,1, 14.356, 10425.364, 383.207, 53062.231 25/06/12,21:43:26,01,10,1, 11.9,1,1, 14.356, 10425.451, 383.178, 53062.284 25/06/12,21:43:26,02,10,1, 11.9,1,1, 14.356, 10425.497, 383.180, 53062.168 25/06/12,21:43:26,03,10,1, 11.9,1,1, 14.356, 10425.582, 383.184, 53062.188 25/06/12,21:43:26,04,10,1, 11.9,1,1, 14.356, 10425.616, 383.206, 53062.236 25/06/12,21:43:26,05,10,1, 11.9,1,1, 14.356, 10425.666, 383.202, 53062.228 25/06/12,21:43:26,06,10,1, 11.9,1,1, 14.356, 10425.710, 383.185, 53062.301 25/06/12,21:43:26,07,10,1, 11.9,1,1, 14.356, 10425.754, 383.164, 53062.231 25/06/12,21:43:26,08,10,1, 11.9,1,1, 14.356, 10425.798, 383.162, 53062.210 25/06/12,21:43:26,09,10,1, 11.9,1,1, 14.356, 10425.870, 383.150, 53062.264 25/06/12,21:43:26,10,10,1, 11.9,1,1, 14.356, 10425.902, 383.144, 53062.258 25/06/12,21:43:26,11,10,1, 11.9,1,1, 14.356, 10425.963, 383.152, 53062.249 25/06/12,21:43:26,12,10,1, 11.9,1,1, 14.356, 10426.016, 383.147, 53062.204 25/06/12,21:43:26,13,10,1, 11.9,1,1, 14.356, 10426.079, 383.143, 53062.219 25/06/12,21:43:26,14,10,1, 11.9,1,1, 14.356, 10426.105, 383.138, 53062.196 25/06/12,21:43:26,15,10,1, 11.9,1,1, 14.356, 10426.178, 383.132, 53062.267 25/06/12,21:43:26,16,10,1, 11.9,1,1, 14.356, 10426.200, 383.145, 53062.227 25/06/12,21:43:26,17,10,1, 11.9,1,1, 14.356, 10426.265, 383.128, 53062.196 25/06/12,21:43:26,18,10,1, 11.9,1,1, 14.356, 10426.295, 383.143, 53062.258 25/06/12,21:43:26,19,10,1, 11.9,1,1, 14.356, 10426.358, 383.153, 53062.264 25/06/12,21:43:27,00,09,1, 11.9,1,1, 14.360, 10426.357, 383.153, 53062.264 25/06/12,21:43:27,01,09,1, 11.9,1,1, 14.360, 10426.458, 383.134, 53062.198 25/06/12,21:43:27,02,09,1, 11.9,1,1, 14.360, 10426.493, 383.103, 53062.245 25/06/12,21:43:27,03,09,1, 11.9,1,1, 14.360, 10426.563, 383.139, 53062.262 25/06/12,21:43:27,04,09,1, 11.9,1,1, 14.360, 10426.603, 383.135, 53062.220 25/06/12,21:43:27,05,09,1, 11.9,1,1, 14.360, 10426.645, 383.124, 53062.269 25/06/12,21:43:27,06,09,1, 11.9,1,1, 14.360, 10426.704, 383.129, 53062.223 25/06/12,21:43:27,07,09,1, 11.9,1,1, 14.360, 10426.751, 383.115, 53062.239 25/06/12,21:43:27,08,09,1, 11.9,1,1, 14.360, 10426.826, 383.121, 53062.271 25/06/12,21:43:27,09,09,1, 11.9,1,1, 14.360, 10426.850, 383.124, 53062.270 25/06/12,21:43:27,10,09,1, 11.9,1,1, 14.360, 10426.893, 383.133, 53062.208 25/06/12,21:43:27,11,09,1, 11.9,1,1, 14.360, 10426.967, 383.123, 53062.185 25/06/12,21:43:27,12,09,1, 11.9,1,1, 14.360, 10426.979, 383.137, 53062.242 25/06/12,21:43:27,13,09,1, 11.9,1,1, 14.360, 10427.042, 383.111, 53062.231 25/06/12,21:43:27,14,09,1, 11.9,1,1, 14.360, 10427.091, 383.116, 53062.171 25/06/12,21:43:27,15,09,1, 11.9,1,1, 14.360, 10427.163, 383.110, 53062.274 25/06/12,21:43:27,16,09,1, 11.9,1,1, 14.360, 10427.187, 383.125, 53062.310 25/06/12,21:43:27,17,09,1, 11.9,1,1, 14.360, 10427.281, 383.144, 53062.215 25/06/12,21:43:27,18,09,1, 11.9,1,1, 14.360, 10427.301, 383.131, 53062.241 25/06/12,21:43:27,19,09,1, 11.9,1,1, 14.360, 10427.348, 383.114, 53062.268 25/06/12,21:43:28,00,09,1, 11.9,1,1, 14.358, 10427.341, 383.114, 53062.268 25/06/12,21:43:28,01,09,1, 11.9,1,1, 14.358, 10427.443, 383.127, 53062.248 25/06/12,21:43:28,02,09,1, 11.9,1,1, 14.358, 10427.471, 383.132, 53062.253 25/06/12,21:43:28,03,09,1, 11.9,1,1, 14.358, 10427.562, 383.130, 53062.225 25/06/12,21:43:28,04,09,1, 11.9,1,1, 14.358, 10427.617, 383.149, 53062.311 25/06/12,21:43:28,05,09,1, 11.9,1,1, 14.358, 10427.636, 383.112, 53062.229 25/06/12,21:43:28,06,09,1, 11.9,1,1, 14.358, 10427.712, 383.138, 53062.220 25/06/12,21:43:28,07,09,1, 11.9,1,1, 14.358, 10427.732, 383.128, 53062.246 25/06/12,21:43:28,08,09,1, 11.9,1,1, 14.358, 10427.786, 383.132, 53062.161 25/06/12,21:43:28,09,09,1, 11.9,1,1, 14.358, 10427.859, 383.111, 53062.258 25/06/12,21:43:28,10,09,1, 11.9,1,1, 14.358, 10427.917, 383.110, 53062.244 25/06/12,21:43:28,11,09,1, 11.9,1,1, 14.358, 10427.965, 383.107, 53062.208 25/06/12,21:43:28,12,09,1, 11.9,1,1, 14.358, 10428.003, 383.136, 53062.210 25/06/12,21:43:28,13,09,1, 11.9,1,1, 14.358, 10428.067, 383.156, 53062.258 25/06/12,21:43:28,14,09,1, 11.9,1,1, 14.358, 10428.103, 383.126, 53062.281 25/06/12,21:43:28,15,09,1, 11.9,1,1, 14.358, 10428.141, 383.140, 53062.293 25/06/12,21:43:28,16,09,1, 11.9,1,1, 14.358, 10428.216, 383.144, 53062.225 25/06/12,21:43:28,17,09,1, 11.9,1,1, 14.358, 10428.267, 383.115, 53062.248 25/06/12,21:43:28,18,09,1, 11.9,1,1, 14.358, 10428.325, 383.150, 53062.264 25/06/12,21:43:28,19,09,1, 11.9,1,1, 14.358, 10428.366, 383.139, 53062.210 25/06/12,21:43:29,00,09,1, 11.9,1,1, 14.358, 10428.360, 383.139, 53062.210 25/06/12,21:43:29,01,09,1, 11.9,1,1, 14.358, 10428.465, 383.157, 53062.209 25/06/12,21:43:29,02,09,1, 11.9,1,1, 14.358, 10428.498, 383.141, 53062.243 25/06/12,21:43:29,03,09,1, 11.9,1,1, 14.358, 10428.539, 383.157, 53062.276 25/06/12,21:43:29,04,09,1, 11.9,1,1, 14.358, 10428.611, 383.147, 53062.302 25/06/12,21:43:29,05,09,1, 11.9,1,1, 14.358, 10428.644, 383.174, 53062.223 25/06/12,21:43:29,06,09,1, 11.9,1,1, 14.358, 10428.698, 383.183, 53062.333 25/06/12,21:43:29,07,09,1, 11.9,1,1, 14.358, 10428.792, 383.152, 53062.209 25/06/12,21:43:29,08,09,1, 11.9,1,1, 14.358, 10428.810, 383.161, 53062.245 25/06/12,21:43:29,09,09,1, 11.9,1,1, 14.358, 10428.858, 383.186, 53062.284 25/06/12,21:43:29,10,09,1, 11.9,1,1, 14.358, 10428.928, 383.164, 53062.284 25/06/12,21:43:29,11,09,1, 11.9,1,1, 14.358, 10428.961, 383.164, 53062.269 25/06/12,21:43:29,12,09,1, 11.9,1,1, 14.358, 10429.033, 383.190, 53062.278 25/06/12,21:43:29,13,09,1, 11.9,1,1, 14.358, 10429.051, 383.194, 53062.227 25/06/12,21:43:29,14,09,1, 11.9,1,1, 14.358, 10429.099, 383.172, 53062.300 25/06/12,21:43:29,15,09,1, 11.9,1,1, 14.358, 10429.164, 383.204, 53062.404 25/06/12,21:43:29,16,09,1, 11.9,1,1, 14.358, 10429.238, 383.161, 53062.215 25/06/12,21:43:29,17,09,1, 11.9,1,1, 14.358, 10429.251, 383.186, 53062.232 25/06/12,21:43:29,18,09,1, 11.9,1,1, 14.358, 10429.301, 383.179, 53062.207 25/06/12,21:43:29,19,09,1, 11.9,1,1, 14.358, 10429.342, 383.216, 53062.295 25/06/12,21:43:30,00,10,1, 12.0,1,1, 14.352, 10429.336, 383.216, 53062.295 25/06/12,21:43:30,01,10,1, 12.0,1,1, 14.352, 10429.435, 383.196, 53062.190 25/06/12,21:43:30,02,10,1, 12.0,1,1, 14.352, 10429.491, 383.189, 53062.205 25/06/12,21:43:30,03,10,1, 12.0,1,1, 14.352, 10429.526, 383.205, 53062.252 25/06/12,21:43:30,04,10,1, 12.0,1,1, 14.352, 10429.596, 383.175, 53062.256 25/06/12,21:43:30,05,10,1, 12.0,1,1, 14.352, 10429.637, 383.185, 53062.224 25/06/12,21:43:30,06,10,1, 12.0,1,1, 14.352, 10429.685, 383.191, 53062.313 25/06/12,21:43:30,07,10,1, 12.0,1,1, 14.352, 10429.750, 383.201, 53062.280 25/06/12,21:43:30,08,10,1, 12.0,1,1, 14.352, 10429.775, 383.202, 53062.193 25/06/12,21:43:30,09,10,1, 12.0,1,1, 14.352, 10429.821, 383.210, 53062.227 25/06/12,21:43:30,10,10,1, 12.0,1,1, 14.352, 10429.897, 383.197, 53062.291 25/06/12,21:43:30,11,10,1, 12.0,1,1, 14.352, 10429.938, 383.198, 53062.257 25/06/12,21:43:30,12,10,1, 12.0,1,1, 14.352, 10429.983, 383.202, 53062.291 25/06/12,21:43:30,13,10,1, 12.0,1,1, 14.352, 10430.030, 383.203, 53062.227 25/06/12,21:43:30,14,10,1, 12.0,1,1, 14.352, 10430.104, 383.222, 53062.265 25/06/12,21:43:30,15,10,1, 12.0,1,1, 14.352, 10430.123, 383.220, 53062.219 25/06/12,21:43:30,16,10,1, 12.0,1,1, 14.352, 10430.172, 383.218, 53062.244 25/06/12,21:43:30,17,10,1, 12.0,1,1, 14.352, 10430.211, 383.226, 53062.268 25/06/12,21:43:30,18,10,1, 12.0,1,1, 14.352, 10430.282, 383.247, 53062.205 25/06/12,21:43:30,19,10,1, 12.0,1,1, 14.352, 10430.323, 383.225, 53062.268 25/06/12,21:43:31,00,10,1, 11.9,1,1, 14.359, 10430.321, 383.225, 53062.268 25/06/12,21:43:31,01,10,1, 11.9,1,1, 14.359, 10430.402, 383.246, 53062.243 25/06/12,21:43:31,02,10,1, 11.9,1,1, 14.359, 10430.453, 383.244, 53062.210 25/06/12,21:43:31,03,10,1, 11.9,1,1, 14.359, 10430.488, 383.272, 53062.461 25/06/12,21:43:31,04,10,1, 11.9,1,1, 14.359, 10430.530, 383.265, 53062.323 25/06/12,21:43:31,05,10,1, 11.9,1,1, 14.359, 10430.639, 383.244, 53062.239 25/06/12,21:43:31,06,10,1, 11.9,1,1, 14.359, 10430.669, 383.242, 53062.156 25/06/12,21:43:31,07,10,1, 11.9,1,1, 14.359, 10430.709, 383.231, 53062.246 25/06/12,21:43:31,08,10,1, 11.9,1,1, 14.359, 10430.759, 383.263, 53062.240 25/06/12,21:43:31,09,10,1, 11.9,1,1, 14.359, 10430.794, 383.254, 53062.164 25/06/12,21:43:31,10,10,1, 11.9,1,1, 14.359, 10430.823, 383.276, 53062.229 25/06/12,21:43:31,11,10,1, 11.9,1,1, 14.359, 10430.905, 383.251, 53062.240 25/06/12,21:43:31,12,10,1, 11.9,1,1, 14.359, 10430.910, 383.267, 53062.180 25/06/12,21:43:31,13,10,1, 11.9,1,1, 14.359, 10430.965, 383.289, 53062.235 25/06/12,21:43:31,14,10,1, 11.9,1,1, 14.359, 10431.026, 383.303, 53062.186 25/06/12,21:43:31,15,10,1, 11.9,1,1, 14.359, 10431.059, 383.286, 53062.179 25/06/12,21:43:31,16,10,1, 11.9,1,1, 14.359, 10431.120, 383.284, 53062.168 25/06/12,21:43:31,17,10,1, 11.9,1,1, 14.359, 10431.181, 383.297, 53062.240 25/06/12,21:43:31,18,10,1, 11.9,1,1, 14.359, 10431.191, 383.313, 53062.144 25/06/12,21:43:31,19,10,1, 11.9,1,1, 14.359, 10431.267, 383.294, 53062.174 25/06/12,21:43:32,00,11,1, 11.9,1,1, 14.355, 10431.263, 383.294, 53062.174 25/06/12,21:43:32,01,11,1, 11.9,1,1, 14.355, 10431.347, 383.312, 53062.240 25/06/12,21:43:32,02,11,1, 11.9,1,1, 14.355, 10431.400, 383.303, 53062.218 25/06/12,21:43:32,03,11,1, 11.9,1,1, 14.355, 10431.400, 383.333, 53062.215 25/06/12,21:43:32,04,11,1, 11.9,1,1, 14.355, 10431.471, 383.290, 53062.178 25/06/12,21:43:32,05,11,1, 11.9,1,1, 14.355, 10431.537, 383.305, 53062.190 25/06/12,21:43:32,06,11,1, 11.9,1,1, 14.355, 10431.594, 383.306, 53062.235 25/06/12,21:43:32,07,11,1, 11.9,1,1, 14.355, 10431.627, 383.333, 53062.183 25/06/12,21:43:32,08,11,1, 11.9,1,1, 14.355, 10431.687, 383.342, 53062.240 25/06/12,21:43:32,09,11,1, 11.9,1,1, 14.355, 10431.725, 383.321, 53062.223 25/06/12,21:43:32,10,11,1, 11.9,1,1, 14.355, 10431.765, 383.326, 53062.186 25/06/12,21:43:32,11,11,1, 11.9,1,1, 14.355, 10431.798, 383.345, 53062.200 25/06/12,21:43:32,12,11,1, 11.9,1,1, 14.355, 10431.865, 383.359, 53062.157 25/06/12,21:43:32,13,11,1, 11.9,1,1, 14.355, 10431.889, 383.359, 53062.292 25/06/12,21:43:32,14,11,1, 11.9,1,1, 14.355, 10431.958, 383.359, 53062.127 25/06/12,21:43:32,15,11,1, 11.9,1,1, 14.355, 10431.971, 383.349, 53062.258 25/06/12,21:43:32,16,11,1, 11.9,1,1, 14.355, 10432.021, 383.366, 53062.208 25/06/12,21:43:32,17,11,1, 11.9,1,1, 14.355, 10432.079, 383.367, 53062.204 25/06/12,21:43:32,18,11,1, 11.9,1,1, 14.355, 10432.128, 383.332, 53062.145 25/06/12,21:43:32,19,11,1, 11.9,1,1, 14.355, 10432.190, 383.388, 53062.143 25/06/12,21:43:33,00,12,1, 12.0,1,1, 14.357, 10432.190, 383.388, 53062.143 25/06/12,21:43:33,01,12,1, 12.0,1,1, 14.357, 10432.264, 383.413, 53062.131 25/06/12,21:43:33,02,12,1, 12.0,1,1, 14.357, 10432.302, 383.396, 53062.192 25/06/12,21:43:33,03,12,1, 12.0,1,1, 14.357, 10432.324, 383.375, 53062.149 25/06/12,21:43:33,04,12,1, 12.0,1,1, 14.357, 10432.401, 383.394, 53062.099 25/06/12,21:43:33,05,12,1, 12.0,1,1, 14.357, 10432.465, 383.417, 53062.192 25/06/12,21:43:33,06,12,1, 12.0,1,1, 14.357, 10432.495, 383.418, 53062.212 25/06/12,21:43:33,07,12,1, 12.0,1,1, 14.357, 10432.530, 383.416, 53062.186 25/06/12,21:43:33,08,12,1, 12.0,1,1, 14.357, 10432.581, 383.414, 53062.185 25/06/12,21:43:33,09,12,1, 12.0,1,1, 14.357, 10432.653, 383.397, 53062.147 25/06/12,21:43:33,10,12,1, 12.0,1,1, 14.357, 10432.702, 383.449, 53062.155 25/06/12,21:43:33,11,12,1, 12.0,1,1, 14.357, 10432.741, 383.416, 53062.223 25/06/12,21:43:33,12,12,1, 12.0,1,1, 14.357, 10432.765, 383.394, 53062.088 25/06/12,21:43:33,13,12,1, 12.0,1,1, 14.357, 10432.809, 383.443, 53062.177 25/06/12,21:43:33,14,12,1, 12.0,1,1, 14.357, 10432.878, 383.412, 53062.160 25/06/12,21:43:33,15,12,1, 12.0,1,1, 14.357, 10432.904, 383.424, 53062.141 25/06/12,21:43:33,16,12,1, 12.0,1,1, 14.357, 10432.957, 383.432, 53062.207 25/06/12,21:43:33,17,12,1, 12.0,1,1, 14.357, 10432.992, 383.437, 53062.171 25/06/12,21:43:33,18,12,1, 12.0,1,1, 14.357, 10433.015, 383.460, 53062.140 25/06/12,21:43:33,19,12,1, 12.0,1,1, 14.357, 10433.104, 383.456, 53062.112 25/06/12,21:43:34,00,10,1, 11.9,1,1, 14.357, 10433.099, 383.456, 53062.112 25/06/12,21:43:34,01,10,1, 11.9,1,1, 14.357, 10433.175, 383.453, 53062.151 25/06/12,21:43:34,02,10,1, 11.9,1,1, 14.357, 10433.208, 383.450, 53062.151 25/06/12,21:43:34,03,10,1, 11.9,1,1, 14.357, 10433.258, 383.433, 53062.203 25/06/12,21:43:34,04,10,1, 11.9,1,1, 14.357, 10433.303, 383.450, 53062.187 25/06/12,21:43:34,05,10,1, 11.9,1,1, 14.357, 10433.349, 383.462, 53062.116 25/06/12,21:43:34,06,10,1, 11.9,1,1, 14.357, 10433.397, 383.455, 53062.145 25/06/12,21:43:34,07,10,1, 11.9,1,1, 14.357, 10433.434, 383.452, 53062.065 25/06/12,21:43:34,08,10,1, 11.9,1,1, 14.357, 10433.448, 383.465, 53062.065 25/06/12,21:43:34,09,10,1, 11.9,1,1, 14.357, 10433.516, 383.451, 53062.125 25/06/12,21:43:34,10,10,1, 11.9,1,1, 14.357, 10433.572, 383.456, 53062.103 25/06/12,21:43:34,11,10,1, 11.9,1,1, 14.357, 10433.616, 383.432, 53062.087 25/06/12,21:43:34,12,10,1, 11.9,1,1, 14.357, 10433.652, 383.463, 53062.111 25/06/12,21:43:34,13,10,1, 11.9,1,1, 14.357, 10433.699, 383.455, 53062.119 25/06/12,21:43:34,14,10,1, 11.9,1,1, 14.357, 10433.720, 383.472, 53062.063 25/06/12,21:43:34,15,10,1, 11.9,1,1, 14.357, 10433.795, 383.489, 53062.051 25/06/12,21:43:34,16,10,1, 11.9,1,1, 14.357, 10433.864, 383.443, 53061.961 25/06/12,21:43:34,17,10,1, 11.9,1,1, 14.357, 10433.889, 383.466, 53061.988 25/06/12,21:43:34,18,10,1, 11.9,1,1, 14.357, 10433.919, 383.448, 53062.053 25/06/12,21:43:34,19,10,1, 11.9,1,1, 14.357, 10433.949, 383.477, 53062.124 25/06/12,21:43:35,00,10,1, 12.0,1,1, 14.359, 10433.942, 383.477, 53062.124 25/06/12,21:43:35,01,10,1, 12.0,1,1, 14.359, 10434.057, 383.475, 53062.100 25/06/12,21:43:35,02,10,1, 12.0,1,1, 14.359, 10434.087, 383.467, 53062.047 25/06/12,21:43:35,03,10,1, 12.0,1,1, 14.359, 10434.126, 383.471, 53062.062 25/06/12,21:43:35,04,10,1, 12.0,1,1, 14.359, 10434.192, 383.451, 53062.084 25/06/12,21:43:35,05,10,1, 12.0,1,1, 14.359, 10434.236, 383.436, 53062.008 25/06/12,21:43:35,06,10,1, 12.0,1,1, 14.359, 10434.258, 383.472, 53062.095 25/06/12,21:43:35,07,10,1, 12.0,1,1, 14.359, 10434.338, 383.471, 53062.072 25/06/12,21:43:35,08,10,1, 12.0,1,1, 14.359, 10434.385, 383.469, 53062.093 25/06/12,21:43:35,09,10,1, 12.0,1,1, 14.359, 10434.438, 383.461, 53062.054 25/06/12,21:43:35,10,10,1, 12.0,1,1, 14.359, 10434.472, 383.464, 53062.084 25/06/12,21:43:35,11,10,1, 12.0,1,1, 14.359, 10434.511, 383.471, 53062.044 25/06/12,21:43:35,12,10,1, 12.0,1,1, 14.359, 10434.566, 383.467, 53061.997 25/06/12,21:43:35,13,10,1, 12.0,1,1, 14.359, 10434.606, 383.451, 53062.027 25/06/12,21:43:35,14,10,1, 12.0,1,1, 14.359, 10434.649, 383.458, 53062.022 25/06/12,21:43:35,15,10,1, 12.0,1,1, 14.359, 10434.675, 383.460, 53061.979 25/06/12,21:43:35,16,10,1, 12.0,1,1, 14.359, 10434.735, 383.448, 53062.016 25/06/12,21:43:35,17,10,1, 12.0,1,1, 14.359, 10434.778, 383.471, 53061.969 25/06/12,21:43:35,18,10,1, 12.0,1,1, 14.359, 10434.813, 383.466, 53062.077 25/06/12,21:43:35,19,10,1, 12.0,1,1, 14.359, 10434.861, 383.457, 53062.004 25/06/12,21:43:36,00,10,1, 11.9,1,1, 14.354, 10434.860, 383.457, 53062.004 25/06/12,21:43:36,01,10,1, 11.9,1,1, 14.354, 10434.996, 383.443, 53061.757 25/06/12,21:43:36,02,10,1, 11.9,1,1, 14.354, 10434.969, 383.464, 53062.041 25/06/12,21:43:36,03,10,1, 11.9,1,1, 14.354, 10435.019, 383.497, 53062.014 25/06/12,21:43:36,04,10,1, 11.9,1,1, 14.354, 10435.075, 383.455, 53062.015 25/06/12,21:43:36,05,10,1, 11.9,1,1, 14.354, 10435.124, 383.487, 53061.967 25/06/12,21:43:36,06,10,1, 11.9,1,1, 14.354, 10435.176, 383.469, 53061.996 25/06/12,21:43:36,07,10,1, 11.9,1,1, 14.354, 10435.217, 383.452, 53061.961 25/06/12,21:43:36,08,10,1, 11.9,1,1, 14.354, 10435.266, 383.459, 53061.987 25/06/12,21:43:36,09,10,1, 11.9,1,1, 14.354, 10435.279, 383.453, 53061.985 25/06/12,21:43:36,10,10,1, 11.9,1,1, 14.354, 10435.328, 383.457, 53061.893 25/06/12,21:43:36,11,10,1, 11.9,1,1, 14.354, 10435.392, 383.498, 53061.978 25/06/12,21:43:36,12,10,1, 11.9,1,1, 14.354, 10435.449, 383.456, 53061.918 25/06/12,21:43:36,13,10,1, 11.9,1,1, 14.354, 10435.476, 383.443, 53061.975 25/06/12,21:43:36,14,10,1, 11.9,1,1, 14.354, 10435.527, 383.452, 53061.925 25/06/12,21:43:36,15,10,1, 11.9,1,1, 14.354, 10435.567, 383.447, 53061.878 25/06/12,21:43:36,16,10,1, 11.9,1,1, 14.354, 10435.625, 383.475, 53061.877 25/06/12,21:43:36,17,10,1, 11.9,1,1, 14.354, 10435.663, 383.457, 53061.958 25/06/12,21:43:36,18,10,1, 11.9,1,1, 14.354, 10435.700, 383.451, 53061.895 25/06/12,21:43:36,19,10,1, 11.9,1,1, 14.354, 10435.726, 383.454, 53061.951 25/06/12,21:43:37,00,10,1, 11.9,1,1, 14.354, 10435.719, 383.454, 53061.951 25/06/12,21:43:37,01,10,1, 11.9,1,1, 14.354, 10435.820, 383.459, 53061.858 25/06/12,21:43:37,02,10,1, 11.9,1,1, 14.354, 10435.881, 383.461, 53061.861 25/06/12,21:43:37,03,10,1, 11.9,1,1, 14.354, 10435.927, 383.462, 53061.863 25/06/12,21:43:37,04,10,1, 11.9,1,1, 14.354, 10435.960, 383.457, 53061.899 25/06/12,21:43:37,05,10,1, 11.9,1,1, 14.354, 10436.004, 383.455, 53061.877 25/06/12,21:43:37,06,10,1, 11.9,1,1, 14.354, 10436.017, 383.455, 53061.894 25/06/12,21:43:37,07,10,1, 11.9,1,1, 14.354, 10436.066, 383.481, 53061.835 25/06/12,21:43:37,08,10,1, 11.9,1,1, 14.354, 10436.117, 383.444, 53061.899 25/06/12,21:43:37,09,10,1, 11.9,1,1, 14.354, 10436.130, 383.460, 53061.835 25/06/12,21:43:37,10,10,1, 11.9,1,1, 14.354, 10436.181, 383.483, 53061.921 25/06/12,21:43:37,11,10,1, 11.9,1,1, 14.354, 10436.219, 383.485, 53061.921 25/06/12,21:43:37,12,10,1, 11.9,1,1, 14.354, 10436.269, 383.487, 53061.898 25/06/12,21:43:37,13,10,1, 11.9,1,1, 14.354, 10436.308, 383.473, 53061.841 25/06/12,21:43:37,14,10,1, 11.9,1,1, 14.354, 10436.358, 383.477, 53061.842 25/06/12,21:43:37,15,10,1, 11.9,1,1, 14.354, 10436.403, 383.478, 53061.866 25/06/12,21:43:37,16,10,1, 11.9,1,1, 14.354, 10436.417, 383.462, 53061.771 25/06/12,21:43:37,17,10,1, 11.9,1,1, 14.354, 10436.461, 383.460, 53061.804 25/06/12,21:43:37,18,10,1, 11.9,1,1, 14.354, 10436.520, 383.456, 53061.805 25/06/12,21:43:37,19,10,1, 11.9,1,1, 14.354, 10436.560, 383.478, 53061.858 25/06/12,21:43:38,00,10,1, 12.0,1,1, 14.356, 10436.554, 383.478, 53061.858 25/06/12,21:43:38,01,10,1, 12.0,1,1, 14.356, 10436.628, 383.461, 53061.749 25/06/12,21:43:38,02,10,1, 12.0,1,1, 14.356, 10436.670, 383.479, 53061.774 25/06/12,21:43:38,03,10,1, 12.0,1,1, 14.356, 10436.701, 383.484, 53061.799 25/06/12,21:43:38,04,10,1, 12.0,1,1, 14.356, 10436.757, 383.471, 53061.800 25/06/12,21:43:38,05,10,1, 12.0,1,1, 14.356, 10436.767, 383.459, 53061.759 25/06/12,21:43:38,06,10,1, 12.0,1,1, 14.356, 10436.849, 383.468, 53061.832 25/06/12,21:43:38,07,10,1, 12.0,1,1, 14.356, 10436.860, 383.469, 53061.761 25/06/12,21:43:38,08,10,1, 12.0,1,1, 14.356, 10436.864, 383.455, 53061.767 25/06/12,21:43:38,09,10,1, 12.0,1,1, 14.356, 10436.951, 383.477, 53061.820 25/06/12,21:43:38,10,10,1, 12.0,1,1, 14.356, 10436.993, 383.452, 53061.778 25/06/12,21:43:38,11,10,1, 12.0,1,1, 14.356, 10437.035, 383.440, 53061.706 25/06/12,21:43:38,12,10,1, 12.0,1,1, 14.356, 10437.056, 383.441, 53061.700 25/06/12,21:43:38,13,10,1, 12.0,1,1, 14.356, 10437.118, 383.414, 53061.557 25/06/12,21:43:38,14,10,1, 12.0,1,1, 14.356, 10437.160, 383.425, 53061.754 25/06/12,21:43:38,15,10,1, 12.0,1,1, 14.356, 10437.202, 383.413, 53061.721 25/06/12,21:43:38,16,10,1, 12.0,1,1, 14.356, 10437.240, 383.417, 53061.702 25/06/12,21:43:38,17,10,1, 12.0,1,1, 14.356, 10437.302, 383.404, 53061.712 25/06/12,21:43:38,18,10,1, 12.0,1,1, 14.356, 10437.310, 383.407, 53061.742 25/06/12,21:43:38,19,10,1, 12.0,1,1, 14.356, 10437.364, 383.433, 53061.725 25/06/12,21:43:39,00,09,1, 12.0,1,1, 14.354, 10437.363, 383.433, 53061.725 25/06/12,21:43:39,01,09,1, 12.0,1,1, 14.354, 10437.451, 383.386, 53061.649 25/06/12,21:43:39,02,09,1, 12.0,1,1, 14.354, 10437.476, 383.387, 53061.652 25/06/12,21:43:39,03,09,1, 12.0,1,1, 14.354, 10437.490, 383.410, 53061.756 25/06/12,21:43:39,04,09,1, 12.0,1,1, 14.354, 10437.558, 383.385, 53061.667 25/06/12,21:43:39,05,09,1, 12.0,1,1, 14.354, 10437.577, 383.366, 53061.658 25/06/12,21:43:39,06,09,1, 12.0,1,1, 14.354, 10437.614, 383.380, 53061.649 25/06/12,21:43:39,07,09,1, 12.0,1,1, 14.354, 10437.669, 383.382, 53061.648 25/06/12,21:43:39,08,09,1, 12.0,1,1, 14.354, 10437.690, 383.383, 53061.636 25/06/12,21:43:39,09,09,1, 12.0,1,1, 14.354, 10437.735, 383.328, 53061.625 25/06/12,21:43:39,10,09,1, 12.0,1,1, 14.354, 10437.802, 383.348, 53061.603 25/06/12,21:43:39,11,09,1, 12.0,1,1, 14.354, 10437.822, 383.345, 53061.648 25/06/12,21:43:39,12,09,1, 12.0,1,1, 14.354, 10437.855, 383.336, 53061.677 25/06/12,21:43:39,13,09,1, 12.0,1,1, 14.354, 10437.908, 383.347, 53061.673 25/06/12,21:43:39,14,09,1, 12.0,1,1, 14.354, 10437.957, 383.347, 53061.718 25/06/12,21:43:39,15,09,1, 12.0,1,1, 14.354, 10437.976, 383.301, 53061.649 25/06/12,21:43:39,16,09,1, 12.0,1,1, 14.354, 10438.047, 383.314, 53061.579 25/06/12,21:43:39,17,09,1, 12.0,1,1, 14.354, 10438.080, 383.303, 53061.646 25/06/12,21:43:39,18,09,1, 12.0,1,1, 14.354, 10438.110, 383.298, 53061.612 25/06/12,21:43:39,19,09,1, 12.0,1,1, 14.354, 10438.163, 383.293, 53061.617 25/06/12,21:43:40,00,11,1, 11.9,1,1, 14.351, 10438.156, 383.293, 53061.617 25/06/12,21:43:40,01,11,1, 11.9,1,1, 14.351, 10438.248, 383.269, 53061.585 25/06/12,21:43:40,02,11,1, 11.9,1,1, 14.351, 10438.280, 383.279, 53061.581 25/06/12,21:43:40,03,11,1, 11.9,1,1, 14.351, 10438.320, 383.289, 53061.531 25/06/12,21:43:40,04,11,1, 11.9,1,1, 14.351, 10438.333, 383.238, 53061.507 25/06/12,21:43:40,05,11,1, 11.9,1,1, 14.351, 10438.387, 383.249, 53061.525 25/06/12,21:43:40,06,11,1, 11.9,1,1, 14.351, 10438.422, 383.249, 53061.531 25/06/12,21:43:40,07,11,1, 11.9,1,1, 14.351, 10438.471, 383.228, 53061.516 25/06/12,21:43:40,08,11,1, 11.9,1,1, 14.351, 10438.489, 383.222, 53061.540 25/06/12,21:43:40,09,11,1, 11.9,1,1, 14.351, 10438.565, 383.210, 53061.436 25/06/12,21:43:40,10,11,1, 11.9,1,1, 14.351, 10438.567, 383.200, 53061.503 25/06/12,21:43:40,11,11,1, 11.9,1,1, 14.351, 10438.652, 383.187, 53061.456 25/06/12,21:43:40,12,11,1, 11.9,1,1, 14.351, 10438.657, 383.173, 53061.470 25/06/12,21:43:40,13,11,1, 11.9,1,1, 14.351, 10438.712, 383.164, 53061.421 25/06/12,21:43:40,14,11,1, 11.9,1,1, 14.351, 10438.762, 383.150, 53061.436 25/06/12,21:43:40,15,11,1, 11.9,1,1, 14.351, 10438.784, 383.152, 53061.446 25/06/12,21:43:40,16,11,1, 11.9,1,1, 14.351, 10438.810, 383.116, 53061.429 25/06/12,21:43:40,17,11,1, 11.9,1,1, 14.351, 10438.875, 383.120, 53061.383 25/06/12,21:43:40,18,11,1, 11.9,1,1, 14.351, 10438.923, 383.084, 53061.413 25/06/12,21:43:40,19,11,1, 11.9,1,1, 14.351, 10438.947, 383.114, 53061.464 25/06/12,21:43:41,00,10,1, 12.0,1,1, 14.352, 10438.941, 383.114, 53061.464 25/06/12,21:43:41,01,10,1, 12.0,1,1, 14.352, 10439.015, 383.081, 53061.348 25/06/12,21:43:41,02,10,1, 12.0,1,1, 14.352, 10439.086, 383.063, 53061.415 25/06/12,21:43:41,03,10,1, 12.0,1,1, 14.352, 10439.071, 383.057, 53061.361 25/06/12,21:43:41,04,10,1, 12.0,1,1, 14.352, 10439.141, 383.045, 53061.378 25/06/12,21:43:41,05,10,1, 12.0,1,1, 14.352, 10439.171, 383.025, 53061.320 25/06/12,21:43:41,06,10,1, 12.0,1,1, 14.352, 10439.196, 383.013, 53061.358 25/06/12,21:43:41,07,10,1, 12.0,1,1, 14.352, 10439.262, 383.005, 53061.287 25/06/12,21:43:41,08,10,1, 12.0,1,1, 14.352, 10439.298, 382.991, 53061.268 25/06/12,21:43:41,09,10,1, 12.0,1,1, 14.352, 10439.330, 382.997, 53061.304 25/06/12,21:43:41,10,10,1, 12.0,1,1, 14.352, 10439.382, 382.977, 53061.286 25/06/12,21:43:41,11,10,1, 12.0,1,1, 14.352, 10439.406, 382.940, 53061.301 25/06/12,21:43:41,12,10,1, 12.0,1,1, 14.352, 10439.449, 382.956, 53061.271 25/06/12,21:43:41,13,10,1, 12.0,1,1, 14.352, 10439.485, 382.940, 53061.281 25/06/12,21:43:41,14,10,1, 12.0,1,1, 14.352, 10439.540, 382.901, 53061.249 25/06/12,21:43:41,15,10,1, 12.0,1,1, 14.352, 10439.549, 382.907, 53061.301 25/06/12,21:43:41,16,10,1, 12.0,1,1, 14.352, 10439.600, 382.874, 53061.269 25/06/12,21:43:41,17,10,1, 12.0,1,1, 14.352, 10439.634, 382.852, 53061.285 25/06/12,21:43:41,18,10,1, 12.0,1,1, 14.352, 10439.680, 382.858, 53061.257 25/06/12,21:43:41,19,10,1, 12.0,1,1, 14.352, 10439.687, 382.845, 53061.299 25/06/12,21:43:42,00,10,1, 12.0,1,1, 14.351, 10439.683, 382.845, 53061.299 25/06/12,21:43:42,01,10,1, 12.0,1,1, 14.351, 10439.772, 382.794, 53061.265 25/06/12,21:43:42,02,10,1, 12.0,1,1, 14.351, 10439.787, 382.805, 53061.180 25/06/12,21:43:42,03,10,1, 12.0,1,1, 14.351, 10439.864, 382.783, 53061.276 25/06/12,21:43:42,04,10,1, 12.0,1,1, 14.351, 10439.905, 382.731, 53061.200 25/06/12,21:43:42,05,10,1, 12.0,1,1, 14.351, 10439.918, 382.729, 53061.179 25/06/12,21:43:42,06,10,1, 12.0,1,1, 14.351, 10439.975, 382.719, 53061.181 25/06/12,21:43:42,07,10,1, 12.0,1,1, 14.351, 10440.018, 382.706, 53061.186 25/06/12,21:43:42,08,10,1, 12.0,1,1, 14.351, 10440.045, 382.688, 53061.143 25/06/12,21:43:42,09,10,1, 12.0,1,1, 14.351, 10440.079, 382.699, 53061.194 25/06/12,21:43:42,10,10,1, 12.0,1,1, 14.351, 10440.120, 382.644, 53061.138 25/06/12,21:43:42,11,10,1, 12.0,1,1, 14.351, 10440.148, 382.644, 53061.148 25/06/12,21:43:42,12,10,1, 12.0,1,1, 14.351, 10440.204, 382.627, 53061.173 25/06/12,21:43:42,13,10,1, 12.0,1,1, 14.351, 10440.222, 382.611, 53061.087 25/06/12,21:43:42,14,10,1, 12.0,1,1, 14.351, 10440.257, 382.602, 53061.154 25/06/12,21:43:42,15,10,1, 12.0,1,1, 14.351, 10440.272, 382.573, 53061.088 25/06/12,21:43:42,16,10,1, 12.0,1,1, 14.351, 10440.338, 382.588, 53061.075 25/06/12,21:43:42,17,10,1, 12.0,1,1, 14.351, 10440.373, 382.553, 53061.048 25/06/12,21:43:42,18,10,1, 12.0,1,1, 14.351, 10440.406, 382.512, 53061.049 25/06/12,21:43:42,19,10,1, 12.0,1,1, 14.351, 10440.438, 382.548, 53061.085 25/06/12,21:43:43,00,11,1, 11.9,1,1, 14.352, 10440.434, 382.548, 53061.085 25/06/12,21:43:43,01,11,1, 11.9,1,1, 14.352, 10440.491, 382.479, 53061.054 25/06/12,21:43:43,02,11,1, 11.9,1,1, 14.352, 10440.545, 382.456, 53061.063 25/06/12,21:43:43,03,11,1, 11.9,1,1, 14.352, 10440.564, 382.454, 53060.970 25/06/12,21:43:43,04,11,1, 11.9,1,1, 14.352, 10440.623, 382.428, 53061.045 25/06/12,21:43:43,05,11,1, 11.9,1,1, 14.352, 10440.675, 382.382, 53061.061 25/06/12,21:43:43,06,11,1, 11.9,1,1, 14.352, 10440.679, 382.372, 53061.028 25/06/12,21:43:43,07,11,1, 11.9,1,1, 14.352, 10440.703, 382.354, 53061.023 25/06/12,21:43:43,08,11,1, 11.9,1,1, 14.352, 10440.773, 382.369, 53061.023 25/06/12,21:43:43,09,11,1, 11.9,1,1, 14.352, 10440.806, 382.357, 53060.916 25/06/12,21:43:43,10,11,1, 11.9,1,1, 14.352, 10440.838, 382.333, 53060.918 25/06/12,21:43:43,11,11,1, 11.9,1,1, 14.352, 10440.871, 382.285, 53060.979 25/06/12,21:43:43,12,11,1, 11.9,1,1, 14.352, 10440.906, 382.277, 53060.926 25/06/12,21:43:43,13,11,1, 11.9,1,1, 14.352, 10440.947, 382.277, 53060.951 25/06/12,21:43:43,14,11,1, 11.9,1,1, 14.352, 10440.992, 382.234, 53060.872 25/06/12,21:43:43,15,11,1, 11.9,1,1, 14.352, 10441.004, 382.209, 53060.867 25/06/12,21:43:43,16,11,1, 11.9,1,1, 14.352, 10441.053, 382.221, 53060.891 25/06/12,21:43:43,17,11,1, 11.9,1,1, 14.352, 10441.082, 382.174, 53060.788 25/06/12,21:43:43,18,11,1, 11.9,1,1, 14.352, 10441.090, 382.181, 53060.842 25/06/12,21:43:43,19,11,1, 11.9,1,1, 14.352, 10441.124, 382.159, 53060.766 25/06/12,21:43:44,00,11,1, 11.9,1,1, 14.348, 10441.118, 382.159, 53060.766 25/06/12,21:43:44,01,11,1, 11.9,1,1, 14.348, 10441.225, 382.123, 53060.778 25/06/12,21:43:44,02,11,1, 11.9,1,1, 14.348, 10441.268, 382.125, 53060.838 25/06/12,21:43:44,03,11,1, 11.9,1,1, 14.348, 10441.290, 382.106, 53060.891 25/06/12,21:43:44,04,11,1, 11.9,1,1, 14.348, 10441.321, 382.088, 53060.779 25/06/12,21:43:44,05,11,1, 11.9,1,1, 14.348, 10441.354, 382.108, 53060.823 25/06/12,21:43:44,06,11,1, 11.9,1,1, 14.348, 10441.383, 382.071, 53060.855 25/06/12,21:43:44,07,11,1, 11.9,1,1, 14.348, 10441.419, 382.020, 53060.760 25/06/12,21:43:44,08,11,1, 11.9,1,1, 14.348, 10441.459, 382.031, 53060.772 25/06/12,21:43:44,09,11,1, 11.9,1,1, 14.348, 10441.481, 382.018, 53060.784 25/06/12,21:43:44,10,11,1, 11.9,1,1, 14.348, 10441.506, 381.984, 53060.691 25/06/12,21:43:44,11,11,1, 11.9,1,1, 14.348, 10441.563, 381.972, 53060.738 25/06/12,21:43:44,12,11,1, 11.9,1,1, 14.348, 10441.588, 381.971, 53060.768 25/06/12,21:43:44,13,11,1, 11.9,1,1, 14.348, 10441.637, 381.944, 53060.660 25/06/12,21:43:44,14,11,1, 11.9,1,1, 14.348, 10441.678, 381.945, 53060.718 25/06/12,21:43:44,15,11,1, 11.9,1,1, 14.348, 10441.703, 381.922, 53060.706 25/06/12,21:43:44,16,11,1, 11.9,1,1, 14.348, 10441.728, 381.912, 53060.705 25/06/12,21:43:44,17,11,1, 11.9,1,1, 14.348, 10441.757, 381.914, 53060.780 25/06/12,21:43:44,18,11,1, 11.9,1,1, 14.348, 10441.830, 381.870, 53060.697 25/06/12,21:43:44,19,11,1, 11.9,1,1, 14.348, 10441.841, 381.875, 53060.613 25/06/12,21:43:45,00,12,1, 11.9,1,1, 14.357, 10441.836, 381.875, 53060.613 25/06/12,21:43:45,01,12,1, 11.9,1,1, 14.357, 10441.925, 381.850, 53060.631 25/06/12,21:43:45,02,12,1, 11.9,1,1, 14.357, 10441.931, 381.826, 53060.666 25/06/12,21:43:45,03,12,1, 11.9,1,1, 14.357, 10441.968, 381.823, 53060.629 25/06/12,21:43:45,04,12,1, 11.9,1,1, 14.357, 10442.011, 381.823, 53060.652 25/06/12,21:43:45,05,12,1, 11.9,1,1, 14.357, 10442.053, 381.793, 53060.674 25/06/12,21:43:45,06,12,1, 11.9,1,1, 14.357, 10442.077, 381.772, 53060.632 25/06/12,21:43:45,07,12,1, 11.9,1,1, 14.357, 10442.121, 381.774, 53060.653 25/06/12,21:43:45,08,12,1, 11.9,1,1, 14.357, 10442.157, 381.759, 53060.604 25/06/12,21:43:45,09,12,1, 11.9,1,1, 14.357, 10442.194, 381.753, 53060.626 25/06/12,21:43:45,10,12,1, 11.9,1,1, 14.357, 10442.218, 381.737, 53060.588 25/06/12,21:43:45,11,12,1, 11.9,1,1, 14.357, 10442.236, 381.723, 53060.545 25/06/12,21:43:45,12,12,1, 11.9,1,1, 14.357, 10442.293, 381.720, 53060.575 25/06/12,21:43:45,13,12,1, 11.9,1,1, 14.357, 10442.317, 381.706, 53060.583 25/06/12,21:43:45,14,12,1, 11.9,1,1, 14.357, 10442.339, 381.700, 53060.587 25/06/12,21:43:45,15,12,1, 11.9,1,1, 14.357, 10442.377, 381.693, 53060.527 25/06/12,21:43:45,16,12,1, 11.9,1,1, 14.357, 10442.407, 381.656, 53060.575 25/06/12,21:43:45,17,12,1, 11.9,1,1, 14.357, 10442.463, 381.653, 53060.503 25/06/12,21:43:45,18,12,1, 11.9,1,1, 14.357, 10442.478, 381.640, 53060.526 25/06/12,21:43:45,19,12,1, 11.9,1,1, 14.357, 10442.509, 381.637, 53060.527 25/06/12,21:43:46,00,11,1, 11.9,1,1, 14.352, 10442.504, 381.637, 53060.527 25/06/12,21:43:46,01,11,1, 11.9,1,1, 14.352, 10442.578, 381.587, 53060.562 25/06/12,21:43:46,02,11,1, 11.9,1,1, 14.352, 10442.659, 381.603, 53060.463 25/06/12,21:43:46,03,11,1, 11.9,1,1, 14.352, 10442.669, 381.587, 53060.506 25/06/12,21:43:46,04,11,1, 11.9,1,1, 14.352, 10442.686, 381.569, 53060.483 25/06/12,21:43:46,05,11,1, 11.9,1,1, 14.352, 10442.768, 381.582, 53060.475 25/06/12,21:43:46,06,11,1, 11.9,1,1, 14.352, 10442.777, 381.566, 53060.481 25/06/12,21:43:46,07,11,1, 11.9,1,1, 14.352, 10442.815, 381.534, 53060.453 25/06/12,21:43:46,08,11,1, 11.9,1,1, 14.352, 10442.882, 381.546, 53060.472 25/06/12,21:43:46,09,11,1, 11.9,1,1, 14.352, 10442.878, 381.542, 53060.492 25/06/12,21:43:46,10,11,1, 11.9,1,1, 14.352, 10442.899, 381.513, 53060.472 25/06/12,21:43:46,11,11,1, 11.9,1,1, 14.352, 10442.934, 381.495, 53060.469 25/06/12,21:43:46,12,11,1, 11.9,1,1, 14.352, 10442.979, 381.483, 53060.424 25/06/12,21:43:46,13,11,1, 11.9,1,1, 14.352, 10443.032, 381.500, 53060.417 25/06/12,21:43:46,14,11,1, 11.9,1,1, 14.352, 10443.043, 381.456, 53060.406 25/06/12,21:43:46,15,11,1, 11.9,1,1, 14.352, 10443.088, 381.480, 53060.404 25/06/12,21:43:46,16,11,1, 11.9,1,1, 14.352, 10443.129, 381.509, 53060.437 25/06/12,21:43:46,17,11,1, 11.9,1,1, 14.352, 10443.157, 381.466, 53060.408 25/06/12,21:43:46,18,11,1, 11.9,1,1, 14.352, 10443.184, 381.442, 53060.399 25/06/12,21:43:46,19,11,1, 11.9,1,1, 14.352, 10443.231, 381.451, 53060.397 25/06/12,21:43:47,00,11,1, 11.9,1,1, 14.353, 10443.230, 381.451, 53060.397 25/06/12,21:43:47,01,11,1, 11.9,1,1, 14.353, 10443.295, 381.444, 53060.378 25/06/12,21:43:47,02,11,1, 11.9,1,1, 14.353, 10443.344, 381.422, 53060.305 25/06/12,21:43:47,03,11,1, 11.9,1,1, 14.353, 10443.364, 381.411, 53060.331 25/06/12,21:43:47,04,11,1, 11.9,1,1, 14.353, 10443.408, 381.407, 53060.332 25/06/12,21:43:47,05,11,1, 11.9,1,1, 14.353, 10443.447, 381.398, 53060.336 25/06/12,21:43:47,06,11,1, 11.9,1,1, 14.353, 10443.461, 381.393, 53060.441 25/06/12,21:43:47,07,11,1, 11.9,1,1, 14.353, 10443.531, 381.365, 53060.310 25/06/12,21:43:47,08,11,1, 11.9,1,1, 14.353, 10443.555, 381.401, 53060.376 25/06/12,21:43:47,09,11,1, 11.9,1,1, 14.353, 10443.571, 381.394, 53060.426 25/06/12,21:43:47,10,11,1, 11.9,1,1, 14.353, 10443.635, 381.362, 53060.290 25/06/12,21:43:47,11,11,1, 11.9,1,1, 14.353, 10443.655, 381.368, 53060.297 25/06/12,21:43:47,12,11,1, 11.9,1,1, 14.353, 10443.674, 381.366, 53060.354 25/06/12,21:43:47,13,11,1, 11.9,1,1, 14.353, 10443.752, 381.357, 53060.324 25/06/12,21:43:47,14,11,1, 11.9,1,1, 14.353, 10443.773, 381.344, 53060.268 25/06/12,21:43:47,15,11,1, 11.9,1,1, 14.353, 10443.816, 381.358, 53060.322 25/06/12,21:43:47,16,11,1, 11.9,1,1, 14.353, 10443.827, 381.347, 53060.250 25/06/12,21:43:47,17,11,1, 11.9,1,1, 14.353, 10443.864, 381.344, 53060.293 25/06/12,21:43:47,18,11,1, 11.9,1,1, 14.353, 10443.900, 381.347, 53060.252 25/06/12,21:43:47,19,11,1, 11.9,1,1, 14.353, 10443.952, 381.352, 53060.269 25/06/12,21:43:48,00,12,1, 11.9,1,1, 14.356, 10443.947, 381.352, 53060.269 25/06/12,21:43:48,01,12,1, 11.9,1,1, 14.356, 10444.011, 381.362, 53060.251 25/06/12,21:43:48,02,12,1, 11.9,1,1, 14.356, 10444.049, 381.350, 53060.238 25/06/12,21:43:48,03,12,1, 11.9,1,1, 14.356, 10444.088, 381.313, 53060.191 25/06/12,21:43:48,04,12,1, 11.9,1,1, 14.356, 10444.128, 381.315, 53060.236 25/06/12,21:43:48,05,12,1, 11.9,1,1, 14.356, 10444.155, 381.299, 53060.172 25/06/12,21:43:48,06,12,1, 11.9,1,1, 14.356, 10444.191, 381.328, 53060.277 25/06/12,21:43:48,07,12,1, 11.9,1,1, 14.356, 10444.213, 381.329, 53060.185 25/06/12,21:43:48,08,12,1, 11.9,1,1, 14.356, 10444.261, 381.314, 53060.193 25/06/12,21:43:48,09,12,1, 11.9,1,1, 14.356, 10444.318, 381.304, 53060.216 25/06/12,21:43:48,10,12,1, 11.9,1,1, 14.356, 10444.325, 381.310, 53060.184 25/06/12,21:43:48,11,12,1, 11.9,1,1, 14.356, 10444.393, 381.279, 53060.132 25/06/12,21:43:48,12,12,1, 11.9,1,1, 14.356, 10444.410, 381.281, 53060.185 25/06/12,21:43:48,13,12,1, 11.9,1,1, 14.356, 10444.420, 381.264, 53060.157 25/06/12,21:43:48,14,12,1, 11.9,1,1, 14.356, 10444.496, 381.279, 53060.192 25/06/12,21:43:48,15,12,1, 11.9,1,1, 14.356, 10444.506, 381.264, 53060.185 25/06/12,21:43:48,16,12,1, 11.9,1,1, 14.356, 10444.541, 381.279, 53060.220 25/06/12,21:43:48,17,12,1, 11.9,1,1, 14.356, 10444.609, 381.265, 53060.149 25/06/12,21:43:48,18,12,1, 11.9,1,1, 14.356, 10444.618, 381.256, 53060.175 25/06/12,21:43:48,19,12,1, 11.9,1,1, 14.356, 10444.635, 381.264, 53060.215 25/06/12,21:43:49,00,10,1, 12.0,1,1, 14.353, 10444.632, 381.264, 53060.215 25/06/12,21:43:49,01,10,1, 12.0,1,1, 14.353, 10444.730, 381.238, 53060.164 25/06/12,21:43:49,02,10,1, 12.0,1,1, 14.353, 10444.762, 381.227, 53060.127 25/06/12,21:43:49,03,10,1, 12.0,1,1, 14.353, 10444.810, 381.207, 53060.138 25/06/12,21:43:49,04,10,1, 12.0,1,1, 14.353, 10444.843, 381.250, 53060.151 25/06/12,21:43:49,05,10,1, 12.0,1,1, 14.353, 10444.892, 381.215, 53060.163 25/06/12,21:43:49,06,10,1, 12.0,1,1, 14.353, 10444.915, 381.252, 53060.073 25/06/12,21:43:49,07,10,1, 12.0,1,1, 14.353, 10444.940, 381.205, 53060.095 25/06/12,21:43:49,08,10,1, 12.0,1,1, 14.353, 10444.989, 381.216, 53060.171 25/06/12,21:43:49,09,10,1, 12.0,1,1, 14.353, 10445.002, 381.217, 53060.089 25/06/12,21:43:49,10,10,1, 12.0,1,1, 14.353, 10445.045, 381.201, 53060.065 25/06/12,21:43:49,11,10,1, 12.0,1,1, 14.353, 10445.112, 381.224, 53060.069 25/06/12,21:43:49,12,10,1, 12.0,1,1, 14.353, 10445.136, 381.195, 53060.105 25/06/12,21:43:49,13,10,1, 12.0,1,1, 14.353, 10445.190, 381.186, 53060.073 25/06/12,21:43:49,14,10,1, 12.0,1,1, 14.353, 10445.208, 381.199, 53060.079 25/06/12,21:43:49,15,10,1, 12.0,1,1, 14.353, 10445.253, 381.171, 53060.042 25/06/12,21:43:49,16,10,1, 12.0,1,1, 14.353, 10445.270, 381.181, 53060.104 25/06/12,21:43:49,17,10,1, 12.0,1,1, 14.353, 10445.315, 381.166, 53060.052 25/06/12,21:43:49,18,10,1, 12.0,1,1, 14.353, 10445.344, 381.194, 53060.038 25/06/12,21:43:49,19,10,1, 12.0,1,1, 14.353, 10445.394, 381.173, 53060.016 25/06/12,21:43:50,00,11,1, 12.0,1,1, 14.351, 10445.391, 381.173, 53060.016 25/06/12,21:43:50,01,11,1, 12.0,1,1, 14.351, 10445.448, 381.151, 53060.039 25/06/12,21:43:50,02,11,1, 12.0,1,1, 14.351, 10445.510, 381.190, 53060.020 25/06/12,21:43:50,03,11,1, 12.0,1,1, 14.351, 10445.517, 381.127, 53059.927 25/06/12,21:43:50,04,11,1, 12.0,1,1, 14.351, 10445.545, 381.166, 53060.022 25/06/12,21:43:50,05,11,1, 12.0,1,1, 14.351, 10445.608, 381.147, 53060.025 25/06/12,21:43:50,06,11,1, 12.0,1,1, 14.351, 10445.629, 381.134, 53060.071 25/06/12,21:43:50,07,11,1, 12.0,1,1, 14.351, 10445.676, 381.158, 53059.942 25/06/12,21:43:50,08,11,1, 12.0,1,1, 14.351, 10445.726, 381.123, 53060.002 25/06/12,21:43:50,09,11,1, 12.0,1,1, 14.351, 10445.763, 381.137, 53060.000 25/06/12,21:43:50,10,11,1, 12.0,1,1, 14.351, 10445.779, 381.113, 53060.046 25/06/12,21:43:50,11,11,1, 12.0,1,1, 14.351, 10445.846, 381.118, 53059.990 25/06/12,21:43:50,12,11,1, 12.0,1,1, 14.351, 10445.909, 381.092, 53059.973 25/06/12,21:43:50,13,11,1, 12.0,1,1, 14.351, 10445.892, 381.097, 53059.987 25/06/12,21:43:50,14,11,1, 12.0,1,1, 14.351, 10445.934, 381.089, 53059.952 25/06/12,21:43:50,15,11,1, 12.0,1,1, 14.351, 10445.969, 381.086, 53059.913 25/06/12,21:43:50,16,11,1, 12.0,1,1, 14.351, 10445.994, 381.096, 53060.009 25/06/12,21:43:50,17,11,1, 12.0,1,1, 14.351, 10446.029, 381.106, 53059.887 25/06/12,21:43:50,18,11,1, 12.0,1,1, 14.351, 10446.078, 381.101, 53059.890 25/06/12,21:43:50,19,11,1, 12.0,1,1, 14.351, 10446.095, 381.058, 53059.877 25/06/12,21:43:51,00,10,1, 12.0,1,1, 14.353, 10446.092, 381.058, 53059.877 25/06/12,21:43:51,01,10,1, 12.0,1,1, 14.353, 10446.156, 381.075, 53059.881 25/06/12,21:43:51,02,10,1, 12.0,1,1, 14.353, 10446.187, 381.085, 53059.874 25/06/12,21:43:51,03,10,1, 12.0,1,1, 14.353, 10446.246, 381.095, 53059.956 25/06/12,21:43:51,04,10,1, 12.0,1,1, 14.353, 10446.276, 381.079, 53059.932 25/06/12,21:43:51,05,10,1, 12.0,1,1, 14.353, 10446.309, 381.073, 53059.899 25/06/12,21:43:51,06,10,1, 12.0,1,1, 14.353, 10446.342, 381.056, 53059.927 25/06/12,21:43:51,07,10,1, 12.0,1,1, 14.353, 10446.378, 381.064, 53059.855 25/06/12,21:43:51,08,10,1, 12.0,1,1, 14.353, 10446.408, 381.087, 53059.878 25/06/12,21:43:51,09,10,1, 12.0,1,1, 14.353, 10446.439, 381.038, 53059.793 25/06/12,21:43:51,10,10,1, 12.0,1,1, 14.353, 10446.473, 381.046, 53059.847 25/06/12,21:43:51,11,10,1, 12.0,1,1, 14.353, 10446.503, 381.043, 53059.790 25/06/12,21:43:51,12,10,1, 12.0,1,1, 14.353, 10446.532, 381.011, 53059.820 25/06/12,21:43:51,13,10,1, 12.0,1,1, 14.353, 10446.561, 381.036, 53059.835 25/06/12,21:43:51,14,10,1, 12.0,1,1, 14.353, 10446.637, 381.030, 53059.760 25/06/12,21:43:51,15,10,1, 12.0,1,1, 14.353, 10446.650, 381.008, 53059.771 25/06/12,21:43:51,16,10,1, 12.0,1,1, 14.353, 10446.675, 381.005, 53059.765 25/06/12,21:43:51,17,10,1, 12.0,1,1, 14.353, 10446.713, 380.993, 53059.761 25/06/12,21:43:51,18,10,1, 12.0,1,1, 14.353, 10446.722, 380.991, 53059.733 25/06/12,21:43:51,19,10,1, 12.0,1,1, 14.353, 10446.762, 381.009, 53059.758 25/06/12,21:43:52,00,11,1, 11.9,1,1, 14.353, 10446.759, 381.009, 53059.758 25/06/12,21:43:52,01,11,1, 11.9,1,1, 14.353, 10446.810, 380.954, 53059.687 25/06/12,21:43:52,02,11,1, 11.9,1,1, 14.353, 10446.868, 380.976, 53059.761 25/06/12,21:43:52,03,11,1, 11.9,1,1, 14.353, 10446.889, 380.963, 53059.671 25/06/12,21:43:52,04,11,1, 11.9,1,1, 14.353, 10446.910, 380.979, 53059.707 25/06/12,21:43:52,05,11,1, 11.9,1,1, 14.353, 10446.939, 380.944, 53059.768 25/06/12,21:43:52,06,11,1, 11.9,1,1, 14.353, 10446.980, 380.960, 53059.671 25/06/12,21:43:52,07,11,1, 11.9,1,1, 14.353, 10446.994, 380.928, 53059.739 25/06/12,21:43:52,08,11,1, 11.9,1,1, 14.353, 10447.072, 380.945, 53059.751 25/06/12,21:43:52,09,11,1, 11.9,1,1, 14.353, 10447.049, 380.924, 53059.681 25/06/12,21:43:52,10,11,1, 11.9,1,1, 14.353, 10447.114, 380.926, 53059.658 25/06/12,21:43:52,11,11,1, 11.9,1,1, 14.353, 10447.121, 380.918, 53059.638 25/06/12,21:43:52,12,11,1, 11.9,1,1, 14.353, 10447.159, 380.908, 53059.634 25/06/12,21:43:52,13,11,1, 11.9,1,1, 14.353, 10447.184, 380.901, 53059.642 25/06/12,21:43:52,14,11,1, 11.9,1,1, 14.353, 10447.237, 380.892, 53059.664 25/06/12,21:43:52,15,11,1, 11.9,1,1, 14.353, 10447.255, 380.883, 53059.582 25/06/12,21:43:52,16,11,1, 11.9,1,1, 14.353, 10447.278, 380.879, 53059.655 25/06/12,21:43:52,17,11,1, 11.9,1,1, 14.353, 10447.313, 380.874, 53059.624 25/06/12,21:43:52,18,11,1, 11.9,1,1, 14.353, 10447.340, 380.888, 53059.658 25/06/12,21:43:52,19,11,1, 11.9,1,1, 14.353, 10447.371, 380.869, 53059.519 25/06/12,21:43:53,00,11,1, 12.0,1,1, 14.350, 10447.369, 380.869, 53059.519 25/06/12,21:43:53,01,11,1, 12.0,1,1, 14.350, 10447.429, 380.861, 53059.627 25/06/12,21:43:53,02,11,1, 12.0,1,1, 14.350, 10447.451, 380.813, 53059.594 25/06/12,21:43:53,03,11,1, 12.0,1,1, 14.350, 10447.506, 380.823, 53059.572 25/06/12,21:43:53,04,11,1, 12.0,1,1, 14.350, 10447.533, 380.815, 53059.563 25/06/12,21:43:53,05,11,1, 12.0,1,1, 14.350, 10447.552, 380.808, 53059.560 25/06/12,21:43:53,06,11,1, 12.0,1,1, 14.350, 10447.559, 380.767, 53059.483 25/06/12,21:43:53,07,11,1, 12.0,1,1, 14.350, 10447.621, 380.763, 53059.502 25/06/12,21:43:53,08,11,1, 12.0,1,1, 14.350, 10447.634, 380.761, 53059.518 25/06/12,21:43:53,09,11,1, 12.0,1,1, 14.350, 10447.639, 380.751, 53059.541 25/06/12,21:43:53,10,11,1, 12.0,1,1, 14.350, 10447.678, 380.718, 53059.452 25/06/12,21:43:53,11,11,1, 12.0,1,1, 14.350, 10447.691, 380.734, 53059.433 25/06/12,21:43:53,12,11,1, 12.0,1,1, 14.350, 10447.749, 380.735, 53059.444 25/06/12,21:43:53,13,11,1, 12.0,1,1, 14.350, 10447.794, 380.705, 53059.435 25/06/12,21:43:53,14,11,1, 12.0,1,1, 14.350, 10447.814, 380.704, 53059.404 25/06/12,21:43:53,15,11,1, 12.0,1,1, 14.350, 10447.853, 380.689, 53059.494 25/06/12,21:43:53,16,11,1, 12.0,1,1, 14.350, 10447.874, 380.669, 53059.521 25/06/12,21:43:53,17,11,1, 12.0,1,1, 14.350, 10447.893, 380.668, 53059.399 25/06/12,21:43:53,18,11,1, 12.0,1,1, 14.350, 10447.912, 380.659, 53059.454 25/06/12,21:43:53,19,11,1, 12.0,1,1, 14.350, 10447.930, 380.634, 53059.445 25/06/12,21:43:54,00,10,1, 11.9,1,1, 14.348, 10447.928, 380.634, 53059.445 25/06/12,21:43:54,01,10,1, 11.9,1,1, 14.348, 10447.980, 380.609, 53059.444 25/06/12,21:43:54,02,10,1, 11.9,1,1, 14.348, 10448.013, 380.594, 53059.370 25/06/12,21:43:54,03,10,1, 11.9,1,1, 14.348, 10448.072, 380.603, 53059.385 25/06/12,21:43:54,04,10,1, 11.9,1,1, 14.348, 10448.077, 380.568, 53059.295 25/06/12,21:43:54,05,10,1, 11.9,1,1, 14.348, 10448.111, 380.555, 53059.332 25/06/12,21:43:54,06,10,1, 11.9,1,1, 14.348, 10448.139, 380.554, 53059.289 25/06/12,21:43:54,07,10,1, 11.9,1,1, 14.348, 10448.147, 380.559, 53059.279 25/06/12,21:43:54,08,10,1, 11.9,1,1, 14.348, 10448.181, 380.534, 53059.329 25/06/12,21:43:54,09,10,1, 11.9,1,1, 14.348, 10448.192, 380.537, 53059.307 25/06/12,21:43:54,10,10,1, 11.9,1,1, 14.348, 10448.234, 380.502, 53059.268 25/06/12,21:43:54,11,10,1, 11.9,1,1, 14.348, 10448.269, 380.517, 53059.312 25/06/12,21:43:54,12,10,1, 11.9,1,1, 14.348, 10448.276, 380.478, 53059.308 25/06/12,21:43:54,13,10,1, 11.9,1,1, 14.348, 10448.314, 380.465, 53059.243 25/06/12,21:43:54,14,10,1, 11.9,1,1, 14.348, 10448.378, 380.464, 53059.220 25/06/12,21:43:54,15,10,1, 11.9,1,1, 14.348, 10448.353, 380.442, 53059.278 25/06/12,21:43:54,16,10,1, 11.9,1,1, 14.348, 10448.394, 380.430, 53059.218 25/06/12,21:43:54,17,10,1, 11.9,1,1, 14.348, 10448.433, 380.414, 53059.137 25/06/12,21:43:54,18,10,1, 11.9,1,1, 14.348, 10448.442, 380.402, 53059.158 25/06/12,21:43:54,19,10,1, 11.9,1,1, 14.348, 10448.482, 380.387, 53059.247 25/06/12,21:43:55,00,10,1, 11.9,1,1, 14.349, 10448.478, 380.387, 53059.247 25/06/12,21:43:55,01,10,1, 11.9,1,1, 14.349, 10448.567, 380.371, 53059.144 25/06/12,21:43:55,02,10,1, 11.9,1,1, 14.349, 10448.567, 380.338, 53059.091 25/06/12,21:43:55,03,10,1, 11.9,1,1, 14.349, 10448.613, 380.313, 53059.083 25/06/12,21:43:55,04,10,1, 11.9,1,1, 14.349, 10448.626, 380.325, 53059.141 25/06/12,21:43:55,05,10,1, 11.9,1,1, 14.349, 10448.642, 380.307, 53059.107 25/06/12,21:43:55,06,10,1, 11.9,1,1, 14.349, 10448.677, 380.319, 53059.185 25/06/12,21:43:55,07,10,1, 11.9,1,1, 14.349, 10448.704, 380.292, 53059.097 25/06/12,21:43:55,08,10,1, 11.9,1,1, 14.349, 10448.721, 380.278, 53059.082 25/06/12,21:43:55,09,10,1, 11.9,1,1, 14.349, 10448.760, 380.273, 53059.161 25/06/12,21:43:55,10,10,1, 11.9,1,1, 14.349, 10448.796, 380.249, 53059.040 25/06/12,21:43:55,11,10,1, 11.9,1,1, 14.349, 10448.815, 380.252, 53059.041 25/06/12,21:43:55,12,10,1, 11.9,1,1, 14.349, 10448.848, 380.256, 53059.117 25/06/12,21:43:55,13,10,1, 11.9,1,1, 14.349, 10448.870, 380.233, 53059.070 25/06/12,21:43:55,14,10,1, 11.9,1,1, 14.349, 10448.873, 380.235, 53058.987 25/06/12,21:43:55,15,10,1, 11.9,1,1, 14.349, 10448.906, 380.219, 53059.013 25/06/12,21:43:55,16,10,1, 11.9,1,1, 14.349, 10448.938, 380.206, 53059.008 25/06/12,21:43:55,17,10,1, 11.9,1,1, 14.349, 10448.972, 380.198, 53058.981 25/06/12,21:43:55,18,10,1, 11.9,1,1, 14.349, 10448.989, 380.171, 53058.959 25/06/12,21:43:55,19,10,1, 11.9,1,1, 14.349, 10449.028, 380.166, 53059.001 25/06/12,21:43:56,00,10,1, 11.9,1,1, 14.351, 10449.021, 380.166, 53059.001 25/06/12,21:43:56,01,10,1, 11.9,1,1, 14.351, 10449.060, 380.128, 53058.952 25/06/12,21:43:56,02,10,1, 11.9,1,1, 14.351, 10449.075, 380.110, 53058.889 25/06/12,21:43:56,03,10,1, 11.9,1,1, 14.351, 10449.124, 380.120, 53058.925 25/06/12,21:43:56,04,10,1, 11.9,1,1, 14.351, 10449.148, 380.093, 53058.902 25/06/12,21:43:56,05,10,1, 11.9,1,1, 14.351, 10449.147, 380.102, 53058.875 25/06/12,21:43:56,06,10,1, 11.9,1,1, 14.351, 10449.198, 380.086, 53058.868 25/06/12,21:43:56,07,10,1, 11.9,1,1, 14.351, 10449.203, 380.070, 53058.860 25/06/12,21:43:56,08,10,1, 11.9,1,1, 14.351, 10449.257, 380.066, 53058.848 25/06/12,21:43:56,09,10,1, 11.9,1,1, 14.351, 10449.282, 380.046, 53058.842 25/06/12,21:43:56,10,10,1, 11.9,1,1, 14.351, 10449.284, 380.027, 53058.816 25/06/12,21:43:56,11,10,1, 11.9,1,1, 14.351, 10449.330, 380.023, 53058.811 25/06/12,21:43:56,12,10,1, 11.9,1,1, 14.351, 10449.366, 380.033, 53058.837 25/06/12,21:43:56,13,10,1, 11.9,1,1, 14.351, 10449.383, 380.000, 53058.841 25/06/12,21:43:56,14,10,1, 11.9,1,1, 14.351, 10449.394, 380.011, 53058.782 25/06/12,21:43:56,15,10,1, 11.9,1,1, 14.351, 10449.434, 379.971, 53058.852 25/06/12,21:43:56,16,10,1, 11.9,1,1, 14.351, 10449.477, 379.968, 53058.830 25/06/12,21:43:56,17,10,1, 11.9,1,1, 14.351, 10449.488, 379.967, 53058.825 25/06/12,21:43:56,18,10,1, 11.9,1,1, 14.351, 10449.540, 379.942, 53058.818 25/06/12,21:43:56,19,10,1, 11.9,1,1, 14.351, 10449.552, 379.921, 53058.708 25/06/12,21:43:57,00,10,1, 11.9,1,1, 14.357, 10449.547, 379.921, 53058.708 25/06/12,21:43:57,01,10,1, 11.9,1,1, 14.357, 10449.605, 379.915, 53058.756 25/06/12,21:43:57,02,10,1, 11.9,1,1, 14.357, 10449.604, 380.170, 53059.942 25/06/12,21:43:57,03,10,1, 11.9,1,1, 14.357, 10449.635, 380.181, 53060.082 25/06/12,21:43:57,04,10,1, 11.9,1,1, 14.357, 10449.670, 380.196, 53060.096 25/06/12,21:43:57,05,10,1, 11.9,1,1, 14.357, 10449.662, 380.147, 53060.003 25/06/12,21:43:57,06,10,1, 11.9,1,1, 14.357, 10449.718, 380.150, 53059.980 25/06/12,21:43:57,07,10,1, 11.9,1,1, 14.357, 10449.763, 380.113, 53059.870 25/06/12,21:43:57,08,10,1, 11.9,1,1, 14.357, 10449.781, 380.106, 53059.902 25/06/12,21:43:57,09,10,1, 11.9,1,1, 14.357, 10449.792, 380.124, 53059.960 25/06/12,21:43:57,10,10,1, 11.9,1,1, 14.357, 10449.853, 380.082, 53059.962 25/06/12,21:43:57,11,10,1, 11.9,1,1, 14.357, 10449.855, 380.100, 53060.023 25/06/12,21:43:57,12,10,1, 11.9,1,1, 14.357, 10449.874, 380.076, 53059.924 25/06/12,21:43:57,13,10,1, 11.9,1,1, 14.357, 10449.889, 380.075, 53059.944 25/06/12,21:43:57,14,10,1, 11.9,1,1, 14.357, 10449.927, 380.056, 53059.921 25/06/12,21:43:57,15,10,1, 11.9,1,1, 14.357, 10449.959, 380.048, 53059.961 25/06/12,21:43:57,16,10,1, 11.9,1,1, 14.357, 10449.989, 380.032, 53059.905 25/06/12,21:43:57,17,10,1, 11.9,1,1, 14.357, 10450.024, 380.017, 53059.889 25/06/12,21:43:57,18,10,1, 11.9,1,1, 14.357, 10450.023, 380.020, 53059.837 25/06/12,21:43:57,19,10,1, 11.9,1,1, 14.357, 10450.078, 379.995, 53059.861 25/06/12,21:43:58,00,10,1, 11.9,1,1, 14.358, 10450.072, 379.995, 53059.861 25/06/12,21:43:58,01,10,1, 11.9,1,1, 14.358, 10450.092, 379.954, 53059.852 25/06/12,21:43:58,02,10,1, 11.9,1,1, 14.358, 10450.150, 379.967, 53059.831 25/06/12,21:43:58,03,10,1, 11.9,1,1, 14.358, 10450.142, 379.945, 53059.841 25/06/12,21:43:58,04,10,1, 11.9,1,1, 14.358, 10450.167, 379.954, 53059.843 25/06/12,21:43:58,05,10,1, 11.9,1,1, 14.358, 10450.239, 379.959, 53059.806 25/06/12,21:43:58,06,10,1, 11.9,1,1, 14.358, 10450.239, 379.948, 53059.789 25/06/12,21:43:58,07,10,1, 11.9,1,1, 14.358, 10450.268, 379.931, 53059.833 25/06/12,21:43:58,08,10,1, 11.9,1,1, 14.358, 10450.300, 379.906, 53059.777 25/06/12,21:43:58,09,10,1, 11.9,1,1, 14.358, 10450.328, 379.913, 53059.790 25/06/12,21:43:58,10,10,1, 11.9,1,1, 14.358, 10450.355, 379.895, 53059.755 25/06/12,21:43:58,11,10,1, 11.9,1,1, 14.358, 10450.390, 379.890, 53059.712 25/06/12,21:43:58,12,10,1, 11.9,1,1, 14.358, 10450.405, 379.886, 53059.692 25/06/12,21:43:58,13,10,1, 11.9,1,1, 14.358, 10450.431, 379.865, 53059.656 25/06/12,21:43:58,14,10,1, 11.9,1,1, 14.358, 10450.450, 379.870, 53059.698 25/06/12,21:43:58,15,10,1, 11.9,1,1, 14.358, 10450.466, 379.835, 53059.636 25/06/12,21:43:58,16,10,1, 11.9,1,1, 14.358, 10450.498, 379.852, 53059.678 25/06/12,21:43:58,17,10,1, 11.9,1,1, 14.358, 10450.529, 379.804, 53059.604 25/06/12,21:43:58,18,10,1, 11.9,1,1, 14.358, 10450.560, 379.825, 53059.689 25/06/12,21:43:58,19,10,1, 11.9,1,1, 14.358, 10450.589, 379.836, 53059.624 25/06/12,21:43:59,00,10,1, 11.8,1,1, 14.354, 10450.581, 379.836, 53059.624 25/06/12,21:43:59,01,10,1, 11.8,1,1, 14.354, 10450.637, 379.784, 53059.614 25/06/12,21:43:59,02,10,1, 11.8,1,1, 14.354, 10450.653, 379.772, 53059.613 25/06/12,21:43:59,03,10,1, 11.8,1,1, 14.354, 10450.694, 379.789, 53059.639 25/06/12,21:43:59,04,10,1, 11.8,1,1, 14.354, 10450.730, 379.765, 53059.587 25/06/12,21:43:59,05,10,1, 11.8,1,1, 14.354, 10450.738, 379.745, 53059.607 25/06/12,21:43:59,06,10,1, 11.8,1,1, 14.354, 10450.771, 379.760, 53059.582 25/06/12,21:43:59,07,10,1, 11.8,1,1, 14.354, 10450.802, 379.745, 53059.575 25/06/12,21:43:59,08,10,1, 11.8,1,1, 14.354, 10450.830, 379.712, 53059.535 25/06/12,21:43:59,09,10,1, 11.8,1,1, 14.354, 10450.847, 379.728, 53059.541 25/06/12,21:43:59,10,10,1, 11.8,1,1, 14.354, 10450.880, 379.700, 53059.512 25/06/12,21:43:59,11,10,1, 11.8,1,1, 14.354, 10450.912, 379.684, 53059.576 25/06/12,21:43:59,12,10,1, 11.8,1,1, 14.354, 10450.917, 379.695, 53059.488 25/06/12,21:43:59,13,10,1, 11.8,1,1, 14.354, 10450.951, 379.673, 53059.523 25/06/12,21:43:59,14,10,1, 11.8,1,1, 14.354, 10450.983, 379.668, 53059.485 25/06/12,21:43:59,15,10,1, 11.8,1,1, 14.354, 10451.020, 379.646, 53059.529 25/06/12,21:43:59,16,10,1, 11.8,1,1, 14.354, 10451.037, 379.616, 53059.406 25/06/12,21:43:59,17,10,1, 11.8,1,1, 14.354, 10451.075, 379.645, 53059.493 25/06/12,21:43:59,18,10,1, 11.8,1,1, 14.354, 10451.099, 379.605, 53059.463 25/06/12,21:43:59,19,10,1, 11.8,1,1, 14.354, 10451.142, 379.584, 53059.448 25/06/12,21:44:00,00,10,1, 11.9,1,1, 14.349, 10451.140, 379.584, 53059.448 25/06/12,21:44:00,01,10,1, 11.9,1,1, 14.349, 10451.176, 379.572, 53059.431 25/06/12,21:44:00,02,10,1, 11.9,1,1, 14.349, 10451.200, 379.329, 53058.117 25/06/12,21:44:00,03,10,1, 11.9,1,1, 14.349, 10451.247, 379.276, 53058.071 25/06/12,21:44:00,04,10,1, 11.9,1,1, 14.349, 10451.285, 379.260, 53058.065 25/06/12,21:44:00,05,10,1, 11.9,1,1, 14.349, 10451.309, 379.242, 53058.030 25/06/12,21:44:00,06,10,1, 11.9,1,1, 14.349, 10451.331, 379.220, 53058.020 25/06/12,21:44:00,07,10,1, 11.9,1,1, 14.349, 10451.348, 379.248, 53057.966 25/06/12,21:44:00,08,10,1, 11.9,1,1, 14.349, 10451.382, 379.226, 53057.947 25/06/12,21:44:00,09,10,1, 11.9,1,1, 14.349, 10451.410, 379.214, 53057.922 25/06/12,21:44:00,10,10,1, 11.9,1,1, 14.349, 10451.434, 379.197, 53057.963 25/06/12,21:44:00,11,10,1, 11.9,1,1, 14.349, 10451.467, 379.203, 53057.997 25/06/12,21:44:00,12,10,1, 11.9,1,1, 14.349, 10451.475, 379.177, 53057.925 25/06/12,21:44:00,13,10,1, 11.9,1,1, 14.349, 10451.519, 379.153, 53057.993 25/06/12,21:44:00,14,10,1, 11.9,1,1, 14.349, 10451.528, 379.177, 53057.938 25/06/12,21:44:00,15,10,1, 11.9,1,1, 14.349, 10451.540, 379.186, 53057.934 25/06/12,21:44:00,16,10,1, 11.9,1,1, 14.349, 10451.566, 379.155, 53057.892 25/06/12,21:44:00,17,10,1, 11.9,1,1, 14.349, 10451.605, 379.147, 53057.897 25/06/12,21:44:00,18,10,1, 11.9,1,1, 14.349, 10451.629, 379.147, 53057.884 25/06/12,21:44:00,19,10,1, 11.9,1,1, 14.349, 10451.628, 379.144, 53057.841 25/06/12,21:44:01,00,10,1, 11.9,1,1, 14.352, 10451.624, 379.144, 53057.841 25/06/12,21:44:01,01,10,1, 11.9,1,1, 14.352, 10451.695, 379.115, 53057.848 25/06/12,21:44:01,02,10,1, 11.9,1,1, 14.352, 10451.710, 379.089, 53057.833 25/06/12,21:44:01,03,10,1, 11.9,1,1, 14.352, 10451.761, 379.079, 53057.823 25/06/12,21:44:01,04,10,1, 11.9,1,1, 14.352, 10451.817, 379.081, 53057.813 25/06/12,21:44:01,05,10,1, 11.9,1,1, 14.352, 10451.791, 379.087, 53057.760 25/06/12,21:44:01,06,10,1, 11.9,1,1, 14.352, 10451.835, 379.060, 53057.840 25/06/12,21:44:01,07,10,1, 11.9,1,1, 14.352, 10451.861, 379.054, 53057.796 25/06/12,21:44:01,08,10,1, 11.9,1,1, 14.352, 10451.866, 379.026, 53057.718 25/06/12,21:44:01,09,10,1, 11.9,1,1, 14.352, 10451.922, 379.036, 53057.788 25/06/12,21:44:01,10,10,1, 11.9,1,1, 14.352, 10451.929, 379.011, 53057.700 25/06/12,21:44:01,11,10,1, 11.9,1,1, 14.352, 10451.947, 379.034, 53057.737 25/06/12,21:44:01,12,10,1, 11.9,1,1, 14.352, 10451.968, 378.999, 53057.708 25/06/12,21:44:01,13,10,1, 11.9,1,1, 14.352, 10451.989, 378.964, 53057.670 25/06/12,21:44:01,14,10,1, 11.9,1,1, 14.352, 10452.019, 378.984, 53057.678 25/06/12,21:44:01,15,10,1, 11.9,1,1, 14.352, 10452.037, 378.981, 53057.696 25/06/12,21:44:01,16,10,1, 11.9,1,1, 14.352, 10452.069, 378.975, 53057.644 25/06/12,21:44:01,17,10,1, 11.9,1,1, 14.352, 10452.110, 378.979, 53057.672 25/06/12,21:44:01,18,10,1, 11.9,1,1, 14.352, 10452.137, 378.955, 53057.657 25/06/12,21:44:01,19,10,1, 11.9,1,1, 14.352, 10452.140, 378.948, 53057.569 25/06/12,21:44:02,00,10,1, 11.9,1,1, 14.350, 10452.133, 378.948, 53057.569 25/06/12,21:44:02,01,10,1, 11.9,1,1, 14.350, 10452.213, 378.936, 53057.579 25/06/12,21:44:02,02,10,1, 11.9,1,1, 14.350, 10452.237, 378.908, 53057.596 25/06/12,21:44:02,03,10,1, 11.9,1,1, 14.350, 10452.250, 378.923, 53057.613 25/06/12,21:44:02,04,10,1, 11.9,1,1, 14.350, 10452.281, 378.884, 53057.578 25/06/12,21:44:02,05,10,1, 11.9,1,1, 14.350, 10452.332, 378.912, 53057.613 25/06/12,21:44:02,06,10,1, 11.9,1,1, 14.350, 10452.310, 378.877, 53057.597 25/06/12,21:44:02,07,10,1, 11.9,1,1, 14.350, 10452.337, 378.873, 53057.579 25/06/12,21:44:02,08,10,1, 11.9,1,1, 14.350, 10452.382, 378.881, 53057.571 25/06/12,21:44:02,09,10,1, 11.9,1,1, 14.350, 10452.385, 378.853, 53057.498 25/06/12,21:44:02,10,10,1, 11.9,1,1, 14.350, 10452.430, 378.854, 53057.475 25/06/12,21:44:02,11,10,1, 11.9,1,1, 14.350, 10452.458, 378.861, 53057.549 25/06/12,21:44:02,12,10,1, 11.9,1,1, 14.350, 10452.472, 378.842, 53057.587 25/06/12,21:44:02,13,10,1, 11.9,1,1, 14.350, 10452.505, 378.844, 53057.457 25/06/12,21:44:02,14,10,1, 11.9,1,1, 14.350, 10452.513, 378.825, 53057.505 25/06/12,21:44:02,15,10,1, 11.9,1,1, 14.350, 10452.547, 378.821, 53057.467 25/06/12,21:44:02,16,10,1, 11.9,1,1, 14.350, 10452.532, 378.841, 53057.485 25/06/12,21:44:02,17,10,1, 11.9,1,1, 14.350, 10452.584, 378.828, 53057.460 25/06/12,21:44:02,18,10,1, 11.9,1,1, 14.350, 10452.591, 378.803, 53057.393 25/06/12,21:44:02,19,10,1, 11.9,1,1, 14.350, 10452.641, 378.789, 53057.406 25/06/12,21:44:03,00,11,1, 11.9,1,1, 14.346, 10452.634, 378.789, 53057.406 25/06/12,21:44:03,01,11,1, 11.9,1,1, 14.346, 10452.697, 378.780, 53057.362 25/06/12,21:44:03,02,11,1, 11.9,1,1, 14.346, 10452.695, 378.741, 53057.382 25/06/12,21:44:03,03,11,1, 11.9,1,1, 14.346, 10452.727, 378.761, 53057.386 25/06/12,21:44:03,04,11,1, 11.9,1,1, 14.346, 10452.724, 378.741, 53057.398 25/06/12,21:44:03,05,11,1, 11.9,1,1, 14.346, 10452.758, 378.725, 53057.339 25/06/12,21:44:03,06,11,1, 11.9,1,1, 14.346, 10452.779, 378.730, 53057.317 25/06/12,21:44:03,07,11,1, 11.9,1,1, 14.346, 10452.808, 378.709, 53057.317 25/06/12,21:44:03,08,11,1, 11.9,1,1, 14.346, 10452.811, 378.686, 53057.309 25/06/12,21:44:03,09,11,1, 11.9,1,1, 14.346, 10452.833, 378.699, 53057.294 25/06/12,21:44:03,10,11,1, 11.9,1,1, 14.346, 10452.850, 378.684, 53057.349 25/06/12,21:44:03,11,11,1, 11.9,1,1, 14.346, 10452.899, 378.671, 53057.338 25/06/12,21:44:03,12,11,1, 11.9,1,1, 14.346, 10452.910, 378.662, 53057.324 25/06/12,21:44:03,13,11,1, 11.9,1,1, 14.346, 10452.938, 378.666, 53057.239 25/06/12,21:44:03,14,11,1, 11.9,1,1, 14.346, 10452.965, 378.644, 53057.243 25/06/12,21:44:03,15,11,1, 11.9,1,1, 14.346, 10452.978, 378.642, 53057.263 25/06/12,21:44:03,16,11,1, 11.9,1,1, 14.346, 10453.013, 378.637, 53057.309 25/06/12,21:44:03,17,11,1, 11.9,1,1, 14.346, 10453.034, 378.635, 53057.224 25/06/12,21:44:03,18,11,1, 11.9,1,1, 14.346, 10453.079, 378.584, 53057.184 25/06/12,21:44:03,19,11,1, 11.9,1,1, 14.346, 10453.095, 378.580, 53057.152 25/06/12,21:44:04,00,10,1, 12.0,1,1, 14.350, 10453.093, 378.580, 53057.152 25/06/12,21:44:04,01,10,1, 12.0,1,1, 14.350, 10453.152, 378.570, 53057.199 25/06/12,21:44:04,02,10,1, 12.0,1,1, 14.350, 10453.149, 378.553, 53057.173 25/06/12,21:44:04,03,10,1, 12.0,1,1, 14.350, 10453.188, 378.550, 53057.105 25/06/12,21:44:04,04,10,1, 12.0,1,1, 14.350, 10453.221, 378.537, 53057.178 25/06/12,21:44:04,05,10,1, 12.0,1,1, 14.350, 10453.245, 378.532, 53057.070 25/06/12,21:44:04,06,10,1, 12.0,1,1, 14.350, 10453.255, 378.506, 53057.113 25/06/12,21:44:04,07,10,1, 12.0,1,1, 14.350, 10453.296, 378.505, 53057.148 25/06/12,21:44:04,08,10,1, 12.0,1,1, 14.350, 10453.297, 378.491, 53057.020 25/06/12,21:44:04,09,10,1, 12.0,1,1, 14.350, 10453.325, 378.502, 53057.042 25/06/12,21:44:04,10,10,1, 12.0,1,1, 14.350, 10453.354, 378.494, 53057.107 25/06/12,21:44:04,11,10,1, 12.0,1,1, 14.350, 10453.388, 378.462, 53057.045 25/06/12,21:44:04,12,10,1, 12.0,1,1, 14.350, 10453.400, 378.446, 53057.092 25/06/12,21:44:04,13,10,1, 12.0,1,1, 14.350, 10453.430, 378.407, 53057.068 25/06/12,21:44:04,14,10,1, 12.0,1,1, 14.350, 10453.460, 378.406, 53057.034 25/06/12,21:44:04,15,10,1, 12.0,1,1, 14.350, 10453.455, 378.398, 53057.000 25/06/12,21:44:04,16,10,1, 12.0,1,1, 14.350, 10453.483, 378.362, 53056.989 25/06/12,21:44:04,17,10,1, 12.0,1,1, 14.350, 10453.519, 378.399, 53056.983 25/06/12,21:44:04,18,10,1, 12.0,1,1, 14.350, 10453.527, 378.382, 53056.922 25/06/12,21:44:04,19,10,1, 12.0,1,1, 14.350, 10453.548, 378.362, 53056.896 25/06/12,21:44:05,00,10,1, 11.9,1,1, 14.346, 10453.544, 378.362, 53056.896 25/06/12,21:44:05,01,10,1, 11.9,1,1, 14.346, 10453.599, 378.315, 53056.829 25/06/12,21:44:05,02,10,1, 11.9,1,1, 14.346, 10453.619, 378.324, 53056.896 25/06/12,21:44:05,03,10,1, 11.9,1,1, 14.346, 10453.658, 378.310, 53056.882 25/06/12,21:44:05,04,10,1, 11.9,1,1, 14.346, 10453.664, 378.292, 53056.904 25/06/12,21:44:05,05,10,1, 11.9,1,1, 14.346, 10453.674, 378.266, 53056.864 25/06/12,21:44:05,06,10,1, 11.9,1,1, 14.346, 10453.736, 378.276, 53056.826 25/06/12,21:44:05,07,10,1, 11.9,1,1, 14.346, 10453.749, 378.248, 53056.817 25/06/12,21:44:05,08,10,1, 11.9,1,1, 14.346, 10453.768, 378.233, 53056.860 25/06/12,21:44:05,09,10,1, 11.9,1,1, 14.346, 10453.779, 378.229, 53056.812 25/06/12,21:44:05,10,10,1, 11.9,1,1, 14.346, 10453.817, 378.223, 53056.866 25/06/12,21:44:05,11,10,1, 11.9,1,1, 14.346, 10453.848, 378.226, 53056.815 25/06/12,21:44:05,12,10,1, 11.9,1,1, 14.346, 10453.865, 378.226, 53056.839 25/06/12,21:44:05,13,10,1, 11.9,1,1, 14.346, 10453.902, 378.201, 53056.812 25/06/12,21:44:05,14,10,1, 11.9,1,1, 14.346, 10453.905, 378.196, 53056.771 25/06/12,21:44:05,15,10,1, 11.9,1,1, 14.346, 10453.937, 378.182, 53056.701 25/06/12,21:44:05,16,10,1, 11.9,1,1, 14.346, 10453.963, 378.161, 53056.753 25/06/12,21:44:05,17,10,1, 11.9,1,1, 14.346, 10453.989, 378.140, 53056.701 25/06/12,21:44:05,18,10,1, 11.9,1,1, 14.346, 10454.026, 378.141, 53056.732 25/06/12,21:44:05,19,10,1, 11.9,1,1, 14.346, 10454.038, 378.123, 53056.700 25/06/12,21:44:06,00,10,1, 11.8,1,1, 14.348, 10454.036, 378.123, 53056.700 25/06/12,21:44:06,01,10,1, 11.8,1,1, 14.348, 10454.093, 378.109, 53056.649 25/06/12,21:44:06,02,10,1, 11.8,1,1, 14.348, 10454.112, 378.073, 53056.636 25/06/12,21:44:06,03,10,1, 11.8,1,1, 14.348, 10454.122, 378.078, 53056.559 25/06/12,21:44:06,04,10,1, 11.8,1,1, 14.348, 10454.122, 378.066, 53056.628 25/06/12,21:44:06,05,10,1, 11.8,1,1, 14.348, 10454.166, 378.048, 53056.548 25/06/12,21:44:06,06,10,1, 11.8,1,1, 14.348, 10454.198, 378.053, 53056.548 25/06/12,21:44:06,07,10,1, 11.8,1,1, 14.348, 10454.225, 378.015, 53056.540 25/06/12,21:44:06,08,10,1, 11.8,1,1, 14.348, 10454.231, 378.021, 53056.516 25/06/12,21:44:06,09,10,1, 11.8,1,1, 14.348, 10454.283, 378.031, 53056.505 25/06/12,21:44:06,10,10,1, 11.8,1,1, 14.348, 10454.285, 377.994, 53056.514 25/06/12,21:44:06,11,10,1, 11.8,1,1, 14.348, 10454.321, 377.984, 53056.482 25/06/12,21:44:06,12,10,1, 11.8,1,1, 14.348, 10454.333, 377.983, 53056.552 25/06/12,21:44:06,13,10,1, 11.8,1,1, 14.348, 10454.373, 377.960, 53056.534 25/06/12,21:44:06,14,10,1, 11.8,1,1, 14.348, 10454.368, 377.953, 53056.441 25/06/12,21:44:06,15,10,1, 11.8,1,1, 14.348, 10454.430, 377.949, 53056.446 25/06/12,21:44:06,16,10,1, 11.8,1,1, 14.348, 10454.422, 377.967, 53056.459 25/06/12,21:44:06,17,10,1, 11.8,1,1, 14.348, 10454.459, 377.957, 53056.451 25/06/12,21:44:06,18,10,1, 11.8,1,1, 14.348, 10454.471, 377.955, 53056.423 25/06/12,21:44:06,19,10,1, 11.8,1,1, 14.348, 10454.509, 377.924, 53056.330 25/06/12,21:44:07,00,10,1, 11.9,1,1, 14.345, 10454.503, 377.924, 53056.330 25/06/12,21:44:07,01,10,1, 11.9,1,1, 14.345, 10454.555, 377.909, 53056.364 25/06/12,21:44:07,02,10,1, 11.9,1,1, 14.345, 10454.532, 377.909, 53056.343 25/06/12,21:44:07,03,10,1, 11.9,1,1, 14.345, 10454.578, 377.904, 53056.283 25/06/12,21:44:07,04,10,1, 11.9,1,1, 14.345, 10454.614, 377.906, 53056.390 25/06/12,21:44:07,05,10,1, 11.9,1,1, 14.345, 10454.605, 377.882, 53056.274 25/06/12,21:44:07,06,10,1, 11.9,1,1, 14.345, 10454.684, 377.883, 53056.320 25/06/12,21:44:07,07,10,1, 11.9,1,1, 14.345, 10454.690, 377.871, 53056.352 25/06/12,21:44:07,08,10,1, 11.9,1,1, 14.345, 10454.693, 377.879, 53056.326 25/06/12,21:44:07,09,10,1, 11.9,1,1, 14.345, 10454.701, 377.855, 53056.306 25/06/12,21:44:07,10,10,1, 11.9,1,1, 14.345, 10454.739, 377.865, 53056.290 25/06/12,21:44:07,11,10,1, 11.9,1,1, 14.345, 10454.750, 377.852, 53056.258 25/06/12,21:44:07,12,10,1, 11.9,1,1, 14.345, 10454.760, 377.824, 53056.305 25/06/12,21:44:07,13,10,1, 11.9,1,1, 14.345, 10454.806, 377.849, 53056.247 25/06/12,21:44:07,14,10,1, 11.9,1,1, 14.345, 10454.813, 377.804, 53056.211 25/06/12,21:44:07,15,10,1, 11.9,1,1, 14.345, 10454.856, 377.853, 53056.223 25/06/12,21:44:07,16,10,1, 11.9,1,1, 14.345, 10454.875, 377.825, 53056.260 25/06/12,21:44:07,17,10,1, 11.9,1,1, 14.345, 10454.886, 377.808, 53056.149 25/06/12,21:44:07,18,10,1, 11.9,1,1, 14.345, 10454.925, 377.833, 53056.132 25/06/12,21:44:07,19,10,1, 11.9,1,1, 14.345, 10454.919, 377.814, 53056.205 25/06/12,21:44:08,00,10,1, 11.9,1,1, 14.347, 10454.912, 377.814, 53056.205 25/06/12,21:44:08,01,10,1, 11.9,1,1, 14.347, 10454.972, 377.801, 53056.056 25/06/12,21:44:08,02,10,1, 11.9,1,1, 14.347, 10455.034, 377.809, 53056.109 25/06/12,21:44:08,03,10,1, 11.9,1,1, 14.347, 10455.015, 377.799, 53056.063 25/06/12,21:44:08,04,10,1, 11.9,1,1, 14.347, 10455.014, 377.771, 53056.057 25/06/12,21:44:08,05,10,1, 11.9,1,1, 14.347, 10455.036, 377.787, 53056.092 25/06/12,21:44:08,06,10,1, 11.9,1,1, 14.347, 10455.071, 377.788, 53055.998 25/06/12,21:44:08,07,10,1, 11.9,1,1, 14.347, 10455.081, 377.779, 53056.044 25/06/12,21:44:08,08,10,1, 11.9,1,1, 14.347, 10455.098, 377.740, 53055.996 25/06/12,21:44:08,09,10,1, 11.9,1,1, 14.347, 10455.150, 377.753, 53056.028 25/06/12,21:44:08,10,10,1, 11.9,1,1, 14.347, 10455.149, 377.753, 53056.026 25/06/12,21:44:08,11,10,1, 11.9,1,1, 14.347, 10455.170, 377.728, 53055.935 25/06/12,21:44:08,12,10,1, 11.9,1,1, 14.347, 10455.189, 377.722, 53055.986 25/06/12,21:44:08,13,10,1, 11.9,1,1, 14.347, 10455.209, 377.720, 53055.978 25/06/12,21:44:08,14,10,1, 11.9,1,1, 14.347, 10455.207, 377.699, 53055.874 25/06/12,21:44:08,15,10,1, 11.9,1,1, 14.347, 10455.247, 377.693, 53055.949 25/06/12,21:44:08,16,10,1, 11.9,1,1, 14.347, 10455.261, 377.691, 53055.854 25/06/12,21:44:08,17,10,1, 11.9,1,1, 14.347, 10455.277, 377.704, 53055.990 25/06/12,21:44:08,18,10,1, 11.9,1,1, 14.347, 10455.333, 377.685, 53055.853 25/06/12,21:44:08,19,10,1, 11.9,1,1, 14.347, 10455.318, 377.697, 53055.873 25/06/12,21:44:09,00,11,1, 11.9,1,1, 14.346, 10455.313, 377.697, 53055.873 25/06/12,21:44:09,01,11,1, 11.9,1,1, 14.346, 10455.382, 377.656, 53055.806 25/06/12,21:44:09,02,11,1, 11.9,1,1, 14.346, 10455.374, 377.650, 53055.805 25/06/12,21:44:09,03,11,1, 11.9,1,1, 14.346, 10455.386, 377.623, 53055.739 25/06/12,21:44:09,04,11,1, 11.9,1,1, 14.346, 10455.432, 377.627, 53055.795 25/06/12,21:44:09,05,11,1, 11.9,1,1, 14.346, 10455.419, 377.614, 53055.898 25/06/12,21:44:09,06,11,1, 11.9,1,1, 14.346, 10455.515, 377.606, 53055.748 25/06/12,21:44:09,07,11,1, 11.9,1,1, 14.346, 10455.504, 377.624, 53055.747 25/06/12,21:44:09,08,11,1, 11.9,1,1, 14.346, 10455.506, 377.596, 53055.638 25/06/12,21:44:09,09,11,1, 11.9,1,1, 14.346, 10455.494, 377.592, 53055.729 25/06/12,21:44:09,10,11,1, 11.9,1,1, 14.346, 10455.543, 377.585, 53055.592 25/06/12,21:44:09,11,11,1, 11.9,1,1, 14.346, 10455.549, 377.599, 53055.614 25/06/12,21:44:09,12,11,1, 11.9,1,1, 14.346, 10455.583, 377.572, 53055.673 25/06/12,21:44:09,13,11,1, 11.9,1,1, 14.346, 10455.573, 377.559, 53055.621 25/06/12,21:44:09,14,11,1, 11.9,1,1, 14.346, 10455.592, 377.566, 53055.681 25/06/12,21:44:09,15,11,1, 11.9,1,1, 14.346, 10455.654, 377.563, 53055.649 25/06/12,21:44:09,16,11,1, 11.9,1,1, 14.346, 10455.660, 377.547, 53055.567 25/06/12,21:44:09,17,11,1, 11.9,1,1, 14.346, 10455.667, 377.529, 53055.597 25/06/12,21:44:09,18,11,1, 11.9,1,1, 14.346, 10455.698, 377.532, 53055.585 25/06/12,21:44:09,19,11,1, 11.9,1,1, 14.346, 10455.722, 377.531, 53055.496 25/06/12,21:44:10,00,10,1, 11.9,1,1, 14.349, 10455.722, 377.531, 53055.496 25/06/12,21:44:10,01,10,1, 11.9,1,1, 14.349, 10455.765, 377.531, 53055.557 25/06/12,21:44:10,02,10,1, 11.9,1,1, 14.349, 10455.792, 377.483, 53055.480 25/06/12,21:44:10,03,10,1, 11.9,1,1, 14.349, 10455.784, 377.497, 53055.485 25/06/12,21:44:10,04,10,1, 11.9,1,1, 14.349, 10455.808, 377.457, 53055.487 25/06/12,21:44:10,05,10,1, 11.9,1,1, 14.349, 10455.840, 377.450, 53055.439 25/06/12,21:44:10,06,10,1, 11.9,1,1, 14.349, 10455.850, 377.472, 53055.391 25/06/12,21:44:10,07,10,1, 11.9,1,1, 14.349, 10455.881, 377.463, 53055.362 25/06/12,21:44:10,08,10,1, 11.9,1,1, 14.349, 10455.913, 377.491, 53055.458 25/06/12,21:44:10,09,10,1, 11.9,1,1, 14.349, 10455.906, 377.462, 53055.396 25/06/12,21:44:10,10,10,1, 11.9,1,1, 14.349, 10455.924, 377.458, 53055.398 25/06/12,21:44:10,11,10,1, 11.9,1,1, 14.349, 10455.981, 377.452, 53055.341 25/06/12,21:44:10,12,10,1, 11.9,1,1, 14.349, 10455.986, 377.444, 53055.352 25/06/12,21:44:10,13,10,1, 11.9,1,1, 14.349, 10455.979, 377.441, 53055.273 25/06/12,21:44:10,14,10,1, 11.9,1,1, 14.349, 10456.015, 377.416, 53055.341 25/06/12,21:44:10,15,10,1, 11.9,1,1, 14.349, 10456.037, 377.434, 53055.261 25/06/12,21:44:10,16,10,1, 11.9,1,1, 14.349, 10456.073, 377.410, 53055.291 25/06/12,21:44:10,17,10,1, 11.9,1,1, 14.349, 10456.076, 377.440, 53055.249 25/06/12,21:44:10,18,10,1, 11.9,1,1, 14.349, 10456.089, 377.421, 53055.232 25/06/12,21:44:10,19,10,1, 11.9,1,1, 14.349, 10456.113, 377.411, 53055.189 25/06/12,21:44:11,00,10,1, 11.9,1,1, 14.351, 10456.105, 377.411, 53055.189 25/06/12,21:44:11,01,10,1, 11.9,1,1, 14.351, 10456.174, 377.425, 53055.256 25/06/12,21:44:11,02,10,1, 11.9,1,1, 14.351, 10456.186, 377.404, 53055.220 25/06/12,21:44:11,03,10,1, 11.9,1,1, 14.351, 10456.223, 377.405, 53055.189 25/06/12,21:44:11,04,10,1, 11.9,1,1, 14.351, 10456.254, 377.381, 53055.142 25/06/12,21:44:11,05,10,1, 11.9,1,1, 14.351, 10456.269, 377.409, 53055.212 25/06/12,21:44:11,06,10,1, 11.9,1,1, 14.351, 10456.287, 377.404, 53055.145 25/06/12,21:44:11,07,10,1, 11.9,1,1, 14.351, 10456.331, 377.397, 53055.125 25/06/12,21:44:11,08,10,1, 11.9,1,1, 14.351, 10456.326, 377.380, 53055.075 25/06/12,21:44:11,09,10,1, 11.9,1,1, 14.351, 10456.355, 377.394, 53055.091 25/06/12,21:44:11,10,10,1, 11.9,1,1, 14.351, 10456.364, 377.369, 53055.083 25/06/12,21:44:11,11,10,1, 11.9,1,1, 14.351, 10456.393, 377.356, 53055.018 25/06/12,21:44:11,12,10,1, 11.9,1,1, 14.351, 10456.424, 377.375, 53055.076 25/06/12,21:44:11,13,10,1, 11.9,1,1, 14.351, 10456.450, 377.371, 53055.015 25/06/12,21:44:11,14,10,1, 11.9,1,1, 14.351, 10456.458, 377.407, 53054.967 25/06/12,21:44:11,15,10,1, 11.9,1,1, 14.351, 10456.510, 377.393, 53054.982 25/06/12,21:44:11,16,10,1, 11.9,1,1, 14.351, 10456.492, 377.407, 53054.996 25/06/12,21:44:11,17,10,1, 11.9,1,1, 14.351, 10456.514, 377.386, 53054.940 25/06/12,21:44:11,18,10,1, 11.9,1,1, 14.351, 10456.549, 377.382, 53054.913 25/06/12,21:44:11,19,10,1, 11.9,1,1, 14.351, 10456.538, 377.387, 53054.940 25/06/12,21:44:12,00,10,1, 12.0,1,1, 14.343, 10456.531, 377.387, 53054.940 25/06/12,21:44:12,01,10,1, 12.0,1,1, 14.343, 10456.611, 377.429, 53054.965 25/06/12,21:44:12,02,10,1, 12.0,1,1, 14.343, 10456.599, 377.395, 53054.882 25/06/12,21:44:12,03,10,1, 12.0,1,1, 14.343, 10456.626, 377.375, 53054.931 25/06/12,21:44:12,04,10,1, 12.0,1,1, 14.343, 10456.668, 377.375, 53054.853 25/06/12,21:44:12,05,10,1, 12.0,1,1, 14.343, 10456.696, 377.409, 53054.826 25/06/12,21:44:12,06,10,1, 12.0,1,1, 14.343, 10456.710, 377.395, 53054.813 25/06/12,21:44:12,07,10,1, 12.0,1,1, 14.343, 10456.769, 377.404, 53054.910 25/06/12,21:44:12,08,10,1, 12.0,1,1, 14.343, 10456.762, 377.392, 53054.758 25/06/12,21:44:12,09,10,1, 12.0,1,1, 14.343, 10456.794, 377.364, 53054.805 25/06/12,21:44:12,10,10,1, 12.0,1,1, 14.343, 10456.784, 377.385, 53054.757 25/06/12,21:44:12,11,10,1, 12.0,1,1, 14.343, 10456.852, 377.383, 53054.827 25/06/12,21:44:12,12,10,1, 12.0,1,1, 14.343, 10456.852, 377.382, 53054.811 25/06/12,21:44:12,13,10,1, 12.0,1,1, 14.343, 10456.888, 377.396, 53054.772 25/06/12,21:44:12,14,10,1, 12.0,1,1, 14.343, 10456.904, 377.405, 53054.761 25/06/12,21:44:12,15,10,1, 12.0,1,1, 14.343, 10456.903, 377.371, 53054.698 25/06/12,21:44:12,16,10,1, 12.0,1,1, 14.343, 10456.945, 377.393, 53054.725 25/06/12,21:44:12,17,10,1, 12.0,1,1, 14.343, 10456.952, 377.386, 53054.662 25/06/12,21:44:12,18,10,1, 12.0,1,1, 14.343, 10456.981, 377.409, 53054.702 25/06/12,21:44:12,19,10,1, 12.0,1,1, 14.343, 10457.011, 377.377, 53054.711 25/06/12,21:44:13,00,10,1, 11.9,1,1, 14.347, 10457.007, 377.377, 53054.711 25/06/12,21:44:13,01,10,1, 11.9,1,1, 14.347, 10457.055, 377.386, 53054.633 25/06/12,21:44:13,02,10,1, 11.9,1,1, 14.347, 10457.067, 377.358, 53054.604 25/06/12,21:44:13,03,10,1, 11.9,1,1, 14.347, 10457.126, 377.367, 53054.557 25/06/12,21:44:13,04,10,1, 11.9,1,1, 14.347, 10457.130, 377.364, 53054.527 25/06/12,21:44:13,05,10,1, 11.9,1,1, 14.347, 10457.158, 377.391, 53054.591 25/06/12,21:44:13,06,10,1, 11.9,1,1, 14.347, 10457.186, 377.356, 53054.501 25/06/12,21:44:13,07,10,1, 11.9,1,1, 14.347, 10457.197, 377.386, 53054.557 25/06/12,21:44:13,08,10,1, 11.9,1,1, 14.347, 10457.214, 377.347, 53054.545 25/06/12,21:44:13,09,10,1, 11.9,1,1, 14.347, 10457.252, 377.364, 53054.554 25/06/12,21:44:13,10,10,1, 11.9,1,1, 14.347, 10457.259, 377.356, 53054.512 25/06/12,21:44:13,11,10,1, 11.9,1,1, 14.347, 10457.272, 377.345, 53054.425 25/06/12,21:44:13,12,10,1, 11.9,1,1, 14.347, 10457.326, 377.346, 53054.518 25/06/12,21:44:13,13,10,1, 11.9,1,1, 14.347, 10457.341, 377.365, 53054.449 25/06/12,21:44:13,14,10,1, 11.9,1,1, 14.347, 10457.376, 377.346, 53054.366 25/06/12,21:44:13,15,10,1, 11.9,1,1, 14.347, 10457.388, 377.350, 53054.364 25/06/12,21:44:13,16,10,1, 11.9,1,1, 14.347, 10457.416, 377.344, 53054.392 25/06/12,21:44:13,17,10,1, 11.9,1,1, 14.347, 10457.423, 377.341, 53054.405 25/06/12,21:44:13,18,10,1, 11.9,1,1, 14.347, 10457.485, 377.343, 53054.403 25/06/12,21:44:13,19,10,1, 11.9,1,1, 14.347, 10457.462, 377.348, 53054.396 25/06/12,21:44:14,00,09,1, 11.9,1,1, 14.341, 10457.457, 377.348, 53054.396 25/06/12,21:44:14,01,09,1, 11.9,1,1, 14.341, 10457.530, 377.339, 53054.233 25/06/12,21:44:14,02,09,1, 11.9,1,1, 14.341, 10457.574, 377.312, 53054.297 25/06/12,21:44:14,03,09,1, 11.9,1,1, 14.341, 10457.574, 377.304, 53054.280 25/06/12,21:44:14,04,09,1, 11.9,1,1, 14.341, 10457.618, 377.333, 53054.224 25/06/12,21:44:14,05,09,1, 11.9,1,1, 14.341, 10457.646, 377.320, 53054.245 25/06/12,21:44:14,06,09,1, 11.9,1,1, 14.341, 10457.637, 377.328, 53054.159 25/06/12,21:44:14,07,09,1, 11.9,1,1, 14.341, 10457.681, 377.331, 53054.167 25/06/12,21:44:14,08,09,1, 11.9,1,1, 14.341, 10457.676, 377.307, 53054.204 25/06/12,21:44:14,09,09,1, 11.9,1,1, 14.341, 10457.732, 377.314, 53054.215 25/06/12,21:44:14,10,09,1, 11.9,1,1, 14.341, 10457.758, 377.284, 53054.140 25/06/12,21:44:14,11,09,1, 11.9,1,1, 14.341, 10457.770, 377.292, 53054.124 25/06/12,21:44:14,12,09,1, 11.9,1,1, 14.341, 10457.824, 377.284, 53054.092 25/06/12,21:44:14,13,09,1, 11.9,1,1, 14.341, 10457.809, 377.323, 53054.175 25/06/12,21:44:14,14,09,1, 11.9,1,1, 14.341, 10457.831, 377.301, 53054.007 25/06/12,21:44:14,15,09,1, 11.9,1,1, 14.341, 10457.876, 377.299, 53054.127 25/06/12,21:44:14,16,09,1, 11.9,1,1, 14.341, 10457.905, 377.297, 53054.101 25/06/12,21:44:14,17,09,1, 11.9,1,1, 14.341, 10457.929, 377.299, 53054.043 25/06/12,21:44:14,18,09,1, 11.9,1,1, 14.341, 10457.937, 377.293, 53054.024 25/06/12,21:44:14,19,09,1, 11.9,1,1, 14.341, 10457.976, 377.285, 53054.007 25/06/12,21:44:15,00,09,1, 12.0,1,1, 14.348, 10457.975, 377.285, 53054.007 25/06/12,21:44:15,01,09,1, 12.0,1,1, 14.348, 10458.027, 377.288, 53053.993 25/06/12,21:44:15,02,09,1, 12.0,1,1, 14.348, 10458.045, 377.255, 53053.973 25/06/12,21:44:15,03,09,1, 12.0,1,1, 14.348, 10458.088, 377.285, 53053.950 25/06/12,21:44:15,04,09,1, 12.0,1,1, 14.348, 10458.112, 377.268, 53053.929 25/06/12,21:44:15,05,09,1, 12.0,1,1, 14.348, 10458.134, 377.282, 53053.920 25/06/12,21:44:15,06,09,1, 12.0,1,1, 14.348, 10458.171, 377.277, 53053.859 25/06/12,21:44:15,07,09,1, 12.0,1,1, 14.348, 10458.171, 377.229, 53053.836 25/06/12,21:44:15,08,09,1, 12.0,1,1, 14.348, 10458.203, 377.245, 53053.795 25/06/12,21:44:15,09,09,1, 12.0,1,1, 14.348, 10458.223, 377.261, 53053.813 25/06/12,21:44:15,10,09,1, 12.0,1,1, 14.348, 10458.244, 377.259, 53053.777 25/06/12,21:44:15,11,09,1, 12.0,1,1, 14.348, 10458.294, 377.247, 53053.839 25/06/12,21:44:15,12,09,1, 12.0,1,1, 14.348, 10458.269, 377.251, 53053.773 25/06/12,21:44:15,13,09,1, 12.0,1,1, 14.348, 10458.321, 377.249, 53053.704 25/06/12,21:44:15,14,09,1, 12.0,1,1, 14.348, 10458.350, 377.234, 53053.751 25/06/12,21:44:15,15,09,1, 12.0,1,1, 14.348, 10458.402, 377.250, 53053.731 25/06/12,21:44:15,16,09,1, 12.0,1,1, 14.348, 10458.415, 377.226, 53053.650 25/06/12,21:44:15,17,09,1, 12.0,1,1, 14.348, 10458.421, 377.219, 53053.645 25/06/12,21:44:15,18,09,1, 12.0,1,1, 14.348, 10458.429, 377.226, 53053.633 25/06/12,21:44:15,19,09,1, 12.0,1,1, 14.348, 10458.497, 377.202, 53053.659 25/06/12,21:44:16,00,09,1, 11.9,1,1, 14.349, 10458.492, 377.202, 53053.659 25/06/12,21:44:16,01,09,1, 11.9,1,1, 14.349, 10458.551, 377.229, 53053.552 25/06/12,21:44:16,02,09,1, 11.9,1,1, 14.349, 10458.544, 377.239, 53053.600 25/06/12,21:44:16,03,09,1, 11.9,1,1, 14.349, 10458.603, 377.196, 53053.551 25/06/12,21:44:16,04,09,1, 11.9,1,1, 14.349, 10458.637, 377.205, 53053.506 25/06/12,21:44:16,05,09,1, 11.9,1,1, 14.349, 10458.660, 377.199, 53053.475 25/06/12,21:44:16,06,09,1, 11.9,1,1, 14.349, 10458.675, 377.206, 53053.460 25/06/12,21:44:16,07,09,1, 11.9,1,1, 14.349, 10458.695, 377.207, 53053.455 25/06/12,21:44:16,08,09,1, 11.9,1,1, 14.349, 10458.735, 377.181, 53053.436 25/06/12,21:44:16,09,09,1, 11.9,1,1, 14.349, 10458.767, 377.199, 53053.447 25/06/12,21:44:16,10,09,1, 11.9,1,1, 14.349, 10458.782, 377.184, 53053.387 25/06/12,21:44:16,11,09,1, 11.9,1,1, 14.349, 10458.792, 377.179, 53053.418 25/06/12,21:44:16,12,09,1, 11.9,1,1, 14.349, 10458.812, 377.174, 53053.416 25/06/12,21:44:16,13,09,1, 11.9,1,1, 14.349, 10458.853, 377.184, 53053.406 25/06/12,21:44:16,14,09,1, 11.9,1,1, 14.349, 10458.897, 377.170, 53053.311 25/06/12,21:44:16,15,09,1, 11.9,1,1, 14.349, 10458.910, 377.163, 53053.325 25/06/12,21:44:16,16,09,1, 11.9,1,1, 14.349, 10458.919, 377.180, 53053.373 25/06/12,21:44:16,17,09,1, 11.9,1,1, 14.349, 10458.974, 377.155, 53053.249 25/06/12,21:44:16,18,09,1, 11.9,1,1, 14.349, 10458.991, 377.159, 53053.312 25/06/12,21:44:16,19,09,1, 11.9,1,1, 14.349, 10459.012, 377.162, 53053.203 25/06/12,21:44:17,00,11,1, 11.9,1,1, 14.343, 10459.009, 377.162, 53053.203 25/06/12,21:44:17,01,11,1, 11.9,1,1, 14.343, 10459.080, 377.150, 53053.233 25/06/12,21:44:17,02,11,1, 11.9,1,1, 14.343, 10459.099, 377.148, 53053.210 25/06/12,21:44:17,03,11,1, 11.9,1,1, 14.343, 10459.123, 377.144, 53053.154 25/06/12,21:44:17,04,11,1, 11.9,1,1, 14.343, 10459.151, 377.143, 53053.192 25/06/12,21:44:17,05,11,1, 11.9,1,1, 14.343, 10459.166, 377.162, 53053.144 25/06/12,21:44:17,06,11,1, 11.9,1,1, 14.343, 10459.211, 377.130, 53053.131 25/06/12,21:44:17,07,11,1, 11.9,1,1, 14.343, 10459.222, 377.116, 53053.092 25/06/12,21:44:17,08,11,1, 11.9,1,1, 14.343, 10459.284, 377.123, 53053.050 25/06/12,21:44:17,09,11,1, 11.9,1,1, 14.343, 10459.293, 377.121, 53053.044 25/06/12,21:44:17,10,11,1, 11.9,1,1, 14.343, 10459.335, 377.124, 53053.063 25/06/12,21:44:17,11,11,1, 11.9,1,1, 14.343, 10459.339, 377.097, 53052.955 25/06/12,21:44:17,12,11,1, 11.9,1,1, 14.343, 10459.375, 377.115, 53053.027 25/06/12,21:44:17,13,11,1, 11.9,1,1, 14.343, 10459.403, 377.115, 53052.929 25/06/12,21:44:17,14,11,1, 11.9,1,1, 14.343, 10459.404, 377.101, 53052.983 25/06/12,21:44:17,15,11,1, 11.9,1,1, 14.343, 10459.442, 377.095, 53052.930 25/06/12,21:44:17,16,11,1, 11.9,1,1, 14.343, 10459.464, 377.090, 53052.953 25/06/12,21:44:17,17,11,1, 11.9,1,1, 14.343, 10459.493, 377.110, 53052.952 25/06/12,21:44:17,18,11,1, 11.9,1,1, 14.343, 10459.523, 377.081, 53052.840 25/06/12,21:44:17,19,11,1, 11.9,1,1, 14.343, 10459.534, 377.104, 53052.861 25/06/12,21:44:18,00,10,1, 11.9,1,1, 14.345, 10459.527, 377.104, 53052.861 25/06/12,21:44:18,01,10,1, 11.9,1,1, 14.345, 10459.579, 377.092, 53052.811 25/06/12,21:44:18,02,10,1, 11.9,1,1, 14.345, 10459.617, 377.071, 53052.809 25/06/12,21:44:18,03,10,1, 11.9,1,1, 14.345, 10459.654, 377.086, 53052.845 25/06/12,21:44:18,04,10,1, 11.9,1,1, 14.345, 10459.657, 377.085, 53052.709 25/06/12,21:44:18,05,10,1, 11.9,1,1, 14.345, 10459.676, 377.076, 53052.691 25/06/12,21:44:18,06,10,1, 11.9,1,1, 14.345, 10459.688, 377.066, 53052.717 25/06/12,21:44:18,07,10,1, 11.9,1,1, 14.345, 10459.737, 377.063, 53052.723 25/06/12,21:44:18,08,10,1, 11.9,1,1, 14.345, 10459.744, 377.068, 53052.705 25/06/12,21:44:18,09,10,1, 11.9,1,1, 14.345, 10459.760, 377.071, 53052.742 25/06/12,21:44:18,10,10,1, 11.9,1,1, 14.345, 10459.803, 377.077, 53052.613 25/06/12,21:44:18,11,10,1, 11.9,1,1, 14.345, 10459.819, 377.065, 53052.617 25/06/12,21:44:18,12,10,1, 11.9,1,1, 14.345, 10459.834, 377.058, 53052.640 25/06/12,21:44:18,13,10,1, 11.9,1,1, 14.345, 10459.849, 377.038, 53052.606 25/06/12,21:44:18,14,10,1, 11.9,1,1, 14.345, 10459.852, 377.044, 53052.676 25/06/12,21:44:18,15,10,1, 11.9,1,1, 14.345, 10459.881, 377.058, 53052.591 25/06/12,21:44:18,16,10,1, 11.9,1,1, 14.345, 10459.909, 377.048, 53052.609 25/06/12,21:44:18,17,10,1, 11.9,1,1, 14.345, 10459.950, 377.048, 53052.562 25/06/12,21:44:18,18,10,1, 11.9,1,1, 14.345, 10459.965, 377.039, 53052.569 25/06/12,21:44:18,19,10,1, 11.9,1,1, 14.345, 10460.022, 377.026, 53052.448 25/06/12,21:44:19,00,11,1, 11.9,1,1, 14.345, 10460.019, 377.026, 53052.448 25/06/12,21:44:19,01,11,1, 11.9,1,1, 14.345, 10460.025, 377.029, 53052.412 25/06/12,21:44:19,02,11,1, 11.9,1,1, 14.345, 10460.073, 377.022, 53052.433 25/06/12,21:44:19,03,11,1, 11.9,1,1, 14.345, 10460.096, 377.012, 53052.435 25/06/12,21:44:19,04,11,1, 11.9,1,1, 14.345, 10460.109, 377.021, 53052.470 25/06/12,21:44:19,05,11,1, 11.9,1,1, 14.345, 10460.123, 377.028, 53052.409 25/06/12,21:44:19,06,11,1, 11.9,1,1, 14.345, 10460.108, 377.027, 53052.311 25/06/12,21:44:19,07,11,1, 11.9,1,1, 14.345, 10460.151, 376.995, 53052.338 25/06/12,21:44:19,08,11,1, 11.9,1,1, 14.345, 10460.190, 377.013, 53052.322 25/06/12,21:44:19,09,11,1, 11.9,1,1, 14.345, 10460.190, 377.009, 53052.307 25/06/12,21:44:19,10,11,1, 11.9,1,1, 14.345, 10460.210, 377.031, 53052.354 25/06/12,21:44:19,11,11,1, 11.9,1,1, 14.345, 10460.242, 377.024, 53052.278 25/06/12,21:44:19,12,11,1, 11.9,1,1, 14.345, 10460.258, 377.004, 53052.308 25/06/12,21:44:19,13,11,1, 11.9,1,1, 14.345, 10460.279, 376.991, 53052.236 25/06/12,21:44:19,14,11,1, 11.9,1,1, 14.345, 10460.303, 377.016, 53052.266 25/06/12,21:44:19,15,11,1, 11.9,1,1, 14.345, 10460.339, 376.992, 53052.257 25/06/12,21:44:19,16,11,1, 11.9,1,1, 14.345, 10460.330, 377.006, 53052.185 25/06/12,21:44:19,17,11,1, 11.9,1,1, 14.345, 10460.358, 376.994, 53052.202 25/06/12,21:44:19,18,11,1, 11.9,1,1, 14.345, 10460.345, 376.966, 53052.131 25/06/12,21:44:19,19,11,1, 11.9,1,1, 14.345, 10460.369, 376.981, 53052.122 25/06/12,21:44:20,00,10,1, 11.9,1,1, 14.348, 10460.361, 376.981, 53052.122 25/06/12,21:44:20,01,10,1, 11.9,1,1, 14.348, 10460.403, 376.968, 53052.102 25/06/12,21:44:20,02,10,1, 11.9,1,1, 14.348, 10460.407, 376.972, 53052.031 25/06/12,21:44:20,03,10,1, 11.9,1,1, 14.348, 10460.455, 376.959, 53052.044 25/06/12,21:44:20,04,10,1, 11.9,1,1, 14.348, 10460.462, 376.958, 53052.037 25/06/12,21:44:20,05,10,1, 11.9,1,1, 14.348, 10460.471, 376.957, 53051.953 25/06/12,21:44:20,06,10,1, 11.9,1,1, 14.348, 10460.491, 376.954, 53051.978 25/06/12,21:44:20,07,10,1, 11.9,1,1, 14.348, 10460.518, 376.946, 53051.985 25/06/12,21:44:20,08,10,1, 11.9,1,1, 14.348, 10460.552, 376.963, 53051.945 25/06/12,21:44:20,09,10,1, 11.9,1,1, 14.348, 10460.546, 376.912, 53051.916 25/06/12,21:44:20,10,10,1, 11.9,1,1, 14.348, 10460.579, 376.945, 53051.921 25/06/12,21:44:20,11,10,1, 11.9,1,1, 14.348, 10460.587, 376.948, 53051.913 25/06/12,21:44:20,12,10,1, 11.9,1,1, 14.348, 10460.630, 376.938, 53051.981 25/06/12,21:44:20,13,10,1, 11.9,1,1, 14.348, 10460.623, 376.932, 53051.854 25/06/12,21:44:20,14,10,1, 11.9,1,1, 14.348, 10460.612, 376.933, 53051.906 25/06/12,21:44:20,15,10,1, 11.9,1,1, 14.348, 10460.665, 376.939, 53051.856 25/06/12,21:44:20,16,10,1, 11.9,1,1, 14.348, 10460.687, 376.905, 53051.822 25/06/12,21:44:20,17,10,1, 11.9,1,1, 14.348, 10460.699, 376.913, 53051.778 25/06/12,21:44:20,18,10,1, 11.9,1,1, 14.348, 10460.711, 376.917, 53051.782 25/06/12,21:44:20,19,10,1, 11.9,1,1, 14.348, 10460.724, 376.894, 53051.711 25/06/12,21:44:21,00,10,1, 11.9,1,1, 14.341, 10460.720, 376.894, 53051.711 25/06/12,21:44:21,01,10,1, 11.9,1,1, 14.341, 10460.748, 376.900, 53051.721 25/06/12,21:44:21,02,10,1, 11.9,1,1, 14.341, 10460.751, 376.925, 53051.663 25/06/12,21:44:21,03,10,1, 11.9,1,1, 14.341, 10460.785, 376.903, 53051.671 25/06/12,21:44:21,04,10,1, 11.9,1,1, 14.341, 10460.793, 376.896, 53051.653 25/06/12,21:44:21,05,10,1, 11.9,1,1, 14.341, 10460.785, 376.900, 53051.650 25/06/12,21:44:21,06,10,1, 11.9,1,1, 14.341, 10460.804, 376.890, 53051.611 25/06/12,21:44:21,07,10,1, 11.9,1,1, 14.341, 10460.831, 376.883, 53051.564 25/06/12,21:44:21,08,10,1, 11.9,1,1, 14.341, 10460.851, 376.873, 53051.582 25/06/12,21:44:21,09,10,1, 11.9,1,1, 14.341, 10460.891, 376.881, 53051.558 25/06/12,21:44:21,10,10,1, 11.9,1,1, 14.341, 10460.889, 376.843, 53051.491 25/06/12,21:44:21,11,10,1, 11.9,1,1, 14.341, 10460.888, 376.867, 53051.553 25/06/12,21:44:21,12,10,1, 11.9,1,1, 14.341, 10460.900, 376.846, 53051.511 25/06/12,21:44:21,13,10,1, 11.9,1,1, 14.341, 10460.898, 376.855, 53051.472 25/06/12,21:44:21,14,10,1, 11.9,1,1, 14.341, 10460.943, 376.867, 53051.471 25/06/12,21:44:21,15,10,1, 11.9,1,1, 14.341, 10460.936, 376.823, 53051.404 25/06/12,21:44:21,16,10,1, 11.9,1,1, 14.341, 10460.971, 376.859, 53051.470 25/06/12,21:44:21,17,10,1, 11.9,1,1, 14.341, 10460.971, 376.828, 53051.380 25/06/12,21:44:21,18,10,1, 11.9,1,1, 14.341, 10460.978, 376.839, 53051.389 25/06/12,21:44:21,19,10,1, 11.9,1,1, 14.341, 10460.989, 376.813, 53051.379 25/06/12,21:44:22,00,11,1, 11.9,1,1, 14.343, 10460.987, 376.813, 53051.379 25/06/12,21:44:22,01,11,1, 11.9,1,1, 14.343, 10461.030, 376.780, 53051.373 25/06/12,21:44:22,02,11,1, 11.9,1,1, 14.343, 10461.048, 376.767, 53051.317 25/06/12,21:44:22,03,11,1, 11.9,1,1, 14.343, 10461.054, 376.766, 53051.280 25/06/12,21:44:22,04,11,1, 11.9,1,1, 14.343, 10461.073, 376.763, 53051.223 25/06/12,21:44:22,05,11,1, 11.9,1,1, 14.343, 10461.076, 376.765, 53051.247 25/06/12,21:44:22,06,11,1, 11.9,1,1, 14.343, 10461.048, 376.765, 53051.137 25/06/12,21:44:22,07,11,1, 11.9,1,1, 14.343, 10461.107, 376.771, 53051.243 25/06/12,21:44:22,08,11,1, 11.9,1,1, 14.343, 10461.123, 376.735, 53051.121 25/06/12,21:44:22,09,11,1, 11.9,1,1, 14.343, 10461.138, 376.711, 53051.110 25/06/12,21:44:22,10,11,1, 11.9,1,1, 14.343, 10461.161, 376.713, 53051.123 25/06/12,21:44:22,11,11,1, 11.9,1,1, 14.343, 10461.158, 376.686, 53051.099 25/06/12,21:44:22,12,11,1, 11.9,1,1, 14.343, 10461.200, 376.704, 53051.030 25/06/12,21:44:22,13,11,1, 11.9,1,1, 14.343, 10461.197, 376.658, 53051.044 25/06/12,21:44:22,14,11,1, 11.9,1,1, 14.343, 10461.224, 376.692, 53051.081 25/06/12,21:44:22,15,11,1, 11.9,1,1, 14.343, 10461.242, 376.662, 53051.058 25/06/12,21:44:22,16,11,1, 11.9,1,1, 14.343, 10461.263, 376.640, 53050.984 25/06/12,21:44:22,17,11,1, 11.9,1,1, 14.343, 10461.281, 376.637, 53051.060 25/06/12,21:44:22,18,11,1, 11.9,1,1, 14.343, 10461.303, 376.633, 53050.873 25/06/12,21:44:22,19,11,1, 11.9,1,1, 14.343, 10461.290, 376.638, 53050.864 25/06/12,21:44:23,00,11,1, 11.9,1,1, 14.345, 10461.287, 376.638, 53050.864 25/06/12,21:44:23,01,11,1, 11.9,1,1, 14.345, 10461.331, 376.622, 53050.883 25/06/12,21:44:23,02,11,1, 11.9,1,1, 14.345, 10461.338, 376.568, 53050.814 25/06/12,21:44:23,03,11,1, 11.9,1,1, 14.345, 10461.385, 376.585, 53050.757 25/06/12,21:44:23,04,11,1, 11.9,1,1, 14.345, 10461.385, 376.530, 53050.782 25/06/12,21:44:23,05,11,1, 11.9,1,1, 14.345, 10461.404, 376.541, 53050.816 25/06/12,21:44:23,06,11,1, 11.9,1,1, 14.345, 10461.398, 376.534, 53050.747 25/06/12,21:44:23,07,11,1, 11.9,1,1, 14.345, 10461.442, 376.505, 53050.694 25/06/12,21:44:23,08,11,1, 11.9,1,1, 14.345, 10461.426, 376.506, 53050.739 25/06/12,21:44:23,09,11,1, 11.9,1,1, 14.345, 10461.474, 376.486, 53050.619 25/06/12,21:44:23,10,11,1, 11.9,1,1, 14.345, 10461.477, 376.447, 53050.587 25/06/12,21:44:23,11,11,1, 11.9,1,1, 14.345, 10461.504, 376.450, 53050.594 25/06/12,21:44:23,12,11,1, 11.9,1,1, 14.345, 10461.527, 376.424, 53050.615 25/06/12,21:44:23,13,11,1, 11.9,1,1, 14.345, 10461.553, 376.453, 53050.599 25/06/12,21:44:23,14,11,1, 11.9,1,1, 14.345, 10461.557, 376.421, 53050.635 25/06/12,21:44:23,15,11,1, 11.9,1,1, 14.345, 10461.585, 376.412, 53050.507 25/06/12,21:44:23,16,11,1, 11.9,1,1, 14.345, 10461.606, 376.410, 53050.538 25/06/12,21:44:23,17,11,1, 11.9,1,1, 14.345, 10461.619, 376.407, 53050.580 25/06/12,21:44:23,18,11,1, 11.9,1,1, 14.345, 10461.637, 376.405, 53050.459 25/06/12,21:44:23,19,11,1, 11.9,1,1, 14.345, 10461.659, 376.370, 53050.483 25/06/12,21:44:24,00,10,1, 11.9,1,1, 14.341, 10461.655, 376.370, 53050.483 25/06/12,21:44:24,01,10,1, 11.9,1,1, 14.341, 10461.688, 376.314, 53050.364 25/06/12,21:44:24,02,10,1, 11.9,1,1, 14.341, 10461.696, 376.334, 53050.322 25/06/12,21:44:24,03,10,1, 11.9,1,1, 14.341, 10461.718, 376.306, 53050.290 25/06/12,21:44:24,04,10,1, 11.9,1,1, 14.341, 10461.736, 376.289, 53050.246 25/06/12,21:44:24,05,10,1, 11.9,1,1, 14.341, 10461.749, 376.293, 53050.328 25/06/12,21:44:24,06,10,1, 11.9,1,1, 14.341, 10461.772, 376.272, 53050.300 25/06/12,21:44:24,07,10,1, 11.9,1,1, 14.341, 10461.794, 376.262, 53050.213 25/06/12,21:44:24,08,10,1, 11.9,1,1, 14.341, 10461.804, 376.251, 53050.234 25/06/12,21:44:24,09,10,1, 11.9,1,1, 14.341, 10461.841, 376.250, 53050.225 25/06/12,21:44:24,10,10,1, 11.9,1,1, 14.341, 10461.862, 376.214, 53050.207 25/06/12,21:44:24,11,10,1, 11.9,1,1, 14.341, 10461.870, 376.178, 53050.106 25/06/12,21:44:24,12,10,1, 11.9,1,1, 14.341, 10461.880, 376.196, 53050.142 25/06/12,21:44:24,13,10,1, 11.9,1,1, 14.341, 10461.903, 376.193, 53050.084 25/06/12,21:44:24,14,10,1, 11.9,1,1, 14.341, 10461.936, 376.165, 53050.094 25/06/12,21:44:24,15,10,1, 11.9,1,1, 14.341, 10461.914, 376.152, 53050.006 25/06/12,21:44:24,16,10,1, 11.9,1,1, 14.341, 10461.950, 376.169, 53050.006 25/06/12,21:44:24,17,10,1, 11.9,1,1, 14.341, 10461.984, 376.124, 53049.931 25/06/12,21:44:24,18,10,1, 11.9,1,1, 14.341, 10461.994, 376.114, 53049.974 25/06/12,21:44:24,19,10,1, 11.9,1,1, 14.341, 10462.019, 376.123, 53049.901 25/06/12,21:44:25,00,11,1, 12.0,1,1, 14.344, 10462.013, 376.123, 53049.901 25/06/12,21:44:25,01,11,1, 12.0,1,1, 14.344, 10462.029, 376.085, 53049.825 25/06/12,21:44:25,02,11,1, 12.0,1,1, 14.344, 10462.045, 376.097, 53049.801 25/06/12,21:44:25,03,11,1, 12.0,1,1, 14.344, 10462.064, 376.068, 53049.845 25/06/12,21:44:25,04,11,1, 12.0,1,1, 14.344, 10462.097, 376.057, 53049.793 25/06/12,21:44:25,05,11,1, 12.0,1,1, 14.344, 10462.117, 376.038, 53049.822 25/06/12,21:44:25,06,11,1, 12.0,1,1, 14.344, 10462.121, 376.017, 53049.682 25/06/12,21:44:25,07,11,1, 12.0,1,1, 14.344, 10462.132, 376.026, 53049.738 25/06/12,21:44:25,08,11,1, 12.0,1,1, 14.344, 10462.158, 375.988, 53049.641 25/06/12,21:44:25,09,11,1, 12.0,1,1, 14.344, 10462.173, 375.966, 53049.671 25/06/12,21:44:25,10,11,1, 12.0,1,1, 14.344, 10462.201, 375.959, 53049.586 25/06/12,21:44:25,11,11,1, 12.0,1,1, 14.344, 10462.190, 375.958, 53049.565 25/06/12,21:44:25,12,11,1, 12.0,1,1, 14.344, 10462.207, 375.963, 53049.601 25/06/12,21:44:25,13,11,1, 12.0,1,1, 14.344, 10462.254, 375.934, 53049.558 25/06/12,21:44:25,14,11,1, 12.0,1,1, 14.344, 10462.251, 375.932, 53049.608 25/06/12,21:44:25,15,11,1, 12.0,1,1, 14.344, 10462.260, 375.897, 53049.500 25/06/12,21:44:25,16,11,1, 12.0,1,1, 14.344, 10462.283, 375.901, 53049.510 25/06/12,21:44:25,17,11,1, 12.0,1,1, 14.344, 10462.301, 375.875, 53049.409 25/06/12,21:44:25,18,11,1, 12.0,1,1, 14.344, 10462.324, 375.855, 53049.404 25/06/12,21:44:25,19,11,1, 12.0,1,1, 14.344, 10462.356, 375.837, 53049.377 25/06/12,21:44:26,00,11,1, 11.9,1,1, 14.343, 10462.356, 375.837, 53049.377 25/06/12,21:44:26,01,11,1, 11.9,1,1, 14.343, 10462.406, 375.798, 53049.239 25/06/12,21:44:26,02,11,1, 11.9,1,1, 14.343, 10462.396, 375.789, 53049.357 25/06/12,21:44:26,03,11,1, 11.9,1,1, 14.343, 10462.418, 375.788, 53049.385 25/06/12,21:44:26,04,11,1, 11.9,1,1, 14.343, 10462.414, 375.751, 53049.253 25/06/12,21:44:26,05,11,1, 11.9,1,1, 14.343, 10462.439, 375.751, 53049.301 25/06/12,21:44:26,06,11,1, 11.9,1,1, 14.343, 10462.449, 375.733, 53049.273 25/06/12,21:44:26,07,11,1, 11.9,1,1, 14.343, 10462.488, 375.704, 53049.135 25/06/12,21:44:26,08,11,1, 11.9,1,1, 14.343, 10462.485, 375.700, 53049.125 25/06/12,21:44:26,09,11,1, 11.9,1,1, 14.343, 10462.518, 375.693, 53049.163 25/06/12,21:44:26,10,11,1, 11.9,1,1, 14.343, 10462.519, 375.676, 53049.135 25/06/12,21:44:26,11,11,1, 11.9,1,1, 14.343, 10462.528, 375.667, 53049.060 25/06/12,21:44:26,12,11,1, 11.9,1,1, 14.343, 10462.550, 375.645, 53049.056 25/06/12,21:44:26,13,11,1, 11.9,1,1, 14.343, 10462.587, 375.645, 53049.041 25/06/12,21:44:26,14,11,1, 11.9,1,1, 14.343, 10462.589, 375.629, 53049.049 25/06/12,21:44:26,15,11,1, 11.9,1,1, 14.343, 10462.577, 375.610, 53048.993 25/06/12,21:44:26,16,11,1, 11.9,1,1, 14.343, 10462.606, 375.591, 53048.970 25/06/12,21:44:26,17,11,1, 11.9,1,1, 14.343, 10462.659, 375.600, 53048.908 25/06/12,21:44:26,18,11,1, 11.9,1,1, 14.343, 10462.654, 375.531, 53048.855 25/06/12,21:44:26,19,11,1, 11.9,1,1, 14.343, 10462.664, 375.559, 53048.902 25/06/12,21:44:27,00,11,1, 12.0,1,1, 14.343, 10462.656, 375.559, 53048.902 25/06/12,21:44:27,01,11,1, 12.0,1,1, 14.343, 10462.693, 375.528, 53048.861 25/06/12,21:44:27,02,11,1, 12.0,1,1, 14.343, 10462.753, 375.506, 53048.758 25/06/12,21:44:27,03,11,1, 12.0,1,1, 14.343, 10462.741, 375.496, 53048.744 25/06/12,21:44:27,04,11,1, 12.0,1,1, 14.343, 10462.761, 375.480, 53048.766 25/06/12,21:44:27,05,11,1, 12.0,1,1, 14.343, 10462.768, 375.489, 53048.740 25/06/12,21:44:27,06,11,1, 12.0,1,1, 14.343, 10462.798, 375.483, 53048.709 25/06/12,21:44:27,07,11,1, 12.0,1,1, 14.343, 10462.807, 375.466, 53048.692 25/06/12,21:44:27,08,11,1, 12.0,1,1, 14.343, 10462.841, 375.440, 53048.633 25/06/12,21:44:27,09,11,1, 12.0,1,1, 14.343, 10462.824, 375.420, 53048.671 25/06/12,21:44:27,10,11,1, 12.0,1,1, 14.343, 10462.871, 375.412, 53048.638 25/06/12,21:44:27,11,11,1, 12.0,1,1, 14.343, 10462.837, 375.401, 53048.559 25/06/12,21:44:27,12,11,1, 12.0,1,1, 14.343, 10462.876, 375.403, 53048.550 25/06/12,21:44:27,13,11,1, 12.0,1,1, 14.343, 10462.872, 375.342, 53048.555 25/06/12,21:44:27,14,11,1, 12.0,1,1, 14.343, 10462.918, 375.342, 53048.504 25/06/12,21:44:27,15,11,1, 12.0,1,1, 14.343, 10462.911, 375.328, 53048.480 25/06/12,21:44:27,16,11,1, 12.0,1,1, 14.343, 10462.944, 375.307, 53048.426 25/06/12,21:44:27,17,11,1, 12.0,1,1, 14.343, 10462.955, 375.294, 53048.343 25/06/12,21:44:27,18,11,1, 12.0,1,1, 14.343, 10462.982, 375.273, 53048.350 25/06/12,21:44:27,19,11,1, 12.0,1,1, 14.343, 10463.000, 375.273, 53048.352 25/06/12,21:44:28,00,11,1, 11.9,1,1, 14.344, 10462.998, 375.273, 53048.352 25/06/12,21:44:28,01,11,1, 11.9,1,1, 14.344, 10462.989, 375.229, 53048.292 25/06/12,21:44:28,02,11,1, 11.9,1,1, 14.344, 10463.025, 375.244, 53048.307 25/06/12,21:44:28,03,11,1, 11.9,1,1, 14.344, 10463.036, 375.222, 53048.306 25/06/12,21:44:28,04,11,1, 11.9,1,1, 14.344, 10463.042, 375.193, 53048.146 25/06/12,21:44:28,05,11,1, 11.9,1,1, 14.344, 10463.069, 375.173, 53048.180 25/06/12,21:44:28,06,11,1, 11.9,1,1, 14.344, 10463.082, 375.182, 53048.092 25/06/12,21:44:28,07,11,1, 11.9,1,1, 14.344, 10463.087, 375.141, 53048.127 25/06/12,21:44:28,08,11,1, 11.9,1,1, 14.344, 10463.092, 375.136, 53048.093 25/06/12,21:44:28,09,11,1, 11.9,1,1, 14.344, 10463.121, 375.124, 53048.084 25/06/12,21:44:28,10,11,1, 11.9,1,1, 14.344, 10463.130, 375.107, 53048.049 25/06/12,21:44:28,11,11,1, 11.9,1,1, 14.344, 10463.182, 375.078, 53048.025 25/06/12,21:44:28,12,11,1, 11.9,1,1, 14.344, 10463.170, 375.057, 53047.972 25/06/12,21:44:28,13,11,1, 11.9,1,1, 14.344, 10463.192, 375.036, 53047.988 25/06/12,21:44:28,14,11,1, 11.9,1,1, 14.344, 10463.206, 375.048, 53047.924 25/06/12,21:44:28,15,11,1, 11.9,1,1, 14.344, 10463.229, 375.049, 53047.879 25/06/12,21:44:28,16,11,1, 11.9,1,1, 14.344, 10463.216, 375.004, 53047.824 25/06/12,21:44:28,17,11,1, 11.9,1,1, 14.344, 10463.262, 375.004, 53047.873 25/06/12,21:44:28,18,11,1, 11.9,1,1, 14.344, 10463.290, 374.992, 53047.781 25/06/12,21:44:28,19,11,1, 11.9,1,1, 14.344, 10463.279, 374.971, 53047.821 25/06/12,21:44:29,00,11,1, 11.9,1,1, 14.344, 10463.274, 374.971, 53047.821 25/06/12,21:44:29,01,11,1, 11.9,1,1, 14.344, 10463.312, 374.939, 53047.737 25/06/12,21:44:29,02,11,1, 11.9,1,1, 14.344, 10463.341, 374.941, 53047.741 25/06/12,21:44:29,03,11,1, 11.9,1,1, 14.344, 10463.322, 374.939, 53047.743 25/06/12,21:44:29,04,11,1, 11.9,1,1, 14.344, 10463.347, 374.911, 53047.696 25/06/12,21:44:29,05,11,1, 11.9,1,1, 14.344, 10463.392, 374.914, 53047.618 25/06/12,21:44:29,06,11,1, 11.9,1,1, 14.344, 10463.372, 374.880, 53047.674 25/06/12,21:44:29,07,11,1, 11.9,1,1, 14.344, 10463.383, 374.873, 53047.578 25/06/12,21:44:29,08,11,1, 11.9,1,1, 14.344, 10463.407, 374.856, 53047.644 25/06/12,21:44:29,09,11,1, 11.9,1,1, 14.344, 10463.431, 374.846, 53047.552 25/06/12,21:44:29,10,11,1, 11.9,1,1, 14.344, 10463.436, 374.802, 53047.449 25/06/12,21:44:29,11,11,1, 11.9,1,1, 14.344, 10463.466, 374.831, 53047.500 25/06/12,21:44:29,12,11,1, 11.9,1,1, 14.344, 10463.450, 374.806, 53047.464 25/06/12,21:44:29,13,11,1, 11.9,1,1, 14.344, 10463.500, 374.779, 53047.501 25/06/12,21:44:29,14,11,1, 11.9,1,1, 14.344, 10463.478, 374.735, 53047.430 25/06/12,21:44:29,15,11,1, 11.9,1,1, 14.344, 10463.499, 374.749, 53047.463 25/06/12,21:44:29,16,11,1, 11.9,1,1, 14.344, 10463.526, 374.704, 53047.345 25/06/12,21:44:29,17,11,1, 11.9,1,1, 14.344, 10463.526, 374.713, 53047.445 25/06/12,21:44:29,18,11,1, 11.9,1,1, 14.344, 10463.573, 374.706, 53047.445 25/06/12,21:44:29,19,11,1, 11.9,1,1, 14.344, 10463.543, 374.682, 53047.266 25/06/12,21:44:30,00,11,1, 11.9,1,1, 14.342, 10463.541, 374.682, 53047.266 25/06/12,21:44:30,01,11,1, 11.9,1,1, 14.342, 10463.590, 374.638, 53047.207 25/06/12,21:44:30,02,11,1, 11.9,1,1, 14.342, 10463.601, 374.629, 53047.299 25/06/12,21:44:30,03,11,1, 11.9,1,1, 14.342, 10463.634, 374.620, 53047.135 25/06/12,21:44:30,04,11,1, 11.9,1,1, 14.342, 10463.630, 374.606, 53047.219 25/06/12,21:44:30,05,11,1, 11.9,1,1, 14.342, 10463.661, 374.571, 53047.062 25/06/12,21:44:30,06,11,1, 11.9,1,1, 14.342, 10463.676, 374.518, 53047.002 25/06/12,21:44:30,07,11,1, 11.9,1,1, 14.342, 10463.710, 374.540, 53047.106 25/06/12,21:44:30,08,11,1, 11.9,1,1, 14.342, 10463.694, 374.513, 53047.101 25/06/12,21:44:30,09,11,1, 11.9,1,1, 14.342, 10463.728, 374.492, 53047.085 25/06/12,21:44:30,10,11,1, 11.9,1,1, 14.342, 10463.736, 374.461, 53046.998 25/06/12,21:44:30,11,11,1, 11.9,1,1, 14.342, 10463.719, 374.457, 53046.993 25/06/12,21:44:30,12,11,1, 11.9,1,1, 14.342, 10463.754, 374.454, 53046.922 25/06/12,21:44:30,13,11,1, 11.9,1,1, 14.342, 10463.769, 374.436, 53046.905 25/06/12,21:44:30,14,11,1, 11.9,1,1, 14.342, 10463.804, 374.400, 53046.880 25/06/12,21:44:30,15,11,1, 11.9,1,1, 14.342, 10463.825, 374.373, 53046.901 25/06/12,21:44:30,16,11,1, 11.9,1,1, 14.342, 10463.819, 374.371, 53046.804 25/06/12,21:44:30,17,11,1, 11.9,1,1, 14.342, 10463.832, 374.320, 53046.781 25/06/12,21:44:30,18,11,1, 11.9,1,1, 14.342, 10463.832, 374.326, 53046.724 25/06/12,21:44:30,19,11,1, 11.9,1,1, 14.342, 10463.874, 374.294, 53046.746 25/06/12,21:44:31,00,11,1, 11.9,1,1, 14.340, 10463.866, 374.294, 53046.746 25/06/12,21:44:31,01,11,1, 11.9,1,1, 14.340, 10463.905, 374.277, 53046.730 25/06/12,21:44:31,02,11,1, 11.9,1,1, 14.340, 10463.903, 374.230, 53046.620 25/06/12,21:44:31,03,11,1, 11.9,1,1, 14.340, 10463.913, 374.235, 53046.631 25/06/12,21:44:31,04,11,1, 11.9,1,1, 14.340, 10463.944, 374.187, 53046.613 25/06/12,21:44:31,05,11,1, 11.9,1,1, 14.340, 10463.931, 374.175, 53046.528 25/06/12,21:44:31,06,11,1, 11.9,1,1, 14.340, 10463.949, 374.175, 53046.566 25/06/12,21:44:31,07,11,1, 11.9,1,1, 14.340, 10463.984, 374.159, 53046.572 25/06/12,21:44:31,08,11,1, 11.9,1,1, 14.340, 10463.976, 374.107, 53046.445 25/06/12,21:44:31,09,11,1, 11.9,1,1, 14.340, 10464.001, 374.107, 53046.505 25/06/12,21:44:31,10,11,1, 11.9,1,1, 14.340, 10464.012, 374.058, 53046.465 25/06/12,21:44:31,11,11,1, 11.9,1,1, 14.340, 10464.011, 374.046, 53046.430 25/06/12,21:44:31,12,11,1, 11.9,1,1, 14.340, 10464.069, 374.031, 53046.387 25/06/12,21:44:31,13,11,1, 11.9,1,1, 14.340, 10464.062, 373.985, 53046.324 25/06/12,21:44:31,14,11,1, 11.9,1,1, 14.340, 10464.058, 373.991, 53046.269 25/06/12,21:44:31,15,11,1, 11.9,1,1, 14.340, 10464.079, 373.961, 53046.245 25/06/12,21:44:31,16,11,1, 11.9,1,1, 14.340, 10464.096, 373.934, 53046.238 25/06/12,21:44:31,17,11,1, 11.9,1,1, 14.340, 10464.114, 373.937, 53046.309 25/06/12,21:44:31,18,11,1, 11.9,1,1, 14.340, 10464.087, 373.882, 53046.200 25/06/12,21:44:31,19,11,1, 11.9,1,1, 14.340, 10464.110, 373.854, 53046.193 25/06/12,21:44:32,00,11,1, 12.0,1,1, 14.341, 10464.108, 373.854, 53046.193 25/06/12,21:44:32,01,11,1, 12.0,1,1, 14.341, 10464.147, 373.813, 53046.124 25/06/12,21:44:32,02,11,1, 12.0,1,1, 14.341, 10464.169, 373.777, 53046.059 25/06/12,21:44:32,03,11,1, 12.0,1,1, 14.341, 10464.164, 373.748, 53046.074 25/06/12,21:44:32,04,11,1, 12.0,1,1, 14.341, 10464.216, 373.742, 53045.997 25/06/12,21:44:32,05,11,1, 12.0,1,1, 14.341, 10464.189, 373.732, 53046.034 25/06/12,21:44:32,06,11,1, 12.0,1,1, 14.341, 10464.216, 373.684, 53045.939 25/06/12,21:44:32,07,11,1, 12.0,1,1, 14.341, 10464.205, 373.668, 53045.901 25/06/12,21:44:32,08,11,1, 12.0,1,1, 14.341, 10464.239, 373.649, 53045.870 25/06/12,21:44:32,09,11,1, 12.0,1,1, 14.341, 10464.235, 373.650, 53045.904 25/06/12,21:44:32,10,11,1, 12.0,1,1, 14.341, 10464.249, 373.613, 53045.858 25/06/12,21:44:32,11,11,1, 12.0,1,1, 14.341, 10464.261, 373.585, 53045.804 25/06/12,21:44:32,12,11,1, 12.0,1,1, 14.341, 10464.257, 373.569, 53045.757 25/06/12,21:44:32,13,11,1, 12.0,1,1, 14.341, 10464.277, 373.540, 53045.717 25/06/12,21:44:32,14,11,1, 12.0,1,1, 14.341, 10464.296, 373.528, 53045.758 25/06/12,21:44:32,15,11,1, 12.0,1,1, 14.341, 10464.301, 373.506, 53045.670 25/06/12,21:44:32,16,11,1, 12.0,1,1, 14.341, 10464.313, 373.508, 53045.656 25/06/12,21:44:32,17,11,1, 12.0,1,1, 14.341, 10464.329, 373.447, 53045.625 25/06/12,21:44:32,18,11,1, 12.0,1,1, 14.341, 10464.332, 373.455, 53045.601 25/06/12,21:44:32,19,11,1, 12.0,1,1, 14.341, 10464.320, 373.445, 53045.565 25/06/12,21:44:33,00,11,1, 11.9,1,1, 14.341, 10464.317, 373.445, 53045.565 25/06/12,21:44:33,01,11,1, 11.9,1,1, 14.341, 10464.350, 373.422, 53045.619 25/06/12,21:44:33,02,11,1, 11.9,1,1, 14.341, 10464.380, 373.374, 53045.544 25/06/12,21:44:33,03,11,1, 11.9,1,1, 14.341, 10464.387, 373.360, 53045.449 25/06/12,21:44:33,04,11,1, 11.9,1,1, 14.341, 10464.369, 373.353, 53045.468 25/06/12,21:44:33,05,11,1, 11.9,1,1, 14.341, 10464.377, 373.345, 53045.410 25/06/12,21:44:33,06,11,1, 11.9,1,1, 14.341, 10464.383, 373.310, 53045.443 25/06/12,21:44:33,07,11,1, 11.9,1,1, 14.341, 10464.382, 373.301, 53045.406 25/06/12,21:44:33,08,11,1, 11.9,1,1, 14.341, 10464.418, 373.264, 53045.317 25/06/12,21:44:33,09,11,1, 11.9,1,1, 14.341, 10464.426, 373.260, 53045.325 25/06/12,21:44:33,10,11,1, 11.9,1,1, 14.341, 10464.415, 373.235, 53045.256 25/06/12,21:44:33,11,11,1, 11.9,1,1, 14.341, 10464.426, 373.215, 53045.247 25/06/12,21:44:33,12,11,1, 11.9,1,1, 14.341, 10464.425, 373.224, 53045.266 25/06/12,21:44:33,13,11,1, 11.9,1,1, 14.341, 10464.425, 373.184, 53045.186 25/06/12,21:44:33,14,11,1, 11.9,1,1, 14.341, 10464.476, 373.197, 53045.208 25/06/12,21:44:33,15,11,1, 11.9,1,1, 14.341, 10464.465, 373.154, 53045.159 25/06/12,21:44:33,16,11,1, 11.9,1,1, 14.341, 10464.478, 373.135, 53045.152 25/06/12,21:44:33,17,11,1, 11.9,1,1, 14.341, 10464.479, 373.127, 53045.127 25/06/12,21:44:33,18,11,1, 11.9,1,1, 14.341, 10464.507, 373.091, 53045.071 25/06/12,21:44:33,19,11,1, 11.9,1,1, 14.341, 10464.498, 373.086, 53045.062 25/06/12,21:44:34,00,10,1, 11.9,1,1, 14.341, 10464.492, 373.086, 53045.062 25/06/12,21:44:34,01,10,1, 11.9,1,1, 14.341, 10464.536, 373.041, 53044.951 25/06/12,21:44:34,02,10,1, 11.9,1,1, 14.341, 10464.510, 373.049, 53045.046 25/06/12,21:44:34,03,10,1, 11.9,1,1, 14.341, 10464.540, 373.020, 53044.924 25/06/12,21:44:34,04,10,1, 11.9,1,1, 14.341, 10464.540, 373.023, 53044.900 25/06/12,21:44:34,05,10,1, 11.9,1,1, 14.341, 10464.561, 372.996, 53044.845 25/06/12,21:44:34,06,10,1, 11.9,1,1, 14.341, 10464.539, 372.969, 53044.909 25/06/12,21:44:34,07,10,1, 11.9,1,1, 14.341, 10464.577, 372.965, 53044.824 25/06/12,21:44:34,08,10,1, 11.9,1,1, 14.341, 10464.594, 372.949, 53044.827 25/06/12,21:44:34,09,10,1, 11.9,1,1, 14.341, 10464.575, 372.952, 53044.747 25/06/12,21:44:34,10,10,1, 11.9,1,1, 14.341, 10464.594, 372.917, 53044.714 25/06/12,21:44:34,11,10,1, 11.9,1,1, 14.341, 10464.612, 372.915, 53044.701 25/06/12,21:44:34,12,10,1, 11.9,1,1, 14.341, 10464.634, 372.881, 53044.677 25/06/12,21:44:34,13,10,1, 11.9,1,1, 14.341, 10464.599, 372.867, 53044.652 25/06/12,21:44:34,14,10,1, 11.9,1,1, 14.341, 10464.632, 372.883, 53044.686 25/06/12,21:44:34,15,10,1, 11.9,1,1, 14.341, 10464.656, 372.843, 53044.597 25/06/12,21:44:34,16,10,1, 11.9,1,1, 14.341, 10464.645, 372.869, 53044.659 25/06/12,21:44:34,17,10,1, 11.9,1,1, 14.341, 10464.678, 372.837, 53044.618 25/06/12,21:44:34,18,10,1, 11.9,1,1, 14.341, 10464.692, 372.801, 53044.547 25/06/12,21:44:34,19,10,1, 11.9,1,1, 14.341, 10464.697, 372.812, 53044.554 25/06/12,21:44:35,00,11,1, 11.9,1,1, 14.341, 10464.692, 372.812, 53044.554 25/06/12,21:44:35,01,11,1, 11.9,1,1, 14.341, 10464.712, 372.758, 53044.461 25/06/12,21:44:35,02,11,1, 11.9,1,1, 14.341, 10464.725, 372.771, 53044.453 25/06/12,21:44:35,03,11,1, 11.9,1,1, 14.341, 10464.733, 372.734, 53044.366 25/06/12,21:44:35,04,11,1, 11.9,1,1, 14.341, 10464.731, 372.721, 53044.382 25/06/12,21:44:35,05,11,1, 11.9,1,1, 14.341, 10464.763, 372.724, 53044.380 25/06/12,21:44:35,06,11,1, 11.9,1,1, 14.341, 10464.774, 372.678, 53044.318 25/06/12,21:44:35,07,11,1, 11.9,1,1, 14.341, 10464.789, 372.681, 53044.292 25/06/12,21:44:35,08,11,1, 11.9,1,1, 14.341, 10464.823, 372.664, 53044.294 25/06/12,21:44:35,09,11,1, 11.9,1,1, 14.341, 10464.839, 372.663, 53044.255 25/06/12,21:44:35,10,11,1, 11.9,1,1, 14.341, 10464.853, 372.628, 53044.295 25/06/12,21:44:35,11,11,1, 11.9,1,1, 14.341, 10464.865, 372.625, 53044.205 25/06/12,21:44:35,12,11,1, 11.9,1,1, 14.341, 10464.893, 372.588, 53044.170 25/06/12,21:44:35,13,11,1, 11.9,1,1, 14.341, 10464.896, 372.593, 53044.128 25/06/12,21:44:35,14,11,1, 11.9,1,1, 14.341, 10464.901, 372.577, 53044.104 25/06/12,21:44:35,15,11,1, 11.9,1,1, 14.341, 10464.921, 372.540, 53044.131 25/06/12,21:44:35,16,11,1, 11.9,1,1, 14.341, 10464.934, 372.558, 53044.061 25/06/12,21:44:35,17,11,1, 11.9,1,1, 14.341, 10464.947, 372.528, 53044.028 25/06/12,21:44:35,18,11,1, 11.9,1,1, 14.341, 10464.971, 372.533, 53044.029 25/06/12,21:44:35,19,11,1, 11.9,1,1, 14.341, 10464.966, 372.518, 53044.058 25/06/12,21:44:36,00,11,1, 11.9,1,1, 14.340, 10464.959, 372.518, 53044.058 25/06/12,21:44:36,01,11,1, 11.9,1,1, 14.340, 10465.011, 372.473, 53043.863 25/06/12,21:44:36,02,11,1, 11.9,1,1, 14.340, 10465.037, 372.459, 53043.983 25/06/12,21:44:36,03,11,1, 11.9,1,1, 14.340, 10465.040, 372.451, 53043.862 25/06/12,21:44:36,04,11,1, 11.9,1,1, 14.340, 10465.066, 372.431, 53043.934 25/06/12,21:44:36,05,11,1, 11.9,1,1, 14.340, 10465.065, 372.420, 53043.758 25/06/12,21:44:36,06,11,1, 11.9,1,1, 14.340, 10465.083, 372.413, 53043.810 25/06/12,21:44:36,07,11,1, 11.9,1,1, 14.340, 10465.098, 372.401, 53043.731 25/06/12,21:44:36,08,11,1, 11.9,1,1, 14.340, 10465.119, 372.385, 53043.666 25/06/12,21:44:36,09,11,1, 11.9,1,1, 14.340, 10465.122, 372.366, 53043.701 25/06/12,21:44:36,10,11,1, 11.9,1,1, 14.340, 10465.163, 372.349, 53043.732 25/06/12,21:44:36,11,11,1, 11.9,1,1, 14.340, 10465.172, 372.358, 53043.624 25/06/12,21:44:36,12,11,1, 11.9,1,1, 14.340, 10465.184, 372.327, 53043.602 25/06/12,21:44:36,13,11,1, 11.9,1,1, 14.340, 10465.232, 372.315, 53043.639 25/06/12,21:44:36,14,11,1, 11.9,1,1, 14.340, 10465.207, 372.293, 53043.569 25/06/12,21:44:36,15,11,1, 11.9,1,1, 14.340, 10465.252, 372.305, 53043.578 25/06/12,21:44:36,16,11,1, 11.9,1,1, 14.340, 10465.255, 372.294, 53043.556 25/06/12,21:44:36,17,11,1, 11.9,1,1, 14.340, 10465.282, 372.263, 53043.521 25/06/12,21:44:36,18,11,1, 11.9,1,1, 14.340, 10465.291, 372.275, 53043.485 25/06/12,21:44:36,19,11,1, 11.9,1,1, 14.340, 10465.294, 372.241, 53043.384 25/06/12,21:44:37,00,11,1, 12.0,1,1, 14.339, 10465.293, 372.241, 53043.384 25/06/12,21:44:37,01,11,1, 12.0,1,1, 14.339, 10465.315, 372.214, 53043.423 25/06/12,21:44:37,02,11,1, 12.0,1,1, 14.339, 10465.357, 372.219, 53043.342 25/06/12,21:44:37,03,11,1, 12.0,1,1, 14.339, 10465.365, 372.193, 53043.330 25/06/12,21:44:37,04,11,1, 12.0,1,1, 14.339, 10465.386, 372.166, 53043.316 25/06/12,21:44:37,05,11,1, 12.0,1,1, 14.339, 10465.367, 372.179, 53043.329 25/06/12,21:44:37,06,11,1, 12.0,1,1, 14.339, 10465.429, 372.134, 53043.223 25/06/12,21:44:37,07,11,1, 12.0,1,1, 14.339, 10465.418, 372.104, 53043.207 25/06/12,21:44:37,08,11,1, 12.0,1,1, 14.339, 10465.460, 372.077, 53043.125 25/06/12,21:44:37,09,11,1, 12.0,1,1, 14.339, 10465.444, 372.104, 53043.221 25/06/12,21:44:37,10,11,1, 12.0,1,1, 14.339, 10465.473, 372.060, 53043.104 25/06/12,21:44:37,11,11,1, 12.0,1,1, 14.339, 10465.514, 372.047, 53043.095 25/06/12,21:44:37,12,11,1, 12.0,1,1, 14.339, 10465.499, 372.016, 53043.141 25/06/12,21:44:37,13,11,1, 12.0,1,1, 14.339, 10465.514, 372.000, 53043.076 25/06/12,21:44:37,14,11,1, 12.0,1,1, 14.339, 10465.553, 371.986, 53043.049 25/06/12,21:44:37,15,11,1, 12.0,1,1, 14.339, 10465.555, 371.951, 53043.020 25/06/12,21:44:37,16,11,1, 12.0,1,1, 14.339, 10465.573, 371.935, 53042.956 25/06/12,21:44:37,17,11,1, 12.0,1,1, 14.339, 10465.612, 371.906, 53042.946 25/06/12,21:44:37,18,11,1, 12.0,1,1, 14.339, 10465.591, 371.911, 53042.902 25/06/12,21:44:37,19,11,1, 12.0,1,1, 14.339, 10465.614, 371.882, 53042.833 25/06/12,21:44:38,00,10,1, 11.9,1,1, 14.338, 10465.610, 371.882, 53042.833 25/06/12,21:44:38,01,10,1, 11.9,1,1, 14.338, 10465.651, 371.834, 53042.779 25/06/12,21:44:38,02,10,1, 11.9,1,1, 14.338, 10465.637, 371.826, 53042.796 25/06/12,21:44:38,03,10,1, 11.9,1,1, 14.338, 10465.675, 371.797, 53042.799 25/06/12,21:44:38,04,10,1, 11.9,1,1, 14.338, 10465.662, 371.776, 53042.705 25/06/12,21:44:38,05,10,1, 11.9,1,1, 14.338, 10465.692, 371.748, 53042.729 25/06/12,21:44:38,06,10,1, 11.9,1,1, 14.338, 10465.720, 371.746, 53042.727 25/06/12,21:44:38,07,10,1, 11.9,1,1, 14.338, 10465.731, 371.716, 53042.644 25/06/12,21:44:38,08,10,1, 11.9,1,1, 14.338, 10465.761, 371.690, 53042.578 25/06/12,21:44:38,09,10,1, 11.9,1,1, 14.338, 10465.765, 371.634, 53042.573 25/06/12,21:44:38,10,10,1, 11.9,1,1, 14.338, 10465.762, 371.649, 53042.556 25/06/12,21:44:38,11,10,1, 11.9,1,1, 14.338, 10465.803, 371.630, 53042.536 25/06/12,21:44:38,12,10,1, 11.9,1,1, 14.338, 10465.811, 371.563, 53042.478 25/06/12,21:44:38,13,10,1, 11.9,1,1, 14.338, 10465.815, 371.560, 53042.456 25/06/12,21:44:38,14,10,1, 11.9,1,1, 14.338, 10465.800, 371.543, 53042.416 25/06/12,21:44:38,15,10,1, 11.9,1,1, 14.338, 10465.841, 371.518, 53042.412 25/06/12,21:44:38,16,10,1, 11.9,1,1, 14.338, 10465.838, 371.508, 53042.285 25/06/12,21:44:38,17,10,1, 11.9,1,1, 14.338, 10465.841, 371.478, 53042.334 25/06/12,21:44:38,18,10,1, 11.9,1,1, 14.338, 10465.863, 371.445, 53042.269 25/06/12,21:44:38,19,10,1, 11.9,1,1, 14.338, 10465.869, 371.421, 53042.328 25/06/12,21:44:39,00,10,1, 12.0,1,1, 14.340, 10465.869, 371.421, 53042.328 25/06/12,21:44:39,01,10,1, 12.0,1,1, 14.340, 10465.887, 371.371, 53042.186 25/06/12,21:44:39,02,10,1, 12.0,1,1, 14.340, 10465.906, 371.351, 53042.135 25/06/12,21:44:39,03,10,1, 12.0,1,1, 14.340, 10465.917, 371.315, 53042.196 25/06/12,21:44:39,04,10,1, 12.0,1,1, 14.340, 10465.926, 371.303, 53042.079 25/06/12,21:44:39,05,10,1, 12.0,1,1, 14.340, 10465.947, 371.252, 53042.039 25/06/12,21:44:39,06,10,1, 12.0,1,1, 14.340, 10465.952, 371.256, 53042.065 25/06/12,21:44:39,07,10,1, 12.0,1,1, 14.340, 10465.971, 371.221, 53042.071 25/06/12,21:44:39,08,10,1, 12.0,1,1, 14.340, 10465.979, 371.218, 53042.036 25/06/12,21:44:39,09,10,1, 12.0,1,1, 14.340, 10466.003, 371.171, 53041.929 25/06/12,21:44:39,10,10,1, 12.0,1,1, 14.340, 10465.993, 371.134, 53041.909 25/06/12,21:44:39,11,10,1, 12.0,1,1, 14.340, 10465.993, 371.128, 53041.888 25/06/12,21:44:39,12,10,1, 12.0,1,1, 14.340, 10466.017, 371.088, 53041.888 25/06/12,21:44:39,13,10,1, 12.0,1,1, 14.340, 10466.041, 371.048, 53041.846 25/06/12,21:44:39,14,10,1, 12.0,1,1, 14.340, 10466.058, 371.016, 53041.784 25/06/12,21:44:39,15,10,1, 12.0,1,1, 14.340, 10466.054, 371.016, 53041.789 25/06/12,21:44:39,16,10,1, 12.0,1,1, 14.340, 10466.069, 370.999, 53041.694 25/06/12,21:44:39,17,10,1, 12.0,1,1, 14.340, 10466.096, 370.962, 53041.731 25/06/12,21:44:39,18,10,1, 12.0,1,1, 14.340, 10466.119, 370.926, 53041.625 25/06/12,21:44:39,19,10,1, 12.0,1,1, 14.340, 10466.108, 370.913, 53041.685 25/06/12,21:44:40,00,10,1, 12.0,1,1, 14.338, 10466.102, 370.913, 53041.685 25/06/12,21:44:40,01,10,1, 12.0,1,1, 14.338, 10466.165, 370.850, 53041.585 25/06/12,21:44:40,02,10,1, 12.0,1,1, 14.338, 10466.157, 370.818, 53041.539 25/06/12,21:44:40,03,10,1, 12.0,1,1, 14.338, 10466.186, 370.802, 53041.531 25/06/12,21:44:40,04,10,1, 12.0,1,1, 14.338, 10466.195, 370.776, 53041.467 25/06/12,21:44:40,05,10,1, 12.0,1,1, 14.338, 10466.212, 370.776, 53041.441 25/06/12,21:44:40,06,10,1, 12.0,1,1, 14.338, 10466.219, 370.747, 53041.392 25/06/12,21:44:40,07,10,1, 12.0,1,1, 14.338, 10466.244, 370.732, 53041.381 25/06/12,21:44:40,08,10,1, 12.0,1,1, 14.338, 10466.257, 370.700, 53041.308 25/06/12,21:44:40,09,10,1, 12.0,1,1, 14.338, 10466.261, 370.647, 53041.341 25/06/12,21:44:40,10,10,1, 12.0,1,1, 14.338, 10466.301, 370.648, 53041.322 25/06/12,21:44:40,11,10,1, 12.0,1,1, 14.338, 10466.314, 370.610, 53041.189 25/06/12,21:44:40,12,10,1, 12.0,1,1, 14.338, 10466.336, 370.586, 53041.243 25/06/12,21:44:40,13,10,1, 12.0,1,1, 14.338, 10466.345, 370.566, 53041.182 25/06/12,21:44:40,14,10,1, 12.0,1,1, 14.338, 10466.390, 370.542, 53041.193 25/06/12,21:44:40,15,10,1, 12.0,1,1, 14.338, 10466.373, 370.506, 53041.161 25/06/12,21:44:40,16,10,1, 12.0,1,1, 14.338, 10466.396, 370.475, 53041.072 25/06/12,21:44:40,17,10,1, 12.0,1,1, 14.338, 10466.426, 370.502, 53041.083 25/06/12,21:44:40,18,10,1, 12.0,1,1, 14.338, 10466.437, 370.447, 53041.037 25/06/12,21:44:40,19,10,1, 12.0,1,1, 14.338, 10466.477, 370.435, 53041.035 25/06/12,21:44:41,00,10,1, 11.9,1,1, 14.336, 10466.470, 370.435, 53041.035 25/06/12,21:44:41,01,10,1, 11.9,1,1, 14.336, 10466.519, 370.384, 53040.959 25/06/12,21:44:41,02,10,1, 11.9,1,1, 14.336, 10466.514, 370.329, 53040.847 25/06/12,21:44:41,03,10,1, 11.9,1,1, 14.336, 10466.544, 370.309, 53040.854 25/06/12,21:44:41,04,10,1, 11.9,1,1, 14.336, 10466.545, 370.275, 53040.826 25/06/12,21:44:41,05,10,1, 11.9,1,1, 14.336, 10466.565, 370.251, 53040.747 25/06/12,21:44:41,06,10,1, 11.9,1,1, 14.336, 10466.567, 370.246, 53040.775 25/06/12,21:44:41,07,10,1, 11.9,1,1, 14.336, 10466.637, 370.211, 53040.776 25/06/12,21:44:41,08,10,1, 11.9,1,1, 14.336, 10466.633, 370.175, 53040.647 25/06/12,21:44:41,09,10,1, 11.9,1,1, 14.336, 10466.631, 370.158, 53040.681 25/06/12,21:44:41,10,10,1, 11.9,1,1, 14.336, 10466.655, 370.129, 53040.634 25/06/12,21:44:41,11,10,1, 11.9,1,1, 14.336, 10466.689, 370.119, 53040.636 25/06/12,21:44:41,12,10,1, 11.9,1,1, 14.336, 10466.712, 370.099, 53040.539 25/06/12,21:44:41,13,10,1, 11.9,1,1, 14.336, 10466.722, 370.052, 53040.503 25/06/12,21:44:41,14,10,1, 11.9,1,1, 14.336, 10466.740, 370.028, 53040.469 25/06/12,21:44:41,15,10,1, 11.9,1,1, 14.336, 10466.749, 370.016, 53040.474 25/06/12,21:44:41,16,10,1, 11.9,1,1, 14.336, 10466.789, 369.996, 53040.409 25/06/12,21:44:41,17,10,1, 11.9,1,1, 14.336, 10466.823, 369.954, 53040.370 25/06/12,21:44:41,18,10,1, 11.9,1,1, 14.336, 10466.831, 369.940, 53040.335 25/06/12,21:44:41,19,10,1, 11.9,1,1, 14.336, 10466.853, 369.929, 53040.324 25/06/12,21:44:42,00,10,1, 12.0,1,1, 14.334, 10466.845, 369.929, 53040.324 25/06/12,21:44:42,01,10,1, 12.0,1,1, 14.334, 10466.871, 369.856, 53040.291 25/06/12,21:44:42,02,10,1, 12.0,1,1, 14.334, 10466.878, 369.850, 53040.299 25/06/12,21:44:42,03,10,1, 12.0,1,1, 14.334, 10466.911, 369.813, 53040.160 25/06/12,21:44:42,04,10,1, 12.0,1,1, 14.334, 10466.916, 369.799, 53040.185 25/06/12,21:44:42,05,10,1, 12.0,1,1, 14.334, 10466.929, 369.763, 53040.142 25/06/12,21:44:42,06,10,1, 12.0,1,1, 14.334, 10466.957, 369.771, 53040.111 25/06/12,21:44:42,07,10,1, 12.0,1,1, 14.334, 10466.967, 369.733, 53040.154 25/06/12,21:44:42,08,10,1, 12.0,1,1, 14.334, 10467.051, 369.693, 53040.040 25/06/12,21:44:42,09,10,1, 12.0,1,1, 14.334, 10467.030, 369.697, 53039.977 25/06/12,21:44:42,10,10,1, 12.0,1,1, 14.334, 10467.050, 369.649, 53039.937 25/06/12,21:44:42,11,10,1, 12.0,1,1, 14.334, 10467.035, 369.644, 53040.021 25/06/12,21:44:42,12,10,1, 12.0,1,1, 14.334, 10467.079, 369.649, 53039.913 25/06/12,21:44:42,13,10,1, 12.0,1,1, 14.334, 10467.086, 369.605, 53039.908 25/06/12,21:44:42,14,10,1, 12.0,1,1, 14.334, 10467.127, 369.551, 53039.811 25/06/12,21:44:42,15,10,1, 12.0,1,1, 14.334, 10467.141, 369.562, 53039.844 25/06/12,21:44:42,16,10,1, 12.0,1,1, 14.334, 10467.156, 369.511, 53039.779 25/06/12,21:44:42,17,10,1, 12.0,1,1, 14.334, 10467.172, 369.490, 53039.762 25/06/12,21:44:42,18,10,1, 12.0,1,1, 14.334, 10467.209, 369.506, 53039.677 25/06/12,21:44:42,19,10,1, 12.0,1,1, 14.334, 10467.232, 369.451, 53039.686 25/06/12,21:44:43,00,10,1, 11.9,1,1, 14.336, 10467.229, 369.451, 53039.686 25/06/12,21:44:43,01,10,1, 11.9,1,1, 14.336, 10467.230, 369.426, 53039.657 25/06/12,21:44:43,02,10,1, 11.9,1,1, 14.336, 10467.259, 369.405, 53039.574 25/06/12,21:44:43,03,10,1, 11.9,1,1, 14.336, 10467.283, 369.385, 53039.615 25/06/12,21:44:43,04,10,1, 11.9,1,1, 14.336, 10467.306, 369.372, 53039.563 25/06/12,21:44:43,05,10,1, 11.9,1,1, 14.336, 10467.337, 369.342, 53039.503 25/06/12,21:44:43,06,10,1, 11.9,1,1, 14.336, 10467.337, 369.301, 53039.468 25/06/12,21:44:43,07,10,1, 11.9,1,1, 14.336, 10467.370, 369.291, 53039.405 25/06/12,21:44:43,08,10,1, 11.9,1,1, 14.336, 10467.369, 369.243, 53039.368 25/06/12,21:44:43,09,10,1, 11.9,1,1, 14.336, 10467.382, 369.253, 53039.404 25/06/12,21:44:43,10,10,1, 11.9,1,1, 14.336, 10467.374, 369.188, 53039.340 25/06/12,21:44:43,11,10,1, 11.9,1,1, 14.336, 10467.395, 369.214, 53039.372 25/06/12,21:44:43,12,10,1, 11.9,1,1, 14.336, 10467.450, 369.170, 53039.285 25/06/12,21:44:43,13,10,1, 11.9,1,1, 14.336, 10467.457, 369.153, 53039.251 25/06/12,21:44:43,14,10,1, 11.9,1,1, 14.336, 10467.478, 369.106, 53039.247 25/06/12,21:44:43,15,10,1, 11.9,1,1, 14.336, 10467.492, 369.099, 53039.223 25/06/12,21:44:43,16,10,1, 11.9,1,1, 14.336, 10467.505, 369.078, 53039.200 25/06/12,21:44:43,17,10,1, 11.9,1,1, 14.336, 10467.539, 369.062, 53039.156 25/06/12,21:44:43,18,10,1, 11.9,1,1, 14.336, 10467.550, 369.018, 53039.088 25/06/12,21:44:43,19,10,1, 11.9,1,1, 14.336, 10467.570, 369.004, 53039.129 25/06/12,21:44:44,00,10,1, 11.9,1,1, 14.338, 10467.563, 369.004, 53039.129 25/06/12,21:44:44,01,10,1, 11.9,1,1, 14.338, 10467.566, 368.957, 53039.038 25/06/12,21:44:44,02,10,1, 11.9,1,1, 14.338, 10467.588, 368.917, 53038.878 25/06/12,21:44:44,03,10,1, 11.9,1,1, 14.338, 10467.635, 368.899, 53038.887 25/06/12,21:44:44,04,10,1, 11.9,1,1, 14.338, 10467.637, 368.884, 53038.881 25/06/12,21:44:44,05,10,1, 11.9,1,1, 14.338, 10467.651, 368.827, 53038.836 25/06/12,21:44:44,06,10,1, 11.9,1,1, 14.338, 10467.696, 368.826, 53038.863 25/06/12,21:44:44,07,10,1, 11.9,1,1, 14.338, 10467.680, 368.789, 53038.856 25/06/12,21:44:44,08,10,1, 11.9,1,1, 14.338, 10467.708, 368.757, 53038.773 25/06/12,21:44:44,09,10,1, 11.9,1,1, 14.338, 10467.709, 368.748, 53038.778 25/06/12,21:44:44,10,10,1, 11.9,1,1, 14.338, 10467.722, 368.701, 53038.664 25/06/12,21:44:44,11,10,1, 11.9,1,1, 14.338, 10467.748, 368.713, 53038.700 25/06/12,21:44:44,12,10,1, 11.9,1,1, 14.338, 10467.754, 368.653, 53038.602 25/06/12,21:44:44,13,10,1, 11.9,1,1, 14.338, 10467.781, 368.610, 53038.601 25/06/12,21:44:44,14,10,1, 11.9,1,1, 14.338, 10467.787, 368.593, 53038.595 25/06/12,21:44:44,15,10,1, 11.9,1,1, 14.338, 10467.832, 368.588, 53038.590 25/06/12,21:44:44,16,10,1, 11.9,1,1, 14.338, 10467.844, 368.539, 53038.548 25/06/12,21:44:44,17,10,1, 11.9,1,1, 14.338, 10467.841, 368.490, 53038.460 25/06/12,21:44:44,18,10,1, 11.9,1,1, 14.338, 10467.863, 368.482, 53038.428 25/06/12,21:44:44,19,10,1, 11.9,1,1, 14.338, 10467.879, 368.466, 53038.373 25/06/12,21:44:45,00,10,1, 11.9,1,1, 14.342, 10467.871, 368.466, 53038.373 25/06/12,21:44:45,01,10,1, 11.9,1,1, 14.342, 10467.893, 368.406, 53038.355 25/06/12,21:44:45,02,10,1, 11.9,1,1, 14.342, 10467.912, 368.359, 53038.283 25/06/12,21:44:45,03,10,1, 11.9,1,1, 14.342, 10467.930, 368.377, 53038.337 25/06/12,21:44:45,04,10,1, 11.9,1,1, 14.342, 10467.974, 368.319, 53038.272 25/06/12,21:44:45,05,10,1, 11.9,1,1, 14.342, 10467.978, 368.333, 53038.269 25/06/12,21:44:45,06,10,1, 11.9,1,1, 14.342, 10467.992, 368.263, 53038.197 25/06/12,21:44:45,07,10,1, 11.9,1,1, 14.342, 10467.999, 368.228, 53038.094 25/06/12,21:44:45,08,10,1, 11.9,1,1, 14.342, 10468.005, 368.227, 53038.078 25/06/12,21:44:45,09,10,1, 11.9,1,1, 14.342, 10467.995, 368.168, 53038.014 25/06/12,21:44:45,10,10,1, 11.9,1,1, 14.342, 10468.017, 368.174, 53037.963 25/06/12,21:44:45,11,10,1, 11.9,1,1, 14.342, 10468.049, 368.134, 53037.973 25/06/12,21:44:45,12,10,1, 11.9,1,1, 14.342, 10468.059, 368.130, 53038.026 25/06/12,21:44:45,13,10,1, 11.9,1,1, 14.342, 10468.073, 368.089, 53037.870 25/06/12,21:44:45,14,10,1, 11.9,1,1, 14.342, 10468.086, 368.068, 53037.943 25/06/12,21:44:45,15,10,1, 11.9,1,1, 14.342, 10468.094, 368.053, 53037.928 25/06/12,21:44:45,16,10,1, 11.9,1,1, 14.342, 10468.125, 368.011, 53037.797 25/06/12,21:44:45,17,10,1, 11.9,1,1, 14.342, 10468.123, 367.995, 53037.774 25/06/12,21:44:45,18,10,1, 11.9,1,1, 14.342, 10468.143, 367.971, 53037.752 25/06/12,21:44:45,19,10,1, 11.9,1,1, 14.342, 10468.133, 367.945, 53037.761 25/06/12,21:44:46,00,10,1, 11.9,1,1, 14.340, 10468.130, 367.945, 53037.761 25/06/12,21:44:46,01,10,1, 11.9,1,1, 14.340, 10468.187, 367.913, 53037.690 25/06/12,21:44:46,02,10,1, 11.9,1,1, 14.340, 10468.185, 367.879, 53037.713 25/06/12,21:44:46,03,10,1, 11.9,1,1, 14.340, 10468.210, 367.831, 53037.598 25/06/12,21:44:46,04,10,1, 11.9,1,1, 14.340, 10468.203, 367.819, 53037.558 25/06/12,21:44:46,05,10,1, 11.9,1,1, 14.340, 10468.205, 367.797, 53037.557 25/06/12,21:44:46,06,10,1, 11.9,1,1, 14.340, 10468.225, 367.788, 53037.423 25/06/12,21:44:46,07,10,1, 11.9,1,1, 14.340, 10468.229, 367.741, 53037.481 25/06/12,21:44:46,08,10,1, 11.9,1,1, 14.340, 10468.237, 367.718, 53037.362 25/06/12,21:44:46,09,10,1, 11.9,1,1, 14.340, 10468.268, 367.723, 53037.421 25/06/12,21:44:46,10,10,1, 11.9,1,1, 14.340, 10468.254, 367.667, 53037.350 25/06/12,21:44:46,11,10,1, 11.9,1,1, 14.340, 10468.294, 367.669, 53037.341 25/06/12,21:44:46,12,10,1, 11.9,1,1, 14.340, 10468.298, 367.632, 53037.282 25/06/12,21:44:46,13,10,1, 11.9,1,1, 14.340, 10468.292, 367.615, 53037.207 25/06/12,21:44:46,14,10,1, 11.9,1,1, 14.340, 10468.325, 367.589, 53037.192 25/06/12,21:44:46,15,10,1, 11.9,1,1, 14.340, 10468.324, 367.568, 53037.184 25/06/12,21:44:46,16,10,1, 11.9,1,1, 14.340, 10468.319, 367.554, 53037.158 25/06/12,21:44:46,17,10,1, 11.9,1,1, 14.340, 10468.356, 367.519, 53037.144 25/06/12,21:44:46,18,10,1, 11.9,1,1, 14.340, 10468.342, 367.496, 53037.158 25/06/12,21:44:46,19,10,1, 11.9,1,1, 14.340, 10468.366, 367.476, 53037.003 25/06/12,21:44:47,00,10,1, 12.0,1,1, 14.334, 10468.364, 367.476, 53037.003 25/06/12,21:44:47,01,10,1, 12.0,1,1, 14.334, 10468.354, 367.443, 53037.007 25/06/12,21:44:47,02,10,1, 12.0,1,1, 14.334, 10468.381, 367.429, 53036.972 25/06/12,21:44:47,03,10,1, 12.0,1,1, 14.334, 10468.390, 367.392, 53036.915 25/06/12,21:44:47,04,10,1, 12.0,1,1, 14.334, 10468.408, 367.355, 53036.920 25/06/12,21:44:47,05,10,1, 12.0,1,1, 14.334, 10468.413, 367.341, 53036.877 25/06/12,21:44:47,06,10,1, 12.0,1,1, 14.334, 10468.439, 367.297, 53036.844 25/06/12,21:44:47,07,10,1, 12.0,1,1, 14.334, 10468.423, 367.266, 53036.832 25/06/12,21:44:47,08,10,1, 12.0,1,1, 14.334, 10468.467, 367.273, 53036.693 25/06/12,21:44:47,09,10,1, 12.0,1,1, 14.334, 10468.458, 367.260, 53036.775 25/06/12,21:44:47,10,10,1, 12.0,1,1, 14.334, 10468.465, 367.223, 53036.704 25/06/12,21:44:47,11,10,1, 12.0,1,1, 14.334, 10468.476, 367.199, 53036.667 25/06/12,21:44:47,12,10,1, 12.0,1,1, 14.334, 10468.484, 367.196, 53036.683 25/06/12,21:44:47,13,10,1, 12.0,1,1, 14.334, 10468.510, 367.158, 53036.607 25/06/12,21:44:47,14,10,1, 12.0,1,1, 14.334, 10468.501, 367.110, 53036.511 25/06/12,21:44:47,15,10,1, 12.0,1,1, 14.334, 10468.512, 367.081, 53036.499 25/06/12,21:44:47,16,10,1, 12.0,1,1, 14.334, 10468.530, 367.082, 53036.444 25/06/12,21:44:47,17,10,1, 12.0,1,1, 14.334, 10468.514, 367.046, 53036.477 25/06/12,21:44:47,18,10,1, 12.0,1,1, 14.334, 10468.545, 367.013, 53036.451 25/06/12,21:44:47,19,10,1, 12.0,1,1, 14.334, 10468.553, 366.975, 53036.397 25/06/12,21:44:48,00,11,1, 11.9,1,1, 14.335, 10468.547, 366.975, 53036.397 25/06/12,21:44:48,01,11,1, 11.9,1,1, 14.335, 10468.578, 366.933, 53036.379 25/06/12,21:44:48,02,11,1, 11.9,1,1, 14.335, 10468.550, 366.916, 53036.314 25/06/12,21:44:48,03,11,1, 11.9,1,1, 14.335, 10468.589, 366.886, 53036.251 25/06/12,21:44:48,04,11,1, 11.9,1,1, 14.335, 10468.577, 366.828, 53036.176 25/06/12,21:44:48,05,11,1, 11.9,1,1, 14.335, 10468.573, 366.823, 53036.173 25/06/12,21:44:48,06,11,1, 11.9,1,1, 14.335, 10468.586, 366.812, 53036.104 25/06/12,21:44:48,07,11,1, 11.9,1,1, 14.335, 10468.592, 366.778, 53036.129 25/06/12,21:44:48,08,11,1, 11.9,1,1, 14.335, 10468.588, 366.743, 53036.042 25/06/12,21:44:48,09,11,1, 11.9,1,1, 14.335, 10468.587, 366.732, 53036.148 25/06/12,21:44:48,10,11,1, 11.9,1,1, 14.335, 10468.607, 366.688, 53036.042 25/06/12,21:44:48,11,11,1, 11.9,1,1, 14.335, 10468.613, 366.688, 53035.950 25/06/12,21:44:48,12,11,1, 11.9,1,1, 14.335, 10468.617, 366.636, 53036.015 25/06/12,21:44:48,13,11,1, 11.9,1,1, 14.335, 10468.626, 366.578, 53035.907 25/06/12,21:44:48,14,11,1, 11.9,1,1, 14.335, 10468.634, 366.573, 53035.885 25/06/12,21:44:48,15,11,1, 11.9,1,1, 14.335, 10468.648, 366.557, 53035.792 25/06/12,21:44:48,16,11,1, 11.9,1,1, 14.335, 10468.658, 366.538, 53035.800 25/06/12,21:44:48,17,11,1, 11.9,1,1, 14.335, 10468.666, 366.513, 53035.870 25/06/12,21:44:48,18,11,1, 11.9,1,1, 14.335, 10468.633, 366.492, 53035.750 25/06/12,21:44:48,19,11,1, 11.9,1,1, 14.335, 10468.636, 366.454, 53035.751 25/06/12,21:44:49,00,11,1, 11.9,1,1, 14.342, 10468.631, 366.454, 53035.751 25/06/12,21:44:49,01,11,1, 11.9,1,1, 14.342, 10468.657, 366.408, 53035.587 25/06/12,21:44:49,02,11,1, 11.9,1,1, 14.342, 10468.644, 366.360, 53035.604 25/06/12,21:44:49,03,11,1, 11.9,1,1, 14.342, 10468.678, 366.330, 53035.607 25/06/12,21:44:49,04,11,1, 11.9,1,1, 14.342, 10468.653, 366.314, 53035.575 25/06/12,21:44:49,05,11,1, 11.9,1,1, 14.342, 10468.661, 366.265, 53035.462 25/06/12,21:44:49,06,11,1, 11.9,1,1, 14.342, 10468.699, 366.250, 53035.526 25/06/12,21:44:49,07,11,1, 11.9,1,1, 14.342, 10468.675, 366.215, 53035.371 25/06/12,21:44:49,08,11,1, 11.9,1,1, 14.342, 10468.695, 366.167, 53035.395 25/06/12,21:44:49,09,11,1, 11.9,1,1, 14.342, 10468.700, 366.158, 53035.377 25/06/12,21:44:49,10,11,1, 11.9,1,1, 14.342, 10468.691, 366.115, 53035.314 25/06/12,21:44:49,11,11,1, 11.9,1,1, 14.342, 10468.671, 366.099, 53035.267 25/06/12,21:44:49,12,11,1, 11.9,1,1, 14.342, 10468.701, 366.069, 53035.229 25/06/12,21:44:49,13,11,1, 11.9,1,1, 14.342, 10468.717, 366.021, 53035.229 25/06/12,21:44:49,14,11,1, 11.9,1,1, 14.342, 10468.683, 366.011, 53035.223 25/06/12,21:44:49,15,11,1, 11.9,1,1, 14.342, 10468.684, 365.968, 53035.152 25/06/12,21:44:49,16,11,1, 11.9,1,1, 14.342, 10468.682, 365.938, 53035.101 25/06/12,21:44:49,17,11,1, 11.9,1,1, 14.342, 10468.695, 365.911, 53035.055 25/06/12,21:44:49,18,11,1, 11.9,1,1, 14.342, 10468.695, 365.891, 53035.119 25/06/12,21:44:49,19,11,1, 11.9,1,1, 14.342, 10468.690, 365.846, 53035.013 25/06/12,21:44:50,00,10,1, 11.9,1,1, 14.333, 10468.689, 365.846, 53035.013 25/06/12,21:44:50,01,10,1, 11.9,1,1, 14.333, 10468.709, 365.760, 53034.978 25/06/12,21:44:50,02,10,1, 11.9,1,1, 14.333, 10468.711, 365.755, 53034.877 25/06/12,21:44:50,03,10,1, 11.9,1,1, 14.333, 10468.707, 365.721, 53034.910 25/06/12,21:44:50,04,10,1, 11.9,1,1, 14.333, 10468.740, 365.669, 53034.786 25/06/12,21:44:50,05,10,1, 11.9,1,1, 14.333, 10468.732, 365.678, 53034.762 25/06/12,21:44:50,06,10,1, 11.9,1,1, 14.333, 10468.744, 365.616, 53034.805 25/06/12,21:44:50,07,10,1, 11.9,1,1, 14.333, 10468.716, 365.602, 53034.721 25/06/12,21:44:50,08,10,1, 11.9,1,1, 14.333, 10468.712, 365.589, 53034.702 25/06/12,21:44:50,09,10,1, 11.9,1,1, 14.333, 10468.744, 365.538, 53034.683 25/06/12,21:44:50,10,10,1, 11.9,1,1, 14.333, 10468.703, 365.517, 53034.685 25/06/12,21:44:50,11,10,1, 11.9,1,1, 14.333, 10468.735, 365.460, 53034.650 25/06/12,21:44:50,12,10,1, 11.9,1,1, 14.333, 10468.763, 365.440, 53034.603 25/06/12,21:44:50,13,10,1, 11.9,1,1, 14.333, 10468.772, 365.401, 53034.515 25/06/12,21:44:50,14,10,1, 11.9,1,1, 14.333, 10468.744, 365.372, 53034.444 25/06/12,21:44:50,15,10,1, 11.9,1,1, 14.333, 10468.753, 365.351, 53034.488 25/06/12,21:44:50,16,10,1, 11.9,1,1, 14.333, 10468.737, 365.327, 53034.438 25/06/12,21:44:50,17,10,1, 11.9,1,1, 14.333, 10468.720, 365.285, 53034.425 25/06/12,21:44:50,18,10,1, 11.9,1,1, 14.333, 10468.739, 365.228, 53034.347 25/06/12,21:44:50,19,10,1, 11.9,1,1, 14.333, 10468.744, 365.204, 53034.325 25/06/12,21:44:51,00,10,1, 11.9,1,1, 14.339, 10468.739, 365.204, 53034.325 25/06/12,21:44:51,01,10,1, 11.9,1,1, 14.339, 10468.757, 365.134, 53034.251 25/06/12,21:44:51,02,10,1, 11.9,1,1, 14.339, 10468.755, 365.088, 53034.282 25/06/12,21:44:51,03,10,1, 11.9,1,1, 14.339, 10468.750, 365.060, 53034.215 25/06/12,21:44:51,04,10,1, 11.9,1,1, 14.339, 10468.742, 365.022, 53034.181 25/06/12,21:44:51,05,10,1, 11.9,1,1, 14.339, 10468.742, 364.976, 53034.125 25/06/12,21:44:51,06,10,1, 11.9,1,1, 14.339, 10468.756, 364.953, 53034.075 25/06/12,21:44:51,07,10,1, 11.9,1,1, 14.339, 10468.729, 364.924, 53034.065 25/06/12,21:44:51,08,10,1, 11.9,1,1, 14.339, 10468.753, 364.892, 53034.054 25/06/12,21:44:51,09,10,1, 11.9,1,1, 14.339, 10468.752, 364.865, 53033.911 25/06/12,21:44:51,10,10,1, 11.9,1,1, 14.339, 10468.725, 364.809, 53033.959 25/06/12,21:44:51,11,10,1, 11.9,1,1, 14.339, 10468.743, 364.780, 53033.861 25/06/12,21:44:51,12,10,1, 11.9,1,1, 14.339, 10468.754, 364.734, 53033.837 25/06/12,21:44:51,13,10,1, 11.9,1,1, 14.339, 10468.741, 364.714, 53033.822 25/06/12,21:44:51,14,10,1, 11.9,1,1, 14.339, 10468.744, 364.656, 53033.748 25/06/12,21:44:51,15,10,1, 11.9,1,1, 14.339, 10468.759, 364.602, 53033.742 25/06/12,21:44:51,16,10,1, 11.9,1,1, 14.339, 10468.773, 364.587, 53033.663 25/06/12,21:44:51,17,10,1, 11.9,1,1, 14.339, 10468.755, 364.548, 53033.711 25/06/12,21:44:51,18,10,1, 11.9,1,1, 14.339, 10468.769, 364.515, 53033.620 25/06/12,21:44:51,19,10,1, 11.9,1,1, 14.339, 10468.734, 364.470, 53033.540 25/06/12,21:44:52,00,10,1, 11.9,1,1, 14.336, 10468.731, 364.470, 53033.540 25/06/12,21:44:52,01,10,1, 11.9,1,1, 14.336, 10468.749, 364.385, 53033.458 25/06/12,21:44:52,02,10,1, 11.9,1,1, 14.336, 10468.735, 364.366, 53033.484 25/06/12,21:44:52,03,10,1, 11.9,1,1, 14.336, 10468.723, 364.335, 53033.408 25/06/12,21:44:52,04,10,1, 11.9,1,1, 14.336, 10468.726, 364.291, 53033.467 25/06/12,21:44:52,05,10,1, 11.9,1,1, 14.336, 10468.740, 364.241, 53033.353 25/06/12,21:44:52,06,10,1, 11.9,1,1, 14.336, 10468.728, 364.214, 53033.385 25/06/12,21:44:52,07,10,1, 11.9,1,1, 14.336, 10468.753, 364.144, 53033.308 25/06/12,21:44:52,08,10,1, 11.9,1,1, 14.336, 10468.740, 364.123, 53033.230 25/06/12,21:44:52,09,10,1, 11.9,1,1, 14.336, 10468.752, 364.089, 53033.236 25/06/12,21:44:52,10,10,1, 11.9,1,1, 14.336, 10468.754, 364.040, 53033.209 25/06/12,21:44:52,11,10,1, 11.9,1,1, 14.336, 10468.749, 364.025, 53033.238 25/06/12,21:44:52,12,10,1, 11.9,1,1, 14.336, 10468.754, 363.970, 53033.093 25/06/12,21:44:52,13,10,1, 11.9,1,1, 14.336, 10468.736, 363.945, 53033.122 25/06/12,21:44:52,14,10,1, 11.9,1,1, 14.336, 10468.745, 363.905, 53033.037 25/06/12,21:44:52,15,10,1, 11.9,1,1, 14.336, 10468.727, 363.856, 53032.989 25/06/12,21:44:52,16,10,1, 11.9,1,1, 14.336, 10468.729, 363.798, 53032.985 25/06/12,21:44:52,17,10,1, 11.9,1,1, 14.336, 10468.739, 363.792, 53033.009 25/06/12,21:44:52,18,10,1, 11.9,1,1, 14.336, 10468.736, 363.728, 53032.928 25/06/12,21:44:52,19,10,1, 11.9,1,1, 14.336, 10468.754, 363.704, 53032.896 25/06/12,21:44:53,00,10,1, 11.9,1,1, 14.338, 10468.748, 363.704, 53032.896 25/06/12,21:44:53,01,10,1, 11.9,1,1, 14.338, 10468.746, 363.631, 53032.769 25/06/12,21:44:53,02,10,1, 11.9,1,1, 14.338, 10468.736, 363.568, 53032.750 25/06/12,21:44:53,03,10,1, 11.9,1,1, 14.338, 10468.770, 363.553, 53032.712 25/06/12,21:44:53,04,10,1, 11.9,1,1, 14.338, 10468.734, 363.497, 53032.673 25/06/12,21:44:53,05,10,1, 11.9,1,1, 14.338, 10468.729, 363.477, 53032.573 25/06/12,21:44:53,06,10,1, 11.9,1,1, 14.338, 10468.756, 363.420, 53032.579 25/06/12,21:44:53,07,10,1, 11.9,1,1, 14.338, 10468.751, 363.425, 53032.581 25/06/12,21:44:53,08,10,1, 11.9,1,1, 14.338, 10468.770, 363.357, 53032.462 25/06/12,21:44:53,09,10,1, 11.9,1,1, 14.338, 10468.771, 363.331, 53032.462 25/06/12,21:44:53,10,10,1, 11.9,1,1, 14.338, 10468.751, 363.289, 53032.460 25/06/12,21:44:53,11,10,1, 11.9,1,1, 14.338, 10468.739, 363.276, 53032.415 25/06/12,21:44:53,12,10,1, 11.9,1,1, 14.338, 10468.770, 363.222, 53032.293 25/06/12,21:44:53,13,10,1, 11.9,1,1, 14.338, 10468.744, 363.194, 53032.352 25/06/12,21:44:53,14,10,1, 11.9,1,1, 14.338, 10468.764, 363.133, 53032.287 25/06/12,21:44:53,15,10,1, 11.9,1,1, 14.338, 10468.766, 363.104, 53032.209 25/06/12,21:44:53,16,10,1, 11.9,1,1, 14.338, 10468.766, 363.094, 53032.211 25/06/12,21:44:53,17,10,1, 11.9,1,1, 14.338, 10468.753, 363.049, 53032.152 25/06/12,21:44:53,18,10,1, 11.9,1,1, 14.338, 10468.761, 363.041, 53032.129 25/06/12,21:44:53,19,10,1, 11.9,1,1, 14.338, 10468.740, 363.002, 53032.135 25/06/12,21:44:54,00,10,1, 12.0,1,1, 14.335, 10468.739, 363.002, 53032.135 25/06/12,21:44:54,01,10,1, 12.0,1,1, 14.335, 10468.774, 362.932, 53032.050 25/06/12,21:44:54,02,10,1, 12.0,1,1, 14.335, 10468.734, 362.905, 53031.997 25/06/12,21:44:54,03,10,1, 12.0,1,1, 14.335, 10468.785, 362.865, 53031.976 25/06/12,21:44:54,04,10,1, 12.0,1,1, 14.335, 10468.785, 362.830, 53031.904 25/06/12,21:44:54,05,10,1, 12.0,1,1, 14.335, 10468.785, 362.786, 53031.874 25/06/12,21:44:54,06,10,1, 12.0,1,1, 14.335, 10468.792, 362.773, 53031.833 25/06/12,21:44:54,07,10,1, 12.0,1,1, 14.335, 10468.805, 362.736, 53031.793 25/06/12,21:44:54,08,10,1, 12.0,1,1, 14.335, 10468.801, 362.713, 53031.765 25/06/12,21:44:54,09,10,1, 12.0,1,1, 14.335, 10468.798, 362.692, 53031.694 25/06/12,21:44:54,10,10,1, 12.0,1,1, 14.335, 10468.801, 362.655, 53031.724 25/06/12,21:44:54,11,10,1, 12.0,1,1, 14.335, 10468.804, 362.622, 53031.731 25/06/12,21:44:54,12,10,1, 12.0,1,1, 14.335, 10468.822, 362.614, 53031.600 25/06/12,21:44:54,13,10,1, 12.0,1,1, 14.335, 10468.806, 362.573, 53031.595 25/06/12,21:44:54,14,10,1, 12.0,1,1, 14.335, 10468.808, 362.529, 53031.580 25/06/12,21:44:54,15,10,1, 12.0,1,1, 14.335, 10468.806, 362.515, 53031.558 25/06/12,21:44:54,16,10,1, 12.0,1,1, 14.335, 10468.798, 362.501, 53031.535 25/06/12,21:44:54,17,10,1, 12.0,1,1, 14.335, 10468.783, 362.467, 53031.490 25/06/12,21:44:54,18,10,1, 12.0,1,1, 14.335, 10468.795, 362.435, 53031.467 25/06/12,21:44:54,19,10,1, 12.0,1,1, 14.335, 10468.801, 362.408, 53031.379 25/06/12,21:44:55,00,10,1, 11.9,1,1, 14.334, 10468.798, 362.408, 53031.379 25/06/12,21:44:55,01,10,1, 11.9,1,1, 14.334, 10468.772, 362.379, 53031.410 25/06/12,21:44:55,02,10,1, 11.9,1,1, 14.334, 10468.804, 362.338, 53031.260 25/06/12,21:44:55,03,10,1, 11.9,1,1, 14.334, 10468.803, 362.316, 53031.361 25/06/12,21:44:55,04,10,1, 11.9,1,1, 14.334, 10468.812, 362.292, 53031.319 25/06/12,21:44:55,05,10,1, 11.9,1,1, 14.334, 10468.820, 362.254, 53031.216 25/06/12,21:44:55,06,10,1, 11.9,1,1, 14.334, 10468.805, 362.215, 53031.209 25/06/12,21:44:55,07,10,1, 11.9,1,1, 14.334, 10468.799, 362.205, 53031.185 25/06/12,21:44:55,08,10,1, 11.9,1,1, 14.334, 10468.812, 362.172, 53031.078 25/06/12,21:44:55,09,10,1, 11.9,1,1, 14.334, 10468.799, 362.157, 53031.114 25/06/12,21:44:55,10,10,1, 11.9,1,1, 14.334, 10468.806, 362.134, 53031.092 25/06/12,21:44:55,11,10,1, 11.9,1,1, 14.334, 10468.821, 362.110, 53031.047 25/06/12,21:44:55,12,10,1, 11.9,1,1, 14.334, 10468.802, 362.101, 53030.981 25/06/12,21:44:55,13,10,1, 11.9,1,1, 14.334, 10468.808, 362.059, 53030.927 25/06/12,21:44:55,14,10,1, 11.9,1,1, 14.334, 10468.803, 362.029, 53030.888 25/06/12,21:44:55,15,10,1, 11.9,1,1, 14.334, 10468.807, 362.006, 53030.924 25/06/12,21:44:55,16,10,1, 11.9,1,1, 14.334, 10468.794, 361.990, 53030.889 25/06/12,21:44:55,17,10,1, 11.9,1,1, 14.334, 10468.817, 361.969, 53030.809 25/06/12,21:44:55,18,10,1, 11.9,1,1, 14.334, 10468.817, 361.948, 53030.802 25/06/12,21:44:55,19,10,1, 11.9,1,1, 14.334, 10468.806, 361.951, 53030.846 25/06/12,21:44:56,00,11,1, 11.9,1,1, 14.334, 10468.798, 361.951, 53030.846 25/06/12,21:44:56,01,11,1, 11.9,1,1, 14.334, 10468.808, 361.886, 53030.775 25/06/12,21:44:56,02,11,1, 11.9,1,1, 14.334, 10468.784, 361.865, 53030.726 25/06/12,21:44:56,03,11,1, 11.9,1,1, 14.334, 10468.807, 361.855, 53030.686 25/06/12,21:44:56,04,11,1, 11.9,1,1, 14.334, 10468.809, 361.818, 53030.642 25/06/12,21:44:56,05,11,1, 11.9,1,1, 14.334, 10468.823, 361.816, 53030.543 25/06/12,21:44:56,06,11,1, 11.9,1,1, 14.334, 10468.829, 361.800, 53030.572 25/06/12,21:44:56,07,11,1, 11.9,1,1, 14.334, 10468.824, 361.779, 53030.544 25/06/12,21:44:56,08,11,1, 11.9,1,1, 14.334, 10468.815, 361.759, 53030.473 25/06/12,21:44:56,09,11,1, 11.9,1,1, 14.334, 10468.846, 361.729, 53030.482 25/06/12,21:44:56,10,11,1, 11.9,1,1, 14.334, 10468.821, 361.716, 53030.445 25/06/12,21:44:56,11,11,1, 11.9,1,1, 14.334, 10468.809, 361.663, 53030.396 25/06/12,21:44:56,12,11,1, 11.9,1,1, 14.334, 10468.808, 361.678, 53030.369 25/06/12,21:44:56,13,11,1, 11.9,1,1, 14.334, 10468.854, 361.667, 53030.339 25/06/12,21:44:56,14,11,1, 11.9,1,1, 14.334, 10468.854, 361.664, 53030.326 25/06/12,21:44:56,15,11,1, 11.9,1,1, 14.334, 10468.852, 361.635, 53030.196 25/06/12,21:44:56,16,11,1, 11.9,1,1, 14.334, 10468.811, 361.609, 53030.268 25/06/12,21:44:56,17,11,1, 11.9,1,1, 14.334, 10468.837, 361.583, 53030.193 25/06/12,21:44:56,18,11,1, 11.9,1,1, 14.334, 10468.818, 361.588, 53030.177 25/06/12,21:44:56,19,11,1, 11.9,1,1, 14.334, 10468.826, 361.560, 53030.178 25/06/12,21:44:57,00,11,1, 11.9,1,1, 14.343, 10468.823, 361.560, 53030.178 25/06/12,21:44:57,01,11,1, 11.9,1,1, 14.343, 10468.832, 361.523, 53030.126 25/06/12,21:44:57,02,11,1, 11.9,1,1, 14.343, 10468.823, 361.758, 53031.313 25/06/12,21:44:57,03,11,1, 11.9,1,1, 14.343, 10468.821, 361.757, 53031.339 25/06/12,21:44:57,04,11,1, 11.9,1,1, 14.343, 10468.825, 361.736, 53031.342 25/06/12,21:44:57,05,11,1, 11.9,1,1, 14.343, 10468.842, 361.721, 53031.293 25/06/12,21:44:57,06,11,1, 11.9,1,1, 14.343, 10468.840, 361.697, 53031.341 25/06/12,21:44:57,07,11,1, 11.9,1,1, 14.343, 10468.858, 361.672, 53031.265 25/06/12,21:44:57,08,11,1, 11.9,1,1, 14.343, 10468.848, 361.656, 53031.226 25/06/12,21:44:57,09,11,1, 11.9,1,1, 14.343, 10468.837, 361.633, 53031.099 25/06/12,21:44:57,10,11,1, 11.9,1,1, 14.343, 10468.882, 361.613, 53031.159 25/06/12,21:44:57,11,11,1, 11.9,1,1, 14.343, 10468.868, 361.615, 53031.156 25/06/12,21:44:57,12,11,1, 11.9,1,1, 14.343, 10468.863, 361.583, 53031.064 25/06/12,21:44:57,13,11,1, 11.9,1,1, 14.343, 10468.887, 361.549, 53031.042 25/06/12,21:44:57,14,11,1, 11.9,1,1, 14.343, 10468.898, 361.536, 53030.981 25/06/12,21:44:57,15,11,1, 11.9,1,1, 14.343, 10468.880, 361.501, 53030.917 25/06/12,21:44:57,16,11,1, 11.9,1,1, 14.343, 10468.888, 361.480, 53030.924 25/06/12,21:44:57,17,11,1, 11.9,1,1, 14.343, 10468.902, 361.469, 53030.863 25/06/12,21:44:57,18,11,1, 11.9,1,1, 14.343, 10468.904, 361.453, 53030.849 25/06/12,21:44:57,19,11,1, 11.9,1,1, 14.343, 10468.914, 361.452, 53030.834 25/06/12,21:44:58,00,11,1, 11.9,1,1, 14.345, 10468.906, 361.452, 53030.834 25/06/12,21:44:58,01,11,1, 11.9,1,1, 14.345, 10468.933, 361.380, 53030.762 25/06/12,21:44:58,02,11,1, 11.9,1,1, 14.345, 10468.944, 361.353, 53030.745 25/06/12,21:44:58,03,11,1, 11.9,1,1, 14.345, 10468.934, 361.343, 53030.676 25/06/12,21:44:58,04,11,1, 11.9,1,1, 14.345, 10468.928, 361.338, 53030.695 25/06/12,21:44:58,05,11,1, 11.9,1,1, 14.345, 10468.943, 361.315, 53030.623 25/06/12,21:44:58,06,11,1, 11.9,1,1, 14.345, 10468.949, 361.280, 53030.577 25/06/12,21:44:58,07,11,1, 11.9,1,1, 14.345, 10468.972, 361.257, 53030.549 25/06/12,21:44:58,08,11,1, 11.9,1,1, 14.345, 10468.981, 361.263, 53030.503 25/06/12,21:44:58,09,11,1, 11.9,1,1, 14.345, 10468.983, 361.247, 53030.479 25/06/12,21:44:58,10,11,1, 11.9,1,1, 14.345, 10468.950, 361.211, 53030.482 25/06/12,21:44:58,11,11,1, 11.9,1,1, 14.345, 10468.990, 361.162, 53030.415 25/06/12,21:44:58,12,11,1, 11.9,1,1, 14.345, 10468.977, 361.168, 53030.427 25/06/12,21:44:58,13,11,1, 11.9,1,1, 14.345, 10469.009, 361.156, 53030.360 25/06/12,21:44:58,14,11,1, 11.9,1,1, 14.345, 10469.013, 361.146, 53030.331 25/06/12,21:44:58,15,11,1, 11.9,1,1, 14.345, 10468.990, 361.111, 53030.282 25/06/12,21:44:58,16,11,1, 11.9,1,1, 14.345, 10469.026, 361.085, 53030.314 25/06/12,21:44:58,17,11,1, 11.9,1,1, 14.345, 10469.023, 361.073, 53030.234 25/06/12,21:44:58,18,11,1, 11.9,1,1, 14.345, 10469.044, 361.059, 53030.212 25/06/12,21:44:58,19,11,1, 11.9,1,1, 14.345, 10469.049, 361.037, 53030.179 25/06/12,21:44:59,00,11,1, 11.9,1,1, 14.347, 10469.048, 361.037, 53030.179 25/06/12,21:44:59,01,11,1, 11.9,1,1, 14.347, 10469.076, 360.987, 53030.104 25/06/12,21:44:59,02,11,1, 11.9,1,1, 14.347, 10469.058, 360.988, 53030.073 25/06/12,21:44:59,03,11,1, 11.9,1,1, 14.347, 10469.064, 360.961, 53030.059 25/06/12,21:44:59,04,11,1, 11.9,1,1, 14.347, 10469.071, 360.918, 53029.987 25/06/12,21:44:59,05,11,1, 11.9,1,1, 14.347, 10469.053, 360.907, 53029.937 25/06/12,21:44:59,06,11,1, 11.9,1,1, 14.347, 10469.064, 360.879, 53029.908 25/06/12,21:44:59,07,11,1, 11.9,1,1, 14.347, 10469.069, 360.853, 53029.924 25/06/12,21:44:59,08,11,1, 11.9,1,1, 14.347, 10469.093, 360.859, 53029.818 25/06/12,21:44:59,09,11,1, 11.9,1,1, 14.347, 10469.072, 360.834, 53029.885 25/06/12,21:44:59,10,11,1, 11.9,1,1, 14.347, 10469.072, 360.800, 53029.791 25/06/12,21:44:59,11,11,1, 11.9,1,1, 14.347, 10469.083, 360.778, 53029.808 25/06/12,21:44:59,12,11,1, 11.9,1,1, 14.347, 10469.091, 360.770, 53029.758 25/06/12,21:44:59,13,11,1, 11.9,1,1, 14.347, 10469.093, 360.716, 53029.669 25/06/12,21:44:59,14,11,1, 11.9,1,1, 14.347, 10469.109, 360.731, 53029.717 25/06/12,21:44:59,15,11,1, 11.9,1,1, 14.347, 10469.103, 360.698, 53029.590 25/06/12,21:44:59,16,11,1, 11.9,1,1, 14.347, 10469.091, 360.664, 53029.580 25/06/12,21:44:59,17,11,1, 11.9,1,1, 14.347, 10469.106, 360.668, 53029.605 25/06/12,21:44:59,18,11,1, 11.9,1,1, 14.347, 10469.125, 360.642, 53029.538 25/06/12,21:44:59,19,11,1, 11.9,1,1, 14.347, 10469.116, 360.626, 53029.541 25/06/12,21:45:00,00,10,1, 11.9,1,1, 14.335, 10469.115, 360.626, 53029.541 25/06/12,21:45:00,01,10,1, 11.9,1,1, 14.335, 10469.128, 360.575, 53029.401 25/06/12,21:45:00,02,10,1, 11.9,1,1, 14.335, 10469.139, 360.307, 53028.196 25/06/12,21:45:00,03,10,1, 11.9,1,1, 14.335, 10469.143, 360.222, 53027.968 25/06/12,21:45:00,04,10,1, 11.9,1,1, 14.335, 10469.140, 360.231, 53028.007 25/06/12,21:45:00,05,10,1, 11.9,1,1, 14.335, 10469.145, 360.227, 53027.940 25/06/12,21:45:00,06,10,1, 11.9,1,1, 14.335, 10469.152, 360.202, 53027.942 25/06/12,21:45:00,07,10,1, 11.9,1,1, 14.335, 10469.133, 360.214, 53027.861 25/06/12,21:45:00,08,10,1, 11.9,1,1, 14.335, 10469.150, 360.170, 53027.848 25/06/12,21:45:00,09,10,1, 11.9,1,1, 14.335, 10469.163, 360.159, 53027.889 25/06/12,21:45:00,10,10,1, 11.9,1,1, 14.335, 10469.128, 360.170, 53027.812 25/06/12,21:45:00,11,10,1, 11.9,1,1, 14.335, 10469.139, 360.119, 53027.744 25/06/12,21:45:00,12,10,1, 11.9,1,1, 14.335, 10469.160, 360.112, 53027.691 25/06/12,21:45:00,13,10,1, 11.9,1,1, 14.335, 10469.142, 360.077, 53027.646 25/06/12,21:45:00,14,10,1, 11.9,1,1, 14.335, 10469.155, 360.069, 53027.667 25/06/12,21:45:00,15,10,1, 11.9,1,1, 14.335, 10469.166, 360.025, 53027.591 25/06/12,21:45:00,16,10,1, 11.9,1,1, 14.335, 10469.133, 360.002, 53027.567 25/06/12,21:45:00,17,10,1, 11.9,1,1, 14.335, 10469.175, 360.024, 53027.566 25/06/12,21:45:00,18,10,1, 11.9,1,1, 14.335, 10469.167, 359.999, 53027.536 25/06/12,21:45:00,19,10,1, 11.9,1,1, 14.335, 10469.123, 359.951, 53027.433 25/06/12,21:45:01,00,11,1, 11.8,1,1, 14.334, 10469.123, 359.951, 53027.433 25/06/12,21:45:01,01,11,1, 11.8,1,1, 14.334, 10469.155, 359.934, 53027.419 25/06/12,21:45:01,02,11,1, 11.8,1,1, 14.334, 10469.134, 359.913, 53027.385 25/06/12,21:45:01,03,11,1, 11.8,1,1, 14.334, 10469.118, 359.889, 53027.343 25/06/12,21:45:01,04,11,1, 11.8,1,1, 14.334, 10469.161, 359.872, 53027.307 25/06/12,21:45:01,05,11,1, 11.8,1,1, 14.334, 10469.139, 359.848, 53027.265 25/06/12,21:45:01,06,11,1, 11.8,1,1, 14.334, 10469.119, 359.837, 53027.266 25/06/12,21:45:01,07,11,1, 11.8,1,1, 14.334, 10469.129, 359.818, 53027.180 25/06/12,21:45:01,08,11,1, 11.8,1,1, 14.334, 10469.109, 359.820, 53027.194 25/06/12,21:45:01,09,11,1, 11.8,1,1, 14.334, 10469.114, 359.789, 53027.187 25/06/12,21:45:01,10,11,1, 11.8,1,1, 14.334, 10469.115, 359.773, 53027.120 25/06/12,21:45:01,11,11,1, 11.8,1,1, 14.334, 10469.116, 359.754, 53027.114 25/06/12,21:45:01,12,11,1, 11.8,1,1, 14.334, 10469.111, 359.725, 53027.064 25/06/12,21:45:01,13,11,1, 11.8,1,1, 14.334, 10469.102, 359.727, 53027.016 25/06/12,21:45:01,14,11,1, 11.8,1,1, 14.334, 10469.117, 359.720, 53027.035 25/06/12,21:45:01,15,11,1, 11.8,1,1, 14.334, 10469.079, 359.699, 53026.958 25/06/12,21:45:01,16,11,1, 11.8,1,1, 14.334, 10469.086, 359.706, 53026.972 25/06/12,21:45:01,17,11,1, 11.8,1,1, 14.334, 10469.101, 359.647, 53026.875 25/06/12,21:45:01,18,11,1, 11.8,1,1, 14.334, 10469.096, 359.667, 53026.843 25/06/12,21:45:01,19,11,1, 11.8,1,1, 14.334, 10469.081, 359.647, 53026.873 25/06/12,21:45:02,00,10,1, 11.9,1,1, 14.334, 10469.073, 359.647, 53026.873 25/06/12,21:45:02,01,10,1, 11.9,1,1, 14.334, 10469.071, 359.613, 53026.749 25/06/12,21:45:02,02,10,1, 11.9,1,1, 14.334, 10469.065, 359.631, 53026.773 25/06/12,21:45:02,03,10,1, 11.9,1,1, 14.334, 10469.061, 359.613, 53026.751 25/06/12,21:45:02,04,10,1, 11.9,1,1, 14.334, 10469.061, 359.613, 53026.680 25/06/12,21:45:02,05,10,1, 11.9,1,1, 14.334, 10469.064, 359.587, 53026.582 25/06/12,21:45:02,06,10,1, 11.9,1,1, 14.334, 10469.053, 359.566, 53026.608 25/06/12,21:45:02,07,10,1, 11.9,1,1, 14.334, 10469.061, 359.549, 53026.543 25/06/12,21:45:02,08,10,1, 11.9,1,1, 14.334, 10469.077, 359.539, 53026.516 25/06/12,21:45:02,09,10,1, 11.9,1,1, 14.334, 10469.044, 359.544, 53026.403 25/06/12,21:45:02,10,10,1, 11.9,1,1, 14.334, 10469.062, 359.557, 53026.372 25/06/12,21:45:02,11,10,1, 11.9,1,1, 14.334, 10469.016, 359.509, 53026.391 25/06/12,21:45:02,12,10,1, 11.9,1,1, 14.334, 10469.033, 359.535, 53026.353 25/06/12,21:45:02,13,10,1, 11.9,1,1, 14.334, 10469.023, 359.498, 53026.287 25/06/12,21:45:02,14,10,1, 11.9,1,1, 14.334, 10468.995, 359.501, 53026.302 25/06/12,21:45:02,15,10,1, 11.9,1,1, 14.334, 10469.005, 359.477, 53026.200 25/06/12,21:45:02,16,10,1, 11.9,1,1, 14.334, 10469.010, 359.465, 53026.206 25/06/12,21:45:02,17,10,1, 11.9,1,1, 14.334, 10468.996, 359.461, 53026.202 25/06/12,21:45:02,18,10,1, 11.9,1,1, 14.334, 10469.024, 359.428, 53026.114 25/06/12,21:45:02,19,10,1, 11.9,1,1, 14.334, 10468.988, 359.441, 53026.109 25/06/12,21:45:03,00,11,1, 12.0,1,1, 14.329, 10468.981, 359.441, 53026.109 25/06/12,21:45:03,01,11,1, 12.0,1,1, 14.329, 10469.024, 359.377, 53025.910 25/06/12,21:45:03,02,11,1, 12.0,1,1, 14.329, 10468.983, 359.391, 53025.933 25/06/12,21:45:03,03,11,1, 12.0,1,1, 14.329, 10468.961, 359.385, 53025.982 25/06/12,21:45:03,04,11,1, 12.0,1,1, 14.329, 10468.966, 359.389, 53025.934 25/06/12,21:45:03,05,11,1, 12.0,1,1, 14.329, 10468.959, 359.361, 53025.953 25/06/12,21:45:03,06,11,1, 12.0,1,1, 14.329, 10468.982, 359.391, 53025.881 25/06/12,21:45:03,07,11,1, 12.0,1,1, 14.329, 10468.950, 359.371, 53025.854 25/06/12,21:45:03,08,11,1, 12.0,1,1, 14.329, 10468.952, 359.344, 53025.771 25/06/12,21:45:03,09,11,1, 12.0,1,1, 14.329, 10468.960, 359.310, 53025.750 25/06/12,21:45:03,10,11,1, 12.0,1,1, 14.329, 10468.926, 359.335, 53025.703 25/06/12,21:45:03,11,11,1, 12.0,1,1, 14.329, 10468.932, 359.316, 53025.695 25/06/12,21:45:03,12,11,1, 12.0,1,1, 14.329, 10468.914, 359.321, 53025.607 25/06/12,21:45:03,13,11,1, 12.0,1,1, 14.329, 10468.912, 359.292, 53025.676 25/06/12,21:45:03,14,11,1, 12.0,1,1, 14.329, 10468.908, 359.286, 53025.597 25/06/12,21:45:03,15,11,1, 12.0,1,1, 14.329, 10468.914, 359.297, 53025.533 25/06/12,21:45:03,16,11,1, 12.0,1,1, 14.329, 10468.889, 359.293, 53025.593 25/06/12,21:45:03,17,11,1, 12.0,1,1, 14.329, 10468.903, 359.265, 53025.505 25/06/12,21:45:03,18,11,1, 12.0,1,1, 14.329, 10468.888, 359.268, 53025.438 25/06/12,21:45:03,19,11,1, 12.0,1,1, 14.329, 10468.860, 359.229, 53025.404 25/06/12,21:45:04,00,11,1, 11.9,1,1, 14.331, 10468.856, 359.229, 53025.404 25/06/12,21:45:04,01,11,1, 11.9,1,1, 14.331, 10468.889, 359.224, 53025.424 25/06/12,21:45:04,02,11,1, 11.9,1,1, 14.331, 10468.852, 359.207, 53025.367 25/06/12,21:45:04,03,11,1, 11.9,1,1, 14.331, 10468.863, 359.199, 53025.252 25/06/12,21:45:04,04,11,1, 11.9,1,1, 14.331, 10468.877, 359.207, 53025.221 25/06/12,21:45:04,05,11,1, 11.9,1,1, 14.331, 10468.832, 359.186, 53025.293 25/06/12,21:45:04,06,11,1, 11.9,1,1, 14.331, 10468.835, 359.172, 53025.197 25/06/12,21:45:04,07,11,1, 11.9,1,1, 14.331, 10468.873, 359.165, 53025.162 25/06/12,21:45:04,08,11,1, 11.9,1,1, 14.331, 10468.834, 359.169, 53025.146 25/06/12,21:45:04,09,11,1, 11.9,1,1, 14.331, 10468.857, 359.146, 53025.104 25/06/12,21:45:04,10,11,1, 11.9,1,1, 14.331, 10468.822, 359.166, 53025.071 25/06/12,21:45:04,11,11,1, 11.9,1,1, 14.331, 10468.826, 359.136, 53025.085 25/06/12,21:45:04,12,11,1, 11.9,1,1, 14.331, 10468.832, 359.146, 53025.051 25/06/12,21:45:04,13,11,1, 11.9,1,1, 14.331, 10468.815, 359.107, 53024.997 25/06/12,21:45:04,14,11,1, 11.9,1,1, 14.331, 10468.800, 359.126, 53024.951 25/06/12,21:45:04,15,11,1, 11.9,1,1, 14.331, 10468.796, 359.089, 53024.832 25/06/12,21:45:04,16,11,1, 11.9,1,1, 14.331, 10468.815, 359.101, 53024.779 25/06/12,21:45:04,17,11,1, 11.9,1,1, 14.331, 10468.794, 359.093, 53024.833 25/06/12,21:45:04,18,11,1, 11.9,1,1, 14.331, 10468.808, 359.071, 53024.743 25/06/12,21:45:04,19,11,1, 11.9,1,1, 14.331, 10468.822, 359.052, 53024.698 25/06/12,21:45:05,00,11,1, 12.0,1,1, 14.331, 10468.814, 359.052, 53024.698 25/06/12,21:45:05,01,11,1, 12.0,1,1, 14.331, 10468.800, 359.012, 53024.693 25/06/12,21:45:05,02,11,1, 12.0,1,1, 14.331, 10468.749, 359.006, 53024.631 25/06/12,21:45:05,03,11,1, 12.0,1,1, 14.331, 10468.772, 359.003, 53024.574 25/06/12,21:45:05,04,11,1, 12.0,1,1, 14.331, 10468.751, 358.995, 53024.570 25/06/12,21:45:05,05,11,1, 12.0,1,1, 14.331, 10468.744, 358.973, 53024.568 25/06/12,21:45:05,06,11,1, 12.0,1,1, 14.331, 10468.761, 358.981, 53024.470 25/06/12,21:45:05,07,11,1, 12.0,1,1, 14.331, 10468.772, 358.966, 53024.522 25/06/12,21:45:05,08,11,1, 12.0,1,1, 14.331, 10468.765, 358.961, 53024.418 25/06/12,21:45:05,09,11,1, 12.0,1,1, 14.331, 10468.749, 358.936, 53024.405 25/06/12,21:45:05,10,11,1, 12.0,1,1, 14.331, 10468.757, 358.938, 53024.428 25/06/12,21:45:05,11,11,1, 12.0,1,1, 14.331, 10468.760, 358.932, 53024.347 25/06/12,21:45:05,12,11,1, 12.0,1,1, 14.331, 10468.741, 358.910, 53024.273 25/06/12,21:45:05,13,11,1, 12.0,1,1, 14.331, 10468.724, 358.900, 53024.259 25/06/12,21:45:05,14,11,1, 12.0,1,1, 14.331, 10468.747, 358.927, 53024.259 25/06/12,21:45:05,15,11,1, 12.0,1,1, 14.331, 10468.718, 358.888, 53024.256 25/06/12,21:45:05,16,11,1, 12.0,1,1, 14.331, 10468.736, 358.867, 53024.201 25/06/12,21:45:05,17,11,1, 12.0,1,1, 14.331, 10468.718, 358.857, 53024.122 25/06/12,21:45:05,18,11,1, 12.0,1,1, 14.331, 10468.718, 358.867, 53024.093 25/06/12,21:45:05,19,11,1, 12.0,1,1, 14.331, 10468.701, 358.819, 53024.019 25/06/12,21:45:06,00,10,1, 12.0,1,1, 14.333, 10468.698, 358.819, 53024.019 25/06/12,21:45:06,01,10,1, 12.0,1,1, 14.333, 10468.710, 358.826, 53024.063 25/06/12,21:45:06,02,10,1, 12.0,1,1, 14.333, 10468.683, 358.814, 53024.005 25/06/12,21:45:06,03,10,1, 12.0,1,1, 14.333, 10468.679, 358.791, 53023.965 25/06/12,21:45:06,04,10,1, 12.0,1,1, 14.333, 10468.679, 358.809, 53023.905 25/06/12,21:45:06,05,10,1, 12.0,1,1, 14.333, 10468.681, 358.763, 53023.839 25/06/12,21:45:06,06,10,1, 12.0,1,1, 14.333, 10468.673, 358.745, 53023.877 25/06/12,21:45:06,07,10,1, 12.0,1,1, 14.333, 10468.665, 358.751, 53023.760 25/06/12,21:45:06,08,10,1, 12.0,1,1, 14.333, 10468.657, 358.731, 53023.781 25/06/12,21:45:06,09,10,1, 12.0,1,1, 14.333, 10468.648, 358.724, 53023.686 25/06/12,21:45:06,10,10,1, 12.0,1,1, 14.333, 10468.647, 358.730, 53023.677 25/06/12,21:45:06,11,10,1, 12.0,1,1, 14.333, 10468.639, 358.709, 53023.672 25/06/12,21:45:06,12,10,1, 12.0,1,1, 14.333, 10468.621, 358.694, 53023.666 25/06/12,21:45:06,13,10,1, 12.0,1,1, 14.333, 10468.639, 358.675, 53023.604 25/06/12,21:45:06,14,10,1, 12.0,1,1, 14.333, 10468.618, 358.657, 53023.511 25/06/12,21:45:06,15,10,1, 12.0,1,1, 14.333, 10468.630, 358.652, 53023.502 25/06/12,21:45:06,16,10,1, 12.0,1,1, 14.333, 10468.605, 358.647, 53023.453 25/06/12,21:45:06,17,10,1, 12.0,1,1, 14.333, 10468.598, 358.636, 53023.398 25/06/12,21:45:06,18,10,1, 12.0,1,1, 14.333, 10468.587, 358.624, 53023.475 25/06/12,21:45:06,19,10,1, 12.0,1,1, 14.333, 10468.590, 358.616, 53023.323 25/06/12,21:45:07,00,10,1, 11.9,1,1, 14.330, 10468.589, 358.616, 53023.323 25/06/12,21:45:07,01,10,1, 11.9,1,1, 14.330, 10468.567, 358.584, 53023.274 25/06/12,21:45:07,02,10,1, 11.9,1,1, 14.330, 10468.591, 358.579, 53023.270 25/06/12,21:45:07,03,10,1, 11.9,1,1, 14.330, 10468.529, 358.525, 53023.239 25/06/12,21:45:07,04,10,1, 11.9,1,1, 14.330, 10468.555, 358.526, 53023.170 25/06/12,21:45:07,05,10,1, 11.9,1,1, 14.330, 10468.554, 358.522, 53023.236 25/06/12,21:45:07,06,10,1, 11.9,1,1, 14.330, 10468.539, 358.481, 53023.158 25/06/12,21:45:07,07,10,1, 11.9,1,1, 14.330, 10468.554, 358.491, 53023.123 25/06/12,21:45:07,08,10,1, 11.9,1,1, 14.330, 10468.542, 358.465, 53023.087 25/06/12,21:45:07,09,10,1, 11.9,1,1, 14.330, 10468.514, 358.465, 53023.095 25/06/12,21:45:07,10,10,1, 11.9,1,1, 14.330, 10468.534, 358.439, 53023.036 25/06/12,21:45:07,11,10,1, 11.9,1,1, 14.330, 10468.519, 358.407, 53022.954 25/06/12,21:45:07,12,10,1, 11.9,1,1, 14.330, 10468.515, 358.421, 53022.973 25/06/12,21:45:07,13,10,1, 11.9,1,1, 14.330, 10468.489, 358.410, 53022.892 25/06/12,21:45:07,14,10,1, 11.9,1,1, 14.330, 10468.503, 358.399, 53022.884 25/06/12,21:45:07,15,10,1, 11.9,1,1, 14.330, 10468.459, 358.351, 53022.808 25/06/12,21:45:07,16,10,1, 11.9,1,1, 14.330, 10468.468, 358.346, 53022.786 25/06/12,21:45:07,17,10,1, 11.9,1,1, 14.330, 10468.471, 358.320, 53022.778 25/06/12,21:45:07,18,10,1, 11.9,1,1, 14.330, 10468.464, 358.321, 53022.747 25/06/12,21:45:07,19,10,1, 11.9,1,1, 14.330, 10468.455, 358.306, 53022.679 25/06/12,21:45:08,00,10,1, 11.9,1,1, 14.329, 10468.447, 358.306, 53022.679 25/06/12,21:45:08,01,10,1, 11.9,1,1, 14.329, 10468.453, 358.262, 53022.645 25/06/12,21:45:08,02,10,1, 11.9,1,1, 14.329, 10468.449, 358.261, 53022.586 25/06/12,21:45:08,03,10,1, 11.9,1,1, 14.329, 10468.422, 358.231, 53022.588 25/06/12,21:45:08,04,10,1, 11.9,1,1, 14.329, 10468.423, 358.211, 53022.542 25/06/12,21:45:08,05,10,1, 11.9,1,1, 14.329, 10468.389, 358.162, 53022.498 25/06/12,21:45:08,06,10,1, 11.9,1,1, 14.329, 10468.371, 358.155, 53022.403 25/06/12,21:45:08,07,10,1, 11.9,1,1, 14.329, 10468.366, 358.158, 53022.396 25/06/12,21:45:08,08,10,1, 11.9,1,1, 14.329, 10468.369, 358.137, 53022.365 25/06/12,21:45:08,09,10,1, 11.9,1,1, 14.329, 10468.358, 358.122, 53022.367 25/06/12,21:45:08,10,10,1, 11.9,1,1, 14.329, 10468.362, 358.075, 53022.239 25/06/12,21:45:08,11,10,1, 11.9,1,1, 14.329, 10468.348, 358.092, 53022.266 25/06/12,21:45:08,12,10,1, 11.9,1,1, 14.329, 10468.330, 358.040, 53022.200 25/06/12,21:45:08,13,10,1, 11.9,1,1, 14.329, 10468.301, 358.058, 53022.354 25/06/12,21:45:08,14,10,1, 11.9,1,1, 14.329, 10468.317, 358.010, 53022.211 25/06/12,21:45:08,15,10,1, 11.9,1,1, 14.329, 10468.341, 358.009, 53022.182 25/06/12,21:45:08,16,10,1, 11.9,1,1, 14.329, 10468.294, 357.984, 53022.133 25/06/12,21:45:08,17,10,1, 11.9,1,1, 14.329, 10468.293, 357.991, 53022.124 25/06/12,21:45:08,18,10,1, 11.9,1,1, 14.329, 10468.296, 357.987, 53021.997 25/06/12,21:45:08,19,10,1, 11.9,1,1, 14.329, 10468.292, 357.959, 53021.985 25/06/12,21:45:09,00,10,1, 12.0,1,1, 14.332, 10468.289, 357.959, 53021.985 25/06/12,21:45:09,01,10,1, 12.0,1,1, 14.332, 10468.236, 357.921, 53021.913 25/06/12,21:45:09,02,10,1, 12.0,1,1, 14.332, 10468.218, 357.868, 53021.868 25/06/12,21:45:09,03,10,1, 12.0,1,1, 14.332, 10468.215, 357.875, 53021.876 25/06/12,21:45:09,04,10,1, 12.0,1,1, 14.332, 10468.238, 357.866, 53021.827 25/06/12,21:45:09,05,10,1, 12.0,1,1, 14.332, 10468.205, 357.860, 53021.822 25/06/12,21:45:09,06,10,1, 12.0,1,1, 14.332, 10468.199, 357.824, 53021.747 25/06/12,21:45:09,07,10,1, 12.0,1,1, 14.332, 10468.177, 357.825, 53021.652 25/06/12,21:45:09,08,10,1, 12.0,1,1, 14.332, 10468.183, 357.792, 53021.695 25/06/12,21:45:09,09,10,1, 12.0,1,1, 14.332, 10468.153, 357.794, 53021.622 25/06/12,21:45:09,10,10,1, 12.0,1,1, 14.332, 10468.171, 357.781, 53021.635 25/06/12,21:45:09,11,10,1, 12.0,1,1, 14.332, 10468.180, 357.724, 53021.394 25/06/12,21:45:09,12,10,1, 12.0,1,1, 14.332, 10468.145, 357.737, 53021.489 25/06/12,21:45:09,13,10,1, 12.0,1,1, 14.332, 10468.118, 357.740, 53021.533 25/06/12,21:45:09,14,10,1, 12.0,1,1, 14.332, 10468.113, 357.739, 53021.479 25/06/12,21:45:09,15,10,1, 12.0,1,1, 14.332, 10468.093, 357.717, 53021.457 25/06/12,21:45:09,16,10,1, 12.0,1,1, 14.332, 10468.110, 357.700, 53021.433 25/06/12,21:45:09,17,10,1, 12.0,1,1, 14.332, 10468.085, 357.702, 53021.425 25/06/12,21:45:09,18,10,1, 12.0,1,1, 14.332, 10468.073, 357.672, 53021.383 25/06/12,21:45:09,19,10,1, 12.0,1,1, 14.332, 10468.064, 357.662, 53021.323 25/06/12,21:45:10,00,10,1, 12.0,1,1, 14.335, 10468.063, 357.662, 53021.323 25/06/12,21:45:10,01,10,1, 12.0,1,1, 14.335, 10467.989, 357.632, 53021.270 25/06/12,21:45:10,02,10,1, 12.0,1,1, 14.335, 10468.022, 357.607, 53021.224 25/06/12,21:45:10,03,10,1, 12.0,1,1, 14.335, 10468.030, 357.625, 53021.248 25/06/12,21:45:10,04,10,1, 12.0,1,1, 14.335, 10468.021, 357.610, 53021.103 25/06/12,21:45:10,05,10,1, 12.0,1,1, 14.335, 10468.003, 357.579, 53021.148 25/06/12,21:45:10,06,10,1, 12.0,1,1, 14.335, 10468.015, 357.596, 53021.124 25/06/12,21:45:10,07,10,1, 12.0,1,1, 14.335, 10468.000, 357.590, 53021.054 25/06/12,21:45:10,08,10,1, 12.0,1,1, 14.335, 10467.973, 357.582, 53021.077 25/06/12,21:45:10,09,10,1, 12.0,1,1, 14.335, 10467.992, 357.573, 53020.932 25/06/12,21:45:10,10,10,1, 12.0,1,1, 14.335, 10467.996, 357.556, 53020.950 25/06/12,21:45:10,11,10,1, 12.0,1,1, 14.335, 10467.977, 357.542, 53020.982 25/06/12,21:45:10,12,10,1, 12.0,1,1, 14.335, 10467.967, 357.527, 53020.912 25/06/12,21:45:10,13,10,1, 12.0,1,1, 14.335, 10467.952, 357.550, 53020.810 25/06/12,21:45:10,14,10,1, 12.0,1,1, 14.335, 10467.944, 357.522, 53020.805 25/06/12,21:45:10,15,10,1, 12.0,1,1, 14.335, 10467.941, 357.502, 53020.803 25/06/12,21:45:10,16,10,1, 12.0,1,1, 14.335, 10467.929, 357.497, 53020.753 25/06/12,21:45:10,17,10,1, 12.0,1,1, 14.335, 10467.944, 357.496, 53020.674 25/06/12,21:45:10,18,10,1, 12.0,1,1, 14.335, 10467.933, 357.480, 53020.712 25/06/12,21:45:10,19,10,1, 12.0,1,1, 14.335, 10467.909, 357.474, 53020.680 25/06/12,21:45:11,00,10,1, 11.9,1,1, 14.327, 10467.905, 357.474, 53020.680 25/06/12,21:45:11,01,10,1, 11.9,1,1, 14.327, 10467.901, 357.443, 53020.614 25/06/12,21:45:11,02,10,1, 11.9,1,1, 14.327, 10467.904, 357.433, 53020.559 25/06/12,21:45:11,03,10,1, 11.9,1,1, 14.327, 10467.876, 357.414, 53020.587 25/06/12,21:45:11,04,10,1, 11.9,1,1, 14.327, 10467.910, 357.414, 53020.516 25/06/12,21:45:11,05,10,1, 11.9,1,1, 14.327, 10467.870, 357.401, 53020.480 25/06/12,21:45:11,06,10,1, 11.9,1,1, 14.327, 10467.876, 357.377, 53020.434 25/06/12,21:45:11,07,10,1, 11.9,1,1, 14.327, 10467.839, 357.377, 53020.459 25/06/12,21:45:11,08,10,1, 11.9,1,1, 14.327, 10467.841, 357.395, 53020.415 25/06/12,21:45:11,09,10,1, 11.9,1,1, 14.327, 10467.863, 357.361, 53020.396 25/06/12,21:45:11,10,10,1, 11.9,1,1, 14.327, 10467.843, 357.354, 53020.279 25/06/12,21:45:11,11,10,1, 11.9,1,1, 14.327, 10467.823, 357.365, 53020.249 25/06/12,21:45:11,12,10,1, 11.9,1,1, 14.327, 10467.814, 357.353, 53020.263 25/06/12,21:45:11,13,10,1, 11.9,1,1, 14.327, 10467.789, 357.345, 53020.201 25/06/12,21:45:11,14,10,1, 11.9,1,1, 14.327, 10467.824, 357.319, 53020.252 25/06/12,21:45:11,15,10,1, 11.9,1,1, 14.327, 10467.796, 357.325, 53020.207 25/06/12,21:45:11,16,10,1, 11.9,1,1, 14.327, 10467.757, 357.318, 53020.108 25/06/12,21:45:11,17,10,1, 11.9,1,1, 14.327, 10467.787, 357.327, 53020.069 25/06/12,21:45:11,18,10,1, 11.9,1,1, 14.327, 10467.765, 357.316, 53020.087 25/06/12,21:45:11,19,10,1, 11.9,1,1, 14.327, 10467.765, 357.300, 53019.977 25/06/12,21:45:12,00,10,1, 11.9,1,1, 14.332, 10467.763, 357.300, 53019.977 25/06/12,21:45:12,01,10,1, 11.9,1,1, 14.332, 10467.743, 357.314, 53020.015 25/06/12,21:45:12,02,10,1, 11.9,1,1, 14.332, 10467.740, 357.305, 53019.947 25/06/12,21:45:12,03,10,1, 11.9,1,1, 14.332, 10467.755, 357.303, 53019.937 25/06/12,21:45:12,04,10,1, 11.9,1,1, 14.332, 10467.744, 357.279, 53019.904 25/06/12,21:45:12,05,10,1, 11.9,1,1, 14.332, 10467.739, 357.281, 53019.798 25/06/12,21:45:12,06,10,1, 11.9,1,1, 14.332, 10467.732, 357.287, 53019.834 25/06/12,21:45:12,07,10,1, 11.9,1,1, 14.332, 10467.708, 357.287, 53019.822 25/06/12,21:45:12,08,10,1, 11.9,1,1, 14.332, 10467.707, 357.289, 53019.710 25/06/12,21:45:12,09,10,1, 11.9,1,1, 14.332, 10467.687, 357.270, 53019.735 25/06/12,21:45:12,10,10,1, 11.9,1,1, 14.332, 10467.708, 357.253, 53019.686 25/06/12,21:45:12,11,10,1, 11.9,1,1, 14.332, 10467.682, 357.251, 53019.617 25/06/12,21:45:12,12,10,1, 11.9,1,1, 14.332, 10467.697, 357.270, 53019.585 25/06/12,21:45:12,13,10,1, 11.9,1,1, 14.332, 10467.718, 357.239, 53019.582 25/06/12,21:45:12,14,10,1, 11.9,1,1, 14.332, 10467.676, 357.244, 53019.474 25/06/12,21:45:12,15,10,1, 11.9,1,1, 14.332, 10467.703, 357.249, 53019.490 25/06/12,21:45:12,16,10,1, 11.9,1,1, 14.332, 10467.684, 357.257, 53019.476 25/06/12,21:45:12,17,10,1, 11.9,1,1, 14.332, 10467.671, 357.233, 53019.429 25/06/12,21:45:12,18,10,1, 11.9,1,1, 14.332, 10467.650, 357.236, 53019.397 25/06/12,21:45:12,19,10,1, 11.9,1,1, 14.332, 10467.674, 357.236, 53019.320 25/06/12,21:45:13,00,10,1, 11.9,1,1, 14.333, 10467.671, 357.236, 53019.320 25/06/12,21:45:13,01,10,1, 11.9,1,1, 14.333, 10467.659, 357.244, 53019.286 25/06/12,21:45:13,02,10,1, 11.9,1,1, 14.333, 10467.673, 357.240, 53019.262 25/06/12,21:45:13,03,10,1, 11.9,1,1, 14.333, 10467.642, 357.261, 53019.219 25/06/12,21:45:13,04,10,1, 11.9,1,1, 14.333, 10467.658, 357.284, 53019.180 25/06/12,21:45:13,05,10,1, 11.9,1,1, 14.333, 10467.638, 357.237, 53019.184 25/06/12,21:45:13,06,10,1, 11.9,1,1, 14.333, 10467.645, 357.239, 53019.178 25/06/12,21:45:13,07,10,1, 11.9,1,1, 14.333, 10467.635, 357.233, 53019.105 25/06/12,21:45:13,08,10,1, 11.9,1,1, 14.333, 10467.621, 357.227, 53019.043 25/06/12,21:45:13,09,10,1, 11.9,1,1, 14.333, 10467.624, 357.229, 53018.933 25/06/12,21:45:13,10,10,1, 11.9,1,1, 14.333, 10467.598, 357.243, 53018.984 25/06/12,21:45:13,11,10,1, 11.9,1,1, 14.333, 10467.594, 357.256, 53019.022 25/06/12,21:45:13,12,10,1, 11.9,1,1, 14.333, 10467.599, 357.258, 53019.009 25/06/12,21:45:13,13,10,1, 11.9,1,1, 14.333, 10467.602, 357.240, 53018.941 25/06/12,21:45:13,14,10,1, 11.9,1,1, 14.333, 10467.579, 357.237, 53018.850 25/06/12,21:45:13,15,10,1, 11.9,1,1, 14.333, 10467.584, 357.269, 53018.867 25/06/12,21:45:13,16,10,1, 11.9,1,1, 14.333, 10467.605, 357.255, 53018.832 25/06/12,21:45:13,17,10,1, 11.9,1,1, 14.333, 10467.596, 357.267, 53018.844 25/06/12,21:45:13,18,10,1, 11.9,1,1, 14.333, 10467.586, 357.282, 53018.781 25/06/12,21:45:13,19,10,1, 11.9,1,1, 14.333, 10467.581, 357.271, 53018.714 25/06/12,21:45:14,00,10,1, 11.9,1,1, 14.325, 10467.579, 357.271, 53018.714 25/06/12,21:45:14,01,10,1, 11.9,1,1, 14.325, 10467.567, 357.266, 53018.640 25/06/12,21:45:14,02,10,1, 11.9,1,1, 14.325, 10467.588, 357.248, 53018.641 25/06/12,21:45:14,03,10,1, 11.9,1,1, 14.325, 10467.546, 357.260, 53018.557 25/06/12,21:45:14,04,10,1, 11.9,1,1, 14.325, 10467.558, 357.266, 53018.545 25/06/12,21:45:14,05,10,1, 11.9,1,1, 14.325, 10467.565, 357.260, 53018.470 25/06/12,21:45:14,06,10,1, 11.9,1,1, 14.325, 10467.579, 357.264, 53018.443 25/06/12,21:45:14,07,10,1, 11.9,1,1, 14.325, 10467.555, 357.295, 53018.440 25/06/12,21:45:14,08,10,1, 11.9,1,1, 14.325, 10467.546, 357.246, 53018.463 25/06/12,21:45:14,09,10,1, 11.9,1,1, 14.325, 10467.554, 357.273, 53018.411 25/06/12,21:45:14,10,10,1, 11.9,1,1, 14.325, 10467.548, 357.275, 53018.365 25/06/12,21:45:14,11,10,1, 11.9,1,1, 14.325, 10467.548, 357.299, 53018.336 25/06/12,21:45:14,12,10,1, 11.9,1,1, 14.325, 10467.558, 357.295, 53018.292 25/06/12,21:45:14,13,10,1, 11.9,1,1, 14.325, 10467.525, 357.318, 53018.273 25/06/12,21:45:14,14,10,1, 11.9,1,1, 14.325, 10467.539, 357.308, 53018.267 25/06/12,21:45:14,15,10,1, 11.9,1,1, 14.325, 10467.558, 357.321, 53018.127 25/06/12,21:45:14,16,10,1, 11.9,1,1, 14.325, 10467.556, 357.347, 53018.230 25/06/12,21:45:14,17,10,1, 11.9,1,1, 14.325, 10467.530, 357.335, 53018.170 25/06/12,21:45:14,18,10,1, 11.9,1,1, 14.325, 10467.555, 357.363, 53018.036 25/06/12,21:45:14,19,10,1, 11.9,1,1, 14.325, 10467.554, 357.369, 53018.034 25/06/12,21:45:15,00,10,1, 11.9,1,1, 14.332, 10467.546, 357.369, 53018.034 25/06/12,21:45:15,01,10,1, 11.9,1,1, 14.332, 10467.539, 357.369, 53017.958 25/06/12,21:45:15,02,10,1, 11.9,1,1, 14.332, 10467.518, 357.378, 53017.962 25/06/12,21:45:15,03,10,1, 11.9,1,1, 14.332, 10467.532, 357.373, 53017.899 25/06/12,21:45:15,04,10,1, 11.9,1,1, 14.332, 10467.522, 357.341, 53017.899 25/06/12,21:45:15,05,10,1, 11.9,1,1, 14.332, 10467.531, 357.380, 53017.835 25/06/12,21:45:15,06,10,1, 11.9,1,1, 14.332, 10467.518, 357.355, 53017.841 25/06/12,21:45:15,07,10,1, 11.9,1,1, 14.332, 10467.517, 357.369, 53017.785 25/06/12,21:45:15,08,10,1, 11.9,1,1, 14.332, 10467.521, 357.391, 53017.647 25/06/12,21:45:15,09,10,1, 11.9,1,1, 14.332, 10467.475, 357.396, 53017.806 25/06/12,21:45:15,10,10,1, 11.9,1,1, 14.332, 10467.500, 357.414, 53017.753 25/06/12,21:45:15,11,10,1, 11.9,1,1, 14.332, 10467.511, 357.400, 53017.635 25/06/12,21:45:15,12,10,1, 11.9,1,1, 14.332, 10467.491, 357.439, 53017.614 25/06/12,21:45:15,13,10,1, 11.9,1,1, 14.332, 10467.504, 357.426, 53017.562 25/06/12,21:45:15,14,10,1, 11.9,1,1, 14.332, 10467.499, 357.443, 53017.644 25/06/12,21:45:15,15,10,1, 11.9,1,1, 14.332, 10467.494, 357.430, 53017.565 25/06/12,21:45:15,16,10,1, 11.9,1,1, 14.332, 10467.488, 357.437, 53017.494 25/06/12,21:45:15,17,10,1, 11.9,1,1, 14.332, 10467.494, 357.447, 53017.518 25/06/12,21:45:15,18,10,1, 11.9,1,1, 14.332, 10467.487, 357.463, 53017.397 25/06/12,21:45:15,19,10,1, 11.9,1,1, 14.332, 10467.456, 357.471, 53017.409 25/06/12,21:45:16,00,10,1, 12.0,1,1, 14.330, 10467.454, 357.471, 53017.409 25/06/12,21:45:16,01,10,1, 12.0,1,1, 14.330, 10467.500, 357.473, 53017.349 25/06/12,21:45:16,02,10,1, 12.0,1,1, 14.330, 10467.491, 357.505, 53017.308 25/06/12,21:45:16,03,10,1, 12.0,1,1, 14.330, 10467.458, 357.474, 53017.269 25/06/12,21:45:16,04,10,1, 12.0,1,1, 14.330, 10467.458, 357.499, 53017.222 25/06/12,21:45:16,05,10,1, 12.0,1,1, 14.330, 10467.458, 357.488, 53017.192 25/06/12,21:45:16,06,10,1, 12.0,1,1, 14.330, 10467.430, 357.499, 53017.193 25/06/12,21:45:16,07,10,1, 12.0,1,1, 14.330, 10467.470, 357.503, 53017.092 25/06/12,21:45:16,08,10,1, 12.0,1,1, 14.330, 10467.431, 357.532, 53017.115 25/06/12,21:45:16,09,10,1, 12.0,1,1, 14.330, 10467.447, 357.488, 53017.080 25/06/12,21:45:16,10,10,1, 12.0,1,1, 14.330, 10467.406, 357.497, 53017.033 25/06/12,21:45:16,11,10,1, 12.0,1,1, 14.330, 10467.427, 357.493, 53017.039 25/06/12,21:45:16,12,10,1, 12.0,1,1, 14.330, 10467.420, 357.513, 53016.980 25/06/12,21:45:16,13,10,1, 12.0,1,1, 14.330, 10467.423, 357.506, 53016.976 25/06/12,21:45:16,14,10,1, 12.0,1,1, 14.330, 10467.405, 357.512, 53016.879 25/06/12,21:45:16,15,10,1, 12.0,1,1, 14.330, 10467.393, 357.538, 53016.839 25/06/12,21:45:16,16,10,1, 12.0,1,1, 14.330, 10467.397, 357.509, 53016.899 25/06/12,21:45:16,17,10,1, 12.0,1,1, 14.330, 10467.372, 357.531, 53016.806 25/06/12,21:45:16,18,10,1, 12.0,1,1, 14.330, 10467.397, 357.535, 53016.789 25/06/12,21:45:16,19,10,1, 12.0,1,1, 14.330, 10467.377, 357.548, 53016.781 25/06/12,21:45:17,00,10,1, 11.9,1,1, 14.330, 10467.371, 357.548, 53016.781 25/06/12,21:45:17,01,10,1, 11.9,1,1, 14.330, 10467.375, 357.556, 53016.724 25/06/12,21:45:17,02,10,1, 11.9,1,1, 14.330, 10467.327, 357.534, 53016.630 25/06/12,21:45:17,03,10,1, 11.9,1,1, 14.330, 10467.337, 357.541, 53016.621 25/06/12,21:45:17,04,10,1, 11.9,1,1, 14.330, 10467.347, 357.524, 53016.506 25/06/12,21:45:17,05,10,1, 11.9,1,1, 14.330, 10467.366, 357.581, 53016.587 25/06/12,21:45:17,06,10,1, 11.9,1,1, 14.330, 10467.308, 357.555, 53016.484 25/06/12,21:45:17,07,10,1, 11.9,1,1, 14.330, 10467.323, 357.576, 53016.553 25/06/12,21:45:17,08,10,1, 11.9,1,1, 14.330, 10467.284, 357.550, 53016.453 25/06/12,21:45:17,09,10,1, 11.9,1,1, 14.330, 10467.288, 357.554, 53016.371 25/06/12,21:45:17,10,10,1, 11.9,1,1, 14.330, 10467.318, 357.571, 53016.454 25/06/12,21:45:17,11,10,1, 11.9,1,1, 14.330, 10467.295, 357.561, 53016.355 25/06/12,21:45:17,12,10,1, 11.9,1,1, 14.330, 10467.275, 357.541, 53016.295 25/06/12,21:45:17,13,10,1, 11.9,1,1, 14.330, 10467.271, 357.564, 53016.251 25/06/12,21:45:17,14,10,1, 11.9,1,1, 14.330, 10467.295, 357.580, 53016.215 25/06/12,21:45:17,15,10,1, 11.9,1,1, 14.330, 10467.262, 357.578, 53016.182 25/06/12,21:45:17,16,10,1, 11.9,1,1, 14.330, 10467.256, 357.567, 53016.074 25/06/12,21:45:17,17,10,1, 11.9,1,1, 14.330, 10467.267, 357.584, 53016.199 25/06/12,21:45:17,18,10,1, 11.9,1,1, 14.330, 10467.243, 357.603, 53016.057 25/06/12,21:45:17,19,10,1, 11.9,1,1, 14.330, 10467.249, 357.559, 53016.077 25/06/12,21:45:18,00,10,1, 12.0,1,1, 14.329, 10467.246, 357.559, 53016.077 25/06/12,21:45:18,01,10,1, 12.0,1,1, 14.329, 10467.235, 357.579, 53016.011 25/06/12,21:45:18,02,10,1, 12.0,1,1, 14.329, 10467.201, 357.580, 53016.042 25/06/12,21:45:18,03,10,1, 12.0,1,1, 14.329, 10467.218, 357.568, 53015.927 25/06/12,21:45:18,04,10,1, 12.0,1,1, 14.329, 10467.219, 357.558, 53015.874 25/06/12,21:45:18,05,10,1, 12.0,1,1, 14.329, 10467.202, 357.576, 53015.865 25/06/12,21:45:18,06,10,1, 12.0,1,1, 14.329, 10467.197, 357.558, 53015.833 25/06/12,21:45:18,07,10,1, 12.0,1,1, 14.329, 10467.196, 357.558, 53015.829 25/06/12,21:45:18,08,10,1, 12.0,1,1, 14.329, 10467.184, 357.578, 53015.783 25/06/12,21:45:18,09,10,1, 12.0,1,1, 14.329, 10467.162, 357.584, 53015.764 25/06/12,21:45:18,10,10,1, 12.0,1,1, 14.329, 10467.175, 357.564, 53015.736 25/06/12,21:45:18,11,10,1, 12.0,1,1, 14.329, 10467.150, 357.580, 53015.706 25/06/12,21:45:18,12,10,1, 12.0,1,1, 14.329, 10467.133, 357.565, 53015.576 25/06/12,21:45:18,13,10,1, 12.0,1,1, 14.329, 10467.131, 357.571, 53015.633 25/06/12,21:45:18,14,10,1, 12.0,1,1, 14.329, 10467.128, 357.570, 53015.517 25/06/12,21:45:18,15,10,1, 12.0,1,1, 14.329, 10467.114, 357.574, 53015.476 25/06/12,21:45:18,16,10,1, 12.0,1,1, 14.329, 10467.099, 357.552, 53015.439 25/06/12,21:45:18,17,10,1, 12.0,1,1, 14.329, 10467.093, 357.591, 53015.448 25/06/12,21:45:18,18,10,1, 12.0,1,1, 14.329, 10467.094, 357.574, 53015.429 25/06/12,21:45:18,19,10,1, 12.0,1,1, 14.329, 10467.088, 357.574, 53015.359 25/06/12,21:45:19,00,10,1, 11.9,1,1, 14.332, 10467.087, 357.574, 53015.359 25/06/12,21:45:19,01,10,1, 11.9,1,1, 14.332, 10467.044, 357.585, 53015.347 25/06/12,21:45:19,02,10,1, 11.9,1,1, 14.332, 10467.042, 357.586, 53015.268 25/06/12,21:45:19,03,10,1, 11.9,1,1, 14.332, 10467.046, 357.607, 53015.306 25/06/12,21:45:19,04,10,1, 11.9,1,1, 14.332, 10467.018, 357.591, 53015.194 25/06/12,21:45:19,05,10,1, 11.9,1,1, 14.332, 10467.004, 357.594, 53015.214 25/06/12,21:45:19,06,10,1, 11.9,1,1, 14.332, 10467.006, 357.611, 53015.135 25/06/12,21:45:19,07,10,1, 11.9,1,1, 14.332, 10466.975, 357.601, 53015.112 25/06/12,21:45:19,08,10,1, 11.9,1,1, 14.332, 10466.952, 357.609, 53015.048 25/06/12,21:45:19,09,10,1, 11.9,1,1, 14.332, 10466.957, 357.600, 53015.036 25/06/12,21:45:19,10,10,1, 11.9,1,1, 14.332, 10466.920, 357.620, 53015.043 25/06/12,21:45:19,11,10,1, 11.9,1,1, 14.332, 10466.924, 357.611, 53014.992 25/06/12,21:45:19,12,10,1, 11.9,1,1, 14.332, 10466.872, 357.605, 53014.926 25/06/12,21:45:19,13,10,1, 11.9,1,1, 14.332, 10466.886, 357.634, 53014.859 25/06/12,21:45:19,14,10,1, 11.9,1,1, 14.332, 10466.856, 357.650, 53014.870 25/06/12,21:45:19,15,10,1, 11.9,1,1, 14.332, 10466.837, 357.651, 53014.887 25/06/12,21:45:19,16,10,1, 11.9,1,1, 14.332, 10466.842, 357.634, 53014.831 25/06/12,21:45:19,17,10,1, 11.9,1,1, 14.332, 10466.821, 357.639, 53014.753 25/06/12,21:45:19,18,10,1, 11.9,1,1, 14.332, 10466.805, 357.663, 53014.823 25/06/12,21:45:19,19,10,1, 11.9,1,1, 14.332, 10466.752, 357.657, 53014.742 25/06/12,21:45:20,00,10,1, 12.0,1,1, 14.327, 10466.745, 357.657, 53014.742 25/06/12,21:45:20,01,10,1, 12.0,1,1, 14.327, 10466.731, 357.677, 53014.665 25/06/12,21:45:20,02,10,1, 12.0,1,1, 14.327, 10466.734, 357.684, 53014.598 25/06/12,21:45:20,03,10,1, 12.0,1,1, 14.327, 10466.681, 357.660, 53014.571 25/06/12,21:45:20,04,10,1, 12.0,1,1, 14.327, 10466.658, 357.677, 53014.531 25/06/12,21:45:20,05,10,1, 12.0,1,1, 14.327, 10466.665, 357.671, 53014.434 25/06/12,21:45:20,06,10,1, 12.0,1,1, 14.327, 10466.631, 357.704, 53014.546 25/06/12,21:45:20,07,10,1, 12.0,1,1, 14.327, 10466.587, 357.685, 53014.435 25/06/12,21:45:20,08,10,1, 12.0,1,1, 14.327, 10466.574, 357.700, 53014.385 25/06/12,21:45:20,09,10,1, 12.0,1,1, 14.327, 10466.549, 357.699, 53014.365 25/06/12,21:45:20,10,10,1, 12.0,1,1, 14.327, 10466.539, 357.733, 53014.369 25/06/12,21:45:20,11,10,1, 12.0,1,1, 14.327, 10466.483, 357.733, 53014.373 25/06/12,21:45:20,12,10,1, 12.0,1,1, 14.327, 10466.496, 357.720, 53014.265 25/06/12,21:45:20,13,10,1, 12.0,1,1, 14.327, 10466.467, 357.751, 53014.294 25/06/12,21:45:20,14,10,1, 12.0,1,1, 14.327, 10466.468, 357.724, 53014.267 25/06/12,21:45:20,15,10,1, 12.0,1,1, 14.327, 10466.399, 357.745, 53014.200 25/06/12,21:45:20,16,10,1, 12.0,1,1, 14.327, 10466.388, 357.751, 53014.232 25/06/12,21:45:20,17,10,1, 12.0,1,1, 14.327, 10466.383, 357.746, 53014.067 25/06/12,21:45:20,18,10,1, 12.0,1,1, 14.327, 10466.332, 357.761, 53014.111 25/06/12,21:45:20,19,10,1, 12.0,1,1, 14.327, 10466.320, 357.756, 53014.074 25/06/12,21:45:21,00,11,1, 11.9,1,1, 14.328, 10466.319, 357.756, 53014.074 25/06/12,21:45:21,01,11,1, 11.9,1,1, 14.328, 10466.268, 357.785, 53014.021 25/06/12,21:45:21,02,11,1, 11.9,1,1, 14.328, 10466.207, 357.786, 53014.004 25/06/12,21:45:21,03,11,1, 11.9,1,1, 14.328, 10466.208, 357.777, 53014.006 25/06/12,21:45:21,04,11,1, 11.9,1,1, 14.328, 10466.198, 357.788, 53013.915 25/06/12,21:45:21,05,11,1, 11.9,1,1, 14.328, 10466.151, 357.809, 53013.928 25/06/12,21:45:21,06,11,1, 11.9,1,1, 14.328, 10466.150, 357.791, 53013.803 25/06/12,21:45:21,07,11,1, 11.9,1,1, 14.328, 10466.110, 357.799, 53013.799 25/06/12,21:45:21,08,11,1, 11.9,1,1, 14.328, 10466.072, 357.818, 53013.748 25/06/12,21:45:21,09,11,1, 11.9,1,1, 14.328, 10466.030, 357.819, 53013.732 25/06/12,21:45:21,10,11,1, 11.9,1,1, 14.328, 10466.025, 357.809, 53013.695 25/06/12,21:45:21,11,11,1, 11.9,1,1, 14.328, 10466.010, 357.808, 53013.674 25/06/12,21:45:21,12,11,1, 11.9,1,1, 14.328, 10465.964, 357.796, 53013.643 25/06/12,21:45:21,13,11,1, 11.9,1,1, 14.328, 10465.932, 357.824, 53013.587 25/06/12,21:45:21,14,11,1, 11.9,1,1, 14.328, 10465.916, 357.833, 53013.612 25/06/12,21:45:21,15,11,1, 11.9,1,1, 14.328, 10465.885, 357.851, 53013.630 25/06/12,21:45:21,16,11,1, 11.9,1,1, 14.328, 10465.868, 357.843, 53013.593 25/06/12,21:45:21,17,11,1, 11.9,1,1, 14.328, 10465.838, 357.833, 53013.507 25/06/12,21:45:21,18,11,1, 11.9,1,1, 14.328, 10465.803, 357.872, 53013.498 25/06/12,21:45:21,19,11,1, 11.9,1,1, 14.328, 10465.799, 357.853, 53013.440 25/06/12,21:45:22,00,10,1, 11.9,1,1, 14.327, 10465.794, 357.853, 53013.440 25/06/12,21:45:22,01,10,1, 11.9,1,1, 14.327, 10465.716, 357.839, 53013.359 25/06/12,21:45:22,02,10,1, 11.9,1,1, 14.327, 10465.679, 357.854, 53013.364 25/06/12,21:45:22,03,10,1, 11.9,1,1, 14.327, 10465.658, 357.859, 53013.247 25/06/12,21:45:22,04,10,1, 11.9,1,1, 14.327, 10465.675, 357.883, 53013.322 25/06/12,21:45:22,05,10,1, 11.9,1,1, 14.327, 10465.632, 357.861, 53013.188 25/06/12,21:45:22,06,10,1, 11.9,1,1, 14.327, 10465.579, 357.876, 53013.237 25/06/12,21:45:22,07,10,1, 11.9,1,1, 14.327, 10465.576, 357.882, 53013.175 25/06/12,21:45:22,08,10,1, 11.9,1,1, 14.327, 10465.561, 357.879, 53013.119 25/06/12,21:45:22,09,10,1, 11.9,1,1, 14.327, 10465.543, 357.875, 53013.133 25/06/12,21:45:22,10,10,1, 11.9,1,1, 14.327, 10465.505, 357.896, 53013.121 25/06/12,21:45:22,11,10,1, 11.9,1,1, 14.327, 10465.467, 357.898, 53013.031 25/06/12,21:45:22,12,10,1, 11.9,1,1, 14.327, 10465.477, 357.922, 53013.052 25/06/12,21:45:22,13,10,1, 11.9,1,1, 14.327, 10465.421, 357.912, 53012.986 25/06/12,21:45:22,14,10,1, 11.9,1,1, 14.327, 10465.394, 357.894, 53012.920 25/06/12,21:45:22,15,10,1, 11.9,1,1, 14.327, 10465.375, 357.923, 53012.865 25/06/12,21:45:22,16,10,1, 11.9,1,1, 14.327, 10465.344, 357.912, 53012.806 25/06/12,21:45:22,17,10,1, 11.9,1,1, 14.327, 10465.319, 357.937, 53012.887 25/06/12,21:45:22,18,10,1, 11.9,1,1, 14.327, 10465.302, 357.921, 53012.796 25/06/12,21:45:22,19,10,1, 11.9,1,1, 14.327, 10465.286, 357.940, 53012.774 25/06/12,21:45:23,00,10,1, 11.9,1,1, 14.326, 10465.285, 357.940, 53012.774 25/06/12,21:45:23,01,10,1, 11.9,1,1, 14.326, 10465.247, 357.942, 53012.703 25/06/12,21:45:23,02,10,1, 11.9,1,1, 14.326, 10465.212, 357.944, 53012.677 25/06/12,21:45:23,03,10,1, 11.9,1,1, 14.326, 10465.201, 357.957, 53012.597 25/06/12,21:45:23,04,10,1, 11.9,1,1, 14.326, 10465.204, 357.956, 53012.570 25/06/12,21:45:23,05,10,1, 11.9,1,1, 14.326, 10465.146, 357.982, 53012.585 25/06/12,21:45:23,06,10,1, 11.9,1,1, 14.326, 10465.146, 357.958, 53012.512 25/06/12,21:45:23,07,10,1, 11.9,1,1, 14.326, 10465.125, 357.966, 53012.573 25/06/12,21:45:23,08,10,1, 11.9,1,1, 14.326, 10465.092, 357.979, 53012.455 25/06/12,21:45:23,09,10,1, 11.9,1,1, 14.326, 10465.036, 357.968, 53012.439 25/06/12,21:45:23,10,10,1, 11.9,1,1, 14.326, 10465.047, 357.983, 53012.386 25/06/12,21:45:23,11,10,1, 11.9,1,1, 14.326, 10464.997, 357.991, 53012.430 25/06/12,21:45:23,12,10,1, 11.9,1,1, 14.326, 10464.979, 357.996, 53012.305 25/06/12,21:45:23,13,10,1, 11.9,1,1, 14.326, 10464.979, 357.974, 53012.322 25/06/12,21:45:23,14,10,1, 11.9,1,1, 14.326, 10464.960, 358.026, 53012.296 25/06/12,21:45:23,15,10,1, 11.9,1,1, 14.326, 10464.908, 358.019, 53012.232 25/06/12,21:45:23,16,10,1, 11.9,1,1, 14.326, 10464.889, 358.035, 53012.276 25/06/12,21:45:23,17,10,1, 11.9,1,1, 14.326, 10464.870, 358.036, 53012.214 25/06/12,21:45:23,18,10,1, 11.9,1,1, 14.326, 10464.846, 358.041, 53012.123 25/06/12,21:45:23,19,10,1, 11.9,1,1, 14.326, 10464.786, 358.042, 53012.135 25/06/12,21:45:24,00,10,1, 11.9,1,1, 14.324, 10464.784, 358.042, 53012.135 25/06/12,21:45:24,01,10,1, 11.9,1,1, 14.324, 10464.740, 358.054, 53012.024 25/06/12,21:45:24,02,10,1, 11.9,1,1, 14.324, 10464.731, 358.074, 53012.036 25/06/12,21:45:24,03,10,1, 11.9,1,1, 14.324, 10464.693, 358.094, 53012.042 25/06/12,21:45:24,04,10,1, 11.9,1,1, 14.324, 10464.670, 358.078, 53011.974 25/06/12,21:45:24,05,10,1, 11.9,1,1, 14.324, 10464.661, 358.080, 53011.952 25/06/12,21:45:24,06,10,1, 11.9,1,1, 14.324, 10464.631, 358.103, 53011.928 25/06/12,21:45:24,07,10,1, 11.9,1,1, 14.324, 10464.586, 358.119, 53011.891 25/06/12,21:45:24,08,10,1, 11.9,1,1, 14.324, 10464.583, 358.153, 53011.846 25/06/12,21:45:24,09,10,1, 11.9,1,1, 14.324, 10464.557, 358.137, 53011.843 25/06/12,21:45:24,10,10,1, 11.9,1,1, 14.324, 10464.512, 358.118, 53011.778 25/06/12,21:45:24,11,10,1, 11.9,1,1, 14.324, 10464.493, 358.142, 53011.733 25/06/12,21:45:24,12,10,1, 11.9,1,1, 14.324, 10464.451, 358.146, 53011.759 25/06/12,21:45:24,13,10,1, 11.9,1,1, 14.324, 10464.421, 358.151, 53011.672 25/06/12,21:45:24,14,10,1, 11.9,1,1, 14.324, 10464.402, 358.168, 53011.655 25/06/12,21:45:24,15,10,1, 11.9,1,1, 14.324, 10464.360, 358.183, 53011.591 25/06/12,21:45:24,16,10,1, 11.9,1,1, 14.324, 10464.333, 358.170, 53011.553 25/06/12,21:45:24,17,10,1, 11.9,1,1, 14.324, 10464.303, 358.191, 53011.612 25/06/12,21:45:24,18,10,1, 11.9,1,1, 14.324, 10464.279, 358.203, 53011.506 25/06/12,21:45:24,19,10,1, 11.9,1,1, 14.324, 10464.231, 358.226, 53011.486 25/06/12,21:45:25,00,11,1, 11.9,1,1, 14.330, 10464.225, 358.226, 53011.486 25/06/12,21:45:25,01,11,1, 11.9,1,1, 14.330, 10464.174, 358.210, 53011.406 25/06/12,21:45:25,02,11,1, 11.9,1,1, 14.330, 10464.170, 358.203, 53011.351 25/06/12,21:45:25,03,11,1, 11.9,1,1, 14.330, 10464.139, 358.223, 53011.388 25/06/12,21:45:25,04,11,1, 11.9,1,1, 14.330, 10464.099, 358.238, 53011.383 25/06/12,21:45:25,05,11,1, 11.9,1,1, 14.330, 10464.056, 358.243, 53011.307 25/06/12,21:45:25,06,11,1, 11.9,1,1, 14.330, 10464.054, 358.265, 53011.243 25/06/12,21:45:25,07,11,1, 11.9,1,1, 14.330, 10463.990, 358.250, 53011.222 25/06/12,21:45:25,08,11,1, 11.9,1,1, 14.330, 10464.009, 358.279, 53011.207 25/06/12,21:45:25,09,11,1, 11.9,1,1, 14.330, 10463.956, 358.278, 53011.155 25/06/12,21:45:25,10,11,1, 11.9,1,1, 14.330, 10463.928, 358.275, 53011.153 25/06/12,21:45:25,11,11,1, 11.9,1,1, 14.330, 10463.902, 358.273, 53011.039 25/06/12,21:45:25,12,11,1, 11.9,1,1, 14.330, 10463.857, 358.280, 53011.067 25/06/12,21:45:25,13,11,1, 11.9,1,1, 14.330, 10463.882, 358.296, 53010.999 25/06/12,21:45:25,14,11,1, 11.9,1,1, 14.330, 10463.811, 358.276, 53010.985 25/06/12,21:45:25,15,11,1, 11.9,1,1, 14.330, 10463.817, 358.292, 53010.978 25/06/12,21:45:25,16,11,1, 11.9,1,1, 14.330, 10463.770, 358.323, 53010.961 25/06/12,21:45:25,17,11,1, 11.9,1,1, 14.330, 10463.731, 358.321, 53010.927 25/06/12,21:45:25,18,11,1, 11.9,1,1, 14.330, 10463.730, 358.329, 53010.851 25/06/12,21:45:25,19,11,1, 11.9,1,1, 14.330, 10463.675, 358.324, 53010.796 25/06/12,21:45:26,00,10,1, 11.9,1,1, 14.331, 10463.674, 358.324, 53010.796 25/06/12,21:45:26,01,10,1, 11.9,1,1, 14.331, 10463.631, 358.346, 53010.742 25/06/12,21:45:26,02,10,1, 11.9,1,1, 14.331, 10463.624, 358.342, 53010.688 25/06/12,21:45:26,03,10,1, 11.9,1,1, 14.331, 10463.575, 358.351, 53010.659 25/06/12,21:45:26,04,10,1, 11.9,1,1, 14.331, 10463.558, 358.340, 53010.619 25/06/12,21:45:26,05,10,1, 11.9,1,1, 14.331, 10463.553, 358.355, 53010.625 25/06/12,21:45:26,06,10,1, 11.9,1,1, 14.331, 10463.507, 358.354, 53010.674 25/06/12,21:45:26,07,10,1, 11.9,1,1, 14.331, 10463.465, 358.360, 53010.554 25/06/12,21:45:26,08,10,1, 11.9,1,1, 14.331, 10463.450, 358.388, 53010.608 25/06/12,21:45:26,09,10,1, 11.9,1,1, 14.331, 10463.442, 358.358, 53010.484 25/06/12,21:45:26,10,10,1, 11.9,1,1, 14.331, 10463.400, 358.368, 53010.471 25/06/12,21:45:26,11,10,1, 11.9,1,1, 14.331, 10463.399, 358.387, 53010.423 25/06/12,21:45:26,12,10,1, 11.9,1,1, 14.331, 10463.361, 358.402, 53010.380 25/06/12,21:45:26,13,10,1, 11.9,1,1, 14.331, 10463.338, 358.410, 53010.403 25/06/12,21:45:26,14,10,1, 11.9,1,1, 14.331, 10463.316, 358.434, 53010.355 25/06/12,21:45:26,15,10,1, 11.9,1,1, 14.331, 10463.301, 358.418, 53010.260 25/06/12,21:45:26,16,10,1, 11.9,1,1, 14.331, 10463.267, 358.411, 53010.269 25/06/12,21:45:26,17,10,1, 11.9,1,1, 14.331, 10463.251, 358.443, 53010.266 25/06/12,21:45:26,18,10,1, 11.9,1,1, 14.331, 10463.215, 358.449, 53010.263 25/06/12,21:45:26,19,10,1, 11.9,1,1, 14.331, 10463.206, 358.470, 53010.198 25/06/12,21:45:27,00,10,1, 11.9,1,1, 14.325, 10463.198, 358.470, 53010.198 25/06/12,21:45:27,01,10,1, 11.9,1,1, 14.325, 10463.143, 358.492, 53010.171 25/06/12,21:45:27,02,10,1, 11.9,1,1, 14.325, 10463.140, 358.497, 53010.126 25/06/12,21:45:27,03,10,1, 11.9,1,1, 14.325, 10463.111, 358.502, 53010.059 25/06/12,21:45:27,04,10,1, 11.9,1,1, 14.325, 10463.051, 358.491, 53010.069 25/06/12,21:45:27,05,10,1, 11.9,1,1, 14.325, 10463.071, 358.510, 53009.994 25/06/12,21:45:27,06,10,1, 11.9,1,1, 14.325, 10463.029, 358.525, 53010.005 25/06/12,21:45:27,07,10,1, 11.9,1,1, 14.325, 10463.010, 358.538, 53009.974 25/06/12,21:45:27,08,10,1, 11.9,1,1, 14.325, 10462.985, 358.533, 53009.871 25/06/12,21:45:27,09,10,1, 11.9,1,1, 14.325, 10462.980, 358.556, 53009.770 25/06/12,21:45:27,10,10,1, 11.9,1,1, 14.325, 10462.970, 358.574, 53009.821 25/06/12,21:45:27,11,10,1, 11.9,1,1, 14.325, 10462.923, 358.548, 53009.829 25/06/12,21:45:27,12,10,1, 11.9,1,1, 14.325, 10462.905, 358.560, 53009.780 25/06/12,21:45:27,13,10,1, 11.9,1,1, 14.325, 10462.879, 358.569, 53009.766 25/06/12,21:45:27,14,10,1, 11.9,1,1, 14.325, 10462.855, 358.573, 53009.745 25/06/12,21:45:27,15,10,1, 11.9,1,1, 14.325, 10462.833, 358.600, 53009.673 25/06/12,21:45:27,16,10,1, 11.9,1,1, 14.325, 10462.811, 358.617, 53009.617 25/06/12,21:45:27,17,10,1, 11.9,1,1, 14.325, 10462.770, 358.618, 53009.589 25/06/12,21:45:27,18,10,1, 11.9,1,1, 14.325, 10462.753, 358.622, 53009.581 25/06/12,21:45:27,19,10,1, 11.9,1,1, 14.325, 10462.722, 358.620, 53009.636 25/06/12,21:45:28,00,10,1, 11.9,1,1, 14.326, 10462.714, 358.620, 53009.636 25/06/12,21:45:28,01,10,1, 11.9,1,1, 14.326, 10462.667, 358.619, 53009.500 25/06/12,21:45:28,02,10,1, 11.9,1,1, 14.326, 10462.665, 358.630, 53009.495 25/06/12,21:45:28,03,10,1, 11.9,1,1, 14.326, 10462.684, 358.639, 53009.455 25/06/12,21:45:28,04,10,1, 11.9,1,1, 14.326, 10462.630, 358.662, 53009.400 25/06/12,21:45:28,05,10,1, 11.9,1,1, 14.326, 10462.617, 358.666, 53009.366 25/06/12,21:45:28,06,10,1, 11.9,1,1, 14.326, 10462.593, 358.686, 53009.340 25/06/12,21:45:28,07,10,1, 11.9,1,1, 14.326, 10462.556, 358.684, 53009.327 25/06/12,21:45:28,08,10,1, 11.9,1,1, 14.326, 10462.545, 358.686, 53009.279 25/06/12,21:45:28,09,10,1, 11.9,1,1, 14.326, 10462.534, 358.692, 53009.215 25/06/12,21:45:28,10,10,1, 11.9,1,1, 14.326, 10462.493, 358.700, 53009.269 25/06/12,21:45:28,11,10,1, 11.9,1,1, 14.326, 10462.510, 358.718, 53009.242 25/06/12,21:45:28,12,10,1, 11.9,1,1, 14.326, 10462.470, 358.731, 53009.083 25/06/12,21:45:28,13,10,1, 11.9,1,1, 14.326, 10462.464, 358.733, 53009.146 25/06/12,21:45:28,14,10,1, 11.9,1,1, 14.326, 10462.444, 358.744, 53009.107 25/06/12,21:45:28,15,10,1, 11.9,1,1, 14.326, 10462.444, 358.745, 53009.116 25/06/12,21:45:28,16,10,1, 11.9,1,1, 14.326, 10462.406, 358.746, 53008.993 25/06/12,21:45:28,17,10,1, 11.9,1,1, 14.326, 10462.400, 358.735, 53008.968 25/06/12,21:45:28,18,10,1, 11.9,1,1, 14.326, 10462.364, 358.753, 53008.945 25/06/12,21:45:28,19,10,1, 11.9,1,1, 14.326, 10462.360, 358.743, 53008.996 25/06/12,21:45:29,00,09,1, 11.9,1,1, 14.324, 10462.356, 358.743, 53008.996 25/06/12,21:45:29,01,09,1, 11.9,1,1, 14.324, 10462.350, 358.776, 53008.889 25/06/12,21:45:29,02,09,1, 11.9,1,1, 14.324, 10462.291, 358.773, 53008.857 25/06/12,21:45:29,03,09,1, 11.9,1,1, 14.324, 10462.310, 358.760, 53008.765 25/06/12,21:45:29,04,09,1, 11.9,1,1, 14.324, 10462.265, 358.778, 53008.793 25/06/12,21:45:29,05,09,1, 11.9,1,1, 14.324, 10462.219, 358.779, 53008.747 25/06/12,21:45:29,06,09,1, 11.9,1,1, 14.324, 10462.226, 358.790, 53008.780 25/06/12,21:45:29,07,09,1, 11.9,1,1, 14.324, 10462.224, 358.818, 53008.699 25/06/12,21:45:29,08,09,1, 11.9,1,1, 14.324, 10462.209, 358.821, 53008.687 25/06/12,21:45:29,09,09,1, 11.9,1,1, 14.324, 10462.155, 358.833, 53008.611 25/06/12,21:45:29,10,09,1, 11.9,1,1, 14.324, 10462.166, 358.780, 53008.569 25/06/12,21:45:29,11,09,1, 11.9,1,1, 14.324, 10462.168, 358.827, 53008.555 25/06/12,21:45:29,12,09,1, 11.9,1,1, 14.324, 10462.101, 358.815, 53008.551 25/06/12,21:45:29,13,09,1, 11.9,1,1, 14.324, 10462.127, 358.844, 53008.468 25/06/12,21:45:29,14,09,1, 11.9,1,1, 14.324, 10462.097, 358.842, 53008.413 25/06/12,21:45:29,15,09,1, 11.9,1,1, 14.324, 10462.096, 358.865, 53008.436 25/06/12,21:45:29,16,09,1, 11.9,1,1, 14.324, 10462.059, 358.843, 53008.341 25/06/12,21:45:29,17,09,1, 11.9,1,1, 14.324, 10462.071, 358.863, 53008.365 25/06/12,21:45:29,18,09,1, 11.9,1,1, 14.324, 10462.042, 358.859, 53008.311 25/06/12,21:45:29,19,09,1, 11.9,1,1, 14.324, 10462.033, 358.889, 53008.282 25/06/12,21:45:30,00,09,1, 11.9,1,1, 14.323, 10462.030, 358.889, 53008.282 25/06/12,21:45:30,01,09,1, 11.9,1,1, 14.323, 10461.991, 358.890, 53008.165 25/06/12,21:45:30,02,09,1, 11.9,1,1, 14.323, 10461.964, 358.892, 53008.172 25/06/12,21:45:30,03,09,1, 11.9,1,1, 14.323, 10461.954, 358.893, 53008.229 25/06/12,21:45:30,04,09,1, 11.9,1,1, 14.323, 10461.937, 358.906, 53008.146 25/06/12,21:45:30,05,09,1, 11.9,1,1, 14.323, 10461.905, 358.916, 53008.086 25/06/12,21:45:30,06,09,1, 11.9,1,1, 14.323, 10461.896, 358.912, 53008.074 25/06/12,21:45:30,07,09,1, 11.9,1,1, 14.323, 10461.873, 358.932, 53008.024 25/06/12,21:45:30,08,09,1, 11.9,1,1, 14.323, 10461.873, 358.917, 53007.984 25/06/12,21:45:30,09,09,1, 11.9,1,1, 14.323, 10461.829, 358.915, 53008.032 25/06/12,21:45:30,10,09,1, 11.9,1,1, 14.323, 10461.802, 358.961, 53008.005 25/06/12,21:45:30,11,09,1, 11.9,1,1, 14.323, 10461.809, 358.946, 53007.901 25/06/12,21:45:30,12,09,1, 11.9,1,1, 14.323, 10461.805, 358.964, 53007.856 25/06/12,21:45:30,13,09,1, 11.9,1,1, 14.323, 10461.750, 358.940, 53007.902 25/06/12,21:45:30,14,09,1, 11.9,1,1, 14.323, 10461.758, 358.956, 53007.767 25/06/12,21:45:30,15,09,1, 11.9,1,1, 14.323, 10461.729, 358.954, 53007.770 25/06/12,21:45:30,16,09,1, 11.9,1,1, 14.323, 10461.709, 358.988, 53007.834 25/06/12,21:45:30,17,09,1, 11.9,1,1, 14.323, 10461.686, 358.981, 53007.792 25/06/12,21:45:30,18,09,1, 11.9,1,1, 14.323, 10461.682, 358.959, 53007.703 25/06/12,21:45:30,19,09,1, 11.9,1,1, 14.323, 10461.642, 358.986, 53007.648 25/06/12,21:45:31,00,10,1, 11.9,1,1, 14.327, 10461.638, 358.986, 53007.648 25/06/12,21:45:31,01,10,1, 11.9,1,1, 14.327, 10461.612, 358.991, 53007.587 25/06/12,21:45:31,02,10,1, 11.9,1,1, 14.327, 10461.598, 359.003, 53007.540 25/06/12,21:45:31,03,10,1, 11.9,1,1, 14.327, 10461.547, 358.995, 53007.493 25/06/12,21:45:31,04,10,1, 11.9,1,1, 14.327, 10461.537, 358.994, 53007.528 25/06/12,21:45:31,05,10,1, 11.9,1,1, 14.327, 10461.543, 359.024, 53007.474 25/06/12,21:45:31,06,10,1, 11.9,1,1, 14.327, 10461.515, 359.010, 53007.372 25/06/12,21:45:31,07,10,1, 11.9,1,1, 14.327, 10461.460, 359.016, 53007.458 25/06/12,21:45:31,08,10,1, 11.9,1,1, 14.327, 10461.453, 359.035, 53007.352 25/06/12,21:45:31,09,10,1, 11.9,1,1, 14.327, 10461.458, 359.030, 53007.333 25/06/12,21:45:31,10,10,1, 11.9,1,1, 14.327, 10461.408, 359.038, 53007.333 25/06/12,21:45:31,11,10,1, 11.9,1,1, 14.327, 10461.386, 359.032, 53007.285 25/06/12,21:45:31,12,10,1, 11.9,1,1, 14.327, 10461.347, 359.040, 53007.229 25/06/12,21:45:31,13,10,1, 11.9,1,1, 14.327, 10461.346, 359.054, 53007.205 25/06/12,21:45:31,14,10,1, 11.9,1,1, 14.327, 10461.330, 359.042, 53007.163 25/06/12,21:45:31,15,10,1, 11.9,1,1, 14.327, 10461.276, 359.053, 53007.152 25/06/12,21:45:31,16,10,1, 11.9,1,1, 14.327, 10461.258, 359.040, 53007.056 25/06/12,21:45:31,17,10,1, 11.9,1,1, 14.327, 10461.226, 359.037, 53007.092 25/06/12,21:45:31,18,10,1, 11.9,1,1, 14.327, 10461.215, 359.053, 53007.030 25/06/12,21:45:31,19,10,1, 11.9,1,1, 14.327, 10461.165, 359.070, 53006.996 25/06/12,21:45:32,00,08,1, 11.8,1,1, 14.322, 10461.162, 359.070, 53006.996 25/06/12,21:45:32,01,08,1, 11.8,1,1, 14.322, 10461.164, 359.056, 53006.934 25/06/12,21:45:32,02,08,1, 11.8,1,1, 14.322, 10461.139, 359.072, 53006.820 25/06/12,21:45:32,03,08,1, 11.8,1,1, 14.322, 10461.119, 359.045, 53006.755 25/06/12,21:45:32,04,08,1, 11.8,1,1, 14.322, 10461.068, 359.058, 53006.776 25/06/12,21:45:32,05,08,1, 11.8,1,1, 14.322, 10461.047, 359.080, 53006.722 25/06/12,21:45:32,06,08,1, 11.8,1,1, 14.322, 10461.035, 359.056, 53006.748 25/06/12,21:45:32,07,08,1, 11.8,1,1, 14.322, 10460.999, 359.087, 53006.732 25/06/12,21:45:32,08,08,1, 11.8,1,1, 14.322, 10460.970, 359.066, 53006.651 25/06/12,21:45:32,09,08,1, 11.8,1,1, 14.322, 10460.936, 359.075, 53006.667 25/06/12,21:45:32,10,08,1, 11.8,1,1, 14.322, 10460.904, 359.088, 53006.574 25/06/12,21:45:32,11,08,1, 11.8,1,1, 14.322, 10460.882, 359.076, 53006.540 25/06/12,21:45:32,12,08,1, 11.8,1,1, 14.322, 10460.861, 359.100, 53006.531 25/06/12,21:45:32,13,08,1, 11.8,1,1, 14.322, 10460.830, 359.083, 53006.409 25/06/12,21:45:32,14,08,1, 11.8,1,1, 14.322, 10460.801, 359.068, 53006.508 25/06/12,21:45:32,15,08,1, 11.8,1,1, 14.322, 10460.768, 359.096, 53006.421 25/06/12,21:45:32,16,08,1, 11.8,1,1, 14.322, 10460.736, 359.085, 53006.373 25/06/12,21:45:32,17,08,1, 11.8,1,1, 14.322, 10460.740, 359.056, 53006.329 25/06/12,21:45:32,18,08,1, 11.8,1,1, 14.322, 10460.694, 359.091, 53006.377 25/06/12,21:45:32,19,08,1, 11.8,1,1, 14.322, 10460.651, 359.114, 53006.329 25/06/12,21:45:33,00,09,1, 11.9,1,1, 14.324, 10460.645, 359.114, 53006.329 25/06/12,21:45:33,01,09,1, 11.9,1,1, 14.324, 10460.654, 359.110, 53006.247 25/06/12,21:45:33,02,09,1, 11.9,1,1, 14.324, 10460.594, 359.110, 53006.177 25/06/12,21:45:33,03,09,1, 11.9,1,1, 14.324, 10460.567, 359.119, 53006.246 25/06/12,21:45:33,04,09,1, 11.9,1,1, 14.324, 10460.556, 359.121, 53006.157 25/06/12,21:45:33,05,09,1, 11.9,1,1, 14.324, 10460.520, 359.111, 53006.107 25/06/12,21:45:33,06,09,1, 11.9,1,1, 14.324, 10460.459, 359.122, 53006.113 25/06/12,21:45:33,07,09,1, 11.9,1,1, 14.324, 10460.441, 359.143, 53006.075 25/06/12,21:45:33,08,09,1, 11.9,1,1, 14.324, 10460.441, 359.107, 53005.990 25/06/12,21:45:33,09,09,1, 11.9,1,1, 14.324, 10460.405, 359.142, 53005.962 25/06/12,21:45:33,10,09,1, 11.9,1,1, 14.324, 10460.364, 359.128, 53005.941 25/06/12,21:45:33,11,09,1, 11.9,1,1, 14.324, 10460.335, 359.159, 53005.891 25/06/12,21:45:33,12,09,1, 11.9,1,1, 14.324, 10460.304, 359.165, 53005.870 25/06/12,21:45:33,13,09,1, 11.9,1,1, 14.324, 10460.251, 359.149, 53005.842 25/06/12,21:45:33,14,09,1, 11.9,1,1, 14.324, 10460.250, 359.160, 53005.798 25/06/12,21:45:33,15,09,1, 11.9,1,1, 14.324, 10460.229, 359.181, 53005.774 25/06/12,21:45:33,16,09,1, 11.9,1,1, 14.324, 10460.218, 359.197, 53005.763 25/06/12,21:45:33,17,09,1, 11.9,1,1, 14.324, 10460.163, 359.201, 53005.692 25/06/12,21:45:33,18,09,1, 11.9,1,1, 14.324, 10460.155, 359.197, 53005.709 25/06/12,21:45:33,19,09,1, 11.9,1,1, 14.324, 10460.137, 359.202, 53005.718 25/06/12,21:45:34,00,08,1, 11.9,1,1, 14.327, 10460.136, 359.202, 53005.718 25/06/12,21:45:34,01,08,1, 11.9,1,1, 14.327, 10460.083, 359.209, 53005.637 25/06/12,21:45:34,02,08,1, 11.9,1,1, 14.327, 10460.056, 359.254, 53005.586 25/06/12,21:45:34,03,08,1, 11.9,1,1, 14.327, 10460.006, 359.238, 53005.597 25/06/12,21:45:34,04,08,1, 11.9,1,1, 14.327, 10459.996, 359.244, 53005.551 25/06/12,21:45:34,05,08,1, 11.9,1,1, 14.327, 10459.981, 359.263, 53005.474 25/06/12,21:45:34,06,08,1, 11.9,1,1, 14.327, 10459.956, 359.280, 53005.442 25/06/12,21:45:34,07,08,1, 11.9,1,1, 14.327, 10459.934, 359.269, 53005.425 25/06/12,21:45:34,08,08,1, 11.9,1,1, 14.327, 10459.909, 359.271, 53005.383 25/06/12,21:45:34,09,08,1, 11.9,1,1, 14.327, 10459.905, 359.312, 53005.354 25/06/12,21:45:34,10,08,1, 11.9,1,1, 14.327, 10459.852, 359.310, 53005.317 25/06/12,21:45:34,11,08,1, 11.9,1,1, 14.327, 10459.835, 359.313, 53005.364 25/06/12,21:45:34,12,08,1, 11.9,1,1, 14.327, 10459.808, 359.336, 53005.331 25/06/12,21:45:34,13,08,1, 11.9,1,1, 14.327, 10459.790, 359.349, 53005.200 25/06/12,21:45:34,14,08,1, 11.9,1,1, 14.327, 10459.764, 359.365, 53005.255 25/06/12,21:45:34,15,08,1, 11.9,1,1, 14.327, 10459.733, 359.365, 53005.217 25/06/12,21:45:34,16,08,1, 11.9,1,1, 14.327, 10459.681, 359.385, 53005.178 25/06/12,21:45:34,17,08,1, 11.9,1,1, 14.327, 10459.705, 359.371, 53005.134 25/06/12,21:45:34,18,08,1, 11.9,1,1, 14.327, 10459.675, 359.397, 53005.051 25/06/12,21:45:34,19,08,1, 11.9,1,1, 14.327, 10459.651, 359.403, 53005.044 25/06/12,21:45:35,00,09,1, 12.0,1,1, 14.320, 10459.644, 359.403, 53005.044 25/06/12,21:45:35,01,09,1, 12.0,1,1, 14.320, 10459.579, 359.457, 53005.004 25/06/12,21:45:35,02,09,1, 12.0,1,1, 14.320, 10459.581, 359.467, 53004.975 25/06/12,21:45:35,03,09,1, 12.0,1,1, 14.320, 10459.519, 359.454, 53004.936 25/06/12,21:45:35,04,09,1, 12.0,1,1, 14.320, 10459.531, 359.470, 53004.939 25/06/12,21:45:35,05,09,1, 12.0,1,1, 14.320, 10459.489, 359.502, 53004.947 25/06/12,21:45:35,06,09,1, 12.0,1,1, 14.320, 10459.477, 359.490, 53004.807 25/06/12,21:45:35,07,09,1, 12.0,1,1, 14.320, 10459.459, 359.531, 53004.796 25/06/12,21:45:35,08,09,1, 12.0,1,1, 14.320, 10459.442, 359.530, 53004.813 25/06/12,21:45:35,09,09,1, 12.0,1,1, 14.320, 10459.383, 359.538, 53004.754 25/06/12,21:45:35,10,09,1, 12.0,1,1, 14.320, 10459.380, 359.563, 53004.810 25/06/12,21:45:35,11,09,1, 12.0,1,1, 14.320, 10459.355, 359.567, 53004.775 25/06/12,21:45:35,12,09,1, 12.0,1,1, 14.320, 10459.331, 359.585, 53004.633 25/06/12,21:45:35,13,09,1, 12.0,1,1, 14.320, 10459.288, 359.605, 53004.702 25/06/12,21:45:35,14,09,1, 12.0,1,1, 14.320, 10459.283, 359.624, 53004.587 25/06/12,21:45:35,15,09,1, 12.0,1,1, 14.320, 10459.277, 359.638, 53004.648 25/06/12,21:45:35,16,09,1, 12.0,1,1, 14.320, 10459.244, 359.680, 53004.604 25/06/12,21:45:35,17,09,1, 12.0,1,1, 14.320, 10459.227, 359.683, 53004.592 25/06/12,21:45:35,18,09,1, 12.0,1,1, 14.320, 10459.195, 359.685, 53004.517 25/06/12,21:45:35,19,09,1, 12.0,1,1, 14.320, 10459.188, 359.712, 53004.487 25/06/12,21:45:36,00,09,1, 11.9,1,1, 14.323, 10459.185, 359.712, 53004.487 25/06/12,21:45:36,01,09,1, 11.9,1,1, 14.323, 10459.149, 359.762, 53004.476 25/06/12,21:45:36,02,09,1, 11.9,1,1, 14.323, 10459.100, 359.787, 53004.620 25/06/12,21:45:36,03,09,1, 11.9,1,1, 14.323, 10459.095, 359.790, 53004.493 25/06/12,21:45:36,04,09,1, 11.9,1,1, 14.323, 10459.071, 359.793, 53004.427 25/06/12,21:45:36,05,09,1, 11.9,1,1, 14.323, 10459.050, 359.826, 53004.344 25/06/12,21:45:36,06,09,1, 11.9,1,1, 14.323, 10459.033, 359.833, 53004.287 25/06/12,21:45:36,07,09,1, 11.9,1,1, 14.323, 10458.991, 359.864, 53004.292 25/06/12,21:45:36,08,09,1, 11.9,1,1, 14.323, 10458.963, 359.876, 53004.201 25/06/12,21:45:36,09,09,1, 11.9,1,1, 14.323, 10458.960, 359.893, 53004.256 25/06/12,21:45:36,10,09,1, 11.9,1,1, 14.323, 10458.914, 359.909, 53004.239 25/06/12,21:45:36,11,09,1, 11.9,1,1, 14.323, 10458.890, 359.918, 53004.188 25/06/12,21:45:36,12,09,1, 11.9,1,1, 14.323, 10458.873, 359.921, 53004.155 25/06/12,21:45:36,13,09,1, 11.9,1,1, 14.323, 10458.835, 359.933, 53004.104 25/06/12,21:45:36,14,09,1, 11.9,1,1, 14.323, 10458.821, 359.946, 53004.027 25/06/12,21:45:36,15,09,1, 11.9,1,1, 14.323, 10458.794, 359.981, 53004.085 25/06/12,21:45:36,16,09,1, 11.9,1,1, 14.323, 10458.766, 359.988, 53003.956 25/06/12,21:45:36,17,09,1, 11.9,1,1, 14.323, 10458.758, 359.998, 53003.960 25/06/12,21:45:36,18,09,1, 11.9,1,1, 14.323, 10458.748, 360.036, 53003.934 25/06/12,21:45:36,19,09,1, 11.9,1,1, 14.323, 10458.712, 360.034, 53003.882 25/06/12,21:45:37,00,09,1, 11.9,1,1, 14.324, 10458.709, 360.034, 53003.882 25/06/12,21:45:37,01,09,1, 11.9,1,1, 14.324, 10458.688, 360.079, 53003.846 25/06/12,21:45:37,02,09,1, 11.9,1,1, 14.324, 10458.639, 360.096, 53003.844 25/06/12,21:45:37,03,09,1, 11.9,1,1, 14.324, 10458.615, 360.093, 53003.761 25/06/12,21:45:37,04,09,1, 11.9,1,1, 14.324, 10458.602, 360.106, 53003.706 25/06/12,21:45:37,05,09,1, 11.9,1,1, 14.324, 10458.560, 360.120, 53003.819 25/06/12,21:45:37,06,09,1, 11.9,1,1, 14.324, 10458.560, 360.130, 53003.639 25/06/12,21:45:37,07,09,1, 11.9,1,1, 14.324, 10458.501, 360.150, 53003.732 25/06/12,21:45:37,08,09,1, 11.9,1,1, 14.324, 10458.481, 360.151, 53003.554 25/06/12,21:45:37,09,09,1, 11.9,1,1, 14.324, 10458.470, 360.172, 53003.540 25/06/12,21:45:37,10,09,1, 11.9,1,1, 14.324, 10458.454, 360.171, 53003.579 25/06/12,21:45:37,11,09,1, 11.9,1,1, 14.324, 10458.398, 360.218, 53003.519 25/06/12,21:45:37,12,09,1, 11.9,1,1, 14.324, 10458.371, 360.234, 53003.487 25/06/12,21:45:37,13,09,1, 11.9,1,1, 14.324, 10458.365, 360.230, 53003.515 25/06/12,21:45:37,14,09,1, 11.9,1,1, 14.324, 10458.300, 360.228, 53003.445 25/06/12,21:45:37,15,09,1, 11.9,1,1, 14.324, 10458.293, 360.250, 53003.400 25/06/12,21:45:37,16,09,1, 11.9,1,1, 14.324, 10458.250, 360.256, 53003.420 25/06/12,21:45:37,17,09,1, 11.9,1,1, 14.324, 10458.219, 360.288, 53003.344 25/06/12,21:45:37,18,09,1, 11.9,1,1, 14.324, 10458.195, 360.308, 53003.335 25/06/12,21:45:37,19,09,1, 11.9,1,1, 14.324, 10458.177, 360.327, 53003.270 25/06/12,21:45:38,00,11,1, 11.9,1,1, 14.323, 10458.175, 360.327, 53003.270 25/06/12,21:45:38,01,11,1, 11.9,1,1, 14.323, 10458.133, 360.344, 53003.257 25/06/12,21:45:38,02,11,1, 11.9,1,1, 14.323, 10458.096, 360.367, 53003.211 25/06/12,21:45:38,03,11,1, 11.9,1,1, 14.323, 10458.063, 360.381, 53003.186 25/06/12,21:45:38,04,11,1, 11.9,1,1, 14.323, 10458.018, 360.401, 53003.155 25/06/12,21:45:38,05,11,1, 11.9,1,1, 14.323, 10458.019, 360.414, 53003.125 25/06/12,21:45:38,06,11,1, 11.9,1,1, 14.323, 10457.982, 360.429, 53003.078 25/06/12,21:45:38,07,11,1, 11.9,1,1, 14.323, 10457.941, 360.455, 53003.072 25/06/12,21:45:38,08,11,1, 11.9,1,1, 14.323, 10457.932, 360.455, 53003.086 25/06/12,21:45:38,09,11,1, 11.9,1,1, 14.323, 10457.893, 360.481, 53003.019 25/06/12,21:45:38,10,11,1, 11.9,1,1, 14.323, 10457.865, 360.489, 53002.974 25/06/12,21:45:38,11,11,1, 11.9,1,1, 14.323, 10457.839, 360.492, 53002.902 25/06/12,21:45:38,12,11,1, 11.9,1,1, 14.323, 10457.800, 360.523, 53002.915 25/06/12,21:45:38,13,11,1, 11.9,1,1, 14.323, 10457.767, 360.548, 53002.940 25/06/12,21:45:38,14,11,1, 11.9,1,1, 14.323, 10457.730, 360.559, 53002.872 25/06/12,21:45:38,15,11,1, 11.9,1,1, 14.323, 10457.703, 360.555, 53002.877 25/06/12,21:45:38,16,11,1, 11.9,1,1, 14.323, 10457.691, 360.590, 53002.875 25/06/12,21:45:38,17,11,1, 11.9,1,1, 14.323, 10457.649, 360.620, 53002.810 25/06/12,21:45:38,18,11,1, 11.9,1,1, 14.323, 10457.635, 360.626, 53002.777 25/06/12,21:45:38,19,11,1, 11.9,1,1, 14.323, 10457.591, 360.637, 53002.795 25/06/12,21:45:39,00,11,1, 12.0,1,1, 14.327, 10457.591, 360.637, 53002.795 25/06/12,21:45:39,01,11,1, 12.0,1,1, 14.327, 10457.529, 360.674, 53002.643 25/06/12,21:45:39,02,11,1, 12.0,1,1, 14.327, 10457.511, 360.684, 53002.612 25/06/12,21:45:39,03,11,1, 12.0,1,1, 14.327, 10457.478, 360.716, 53002.635 25/06/12,21:45:39,04,11,1, 12.0,1,1, 14.327, 10457.418, 360.748, 53002.574 25/06/12,21:45:39,05,11,1, 12.0,1,1, 14.327, 10457.411, 360.768, 53002.558 25/06/12,21:45:39,06,11,1, 12.0,1,1, 14.327, 10457.402, 360.782, 53002.560 25/06/12,21:45:39,07,11,1, 12.0,1,1, 14.327, 10457.353, 360.786, 53002.574 25/06/12,21:45:39,08,11,1, 12.0,1,1, 14.327, 10457.312, 360.838, 53002.523 25/06/12,21:45:39,09,11,1, 12.0,1,1, 14.327, 10457.311, 360.820, 53002.479 25/06/12,21:45:39,10,11,1, 12.0,1,1, 14.327, 10457.282, 360.851, 53002.412 25/06/12,21:45:39,11,11,1, 12.0,1,1, 14.327, 10457.251, 360.876, 53002.394 25/06/12,21:45:39,12,11,1, 12.0,1,1, 14.327, 10457.216, 360.851, 53002.398 25/06/12,21:45:39,13,11,1, 12.0,1,1, 14.327, 10457.197, 360.901, 53002.342 25/06/12,21:45:39,14,11,1, 12.0,1,1, 14.327, 10457.148, 360.924, 53002.327 25/06/12,21:45:39,15,11,1, 12.0,1,1, 14.327, 10457.119, 360.897, 53002.265 25/06/12,21:45:39,16,11,1, 12.0,1,1, 14.327, 10457.111, 360.970, 53002.271 25/06/12,21:45:39,17,11,1, 12.0,1,1, 14.327, 10457.059, 360.955, 53002.239 25/06/12,21:45:39,18,11,1, 12.0,1,1, 14.327, 10457.041, 360.998, 53002.166 25/06/12,21:45:39,19,11,1, 12.0,1,1, 14.327, 10457.007, 361.006, 53002.190 25/06/12,21:45:40,00,10,1, 11.9,1,1, 14.322, 10457.007, 361.006, 53002.190 25/06/12,21:45:40,01,10,1, 11.9,1,1, 14.322, 10456.946, 361.047, 53002.114 25/06/12,21:45:40,02,10,1, 11.9,1,1, 14.322, 10456.914, 361.087, 53002.146 25/06/12,21:45:40,03,10,1, 11.9,1,1, 14.322, 10456.862, 361.074, 53002.056 25/06/12,21:45:40,04,10,1, 11.9,1,1, 14.322, 10456.836, 361.102, 53002.029 25/06/12,21:45:40,05,10,1, 11.9,1,1, 14.322, 10456.832, 361.110, 53002.011 25/06/12,21:45:40,06,10,1, 11.9,1,1, 14.322, 10456.761, 361.119, 53002.031 25/06/12,21:45:40,07,10,1, 11.9,1,1, 14.322, 10456.718, 361.135, 53001.959 25/06/12,21:45:40,08,10,1, 11.9,1,1, 14.322, 10456.719, 361.146, 53001.934 25/06/12,21:45:40,09,10,1, 11.9,1,1, 14.322, 10456.671, 361.172, 53001.936 25/06/12,21:45:40,10,10,1, 11.9,1,1, 14.322, 10456.616, 361.196, 53001.935 25/06/12,21:45:40,11,10,1, 11.9,1,1, 14.322, 10456.607, 361.218, 53001.877 25/06/12,21:45:40,12,10,1, 11.9,1,1, 14.322, 10456.594, 361.224, 53001.882 25/06/12,21:45:40,13,10,1, 11.9,1,1, 14.322, 10456.550, 361.238, 53001.810 25/06/12,21:45:40,14,10,1, 11.9,1,1, 14.322, 10456.512, 361.254, 53001.695 25/06/12,21:45:40,15,10,1, 11.9,1,1, 14.322, 10456.493, 361.293, 53001.796 25/06/12,21:45:40,16,10,1, 11.9,1,1, 14.322, 10456.435, 361.303, 53001.725 25/06/12,21:45:40,17,10,1, 11.9,1,1, 14.322, 10456.407, 361.298, 53001.738 25/06/12,21:45:40,18,10,1, 11.9,1,1, 14.322, 10456.388, 361.354, 53001.659 25/06/12,21:45:40,19,10,1, 11.9,1,1, 14.322, 10456.333, 361.357, 53001.604 25/06/12,21:45:41,00,09,1, 11.9,1,1, 14.321, 10456.331, 361.357, 53001.604 25/06/12,21:45:41,01,09,1, 11.9,1,1, 14.321, 10456.296, 361.384, 53001.576 25/06/12,21:45:41,02,09,1, 11.9,1,1, 14.321, 10456.233, 361.410, 53001.552 25/06/12,21:45:41,03,09,1, 11.9,1,1, 14.321, 10456.236, 361.428, 53001.493 25/06/12,21:45:41,04,09,1, 11.9,1,1, 14.321, 10456.183, 361.454, 53001.554 25/06/12,21:45:41,05,09,1, 11.9,1,1, 14.321, 10456.139, 361.463, 53001.481 25/06/12,21:45:41,06,09,1, 11.9,1,1, 14.321, 10456.113, 361.476, 53001.493 25/06/12,21:45:41,07,09,1, 11.9,1,1, 14.321, 10456.101, 361.511, 53001.436 25/06/12,21:45:41,08,09,1, 11.9,1,1, 14.321, 10456.055, 361.508, 53001.397 25/06/12,21:45:41,09,09,1, 11.9,1,1, 14.321, 10456.026, 361.559, 53001.346 25/06/12,21:45:41,10,09,1, 11.9,1,1, 14.321, 10455.996, 361.558, 53001.336 25/06/12,21:45:41,11,09,1, 11.9,1,1, 14.321, 10455.972, 361.578, 53001.313 25/06/12,21:45:41,12,09,1, 11.9,1,1, 14.321, 10455.930, 361.592, 53001.328 25/06/12,21:45:41,13,09,1, 11.9,1,1, 14.321, 10455.916, 361.590, 53001.212 25/06/12,21:45:41,14,09,1, 11.9,1,1, 14.321, 10455.884, 361.653, 53001.251 25/06/12,21:45:41,15,09,1, 11.9,1,1, 14.321, 10455.865, 361.655, 53001.221 25/06/12,21:45:41,16,09,1, 11.9,1,1, 14.321, 10455.814, 361.676, 53001.225 25/06/12,21:45:41,17,09,1, 11.9,1,1, 14.321, 10455.790, 361.692, 53001.217 25/06/12,21:45:41,18,09,1, 11.9,1,1, 14.321, 10455.730, 361.691, 53001.099 25/06/12,21:45:41,19,09,1, 11.9,1,1, 14.321, 10455.726, 361.706, 53001.132 25/06/12,21:45:42,00,10,1, 11.9,1,1, 14.322, 10455.722, 361.706, 53001.132 25/06/12,21:45:42,01,10,1, 11.9,1,1, 14.322, 10455.651, 361.758, 53001.021 25/06/12,21:45:42,02,10,1, 11.9,1,1, 14.322, 10455.622, 361.769, 53001.008 25/06/12,21:45:42,03,10,1, 11.9,1,1, 14.322, 10455.576, 361.795, 53000.978 25/06/12,21:45:42,04,10,1, 11.9,1,1, 14.322, 10455.553, 361.783, 53000.966 25/06/12,21:45:42,05,10,1, 11.9,1,1, 14.322, 10455.534, 361.813, 53000.946 25/06/12,21:45:42,06,10,1, 11.9,1,1, 14.322, 10455.500, 361.828, 53000.874 25/06/12,21:45:42,07,10,1, 11.9,1,1, 14.322, 10455.469, 361.848, 53000.875 25/06/12,21:45:42,08,10,1, 11.9,1,1, 14.322, 10455.457, 361.876, 53000.877 25/06/12,21:45:42,09,10,1, 11.9,1,1, 14.322, 10455.404, 361.862, 53000.774 25/06/12,21:45:42,10,10,1, 11.9,1,1, 14.322, 10455.363, 361.903, 53000.866 25/06/12,21:45:42,11,10,1, 11.9,1,1, 14.322, 10455.333, 361.908, 53000.719 25/06/12,21:45:42,12,10,1, 11.9,1,1, 14.322, 10455.312, 361.949, 53000.722 25/06/12,21:45:42,13,10,1, 11.9,1,1, 14.322, 10455.270, 361.951, 53000.759 25/06/12,21:45:42,14,10,1, 11.9,1,1, 14.322, 10455.260, 361.958, 53000.707 25/06/12,21:45:42,15,10,1, 11.9,1,1, 14.322, 10455.232, 361.951, 53000.674 25/06/12,21:45:42,16,10,1, 11.9,1,1, 14.322, 10455.180, 361.984, 53000.658 25/06/12,21:45:42,17,10,1, 11.9,1,1, 14.322, 10455.160, 361.995, 53000.597 25/06/12,21:45:42,18,10,1, 11.9,1,1, 14.322, 10455.134, 362.005, 53000.561 25/06/12,21:45:42,19,10,1, 11.9,1,1, 14.322, 10455.077, 362.036, 53000.601 25/06/12,21:45:43,00,10,1, 11.9,1,1, 14.319, 10455.071, 362.036, 53000.601 25/06/12,21:45:43,01,10,1, 11.9,1,1, 14.319, 10455.041, 362.062, 53000.429 25/06/12,21:45:43,02,10,1, 11.9,1,1, 14.319, 10454.977, 362.068, 53000.422 25/06/12,21:45:43,03,10,1, 11.9,1,1, 14.319, 10454.961, 362.085, 53000.458 25/06/12,21:45:43,04,10,1, 11.9,1,1, 14.319, 10454.909, 362.087, 53000.400 25/06/12,21:45:43,05,10,1, 11.9,1,1, 14.319, 10454.894, 362.095, 53000.407 25/06/12,21:45:43,06,10,1, 11.9,1,1, 14.319, 10454.890, 362.123, 53000.372 25/06/12,21:45:43,07,10,1, 11.9,1,1, 14.319, 10454.830, 362.141, 53000.336 25/06/12,21:45:43,08,10,1, 11.9,1,1, 14.319, 10454.818, 362.133, 53000.325 25/06/12,21:45:43,09,10,1, 11.9,1,1, 14.319, 10454.763, 362.139, 53000.201 25/06/12,21:45:43,10,10,1, 11.9,1,1, 14.319, 10454.724, 362.172, 53000.308 25/06/12,21:45:43,11,10,1, 11.9,1,1, 14.319, 10454.704, 362.183, 53000.278 25/06/12,21:45:43,12,10,1, 11.9,1,1, 14.319, 10454.681, 362.208, 53000.168 25/06/12,21:45:43,13,10,1, 11.9,1,1, 14.319, 10454.634, 362.229, 53000.128 25/06/12,21:45:43,14,10,1, 11.9,1,1, 14.319, 10454.607, 362.245, 53000.106 25/06/12,21:45:43,15,10,1, 11.9,1,1, 14.319, 10454.596, 362.257, 53000.159 25/06/12,21:45:43,16,10,1, 11.9,1,1, 14.319, 10454.528, 362.235, 53000.100 25/06/12,21:45:43,17,10,1, 11.9,1,1, 14.319, 10454.502, 362.285, 53000.076 25/06/12,21:45:43,18,10,1, 11.9,1,1, 14.319, 10454.481, 362.268, 52999.960 25/06/12,21:45:43,19,10,1, 11.9,1,1, 14.319, 10454.451, 362.285, 52999.958 25/06/12,21:45:44,00,10,1, 11.9,1,1, 14.318, 10454.445, 362.285, 52999.958 25/06/12,21:45:44,01,10,1, 11.9,1,1, 14.318, 10454.387, 362.321, 52999.882 25/06/12,21:45:44,02,10,1, 11.9,1,1, 14.318, 10454.367, 362.348, 52999.849 25/06/12,21:45:44,03,10,1, 11.9,1,1, 14.318, 10454.322, 362.354, 52999.900 25/06/12,21:45:44,04,10,1, 11.9,1,1, 14.318, 10454.294, 362.370, 52999.825 25/06/12,21:45:44,05,10,1, 11.9,1,1, 14.318, 10454.239, 362.379, 52999.752 25/06/12,21:45:44,06,10,1, 11.9,1,1, 14.318, 10454.244, 362.395, 52999.748 25/06/12,21:45:44,07,10,1, 11.9,1,1, 14.318, 10454.180, 362.415, 52999.703 25/06/12,21:45:44,08,10,1, 11.9,1,1, 14.318, 10454.143, 362.434, 52999.691 25/06/12,21:45:44,09,10,1, 11.9,1,1, 14.318, 10454.117, 362.463, 52999.649 25/06/12,21:45:44,10,10,1, 11.9,1,1, 14.318, 10454.064, 362.495, 52999.694 25/06/12,21:45:44,11,10,1, 11.9,1,1, 14.318, 10454.059, 362.517, 52999.725 25/06/12,21:45:44,12,10,1, 11.9,1,1, 14.318, 10454.017, 362.538, 52999.595 25/06/12,21:45:44,13,10,1, 11.9,1,1, 14.318, 10454.002, 362.547, 52999.586 25/06/12,21:45:44,14,10,1, 11.9,1,1, 14.318, 10453.961, 362.545, 52999.562 25/06/12,21:45:44,15,10,1, 11.9,1,1, 14.318, 10453.928, 362.570, 52999.539 25/06/12,21:45:44,16,10,1, 11.9,1,1, 14.318, 10453.884, 362.624, 52999.508 25/06/12,21:45:44,17,10,1, 11.9,1,1, 14.318, 10453.879, 362.603, 52999.398 25/06/12,21:45:44,18,10,1, 11.9,1,1, 14.318, 10453.821, 362.637, 52999.480 25/06/12,21:45:44,19,10,1, 11.9,1,1, 14.318, 10453.793, 362.643, 52999.399 25/06/12,21:45:45,00,10,1, 11.9,1,1, 14.325, 10453.786, 362.643, 52999.399 25/06/12,21:45:45,01,10,1, 11.9,1,1, 14.325, 10453.751, 362.705, 52999.414 25/06/12,21:45:45,02,10,1, 11.9,1,1, 14.325, 10453.697, 362.720, 52999.309 25/06/12,21:45:45,03,10,1, 11.9,1,1, 14.325, 10453.646, 362.743, 52999.287 25/06/12,21:45:45,04,10,1, 11.9,1,1, 14.325, 10453.638, 362.771, 52999.308 25/06/12,21:45:45,05,10,1, 11.9,1,1, 14.325, 10453.584, 362.791, 52999.276 25/06/12,21:45:45,06,10,1, 11.9,1,1, 14.325, 10453.571, 362.808, 52999.272 25/06/12,21:45:45,07,10,1, 11.9,1,1, 14.325, 10453.544, 362.835, 52999.214 25/06/12,21:45:45,08,10,1, 11.9,1,1, 14.325, 10453.499, 362.818, 52999.194 25/06/12,21:45:45,09,10,1, 11.9,1,1, 14.325, 10453.475, 362.838, 52999.142 25/06/12,21:45:45,10,10,1, 11.9,1,1, 14.325, 10453.439, 362.879, 52999.141 25/06/12,21:45:45,11,10,1, 11.9,1,1, 14.325, 10453.395, 362.899, 52999.131 25/06/12,21:45:45,12,10,1, 11.9,1,1, 14.325, 10453.359, 362.913, 52999.007 25/06/12,21:45:45,13,10,1, 11.9,1,1, 14.325, 10453.330, 362.922, 52999.017 25/06/12,21:45:45,14,10,1, 11.9,1,1, 14.325, 10453.303, 362.934, 52999.018 25/06/12,21:45:45,15,10,1, 11.9,1,1, 14.325, 10453.276, 362.968, 52998.998 25/06/12,21:45:45,16,10,1, 11.9,1,1, 14.325, 10453.221, 362.971, 52999.007 25/06/12,21:45:45,17,10,1, 11.9,1,1, 14.325, 10453.177, 362.992, 52998.946 25/06/12,21:45:45,18,10,1, 11.9,1,1, 14.325, 10453.138, 362.999, 52998.889 25/06/12,21:45:45,19,10,1, 11.9,1,1, 14.325, 10453.127, 363.027, 52998.833 25/06/12,21:45:46,00,10,1, 11.9,1,1, 14.319, 10453.126, 363.027, 52998.833 25/06/12,21:45:46,01,10,1, 11.9,1,1, 14.319, 10453.031, 363.094, 52998.879 25/06/12,21:45:46,02,10,1, 11.9,1,1, 14.319, 10453.014, 363.062, 52998.812 25/06/12,21:45:46,03,10,1, 11.9,1,1, 14.319, 10452.962, 363.113, 52998.766 25/06/12,21:45:46,04,10,1, 11.9,1,1, 14.319, 10452.926, 363.120, 52998.776 25/06/12,21:45:46,05,10,1, 11.9,1,1, 14.319, 10452.896, 363.161, 52998.808 25/06/12,21:45:46,06,10,1, 11.9,1,1, 14.319, 10452.859, 363.153, 52998.665 25/06/12,21:45:46,07,10,1, 11.9,1,1, 14.319, 10452.813, 363.164, 52998.672 25/06/12,21:45:46,08,10,1, 11.9,1,1, 14.319, 10452.779, 363.194, 52998.653 25/06/12,21:45:46,09,10,1, 11.9,1,1, 14.319, 10452.754, 363.187, 52998.600 25/06/12,21:45:46,10,10,1, 11.9,1,1, 14.319, 10452.709, 363.233, 52998.678 25/06/12,21:45:46,11,10,1, 11.9,1,1, 14.319, 10452.681, 363.235, 52998.590 25/06/12,21:45:46,12,10,1, 11.9,1,1, 14.319, 10452.614, 363.228, 52998.482 25/06/12,21:45:46,13,10,1, 11.9,1,1, 14.319, 10452.600, 363.274, 52998.511 25/06/12,21:45:46,14,10,1, 11.9,1,1, 14.319, 10452.553, 363.285, 52998.556 25/06/12,21:45:46,15,10,1, 11.9,1,1, 14.319, 10452.499, 363.302, 52998.503 25/06/12,21:45:46,16,10,1, 11.9,1,1, 14.319, 10452.473, 363.337, 52998.495 25/06/12,21:45:46,17,10,1, 11.9,1,1, 14.319, 10452.439, 363.342, 52998.401 25/06/12,21:45:46,18,10,1, 11.9,1,1, 14.319, 10452.379, 363.369, 52998.449 25/06/12,21:45:46,19,10,1, 11.9,1,1, 14.319, 10452.330, 363.387, 52998.393 25/06/12,21:45:47,00,10,1, 11.9,1,1, 14.321, 10452.325, 363.387, 52998.393 25/06/12,21:45:47,01,10,1, 11.9,1,1, 14.321, 10452.277, 363.429, 52998.305 25/06/12,21:45:47,02,10,1, 11.9,1,1, 14.321, 10452.232, 363.434, 52998.268 25/06/12,21:45:47,03,10,1, 11.9,1,1, 14.321, 10452.195, 363.454, 52998.350 25/06/12,21:45:47,04,10,1, 11.9,1,1, 14.321, 10452.139, 363.489, 52998.297 25/06/12,21:45:47,05,10,1, 11.9,1,1, 14.321, 10452.103, 363.503, 52998.205 25/06/12,21:45:47,06,10,1, 11.9,1,1, 14.321, 10452.083, 363.511, 52998.254 25/06/12,21:45:47,07,10,1, 11.9,1,1, 14.321, 10452.024, 363.531, 52998.145 25/06/12,21:45:47,08,10,1, 11.9,1,1, 14.321, 10451.993, 363.564, 52998.145 25/06/12,21:45:47,09,10,1, 11.9,1,1, 14.321, 10451.964, 363.585, 52998.140 25/06/12,21:45:47,10,10,1, 11.9,1,1, 14.321, 10451.925, 363.581, 52998.099 25/06/12,21:45:47,11,10,1, 11.9,1,1, 14.321, 10451.896, 363.622, 52998.064 25/06/12,21:45:47,12,10,1, 11.9,1,1, 14.321, 10451.850, 363.631, 52997.973 25/06/12,21:45:47,13,10,1, 11.9,1,1, 14.321, 10451.798, 363.637, 52998.053 25/06/12,21:45:47,14,10,1, 11.9,1,1, 14.321, 10451.764, 363.639, 52997.970 25/06/12,21:45:47,15,10,1, 11.9,1,1, 14.321, 10451.752, 363.670, 52998.029 25/06/12,21:45:47,16,10,1, 11.9,1,1, 14.321, 10451.683, 363.696, 52997.958 25/06/12,21:45:47,17,10,1, 11.9,1,1, 14.321, 10451.657, 363.706, 52997.884 25/06/12,21:45:47,18,10,1, 11.9,1,1, 14.321, 10451.629, 363.705, 52997.862 25/06/12,21:45:47,19,10,1, 11.9,1,1, 14.321, 10451.575, 363.742, 52997.911 25/06/12,21:45:48,00,11,1, 12.0,1,1, 14.321, 10451.574, 363.742, 52997.911 25/06/12,21:45:48,01,11,1, 12.0,1,1, 14.321, 10451.499, 363.767, 52997.905 25/06/12,21:45:48,02,11,1, 12.0,1,1, 14.321, 10451.500, 363.779, 52997.751 25/06/12,21:45:48,03,11,1, 12.0,1,1, 14.321, 10451.432, 363.788, 52997.837 25/06/12,21:45:48,04,11,1, 12.0,1,1, 14.321, 10451.394, 363.809, 52997.801 25/06/12,21:45:48,05,11,1, 12.0,1,1, 14.321, 10451.347, 363.840, 52997.780 25/06/12,21:45:48,06,11,1, 12.0,1,1, 14.321, 10451.320, 363.848, 52997.695 25/06/12,21:45:48,07,11,1, 12.0,1,1, 14.321, 10451.286, 363.860, 52997.660 25/06/12,21:45:48,08,11,1, 12.0,1,1, 14.321, 10451.227, 363.866, 52997.513 25/06/12,21:45:48,09,11,1, 12.0,1,1, 14.321, 10451.186, 363.892, 52997.745 25/06/12,21:45:48,10,11,1, 12.0,1,1, 14.321, 10451.176, 363.900, 52997.646 25/06/12,21:45:48,11,11,1, 12.0,1,1, 14.321, 10451.130, 363.929, 52997.575 25/06/12,21:45:48,12,11,1, 12.0,1,1, 14.321, 10451.092, 363.971, 52997.609 25/06/12,21:45:48,13,11,1, 12.0,1,1, 14.321, 10451.074, 363.986, 52997.531 25/06/12,21:45:48,14,11,1, 12.0,1,1, 14.321, 10451.007, 363.997, 52997.472 25/06/12,21:45:48,15,11,1, 12.0,1,1, 14.321, 10450.937, 363.977, 52997.453 25/06/12,21:45:48,16,11,1, 12.0,1,1, 14.321, 10450.932, 364.036, 52997.445 25/06/12,21:45:48,17,11,1, 12.0,1,1, 14.321, 10450.900, 364.027, 52997.439 25/06/12,21:45:48,18,11,1, 12.0,1,1, 14.321, 10450.842, 364.067, 52997.407 25/06/12,21:45:48,19,11,1, 12.0,1,1, 14.321, 10450.809, 364.088, 52997.367 25/06/12,21:45:49,00,10,1, 11.9,1,1, 14.320, 10450.807, 364.088, 52997.367 25/06/12,21:45:49,01,10,1, 11.9,1,1, 14.320, 10450.743, 364.124, 52997.331 25/06/12,21:45:49,02,10,1, 11.9,1,1, 14.320, 10450.707, 364.130, 52997.276 25/06/12,21:45:49,03,10,1, 11.9,1,1, 14.320, 10450.645, 364.161, 52997.241 25/06/12,21:45:49,04,10,1, 11.9,1,1, 14.320, 10450.611, 364.168, 52997.244 25/06/12,21:45:49,05,10,1, 11.9,1,1, 14.320, 10450.571, 364.178, 52997.221 25/06/12,21:45:49,06,10,1, 11.9,1,1, 14.320, 10450.544, 364.207, 52997.219 25/06/12,21:45:49,07,10,1, 11.9,1,1, 14.320, 10450.500, 364.223, 52997.227 25/06/12,21:45:49,08,10,1, 11.9,1,1, 14.320, 10450.456, 364.259, 52997.165 25/06/12,21:45:49,09,10,1, 11.9,1,1, 14.320, 10450.409, 364.263, 52997.126 25/06/12,21:45:49,10,10,1, 11.9,1,1, 14.320, 10450.407, 364.305, 52997.163 25/06/12,21:45:49,11,10,1, 11.9,1,1, 14.320, 10450.367, 364.298, 52997.095 25/06/12,21:45:49,12,10,1, 11.9,1,1, 14.320, 10450.312, 364.322, 52997.077 25/06/12,21:45:49,13,10,1, 11.9,1,1, 14.320, 10450.283, 364.350, 52997.091 25/06/12,21:45:49,14,10,1, 11.9,1,1, 14.320, 10450.221, 364.373, 52997.071 25/06/12,21:45:49,15,10,1, 11.9,1,1, 14.320, 10450.194, 364.384, 52996.956 25/06/12,21:45:49,16,10,1, 11.9,1,1, 14.320, 10450.165, 364.422, 52996.979 25/06/12,21:45:49,17,10,1, 11.9,1,1, 14.320, 10450.120, 364.438, 52996.956 25/06/12,21:45:49,18,10,1, 11.9,1,1, 14.320, 10450.089, 364.447, 52996.914 25/06/12,21:45:49,19,10,1, 11.9,1,1, 14.320, 10450.065, 364.450, 52996.885 25/06/12,21:45:50,00,10,1, 11.9,1,1, 14.321, 10450.064, 364.450, 52996.885 25/06/12,21:45:50,01,10,1, 11.9,1,1, 14.321, 10449.983, 364.514, 52996.909 25/06/12,21:45:50,02,10,1, 11.9,1,1, 14.321, 10449.937, 364.529, 52996.761 25/06/12,21:45:50,03,10,1, 11.9,1,1, 14.321, 10449.909, 364.546, 52996.892 25/06/12,21:45:50,04,10,1, 11.9,1,1, 14.321, 10449.865, 364.545, 52996.715 25/06/12,21:45:50,05,10,1, 11.9,1,1, 14.321, 10449.828, 364.550, 52996.743 25/06/12,21:45:50,06,10,1, 11.9,1,1, 14.321, 10449.787, 364.593, 52996.754 25/06/12,21:45:50,07,10,1, 11.9,1,1, 14.321, 10449.756, 364.571, 52996.670 25/06/12,21:45:50,08,10,1, 11.9,1,1, 14.321, 10449.704, 364.624, 52996.691 25/06/12,21:45:50,09,10,1, 11.9,1,1, 14.321, 10449.656, 364.633, 52996.611 25/06/12,21:45:50,10,10,1, 11.9,1,1, 14.321, 10449.642, 364.644, 52996.624 25/06/12,21:45:50,11,10,1, 11.9,1,1, 14.321, 10449.595, 364.666, 52996.604 25/06/12,21:45:50,12,10,1, 11.9,1,1, 14.321, 10449.550, 364.659, 52996.589 25/06/12,21:45:50,13,10,1, 11.9,1,1, 14.321, 10449.527, 364.698, 52996.520 25/06/12,21:45:50,14,10,1, 11.9,1,1, 14.321, 10449.489, 364.731, 52996.469 25/06/12,21:45:50,15,10,1, 11.9,1,1, 14.321, 10449.458, 364.738, 52996.456 25/06/12,21:45:50,16,10,1, 11.9,1,1, 14.321, 10449.393, 364.757, 52996.490 25/06/12,21:45:50,17,10,1, 11.9,1,1, 14.321, 10449.374, 364.763, 52996.500 25/06/12,21:45:50,18,10,1, 11.9,1,1, 14.321, 10449.329, 364.800, 52996.398 25/06/12,21:45:50,19,10,1, 11.9,1,1, 14.321, 10449.297, 364.810, 52996.409 25/06/12,21:45:51,00,10,1, 11.9,1,1, 14.321, 10449.296, 364.810, 52996.409 25/06/12,21:45:51,01,10,1, 11.9,1,1, 14.321, 10449.225, 364.830, 52996.306 25/06/12,21:45:51,02,10,1, 11.9,1,1, 14.321, 10449.174, 364.827, 52996.357 25/06/12,21:45:51,03,10,1, 11.9,1,1, 14.321, 10449.153, 364.860, 52996.278 25/06/12,21:45:51,04,10,1, 11.9,1,1, 14.321, 10449.108, 364.855, 52996.222 25/06/12,21:45:51,05,10,1, 11.9,1,1, 14.321, 10449.066, 364.867, 52996.271 25/06/12,21:45:51,06,10,1, 11.9,1,1, 14.321, 10449.034, 364.889, 52996.170 25/06/12,21:45:51,07,10,1, 11.9,1,1, 14.321, 10449.040, 364.923, 52996.163 25/06/12,21:45:51,08,10,1, 11.9,1,1, 14.321, 10448.986, 364.919, 52996.176 25/06/12,21:45:51,09,10,1, 11.9,1,1, 14.321, 10448.946, 364.943, 52996.206 25/06/12,21:45:51,10,10,1, 11.9,1,1, 14.321, 10448.910, 364.968, 52996.153 25/06/12,21:45:51,11,10,1, 11.9,1,1, 14.321, 10448.860, 364.957, 52996.098 25/06/12,21:45:51,12,10,1, 11.9,1,1, 14.321, 10448.826, 364.988, 52996.043 25/06/12,21:45:51,13,10,1, 11.9,1,1, 14.321, 10448.801, 364.982, 52996.074 25/06/12,21:45:51,14,10,1, 11.9,1,1, 14.321, 10448.752, 364.996, 52995.941 25/06/12,21:45:51,15,10,1, 11.9,1,1, 14.321, 10448.736, 365.006, 52995.949 25/06/12,21:45:51,16,10,1, 11.9,1,1, 14.321, 10448.680, 365.049, 52995.910 25/06/12,21:45:51,17,10,1, 11.9,1,1, 14.321, 10448.677, 365.030, 52995.864 25/06/12,21:45:51,18,10,1, 11.9,1,1, 14.321, 10448.647, 365.054, 52995.866 25/06/12,21:45:51,19,10,1, 11.9,1,1, 14.321, 10448.593, 365.080, 52995.856 25/06/12,21:45:52,00,10,1, 12.0,1,1, 14.319, 10448.587, 365.080, 52995.856 25/06/12,21:45:52,01,10,1, 12.0,1,1, 14.319, 10448.520, 365.115, 52995.810 25/06/12,21:45:52,02,10,1, 12.0,1,1, 14.319, 10448.489, 365.100, 52995.771 25/06/12,21:45:52,03,10,1, 12.0,1,1, 14.319, 10448.452, 365.116, 52995.707 25/06/12,21:45:52,04,10,1, 12.0,1,1, 14.319, 10448.443, 365.126, 52995.693 25/06/12,21:45:52,05,10,1, 12.0,1,1, 14.319, 10448.382, 365.123, 52995.643 25/06/12,21:45:52,06,10,1, 12.0,1,1, 14.319, 10448.333, 365.151, 52995.675 25/06/12,21:45:52,07,10,1, 12.0,1,1, 14.319, 10448.309, 365.130, 52995.697 25/06/12,21:45:52,08,10,1, 12.0,1,1, 14.319, 10448.282, 365.143, 52995.596 25/06/12,21:45:52,09,10,1, 12.0,1,1, 14.319, 10448.243, 365.179, 52995.589 25/06/12,21:45:52,10,10,1, 12.0,1,1, 14.319, 10448.194, 365.164, 52995.513 25/06/12,21:45:52,11,10,1, 12.0,1,1, 14.319, 10448.159, 365.195, 52995.515 25/06/12,21:45:52,12,10,1, 12.0,1,1, 14.319, 10448.147, 365.176, 52995.530 25/06/12,21:45:52,13,10,1, 12.0,1,1, 14.319, 10448.103, 365.211, 52995.439 25/06/12,21:45:52,14,10,1, 12.0,1,1, 14.319, 10448.097, 365.219, 52995.415 25/06/12,21:45:52,15,10,1, 12.0,1,1, 14.319, 10448.034, 365.256, 52995.456 25/06/12,21:45:52,16,10,1, 12.0,1,1, 14.319, 10448.003, 365.254, 52995.397 25/06/12,21:45:52,17,10,1, 12.0,1,1, 14.319, 10447.983, 365.290, 52995.415 25/06/12,21:45:52,18,10,1, 12.0,1,1, 14.319, 10447.953, 365.286, 52995.365 25/06/12,21:45:52,19,10,1, 12.0,1,1, 14.319, 10447.911, 365.282, 52995.286 25/06/12,21:45:53,00,10,1, 11.9,1,1, 14.319, 10447.903, 365.282, 52995.286 25/06/12,21:45:53,01,10,1, 11.9,1,1, 14.319, 10447.832, 365.286, 52995.233 25/06/12,21:45:53,02,10,1, 11.9,1,1, 14.319, 10447.810, 365.330, 52995.264 25/06/12,21:45:53,03,10,1, 11.9,1,1, 14.319, 10447.780, 365.333, 52995.224 25/06/12,21:45:53,04,10,1, 11.9,1,1, 14.319, 10447.754, 365.340, 52995.121 25/06/12,21:45:53,05,10,1, 11.9,1,1, 14.319, 10447.717, 365.370, 52995.094 25/06/12,21:45:53,06,10,1, 11.9,1,1, 14.319, 10447.675, 365.344, 52995.121 25/06/12,21:45:53,07,10,1, 11.9,1,1, 14.319, 10447.642, 365.393, 52995.063 25/06/12,21:45:53,08,10,1, 11.9,1,1, 14.319, 10447.577, 365.424, 52995.077 25/06/12,21:45:53,09,10,1, 11.9,1,1, 14.319, 10447.589, 365.403, 52994.992 25/06/12,21:45:53,10,10,1, 11.9,1,1, 14.319, 10447.541, 365.433, 52994.988 25/06/12,21:45:53,11,10,1, 11.9,1,1, 14.319, 10447.512, 365.471, 52994.983 25/06/12,21:45:53,12,10,1, 11.9,1,1, 14.319, 10447.487, 365.451, 52995.021 25/06/12,21:45:53,13,10,1, 11.9,1,1, 14.319, 10447.460, 365.473, 52995.005 25/06/12,21:45:53,14,10,1, 11.9,1,1, 14.319, 10447.413, 365.503, 52994.925 25/06/12,21:45:53,15,10,1, 11.9,1,1, 14.319, 10447.359, 365.498, 52994.799 25/06/12,21:45:53,16,10,1, 11.9,1,1, 14.319, 10447.341, 365.510, 52994.937 25/06/12,21:45:53,17,10,1, 11.9,1,1, 14.319, 10447.296, 365.524, 52994.836 25/06/12,21:45:53,18,10,1, 11.9,1,1, 14.319, 10447.317, 365.560, 52994.796 25/06/12,21:45:53,19,10,1, 11.9,1,1, 14.319, 10447.286, 365.600, 52994.752 25/06/12,21:45:54,00,11,1, 11.9,1,1, 14.322, 10447.285, 365.600, 52994.752 25/06/12,21:45:54,01,11,1, 11.9,1,1, 14.322, 10447.216, 365.622, 52994.799 25/06/12,21:45:54,02,11,1, 11.9,1,1, 14.322, 10447.205, 365.616, 52994.707 25/06/12,21:45:54,03,11,1, 11.9,1,1, 14.322, 10447.192, 365.643, 52994.650 25/06/12,21:45:54,04,11,1, 11.9,1,1, 14.322, 10447.134, 365.678, 52994.697 25/06/12,21:45:54,05,11,1, 11.9,1,1, 14.322, 10447.101, 365.679, 52994.641 25/06/12,21:45:54,06,11,1, 11.9,1,1, 14.322, 10447.054, 365.706, 52994.644 25/06/12,21:45:54,07,11,1, 11.9,1,1, 14.322, 10447.044, 365.683, 52994.544 25/06/12,21:45:54,08,11,1, 11.9,1,1, 14.322, 10447.000, 365.729, 52994.571 25/06/12,21:45:54,09,11,1, 11.9,1,1, 14.322, 10446.958, 365.752, 52994.466 25/06/12,21:45:54,10,11,1, 11.9,1,1, 14.322, 10446.941, 365.767, 52994.449 25/06/12,21:45:54,11,11,1, 11.9,1,1, 14.322, 10446.916, 365.768, 52994.420 25/06/12,21:45:54,12,11,1, 11.9,1,1, 14.322, 10446.899, 365.792, 52994.490 25/06/12,21:45:54,13,11,1, 11.9,1,1, 14.322, 10446.853, 365.827, 52994.395 25/06/12,21:45:54,14,11,1, 11.9,1,1, 14.322, 10446.837, 365.844, 52994.431 25/06/12,21:45:54,15,11,1, 11.9,1,1, 14.322, 10446.807, 365.830, 52994.329 25/06/12,21:45:54,16,11,1, 11.9,1,1, 14.322, 10446.755, 365.876, 52994.275 25/06/12,21:45:54,17,11,1, 11.9,1,1, 14.322, 10446.723, 365.879, 52994.307 25/06/12,21:45:54,18,11,1, 11.9,1,1, 14.322, 10446.695, 365.887, 52994.250 25/06/12,21:45:54,19,11,1, 11.9,1,1, 14.322, 10446.681, 365.928, 52994.208 25/06/12,21:45:55,00,11,1, 11.8,1,1, 14.318, 10446.676, 365.928, 52994.208 25/06/12,21:45:55,01,11,1, 11.8,1,1, 14.318, 10446.632, 365.949, 52994.265 25/06/12,21:45:55,02,11,1, 11.8,1,1, 14.318, 10446.583, 365.971, 52994.230 25/06/12,21:45:55,03,11,1, 11.8,1,1, 14.318, 10446.563, 365.977, 52994.077 25/06/12,21:45:55,04,11,1, 11.8,1,1, 14.318, 10446.525, 366.008, 52994.200 25/06/12,21:45:55,05,11,1, 11.8,1,1, 14.318, 10446.515, 366.031, 52994.109 25/06/12,21:45:55,06,11,1, 11.8,1,1, 14.318, 10446.483, 366.054, 52994.086 25/06/12,21:45:55,07,11,1, 11.8,1,1, 14.318, 10446.460, 366.048, 52994.063 25/06/12,21:45:55,08,11,1, 11.8,1,1, 14.318, 10446.396, 366.055, 52994.031 25/06/12,21:45:55,09,11,1, 11.8,1,1, 14.318, 10446.380, 366.077, 52994.030 25/06/12,21:45:55,10,11,1, 11.8,1,1, 14.318, 10446.357, 366.099, 52994.061 25/06/12,21:45:55,11,11,1, 11.8,1,1, 14.318, 10446.344, 366.107, 52993.987 25/06/12,21:45:55,12,11,1, 11.8,1,1, 14.318, 10446.317, 366.140, 52993.915 25/06/12,21:45:55,13,11,1, 11.8,1,1, 14.318, 10446.296, 366.162, 52993.954 25/06/12,21:45:55,14,11,1, 11.8,1,1, 14.318, 10446.265, 366.173, 52993.911 25/06/12,21:45:55,15,11,1, 11.8,1,1, 14.318, 10446.235, 366.208, 52993.824 25/06/12,21:45:55,16,11,1, 11.8,1,1, 14.318, 10446.193, 366.211, 52993.779 25/06/12,21:45:55,17,11,1, 11.8,1,1, 14.318, 10446.167, 366.226, 52993.746 25/06/12,21:45:55,18,11,1, 11.8,1,1, 14.318, 10446.151, 366.246, 52993.765 25/06/12,21:45:55,19,11,1, 11.8,1,1, 14.318, 10446.107, 366.272, 52993.810 25/06/12,21:45:56,00,11,1, 12.0,1,1, 14.315, 10446.100, 366.272, 52993.810 25/06/12,21:45:56,01,11,1, 12.0,1,1, 14.315, 10446.087, 366.314, 52993.722 25/06/12,21:45:56,02,11,1, 12.0,1,1, 14.315, 10446.071, 366.319, 52993.657 25/06/12,21:45:56,03,11,1, 12.0,1,1, 14.315, 10446.040, 366.327, 52993.638 25/06/12,21:45:56,04,11,1, 12.0,1,1, 14.315, 10445.980, 366.353, 52993.658 25/06/12,21:45:56,05,11,1, 12.0,1,1, 14.315, 10445.990, 366.359, 52993.624 25/06/12,21:45:56,06,11,1, 12.0,1,1, 14.315, 10445.958, 366.385, 52993.549 25/06/12,21:45:56,07,11,1, 12.0,1,1, 14.315, 10445.927, 366.392, 52993.550 25/06/12,21:45:56,08,11,1, 12.0,1,1, 14.315, 10445.908, 366.415, 52993.443 25/06/12,21:45:56,09,11,1, 12.0,1,1, 14.315, 10445.867, 366.432, 52993.474 25/06/12,21:45:56,10,11,1, 12.0,1,1, 14.315, 10445.863, 366.437, 52993.423 25/06/12,21:45:56,11,11,1, 12.0,1,1, 14.315, 10445.834, 366.453, 52993.440 25/06/12,21:45:56,12,11,1, 12.0,1,1, 14.315, 10445.819, 366.468, 52993.375 25/06/12,21:45:56,13,11,1, 12.0,1,1, 14.315, 10445.793, 366.478, 52993.401 25/06/12,21:45:56,14,11,1, 12.0,1,1, 14.315, 10445.763, 366.495, 52993.248 25/06/12,21:45:56,15,11,1, 12.0,1,1, 14.315, 10445.748, 366.540, 52993.390 25/06/12,21:45:56,16,11,1, 12.0,1,1, 14.315, 10445.741, 366.528, 52993.390 25/06/12,21:45:56,17,11,1, 12.0,1,1, 14.315, 10445.702, 366.539, 52993.271 25/06/12,21:45:56,18,11,1, 12.0,1,1, 14.315, 10445.679, 366.588, 52993.308 25/06/12,21:45:56,19,11,1, 12.0,1,1, 14.315, 10445.655, 366.600, 52993.228 25/06/12,21:45:57,00,10,1, 11.9,1,1, 14.325, 10445.650, 366.600, 52993.228 25/06/12,21:45:57,01,10,1, 11.9,1,1, 14.325, 10445.597, 366.603, 52993.165 25/06/12,21:45:57,02,10,1, 11.9,1,1, 14.325, 10445.565, 366.878, 52994.443 25/06/12,21:45:57,03,10,1, 11.9,1,1, 14.325, 10445.546, 366.891, 52994.568 25/06/12,21:45:57,04,10,1, 11.9,1,1, 14.325, 10445.551, 366.928, 52994.539 25/06/12,21:45:57,05,10,1, 11.9,1,1, 14.325, 10445.523, 366.942, 52994.401 25/06/12,21:45:57,06,10,1, 11.9,1,1, 14.325, 10445.511, 366.960, 52994.394 25/06/12,21:45:57,07,10,1, 11.9,1,1, 14.325, 10445.470, 366.949, 52994.320 25/06/12,21:45:57,08,10,1, 11.9,1,1, 14.325, 10445.451, 366.964, 52994.317 25/06/12,21:45:57,09,10,1, 11.9,1,1, 14.325, 10445.441, 366.964, 52994.288 25/06/12,21:45:57,10,10,1, 11.9,1,1, 14.325, 10445.390, 366.995, 52994.317 25/06/12,21:45:57,11,10,1, 11.9,1,1, 14.325, 10445.360, 367.013, 52994.270 25/06/12,21:45:57,12,10,1, 11.9,1,1, 14.325, 10445.358, 366.999, 52994.205 25/06/12,21:45:57,13,10,1, 11.9,1,1, 14.325, 10445.353, 367.049, 52994.224 25/06/12,21:45:57,14,10,1, 11.9,1,1, 14.325, 10445.313, 367.009, 52994.082 25/06/12,21:45:57,15,10,1, 11.9,1,1, 14.325, 10445.296, 367.061, 52994.204 25/06/12,21:45:57,16,10,1, 11.9,1,1, 14.325, 10445.265, 367.057, 52994.044 25/06/12,21:45:57,17,10,1, 11.9,1,1, 14.325, 10445.258, 367.060, 52994.024 25/06/12,21:45:57,18,10,1, 11.9,1,1, 14.325, 10445.266, 367.116, 52994.098 25/06/12,21:45:57,19,10,1, 11.9,1,1, 14.325, 10445.236, 367.097, 52994.015 25/06/12,21:45:58,00,11,1, 11.9,1,1, 14.323, 10445.232, 367.097, 52994.015 25/06/12,21:45:58,01,11,1, 11.9,1,1, 14.323, 10445.207, 367.088, 52993.980 25/06/12,21:45:58,02,11,1, 11.9,1,1, 14.323, 10445.178, 367.112, 52993.971 25/06/12,21:45:58,03,11,1, 11.9,1,1, 14.323, 10445.164, 367.118, 52993.953 25/06/12,21:45:58,04,11,1, 11.9,1,1, 14.323, 10445.121, 367.112, 52993.853 25/06/12,21:45:58,05,11,1, 11.9,1,1, 14.323, 10445.102, 367.167, 52993.864 25/06/12,21:45:58,06,11,1, 11.9,1,1, 14.323, 10445.090, 367.164, 52993.771 25/06/12,21:45:58,07,11,1, 11.9,1,1, 14.323, 10445.068, 367.178, 52993.797 25/06/12,21:45:58,08,11,1, 11.9,1,1, 14.323, 10445.063, 367.211, 52993.790 25/06/12,21:45:58,09,11,1, 11.9,1,1, 14.323, 10445.050, 367.187, 52993.802 25/06/12,21:45:58,10,11,1, 11.9,1,1, 14.323, 10444.971, 367.203, 52993.808 25/06/12,21:45:58,11,11,1, 11.9,1,1, 14.323, 10444.993, 367.219, 52993.670 25/06/12,21:45:58,12,11,1, 11.9,1,1, 14.323, 10444.988, 367.227, 52993.644 25/06/12,21:45:58,13,11,1, 11.9,1,1, 14.323, 10444.947, 367.232, 52993.615 25/06/12,21:45:58,14,11,1, 11.9,1,1, 14.323, 10444.921, 367.242, 52993.570 25/06/12,21:45:58,15,11,1, 11.9,1,1, 14.323, 10444.945, 367.271, 52993.553 25/06/12,21:45:58,16,11,1, 11.9,1,1, 14.323, 10444.908, 367.282, 52993.555 25/06/12,21:45:58,17,11,1, 11.9,1,1, 14.323, 10444.896, 367.291, 52993.533 25/06/12,21:45:58,18,11,1, 11.9,1,1, 14.323, 10444.891, 367.275, 52993.484 25/06/12,21:45:58,19,11,1, 11.9,1,1, 14.323, 10444.850, 367.298, 52993.414 25/06/12,21:45:59,00,11,1, 12.0,1,1, 14.326, 10444.849, 367.298, 52993.414 25/06/12,21:45:59,01,11,1, 12.0,1,1, 14.326, 10444.827, 367.324, 52993.381 25/06/12,21:45:59,02,11,1, 12.0,1,1, 14.326, 10444.797, 367.335, 52993.406 25/06/12,21:45:59,03,11,1, 12.0,1,1, 14.326, 10444.812, 367.318, 52993.300 25/06/12,21:45:59,04,11,1, 12.0,1,1, 14.326, 10444.766, 367.360, 52993.311 25/06/12,21:45:59,05,11,1, 12.0,1,1, 14.326, 10444.783, 367.352, 52993.239 25/06/12,21:45:59,06,11,1, 12.0,1,1, 14.326, 10444.764, 367.362, 52993.286 25/06/12,21:45:59,07,11,1, 12.0,1,1, 14.326, 10444.726, 367.378, 52993.245 25/06/12,21:45:59,08,11,1, 12.0,1,1, 14.326, 10444.738, 367.411, 52993.136 25/06/12,21:45:59,09,11,1, 12.0,1,1, 14.326, 10444.719, 367.415, 52993.182 25/06/12,21:45:59,10,11,1, 12.0,1,1, 14.326, 10444.680, 367.433, 52993.208 25/06/12,21:45:59,11,11,1, 12.0,1,1, 14.326, 10444.695, 367.421, 52993.037 25/06/12,21:45:59,12,11,1, 12.0,1,1, 14.326, 10444.679, 367.429, 52993.014 25/06/12,21:45:59,13,11,1, 12.0,1,1, 14.326, 10444.636, 367.432, 52993.025 25/06/12,21:45:59,14,11,1, 12.0,1,1, 14.326, 10444.620, 367.454, 52993.035 25/06/12,21:45:59,15,11,1, 12.0,1,1, 14.326, 10444.616, 367.482, 52992.945 25/06/12,21:45:59,16,11,1, 12.0,1,1, 14.326, 10444.580, 367.479, 52993.031 25/06/12,21:45:59,17,11,1, 12.0,1,1, 14.326, 10444.572, 367.491, 52992.987 25/06/12,21:45:59,18,11,1, 12.0,1,1, 14.326, 10444.554, 367.510, 52992.902 25/06/12,21:45:59,19,11,1, 12.0,1,1, 14.326, 10444.531, 367.540, 52992.893 25/06/12,21:46:00,00,11,1, 11.9,1,1, 14.314, 10444.523, 367.540, 52992.893 25/06/12,21:46:00,01,11,1, 11.9,1,1, 14.314, 10444.476, 367.572, 52992.776 25/06/12,21:46:00,02,11,1, 11.9,1,1, 14.314, 10444.519, 367.333, 52991.491 25/06/12,21:46:00,03,11,1, 11.9,1,1, 14.314, 10444.475, 367.291, 52991.437 25/06/12,21:46:00,04,11,1, 11.9,1,1, 14.314, 10444.464, 367.301, 52991.361 25/06/12,21:46:00,05,11,1, 11.9,1,1, 14.314, 10444.469, 367.323, 52991.382 25/06/12,21:46:00,06,11,1, 11.9,1,1, 14.314, 10444.441, 367.327, 52991.379 25/06/12,21:46:00,07,11,1, 11.9,1,1, 14.314, 10444.429, 367.332, 52991.339 25/06/12,21:46:00,08,11,1, 11.9,1,1, 14.314, 10444.400, 367.352, 52991.262 25/06/12,21:46:00,09,11,1, 11.9,1,1, 14.314, 10444.394, 367.365, 52991.300 25/06/12,21:46:00,10,11,1, 11.9,1,1, 14.314, 10444.352, 367.393, 52991.250 25/06/12,21:46:00,11,11,1, 11.9,1,1, 14.314, 10444.373, 367.405, 52991.157 25/06/12,21:46:00,12,11,1, 11.9,1,1, 14.314, 10444.349, 367.399, 52991.227 25/06/12,21:46:00,13,11,1, 11.9,1,1, 14.314, 10444.333, 367.419, 52991.052 25/06/12,21:46:00,14,11,1, 11.9,1,1, 14.314, 10444.293, 367.430, 52991.068 25/06/12,21:46:00,15,11,1, 11.9,1,1, 14.314, 10444.274, 367.449, 52991.116 25/06/12,21:46:00,16,11,1, 11.9,1,1, 14.314, 10444.252, 367.465, 52991.064 25/06/12,21:46:00,17,11,1, 11.9,1,1, 14.314, 10444.253, 367.455, 52990.933 25/06/12,21:46:00,18,11,1, 11.9,1,1, 14.314, 10444.245, 367.477, 52991.011 25/06/12,21:46:00,19,11,1, 11.9,1,1, 14.314, 10444.223, 367.487, 52990.957 25/06/12,21:46:01,00,11,1, 11.9,1,1, 14.321, 10444.223, 367.487, 52990.957 25/06/12,21:46:01,01,11,1, 11.9,1,1, 14.321, 10444.198, 367.514, 52990.885 25/06/12,21:46:01,02,11,1, 11.9,1,1, 14.321, 10444.179, 367.518, 52990.951 25/06/12,21:46:01,03,11,1, 11.9,1,1, 14.321, 10444.148, 367.550, 52990.919 25/06/12,21:46:01,04,11,1, 11.9,1,1, 14.321, 10444.147, 367.574, 52990.832 25/06/12,21:46:01,05,11,1, 11.9,1,1, 14.321, 10444.110, 367.599, 52990.821 25/06/12,21:46:01,06,11,1, 11.9,1,1, 14.321, 10444.084, 367.623, 52990.772 25/06/12,21:46:01,07,11,1, 11.9,1,1, 14.321, 10444.087, 367.618, 52990.749 25/06/12,21:46:01,08,11,1, 11.9,1,1, 14.321, 10444.052, 367.623, 52990.732 25/06/12,21:46:01,09,11,1, 11.9,1,1, 14.321, 10444.075, 367.641, 52990.738 25/06/12,21:46:01,10,11,1, 11.9,1,1, 14.321, 10444.033, 367.682, 52990.687 25/06/12,21:46:01,11,11,1, 11.9,1,1, 14.321, 10444.033, 367.666, 52990.599 25/06/12,21:46:01,12,11,1, 11.9,1,1, 14.321, 10444.004, 367.667, 52990.668 25/06/12,21:46:01,13,11,1, 11.9,1,1, 14.321, 10443.988, 367.687, 52990.614 25/06/12,21:46:01,14,11,1, 11.9,1,1, 14.321, 10443.963, 367.697, 52990.599 25/06/12,21:46:01,15,11,1, 11.9,1,1, 14.321, 10443.941, 367.723, 52990.518 25/06/12,21:46:01,16,11,1, 11.9,1,1, 14.321, 10443.928, 367.737, 52990.540 25/06/12,21:46:01,17,11,1, 11.9,1,1, 14.321, 10443.911, 367.771, 52990.460 25/06/12,21:46:01,18,11,1, 11.9,1,1, 14.321, 10443.906, 367.796, 52990.487 25/06/12,21:46:01,19,11,1, 11.9,1,1, 14.321, 10443.870, 367.832, 52990.476 25/06/12,21:46:02,00,11,1, 12.0,1,1, 14.312, 10443.864, 367.832, 52990.476 25/06/12,21:46:02,01,11,1, 12.0,1,1, 14.312, 10443.847, 367.846, 52990.369 25/06/12,21:46:02,02,11,1, 12.0,1,1, 14.312, 10443.811, 367.889, 52990.323 25/06/12,21:46:02,03,11,1, 12.0,1,1, 14.312, 10443.804, 367.882, 52990.298 25/06/12,21:46:02,04,11,1, 12.0,1,1, 14.312, 10443.775, 367.940, 52990.353 25/06/12,21:46:02,05,11,1, 12.0,1,1, 14.312, 10443.757, 367.919, 52990.229 25/06/12,21:46:02,06,11,1, 12.0,1,1, 14.312, 10443.748, 367.956, 52990.266 25/06/12,21:46:02,07,11,1, 12.0,1,1, 14.312, 10443.748, 367.941, 52990.207 25/06/12,21:46:02,08,11,1, 12.0,1,1, 14.312, 10443.712, 367.997, 52990.268 25/06/12,21:46:02,09,11,1, 12.0,1,1, 14.312, 10443.685, 367.978, 52990.176 25/06/12,21:46:02,10,11,1, 12.0,1,1, 14.312, 10443.681, 368.025, 52990.183 25/06/12,21:46:02,11,11,1, 12.0,1,1, 14.312, 10443.670, 368.061, 52990.179 25/06/12,21:46:02,12,11,1, 12.0,1,1, 14.312, 10443.627, 368.078, 52990.110 25/06/12,21:46:02,13,11,1, 12.0,1,1, 14.312, 10443.638, 368.111, 52990.124 25/06/12,21:46:02,14,11,1, 12.0,1,1, 14.312, 10443.620, 368.120, 52990.125 25/06/12,21:46:02,15,11,1, 12.0,1,1, 14.312, 10443.595, 368.135, 52990.112 25/06/12,21:46:02,16,11,1, 12.0,1,1, 14.312, 10443.573, 368.172, 52990.055 25/06/12,21:46:02,17,11,1, 12.0,1,1, 14.312, 10443.546, 368.196, 52989.963 25/06/12,21:46:02,18,11,1, 12.0,1,1, 14.312, 10443.542, 368.224, 52990.011 25/06/12,21:46:02,19,11,1, 12.0,1,1, 14.312, 10443.506, 368.208, 52989.919 25/06/12,21:46:03,00,10,1, 11.9,1,1, 14.315, 10443.505, 368.208, 52989.919 25/06/12,21:46:03,01,10,1, 11.9,1,1, 14.315, 10443.465, 368.240, 52989.867 25/06/12,21:46:03,02,10,1, 11.9,1,1, 14.315, 10443.432, 368.298, 52989.947 25/06/12,21:46:03,03,10,1, 11.9,1,1, 14.315, 10443.442, 368.328, 52989.939 25/06/12,21:46:03,04,10,1, 11.9,1,1, 14.315, 10443.403, 368.327, 52989.831 25/06/12,21:46:03,05,10,1, 11.9,1,1, 14.315, 10443.406, 368.370, 52989.818 25/06/12,21:46:03,06,10,1, 11.9,1,1, 14.315, 10443.377, 368.393, 52989.803 25/06/12,21:46:03,07,10,1, 11.9,1,1, 14.315, 10443.363, 368.409, 52989.734 25/06/12,21:46:03,08,10,1, 11.9,1,1, 14.315, 10443.345, 368.413, 52989.652 25/06/12,21:46:03,09,10,1, 11.9,1,1, 14.315, 10443.311, 368.463, 52989.714 25/06/12,21:46:03,10,10,1, 11.9,1,1, 14.315, 10443.298, 368.479, 52989.692 25/06/12,21:46:03,11,10,1, 11.9,1,1, 14.315, 10443.278, 368.492, 52989.670 25/06/12,21:46:03,12,10,1, 11.9,1,1, 14.315, 10443.253, 368.506, 52989.618 25/06/12,21:46:03,13,10,1, 11.9,1,1, 14.315, 10443.244, 368.540, 52989.577 25/06/12,21:46:03,14,10,1, 11.9,1,1, 14.315, 10443.207, 368.560, 52989.655 25/06/12,21:46:03,15,10,1, 11.9,1,1, 14.315, 10443.181, 368.597, 52989.598 25/06/12,21:46:03,16,10,1, 11.9,1,1, 14.315, 10443.153, 368.616, 52989.551 25/06/12,21:46:03,17,10,1, 11.9,1,1, 14.315, 10443.161, 368.606, 52989.549 25/06/12,21:46:03,18,10,1, 11.9,1,1, 14.315, 10443.129, 368.638, 52989.503 25/06/12,21:46:03,19,10,1, 11.9,1,1, 14.315, 10443.111, 368.658, 52989.439 25/06/12,21:46:04,00,12,1, 11.9,1,1, 14.318, 10443.105, 368.658, 52989.439 25/06/12,21:46:04,01,12,1, 11.9,1,1, 14.318, 10443.070, 368.714, 52989.393 25/06/12,21:46:04,02,12,1, 11.9,1,1, 14.318, 10443.058, 368.726, 52989.388 25/06/12,21:46:04,03,12,1, 11.9,1,1, 14.318, 10443.040, 368.741, 52989.353 25/06/12,21:46:04,04,12,1, 11.9,1,1, 14.318, 10443.013, 368.778, 52989.285 25/06/12,21:46:04,05,12,1, 11.9,1,1, 14.318, 10443.021, 368.804, 52989.333 25/06/12,21:46:04,06,12,1, 11.9,1,1, 14.318, 10442.961, 368.836, 52989.322 25/06/12,21:46:04,07,12,1, 11.9,1,1, 14.318, 10442.936, 368.838, 52989.324 25/06/12,21:46:04,08,12,1, 11.9,1,1, 14.318, 10442.940, 368.862, 52989.173 25/06/12,21:46:04,09,12,1, 11.9,1,1, 14.318, 10442.917, 368.874, 52989.192 25/06/12,21:46:04,10,12,1, 11.9,1,1, 14.318, 10442.897, 368.897, 52989.175 25/06/12,21:46:04,11,12,1, 11.9,1,1, 14.318, 10442.879, 368.913, 52989.139 25/06/12,21:46:04,12,12,1, 11.9,1,1, 14.318, 10442.867, 368.932, 52989.148 25/06/12,21:46:04,13,12,1, 11.9,1,1, 14.318, 10442.834, 368.948, 52989.126 25/06/12,21:46:04,14,12,1, 11.9,1,1, 14.318, 10442.788, 368.955, 52989.046 25/06/12,21:46:04,15,12,1, 11.9,1,1, 14.318, 10442.781, 368.998, 52989.046 25/06/12,21:46:04,16,12,1, 11.9,1,1, 14.318, 10442.785, 369.032, 52989.062 25/06/12,21:46:04,17,12,1, 11.9,1,1, 14.318, 10442.763, 369.033, 52989.061 25/06/12,21:46:04,18,12,1, 11.9,1,1, 14.318, 10442.734, 369.060, 52988.948 25/06/12,21:46:04,19,12,1, 11.9,1,1, 14.318, 10442.750, 369.092, 52989.024 25/06/12,21:46:05,00,10,1, 11.9,1,1, 14.315, 10442.746, 369.092, 52989.024 25/06/12,21:46:05,01,10,1, 11.9,1,1, 14.315, 10442.681, 369.114, 52989.014 25/06/12,21:46:05,02,10,1, 11.9,1,1, 14.315, 10442.660, 369.157, 52988.915 25/06/12,21:46:05,03,10,1, 11.9,1,1, 14.315, 10442.628, 369.175, 52988.841 25/06/12,21:46:05,04,10,1, 11.9,1,1, 14.315, 10442.610, 369.194, 52988.861 25/06/12,21:46:05,05,10,1, 11.9,1,1, 14.315, 10442.552, 369.211, 52988.799 25/06/12,21:46:05,06,10,1, 11.9,1,1, 14.315, 10442.557, 369.243, 52988.837 25/06/12,21:46:05,07,10,1, 11.9,1,1, 14.315, 10442.525, 369.255, 52988.788 25/06/12,21:46:05,08,10,1, 11.9,1,1, 14.315, 10442.532, 369.286, 52988.756 25/06/12,21:46:05,09,10,1, 11.9,1,1, 14.315, 10442.484, 369.321, 52988.663 25/06/12,21:46:05,10,10,1, 11.9,1,1, 14.315, 10442.455, 369.333, 52988.707 25/06/12,21:46:05,11,10,1, 11.9,1,1, 14.315, 10442.431, 369.370, 52988.661 25/06/12,21:46:05,12,10,1, 11.9,1,1, 14.315, 10442.437, 369.387, 52988.601 25/06/12,21:46:05,13,10,1, 11.9,1,1, 14.315, 10442.442, 369.400, 52988.643 25/06/12,21:46:05,14,10,1, 11.9,1,1, 14.315, 10442.368, 369.417, 52988.583 25/06/12,21:46:05,15,10,1, 11.9,1,1, 14.315, 10442.377, 369.428, 52988.562 25/06/12,21:46:05,16,10,1, 11.9,1,1, 14.315, 10442.362, 369.449, 52988.587 25/06/12,21:46:05,17,10,1, 11.9,1,1, 14.315, 10442.318, 369.499, 52988.598 25/06/12,21:46:05,18,10,1, 11.9,1,1, 14.315, 10442.317, 369.525, 52988.569 25/06/12,21:46:05,19,10,1, 11.9,1,1, 14.315, 10442.247, 369.521, 52988.564 25/06/12,21:46:06,00,11,1, 11.9,1,1, 14.314, 10442.245, 369.521, 52988.564 25/06/12,21:46:06,01,11,1, 11.9,1,1, 14.314, 10442.226, 369.583, 52988.464 25/06/12,21:46:06,02,11,1, 11.9,1,1, 14.314, 10442.218, 369.591, 52988.453 25/06/12,21:46:06,03,11,1, 11.9,1,1, 14.314, 10442.174, 369.635, 52988.381 25/06/12,21:46:06,04,11,1, 11.9,1,1, 14.314, 10442.184, 369.643, 52988.439 25/06/12,21:46:06,05,11,1, 11.9,1,1, 14.314, 10442.156, 369.673, 52988.353 25/06/12,21:46:06,06,11,1, 11.9,1,1, 14.314, 10442.104, 369.683, 52988.370 25/06/12,21:46:06,07,11,1, 11.9,1,1, 14.314, 10442.131, 369.736, 52988.336 25/06/12,21:46:06,08,11,1, 11.9,1,1, 14.314, 10442.088, 369.753, 52988.239 25/06/12,21:46:06,09,11,1, 11.9,1,1, 14.314, 10442.042, 369.750, 52988.188 25/06/12,21:46:06,10,11,1, 11.9,1,1, 14.314, 10442.032, 369.794, 52988.253 25/06/12,21:46:06,11,11,1, 11.9,1,1, 14.314, 10442.014, 369.821, 52988.256 25/06/12,21:46:06,12,11,1, 11.9,1,1, 14.314, 10441.990, 369.834, 52988.197 25/06/12,21:46:06,13,11,1, 11.9,1,1, 14.314, 10441.982, 369.877, 52988.117 25/06/12,21:46:06,14,11,1, 11.9,1,1, 14.314, 10441.965, 369.854, 52988.092 25/06/12,21:46:06,15,11,1, 11.9,1,1, 14.314, 10441.924, 369.925, 52988.132 25/06/12,21:46:06,16,11,1, 11.9,1,1, 14.314, 10441.864, 369.928, 52988.058 25/06/12,21:46:06,17,11,1, 11.9,1,1, 14.314, 10441.880, 369.967, 52988.061 25/06/12,21:46:06,18,11,1, 11.9,1,1, 14.314, 10441.865, 369.979, 52987.997 25/06/12,21:46:06,19,11,1, 11.9,1,1, 14.314, 10441.815, 370.013, 52988.041 25/06/12,21:46:07,00,10,1, 11.9,1,1, 14.318, 10441.811, 370.013, 52988.041 25/06/12,21:46:07,01,10,1, 11.9,1,1, 14.318, 10441.781, 370.041, 52987.967 25/06/12,21:46:07,02,10,1, 11.9,1,1, 14.318, 10441.760, 370.096, 52987.907 25/06/12,21:46:07,03,10,1, 11.9,1,1, 14.318, 10441.741, 370.091, 52987.871 25/06/12,21:46:07,04,10,1, 11.9,1,1, 14.318, 10441.707, 370.137, 52987.934 25/06/12,21:46:07,05,10,1, 11.9,1,1, 14.318, 10441.664, 370.136, 52987.902 25/06/12,21:46:07,06,10,1, 11.9,1,1, 14.318, 10441.663, 370.165, 52987.854 25/06/12,21:46:07,07,10,1, 11.9,1,1, 14.318, 10441.613, 370.205, 52987.869 25/06/12,21:46:07,08,10,1, 11.9,1,1, 14.318, 10441.594, 370.223, 52987.834 25/06/12,21:46:07,09,10,1, 11.9,1,1, 14.318, 10441.586, 370.267, 52987.808 25/06/12,21:46:07,10,10,1, 11.9,1,1, 14.318, 10441.570, 370.277, 52987.717 25/06/12,21:46:07,11,10,1, 11.9,1,1, 14.318, 10441.550, 370.277, 52987.771 25/06/12,21:46:07,12,10,1, 11.9,1,1, 14.318, 10441.532, 370.315, 52987.682 25/06/12,21:46:07,13,10,1, 11.9,1,1, 14.318, 10441.471, 370.353, 52987.717 25/06/12,21:46:07,14,10,1, 11.9,1,1, 14.318, 10441.473, 370.386, 52987.675 25/06/12,21:46:07,15,10,1, 11.9,1,1, 14.318, 10441.449, 370.413, 52987.690 25/06/12,21:46:07,16,10,1, 11.9,1,1, 14.318, 10441.435, 370.422, 52987.591 25/06/12,21:46:07,17,10,1, 11.9,1,1, 14.318, 10441.399, 370.445, 52987.579 25/06/12,21:46:07,18,10,1, 11.9,1,1, 14.318, 10441.371, 370.471, 52987.576 25/06/12,21:46:07,19,10,1, 11.9,1,1, 14.318, 10441.357, 370.508, 52987.597 25/06/12,21:46:08,00,09,1, 11.9,1,1, 14.318, 10441.352, 370.508, 52987.597 25/06/12,21:46:08,01,09,1, 11.9,1,1, 14.318, 10441.275, 370.545, 52987.537 25/06/12,21:46:08,02,09,1, 11.9,1,1, 14.318, 10441.269, 370.566, 52987.521 25/06/12,21:46:08,03,09,1, 11.9,1,1, 14.318, 10441.258, 370.569, 52987.389 25/06/12,21:46:08,04,09,1, 11.9,1,1, 14.318, 10441.231, 370.617, 52987.378 25/06/12,21:46:08,05,09,1, 11.9,1,1, 14.318, 10441.237, 370.624, 52987.391 25/06/12,21:46:08,06,09,1, 11.9,1,1, 14.318, 10441.202, 370.670, 52987.393 25/06/12,21:46:08,07,09,1, 11.9,1,1, 14.318, 10441.169, 370.692, 52987.325 25/06/12,21:46:08,08,09,1, 11.9,1,1, 14.318, 10441.148, 370.713, 52987.326 25/06/12,21:46:08,09,09,1, 11.9,1,1, 14.318, 10441.111, 370.755, 52987.289 25/06/12,21:46:08,10,09,1, 11.9,1,1, 14.318, 10441.087, 370.772, 52987.270 25/06/12,21:46:08,11,09,1, 11.9,1,1, 14.318, 10441.072, 370.811, 52987.241 25/06/12,21:46:08,12,09,1, 11.9,1,1, 14.318, 10441.049, 370.840, 52987.225 25/06/12,21:46:08,13,09,1, 11.9,1,1, 14.318, 10441.039, 370.837, 52987.153 25/06/12,21:46:08,14,09,1, 11.9,1,1, 14.318, 10441.013, 370.887, 52987.203 25/06/12,21:46:08,15,09,1, 11.9,1,1, 14.318, 10440.963, 370.875, 52987.187 25/06/12,21:46:08,16,09,1, 11.9,1,1, 14.318, 10440.969, 370.919, 52987.162 25/06/12,21:46:08,17,09,1, 11.9,1,1, 14.318, 10440.949, 370.934, 52987.099 25/06/12,21:46:08,18,09,1, 11.9,1,1, 14.318, 10440.917, 370.943, 52987.092 25/06/12,21:46:08,19,09,1, 11.9,1,1, 14.318, 10440.909, 370.973, 52987.092 25/06/12,21:46:09,00,10,1, 12.1,1,1, 14.313, 10440.902, 370.973, 52987.092 25/06/12,21:46:09,01,10,1, 12.1,1,1, 14.313, 10440.846, 371.038, 52987.032 25/06/12,21:46:09,02,10,1, 12.1,1,1, 14.313, 10440.846, 371.056, 52986.993 25/06/12,21:46:09,03,10,1, 12.1,1,1, 14.313, 10440.824, 371.082, 52986.971 25/06/12,21:46:09,04,10,1, 12.1,1,1, 14.313, 10440.818, 371.143, 52987.215 25/06/12,21:46:09,05,10,1, 12.1,1,1, 14.313, 10440.814, 371.124, 52986.969 25/06/12,21:46:09,06,10,1, 12.1,1,1, 14.313, 10440.796, 371.177, 52986.909 25/06/12,21:46:09,07,10,1, 12.1,1,1, 14.313, 10440.770, 371.171, 52986.849 25/06/12,21:46:09,08,10,1, 12.1,1,1, 14.313, 10440.745, 371.215, 52986.898 25/06/12,21:46:09,09,10,1, 12.1,1,1, 14.313, 10440.717, 371.247, 52986.831 25/06/12,21:46:09,10,10,1, 12.1,1,1, 14.313, 10440.700, 371.248, 52986.820 25/06/12,21:46:09,11,10,1, 12.1,1,1, 14.313, 10440.686, 371.270, 52986.810 25/06/12,21:46:09,12,10,1, 12.1,1,1, 14.313, 10440.658, 371.297, 52986.769 25/06/12,21:46:09,13,10,1, 12.1,1,1, 14.313, 10440.637, 371.303, 52986.659 25/06/12,21:46:09,14,10,1, 12.1,1,1, 14.313, 10440.599, 371.346, 52986.689 25/06/12,21:46:09,15,10,1, 12.1,1,1, 14.313, 10440.578, 371.350, 52986.699 25/06/12,21:46:09,16,10,1, 12.1,1,1, 14.313, 10440.581, 371.382, 52986.633 25/06/12,21:46:09,17,10,1, 12.1,1,1, 14.313, 10440.589, 371.398, 52986.626 25/06/12,21:46:09,18,10,1, 12.1,1,1, 14.313, 10440.520, 371.430, 52986.677 25/06/12,21:46:09,19,10,1, 12.1,1,1, 14.313, 10440.524, 371.439, 52986.673 25/06/12,21:46:10,00,10,1, 11.9,1,1, 14.313, 10440.518, 371.439, 52986.673 25/06/12,21:46:10,01,10,1, 11.9,1,1, 14.313, 10440.485, 371.477, 52986.612 25/06/12,21:46:10,02,10,1, 11.9,1,1, 14.313, 10440.450, 371.522, 52986.542 25/06/12,21:46:10,03,10,1, 11.9,1,1, 14.313, 10440.455, 371.528, 52986.513 25/06/12,21:46:10,04,10,1, 11.9,1,1, 14.313, 10440.426, 371.549, 52986.459 25/06/12,21:46:10,05,10,1, 11.9,1,1, 14.313, 10440.406, 371.581, 52986.396 25/06/12,21:46:10,06,10,1, 11.9,1,1, 14.313, 10440.374, 371.587, 52986.421 25/06/12,21:46:10,07,10,1, 11.9,1,1, 14.313, 10440.355, 371.593, 52986.405 25/06/12,21:46:10,08,10,1, 11.9,1,1, 14.313, 10440.350, 371.649, 52986.328 25/06/12,21:46:10,09,10,1, 11.9,1,1, 14.313, 10440.307, 371.632, 52986.316 25/06/12,21:46:10,10,10,1, 11.9,1,1, 14.313, 10440.298, 371.684, 52986.323 25/06/12,21:46:10,11,10,1, 11.9,1,1, 14.313, 10440.315, 371.674, 52986.257 25/06/12,21:46:10,12,10,1, 11.9,1,1, 14.313, 10440.238, 371.709, 52986.219 25/06/12,21:46:10,13,10,1, 11.9,1,1, 14.313, 10440.261, 371.716, 52986.243 25/06/12,21:46:10,14,10,1, 11.9,1,1, 14.313, 10440.206, 371.727, 52986.281 25/06/12,21:46:10,15,10,1, 11.9,1,1, 14.313, 10440.224, 371.776, 52986.139 25/06/12,21:46:10,16,10,1, 11.9,1,1, 14.313, 10440.161, 371.788, 52986.176 25/06/12,21:46:10,17,10,1, 11.9,1,1, 14.313, 10440.172, 371.804, 52986.126 25/06/12,21:46:10,18,10,1, 11.9,1,1, 14.313, 10440.126, 371.819, 52986.180 25/06/12,21:46:10,19,10,1, 11.9,1,1, 14.313, 10440.117, 371.852, 52986.069 25/06/12,21:46:11,00,10,1, 11.9,1,1, 14.314, 10440.109, 371.852, 52986.069 25/06/12,21:46:11,01,10,1, 11.9,1,1, 14.314, 10440.089, 371.901, 52986.095 25/06/12,21:46:11,02,10,1, 11.9,1,1, 14.314, 10440.049, 371.863, 52986.045 25/06/12,21:46:11,03,10,1, 11.9,1,1, 14.314, 10440.019, 371.935, 52986.022 25/06/12,21:46:11,04,10,1, 11.9,1,1, 14.314, 10439.990, 371.923, 52986.017 25/06/12,21:46:11,05,10,1, 11.9,1,1, 14.314, 10439.978, 371.952, 52985.962 25/06/12,21:46:11,06,10,1, 11.9,1,1, 14.314, 10439.977, 371.973, 52985.900 25/06/12,21:46:11,07,10,1, 11.9,1,1, 14.314, 10439.932, 371.992, 52985.893 25/06/12,21:46:11,08,10,1, 11.9,1,1, 14.314, 10439.896, 372.049, 52985.879 25/06/12,21:46:11,09,10,1, 11.9,1,1, 14.314, 10439.891, 372.043, 52985.832 25/06/12,21:46:11,10,10,1, 11.9,1,1, 14.314, 10439.848, 372.070, 52985.826 25/06/12,21:46:11,11,10,1, 11.9,1,1, 14.314, 10439.842, 372.087, 52985.800 25/06/12,21:46:11,12,10,1, 11.9,1,1, 14.314, 10439.844, 372.110, 52985.719 25/06/12,21:46:11,13,10,1, 11.9,1,1, 14.314, 10439.816, 372.136, 52985.699 25/06/12,21:46:11,14,10,1, 11.9,1,1, 14.314, 10439.780, 372.148, 52985.693 25/06/12,21:46:11,15,10,1, 11.9,1,1, 14.314, 10439.745, 372.179, 52985.690 25/06/12,21:46:11,16,10,1, 11.9,1,1, 14.314, 10439.722, 372.176, 52985.693 25/06/12,21:46:11,17,10,1, 11.9,1,1, 14.314, 10439.700, 372.224, 52985.620 25/06/12,21:46:11,18,10,1, 11.9,1,1, 14.314, 10439.694, 372.242, 52985.590 25/06/12,21:46:11,19,10,1, 11.9,1,1, 14.314, 10439.650, 372.280, 52985.636 25/06/12,21:46:12,00,10,1, 11.9,1,1, 14.314, 10439.641, 372.280, 52985.636 25/06/12,21:46:12,01,10,1, 11.9,1,1, 14.314, 10439.591, 372.296, 52985.558 25/06/12,21:46:12,02,10,1, 11.9,1,1, 14.314, 10439.572, 372.333, 52985.552 25/06/12,21:46:12,03,10,1, 11.9,1,1, 14.314, 10439.541, 372.342, 52985.472 25/06/12,21:46:12,04,10,1, 11.9,1,1, 14.314, 10439.530, 372.361, 52985.429 25/06/12,21:46:12,05,10,1, 11.9,1,1, 14.314, 10439.524, 372.417, 52985.468 25/06/12,21:46:12,06,10,1, 11.9,1,1, 14.314, 10439.476, 372.408, 52985.347 25/06/12,21:46:12,07,10,1, 11.9,1,1, 14.314, 10439.469, 372.425, 52985.383 25/06/12,21:46:12,08,10,1, 11.9,1,1, 14.314, 10439.452, 372.455, 52985.428 25/06/12,21:46:12,09,10,1, 11.9,1,1, 14.314, 10439.426, 372.459, 52985.261 25/06/12,21:46:12,10,10,1, 11.9,1,1, 14.314, 10439.377, 372.495, 52985.273 25/06/12,21:46:12,11,10,1, 11.9,1,1, 14.314, 10439.354, 372.515, 52985.220 25/06/12,21:46:12,12,10,1, 11.9,1,1, 14.314, 10439.325, 372.535, 52985.228 25/06/12,21:46:12,13,10,1, 11.9,1,1, 14.314, 10439.300, 372.588, 52985.200 25/06/12,21:46:12,14,10,1, 11.9,1,1, 14.314, 10439.256, 372.596, 52985.225 25/06/12,21:46:12,15,10,1, 11.9,1,1, 14.314, 10439.246, 372.594, 52985.202 25/06/12,21:46:12,16,10,1, 11.9,1,1, 14.314, 10439.211, 372.608, 52985.112 25/06/12,21:46:12,17,10,1, 11.9,1,1, 14.314, 10439.180, 372.652, 52985.147 25/06/12,21:46:12,18,10,1, 11.9,1,1, 14.314, 10439.149, 372.671, 52985.119 25/06/12,21:46:12,19,10,1, 11.9,1,1, 14.314, 10439.109, 372.708, 52985.060 25/06/12,21:46:13,00,11,1, 11.9,1,1, 14.312, 10439.107, 372.708, 52985.060 25/06/12,21:46:13,01,11,1, 11.9,1,1, 14.312, 10439.088, 372.752, 52985.077 25/06/12,21:46:13,02,11,1, 11.9,1,1, 14.312, 10439.067, 372.758, 52984.987 25/06/12,21:46:13,03,11,1, 11.9,1,1, 14.312, 10439.072, 372.789, 52984.967 25/06/12,21:46:13,04,11,1, 11.9,1,1, 14.312, 10439.005, 372.815, 52985.007 25/06/12,21:46:13,05,11,1, 11.9,1,1, 14.312, 10438.978, 372.840, 52984.891 25/06/12,21:46:13,06,11,1, 11.9,1,1, 14.312, 10438.968, 372.850, 52985.000 25/06/12,21:46:13,07,11,1, 11.9,1,1, 14.312, 10438.931, 372.848, 52984.958 25/06/12,21:46:13,08,11,1, 11.9,1,1, 14.312, 10438.895, 372.896, 52984.869 25/06/12,21:46:13,09,11,1, 11.9,1,1, 14.312, 10438.874, 372.916, 52984.892 25/06/12,21:46:13,10,11,1, 11.9,1,1, 14.312, 10438.851, 372.951, 52984.828 25/06/12,21:46:13,11,11,1, 11.9,1,1, 14.312, 10438.808, 372.967, 52984.814 25/06/12,21:46:13,12,11,1, 11.9,1,1, 14.312, 10438.798, 372.995, 52984.809 25/06/12,21:46:13,13,11,1, 11.9,1,1, 14.312, 10438.762, 373.035, 52984.747 25/06/12,21:46:13,14,11,1, 11.9,1,1, 14.312, 10438.735, 373.036, 52984.766 25/06/12,21:46:13,15,11,1, 11.9,1,1, 14.312, 10438.699, 373.070, 52984.715 25/06/12,21:46:13,16,11,1, 11.9,1,1, 14.312, 10438.692, 373.071, 52984.627 25/06/12,21:46:13,17,11,1, 11.9,1,1, 14.312, 10438.653, 373.109, 52984.707 25/06/12,21:46:13,18,11,1, 11.9,1,1, 14.312, 10438.634, 373.131, 52984.648 25/06/12,21:46:13,19,11,1, 11.9,1,1, 14.312, 10438.603, 373.143, 52984.610 25/06/12,21:46:14,00,09,1, 11.9,1,1, 14.314, 10438.598, 373.143, 52984.610 25/06/12,21:46:14,01,09,1, 11.9,1,1, 14.314, 10438.517, 373.185, 52984.600 25/06/12,21:46:14,02,09,1, 11.9,1,1, 14.314, 10438.516, 373.195, 52984.530 25/06/12,21:46:14,03,09,1, 11.9,1,1, 14.314, 10438.499, 373.240, 52984.476 25/06/12,21:46:14,04,09,1, 11.9,1,1, 14.314, 10438.495, 373.281, 52984.511 25/06/12,21:46:14,05,09,1, 11.9,1,1, 14.314, 10438.458, 373.287, 52984.481 25/06/12,21:46:14,06,09,1, 11.9,1,1, 14.314, 10438.427, 373.315, 52984.433 25/06/12,21:46:14,07,09,1, 11.9,1,1, 14.314, 10438.402, 373.372, 52984.429 25/06/12,21:46:14,08,09,1, 11.9,1,1, 14.314, 10438.381, 373.363, 52984.439 25/06/12,21:46:14,09,09,1, 11.9,1,1, 14.314, 10438.323, 373.420, 52984.430 25/06/12,21:46:14,10,09,1, 11.9,1,1, 14.314, 10438.340, 373.417, 52984.379 25/06/12,21:46:14,11,09,1, 11.9,1,1, 14.314, 10438.309, 373.439, 52984.375 25/06/12,21:46:14,12,09,1, 11.9,1,1, 14.314, 10438.275, 373.488, 52984.375 25/06/12,21:46:14,13,09,1, 11.9,1,1, 14.314, 10438.243, 373.484, 52984.283 25/06/12,21:46:14,14,09,1, 11.9,1,1, 14.314, 10438.219, 373.489, 52984.314 25/06/12,21:46:14,15,09,1, 11.9,1,1, 14.314, 10438.203, 373.538, 52984.285 25/06/12,21:46:14,16,09,1, 11.9,1,1, 14.314, 10438.178, 373.547, 52984.194 25/06/12,21:46:14,17,09,1, 11.9,1,1, 14.314, 10438.163, 373.567, 52984.196 25/06/12,21:46:14,18,09,1, 11.9,1,1, 14.314, 10438.145, 373.612, 52984.238 25/06/12,21:46:14,19,09,1, 11.9,1,1, 14.314, 10438.125, 373.609, 52984.180 25/06/12,21:46:15,00,10,1, 11.9,1,1, 14.309, 10438.123, 373.609, 52984.180 25/06/12,21:46:15,01,10,1, 11.9,1,1, 14.309, 10438.070, 373.648, 52984.140 25/06/12,21:46:15,02,10,1, 11.9,1,1, 14.309, 10438.042, 373.681, 52984.079 25/06/12,21:46:15,03,10,1, 11.9,1,1, 14.309, 10437.991, 373.703, 52984.030 25/06/12,21:46:15,04,10,1, 11.9,1,1, 14.309, 10437.990, 373.718, 52984.022 25/06/12,21:46:15,05,10,1, 11.9,1,1, 14.309, 10437.957, 373.758, 52984.013 25/06/12,21:46:15,06,10,1, 11.9,1,1, 14.309, 10437.903, 373.744, 52984.041 25/06/12,21:46:15,07,10,1, 11.9,1,1, 14.309, 10437.924, 373.795, 52984.010 25/06/12,21:46:15,08,10,1, 11.9,1,1, 14.309, 10437.886, 373.806, 52983.987 25/06/12,21:46:15,09,10,1, 11.9,1,1, 14.309, 10437.880, 373.821, 52983.916 25/06/12,21:46:15,10,10,1, 11.9,1,1, 14.309, 10437.853, 373.843, 52983.909 25/06/12,21:46:15,11,10,1, 11.9,1,1, 14.309, 10437.820, 373.879, 52983.919 25/06/12,21:46:15,12,10,1, 11.9,1,1, 14.309, 10437.816, 373.885, 52983.850 25/06/12,21:46:15,13,10,1, 11.9,1,1, 14.309, 10437.780, 373.919, 52983.900 25/06/12,21:46:15,14,10,1, 11.9,1,1, 14.309, 10437.739, 373.946, 52983.829 25/06/12,21:46:15,15,10,1, 11.9,1,1, 14.309, 10437.717, 373.938, 52983.726 25/06/12,21:46:15,16,10,1, 11.9,1,1, 14.309, 10437.704, 373.962, 52983.720 25/06/12,21:46:15,17,10,1, 11.9,1,1, 14.309, 10437.687, 373.994, 52983.770 25/06/12,21:46:15,18,10,1, 11.9,1,1, 14.309, 10437.654, 374.012, 52983.726 25/06/12,21:46:15,19,10,1, 11.9,1,1, 14.309, 10437.631, 374.047, 52983.691 25/06/12,21:46:16,00,08,1, 11.9,1,1, 14.312, 10437.630, 374.047, 52983.691 25/06/12,21:46:16,01,08,1, 11.9,1,1, 14.312, 10437.574, 374.061, 52983.606 25/06/12,21:46:16,02,08,1, 11.9,1,1, 14.312, 10437.558, 374.084, 52983.577 25/06/12,21:46:16,03,08,1, 11.9,1,1, 14.312, 10437.540, 374.094, 52983.581 25/06/12,21:46:16,04,08,1, 11.9,1,1, 14.312, 10437.531, 374.118, 52983.540 25/06/12,21:46:16,05,08,1, 11.9,1,1, 14.312, 10437.478, 374.135, 52983.565 25/06/12,21:46:16,06,08,1, 11.9,1,1, 14.312, 10437.450, 374.154, 52983.485 25/06/12,21:46:16,07,08,1, 11.9,1,1, 14.312, 10437.425, 374.175, 52983.460 25/06/12,21:46:16,08,08,1, 11.9,1,1, 14.312, 10437.394, 374.208, 52983.440 25/06/12,21:46:16,09,08,1, 11.9,1,1, 14.312, 10437.382, 374.215, 52983.388 25/06/12,21:46:16,10,08,1, 11.9,1,1, 14.312, 10437.343, 374.254, 52983.388 25/06/12,21:46:16,11,08,1, 11.9,1,1, 14.312, 10437.321, 374.249, 52983.435 25/06/12,21:46:16,12,08,1, 11.9,1,1, 14.312, 10437.314, 374.284, 52983.292 25/06/12,21:46:16,13,08,1, 11.9,1,1, 14.312, 10437.269, 374.272, 52983.297 25/06/12,21:46:16,14,08,1, 11.9,1,1, 14.312, 10437.254, 374.311, 52983.293 25/06/12,21:46:16,15,08,1, 11.9,1,1, 14.312, 10437.231, 374.339, 52983.255 25/06/12,21:46:16,16,08,1, 11.9,1,1, 14.312, 10437.209, 374.337, 52983.254 25/06/12,21:46:16,17,08,1, 11.9,1,1, 14.312, 10437.178, 374.364, 52983.282 25/06/12,21:46:16,18,08,1, 11.9,1,1, 14.312, 10437.143, 374.358, 52983.218 25/06/12,21:46:16,19,08,1, 11.9,1,1, 14.312, 10437.142, 374.414, 52983.187 25/06/12,21:46:17,00,10,1, 11.9,1,1, 14.314, 10437.138, 374.414, 52983.187 25/06/12,21:46:17,01,10,1, 11.9,1,1, 14.314, 10437.040, 374.445, 52983.069 25/06/12,21:46:17,02,10,1, 11.9,1,1, 14.314, 10437.034, 374.442, 52983.123 25/06/12,21:46:17,03,10,1, 11.9,1,1, 14.314, 10436.999, 374.456, 52983.092 25/06/12,21:46:17,04,10,1, 11.9,1,1, 14.314, 10436.982, 374.485, 52983.034 25/06/12,21:46:17,05,10,1, 11.9,1,1, 14.314, 10436.951, 374.511, 52983.058 25/06/12,21:46:17,06,10,1, 11.9,1,1, 14.314, 10436.912, 374.539, 52983.079 25/06/12,21:46:17,07,10,1, 11.9,1,1, 14.314, 10436.933, 374.534, 52982.944 25/06/12,21:46:17,08,10,1, 11.9,1,1, 14.314, 10436.902, 374.554, 52982.945 25/06/12,21:46:17,09,10,1, 11.9,1,1, 14.314, 10436.879, 374.559, 52982.996 25/06/12,21:46:17,10,10,1, 11.9,1,1, 14.314, 10436.842, 374.593, 52982.928 25/06/12,21:46:17,11,10,1, 11.9,1,1, 14.314, 10436.808, 374.587, 52982.878 25/06/12,21:46:17,12,10,1, 11.9,1,1, 14.314, 10436.779, 374.608, 52982.846 25/06/12,21:46:17,13,10,1, 11.9,1,1, 14.314, 10436.744, 374.637, 52982.837 25/06/12,21:46:17,14,10,1, 11.9,1,1, 14.314, 10436.728, 374.633, 52982.778 25/06/12,21:46:17,15,10,1, 11.9,1,1, 14.314, 10436.728, 374.656, 52982.868 25/06/12,21:46:17,16,10,1, 11.9,1,1, 14.314, 10436.662, 374.670, 52982.765 25/06/12,21:46:17,17,10,1, 11.9,1,1, 14.314, 10436.654, 374.669, 52982.753 25/06/12,21:46:17,18,10,1, 11.9,1,1, 14.314, 10436.633, 374.688, 52982.690 25/06/12,21:46:17,19,10,1, 11.9,1,1, 14.314, 10436.604, 374.708, 52982.785 25/06/12,21:46:18,00,09,1, 11.9,1,1, 14.316, 10436.604, 374.708, 52982.785 25/06/12,21:46:18,01,09,1, 11.9,1,1, 14.316, 10436.564, 374.740, 52982.692 25/06/12,21:46:18,02,09,1, 11.9,1,1, 14.316, 10436.556, 374.728, 52982.635 25/06/12,21:46:18,03,09,1, 11.9,1,1, 14.316, 10436.517, 374.759, 52982.615 25/06/12,21:46:18,04,09,1, 11.9,1,1, 14.316, 10436.489, 374.769, 52982.613 25/06/12,21:46:18,05,09,1, 11.9,1,1, 14.316, 10436.447, 374.763, 52982.529 25/06/12,21:46:18,06,09,1, 11.9,1,1, 14.316, 10436.428, 374.786, 52982.495 25/06/12,21:46:18,07,09,1, 11.9,1,1, 14.316, 10436.391, 374.808, 52982.515 25/06/12,21:46:18,08,09,1, 11.9,1,1, 14.316, 10436.376, 374.835, 52982.443 25/06/12,21:46:18,09,09,1, 11.9,1,1, 14.316, 10436.343, 374.811, 52982.397 25/06/12,21:46:18,10,09,1, 11.9,1,1, 14.316, 10436.320, 374.842, 52982.417 25/06/12,21:46:18,11,09,1, 11.9,1,1, 14.316, 10436.277, 374.832, 52982.443 25/06/12,21:46:18,12,09,1, 11.9,1,1, 14.316, 10436.266, 374.878, 52982.311 25/06/12,21:46:18,13,09,1, 11.9,1,1, 14.316, 10436.244, 374.853, 52982.280 25/06/12,21:46:18,14,09,1, 11.9,1,1, 14.316, 10436.205, 374.873, 52982.320 25/06/12,21:46:18,15,09,1, 11.9,1,1, 14.316, 10436.199, 374.896, 52982.275 25/06/12,21:46:18,16,09,1, 11.9,1,1, 14.316, 10436.192, 374.908, 52982.272 25/06/12,21:46:18,17,09,1, 11.9,1,1, 14.316, 10436.168, 374.925, 52982.203 25/06/12,21:46:18,18,09,1, 11.9,1,1, 14.316, 10436.146, 374.921, 52982.244 25/06/12,21:46:18,19,09,1, 11.9,1,1, 14.316, 10436.122, 374.939, 52982.181 25/06/12,21:46:19,00,08,1, 11.9,1,1, 14.307, 10436.120, 374.939, 52982.181 25/06/12,21:46:19,01,08,1, 11.9,1,1, 14.307, 10436.055, 374.962, 52982.067 25/06/12,21:46:19,02,08,1, 11.9,1,1, 14.307, 10436.019, 374.968, 52982.084 25/06/12,21:46:19,03,08,1, 11.9,1,1, 14.307, 10436.029, 374.995, 52982.059 25/06/12,21:46:19,04,08,1, 11.9,1,1, 14.307, 10435.990, 374.979, 52982.059 25/06/12,21:46:19,05,08,1, 11.9,1,1, 14.307, 10435.959, 375.028, 52982.077 25/06/12,21:46:19,06,08,1, 11.9,1,1, 14.307, 10435.934, 375.012, 52981.999 25/06/12,21:46:19,07,08,1, 11.9,1,1, 14.307, 10435.917, 375.040, 52981.969 25/06/12,21:46:19,08,08,1, 11.9,1,1, 14.307, 10435.895, 375.053, 52981.976 25/06/12,21:46:19,09,08,1, 11.9,1,1, 14.307, 10435.895, 375.060, 52981.833 25/06/12,21:46:19,10,08,1, 11.9,1,1, 14.307, 10435.842, 375.094, 52981.867 25/06/12,21:46:19,11,08,1, 11.9,1,1, 14.307, 10435.823, 375.092, 52981.849 25/06/12,21:46:19,12,08,1, 11.9,1,1, 14.307, 10435.822, 375.089, 52981.815 25/06/12,21:46:19,13,08,1, 11.9,1,1, 14.307, 10435.786, 375.113, 52981.763 25/06/12,21:46:19,14,08,1, 11.9,1,1, 14.307, 10435.759, 375.125, 52981.722 25/06/12,21:46:19,15,08,1, 11.9,1,1, 14.307, 10435.712, 375.160, 52981.837 25/06/12,21:46:19,16,08,1, 11.9,1,1, 14.307, 10435.704, 375.151, 52981.704 25/06/12,21:46:19,17,08,1, 11.9,1,1, 14.307, 10435.674, 375.149, 52981.668 25/06/12,21:46:19,18,08,1, 11.9,1,1, 14.307, 10435.706, 375.206, 52981.652 25/06/12,21:46:19,19,08,1, 11.9,1,1, 14.307, 10435.638, 375.208, 52981.669 25/06/12,21:46:20,00,08,1, 11.9,1,1, 14.314, 10435.636, 375.208, 52981.669 25/06/12,21:46:20,01,08,1, 11.9,1,1, 14.314, 10435.613, 375.218, 52981.609 25/06/12,21:46:20,02,08,1, 11.9,1,1, 14.314, 10435.560, 375.224, 52981.518 25/06/12,21:46:20,03,08,1, 11.9,1,1, 14.314, 10435.577, 375.255, 52981.611 25/06/12,21:46:20,04,08,1, 11.9,1,1, 14.314, 10435.535, 375.248, 52981.540 25/06/12,21:46:20,05,08,1, 11.9,1,1, 14.314, 10435.503, 375.268, 52981.476 25/06/12,21:46:20,06,08,1, 11.9,1,1, 14.314, 10435.488, 375.298, 52981.526 25/06/12,21:46:20,07,08,1, 11.9,1,1, 14.314, 10435.482, 375.291, 52981.480 25/06/12,21:46:20,08,08,1, 11.9,1,1, 14.314, 10435.466, 375.303, 52981.477 25/06/12,21:46:20,09,08,1, 11.9,1,1, 14.314, 10435.416, 375.331, 52981.363 25/06/12,21:46:20,10,08,1, 11.9,1,1, 14.314, 10435.393, 375.292, 52981.381 25/06/12,21:46:20,11,08,1, 11.9,1,1, 14.314, 10435.367, 375.319, 52981.310 25/06/12,21:46:20,12,08,1, 11.9,1,1, 14.314, 10435.384, 375.331, 52981.306 25/06/12,21:46:20,13,08,1, 11.9,1,1, 14.314, 10435.341, 375.350, 52981.353 25/06/12,21:46:20,14,08,1, 11.9,1,1, 14.314, 10435.299, 375.343, 52981.241 25/06/12,21:46:20,15,08,1, 11.9,1,1, 14.314, 10435.295, 375.365, 52981.270 25/06/12,21:46:20,16,08,1, 11.9,1,1, 14.314, 10435.266, 375.354, 52981.204 25/06/12,21:46:20,17,08,1, 11.9,1,1, 14.314, 10435.229, 375.360, 52981.265 25/06/12,21:46:20,18,08,1, 11.9,1,1, 14.314, 10435.234, 375.393, 52981.123 25/06/12,21:46:20,19,08,1, 11.9,1,1, 14.314, 10435.201, 375.405, 52981.210 25/06/12,21:46:21,00,09,1, 11.9,1,1, 14.311, 10435.194, 375.405, 52981.210 25/06/12,21:46:21,01,09,1, 11.9,1,1, 14.311, 10435.151, 375.433, 52981.101 25/06/12,21:46:21,02,09,1, 11.9,1,1, 14.311, 10435.142, 375.438, 52981.119 25/06/12,21:46:21,03,09,1, 11.9,1,1, 14.311, 10435.086, 375.447, 52981.044 25/06/12,21:46:21,04,09,1, 11.9,1,1, 14.311, 10435.056, 375.446, 52981.031 25/06/12,21:46:21,05,09,1, 11.9,1,1, 14.311, 10435.040, 375.443, 52980.951 25/06/12,21:46:21,06,09,1, 11.9,1,1, 14.311, 10434.998, 375.481, 52980.956 25/06/12,21:46:21,07,09,1, 11.9,1,1, 14.311, 10434.974, 375.477, 52980.982 25/06/12,21:46:21,08,09,1, 11.9,1,1, 14.311, 10434.953, 375.476, 52980.937 25/06/12,21:46:21,09,09,1, 11.9,1,1, 14.311, 10434.914, 375.501, 52980.940 25/06/12,21:46:21,10,09,1, 11.9,1,1, 14.311, 10434.873, 375.499, 52980.883 25/06/12,21:46:21,11,09,1, 11.9,1,1, 14.311, 10434.875, 375.505, 52980.722 25/06/12,21:46:21,12,09,1, 11.9,1,1, 14.311, 10434.865, 375.538, 52980.891 25/06/12,21:46:21,13,09,1, 11.9,1,1, 14.311, 10434.836, 375.514, 52980.789 25/06/12,21:46:21,14,09,1, 11.9,1,1, 14.311, 10434.790, 375.535, 52980.806 25/06/12,21:46:21,15,09,1, 11.9,1,1, 14.311, 10434.775, 375.541, 52980.683 25/06/12,21:46:21,16,09,1, 11.9,1,1, 14.311, 10434.731, 375.598, 52980.685 25/06/12,21:46:21,17,09,1, 11.9,1,1, 14.311, 10434.696, 375.572, 52980.651 25/06/12,21:46:21,18,09,1, 11.9,1,1, 14.311, 10434.679, 375.569, 52980.690 25/06/12,21:46:21,19,09,1, 11.9,1,1, 14.311, 10434.629, 375.583, 52980.672 25/06/12,21:46:22,00,08,1, 11.9,1,1, 14.312, 10434.626, 375.583, 52980.672 25/06/12,21:46:22,01,08,1, 11.9,1,1, 14.312, 10434.574, 375.592, 52980.573 25/06/12,21:46:22,02,08,1, 11.9,1,1, 14.312, 10434.574, 375.615, 52980.549 25/06/12,21:46:22,03,08,1, 11.9,1,1, 14.312, 10434.543, 375.621, 52980.491 25/06/12,21:46:22,04,08,1, 11.9,1,1, 14.312, 10434.537, 375.646, 52980.540 25/06/12,21:46:22,05,08,1, 11.9,1,1, 14.312, 10434.473, 375.644, 52980.454 25/06/12,21:46:22,06,08,1, 11.9,1,1, 14.312, 10434.452, 375.647, 52980.542 25/06/12,21:46:22,07,08,1, 11.9,1,1, 14.312, 10434.398, 375.654, 52980.439 25/06/12,21:46:22,08,08,1, 11.9,1,1, 14.312, 10434.366, 375.634, 52980.433 25/06/12,21:46:22,09,08,1, 11.9,1,1, 14.312, 10434.364, 375.676, 52980.454 25/06/12,21:46:22,10,08,1, 11.9,1,1, 14.312, 10434.314, 375.678, 52980.393 25/06/12,21:46:22,11,08,1, 11.9,1,1, 14.312, 10434.266, 375.679, 52980.413 25/06/12,21:46:22,12,08,1, 11.9,1,1, 14.312, 10434.280, 375.677, 52980.327 25/06/12,21:46:22,13,08,1, 11.9,1,1, 14.312, 10434.218, 375.697, 52980.281 25/06/12,21:46:22,14,08,1, 11.9,1,1, 14.312, 10434.184, 375.681, 52980.294 25/06/12,21:46:22,15,08,1, 11.9,1,1, 14.312, 10434.145, 375.688, 52980.213 25/06/12,21:46:22,16,08,1, 11.9,1,1, 14.312, 10434.126, 375.699, 52980.176 25/06/12,21:46:22,17,08,1, 11.9,1,1, 14.312, 10434.083, 375.724, 52980.168 25/06/12,21:46:22,18,08,1, 11.9,1,1, 14.312, 10434.074, 375.688, 52980.161 25/06/12,21:46:22,19,08,1, 11.9,1,1, 14.312, 10434.031, 375.709, 52980.126 25/06/12,21:46:23,00,09,1, 11.9,1,1, 14.308, 10434.026, 375.709, 52980.126 25/06/12,21:46:23,01,09,1, 11.9,1,1, 14.308, 10433.983, 375.717, 52980.103 25/06/12,21:46:23,02,09,1, 11.9,1,1, 14.308, 10433.939, 375.703, 52980.101 25/06/12,21:46:23,03,09,1, 11.9,1,1, 14.308, 10433.910, 375.717, 52980.068 25/06/12,21:46:23,04,09,1, 11.9,1,1, 14.308, 10433.874, 375.714, 52979.956 25/06/12,21:46:23,05,09,1, 11.9,1,1, 14.308, 10433.821, 375.729, 52979.917 25/06/12,21:46:23,06,09,1, 11.9,1,1, 14.308, 10433.767, 375.724, 52979.920 25/06/12,21:46:23,07,09,1, 11.9,1,1, 14.308, 10433.780, 375.731, 52979.919 25/06/12,21:46:23,08,09,1, 11.9,1,1, 14.308, 10433.736, 375.723, 52979.849 25/06/12,21:46:23,09,09,1, 11.9,1,1, 14.308, 10433.683, 375.745, 52979.894 25/06/12,21:46:23,10,09,1, 11.9,1,1, 14.308, 10433.679, 375.744, 52979.878 25/06/12,21:46:23,11,09,1, 11.9,1,1, 14.308, 10433.677, 375.721, 52979.804 25/06/12,21:46:23,12,09,1, 11.9,1,1, 14.308, 10433.621, 375.758, 52979.908 25/06/12,21:46:23,13,09,1, 11.9,1,1, 14.308, 10433.591, 375.739, 52979.730 25/06/12,21:46:23,14,09,1, 11.9,1,1, 14.308, 10433.549, 375.745, 52979.740 25/06/12,21:46:23,15,09,1, 11.9,1,1, 14.308, 10433.529, 375.744, 52979.679 25/06/12,21:46:23,16,09,1, 11.9,1,1, 14.308, 10433.489, 375.740, 52979.688 25/06/12,21:46:23,17,09,1, 11.9,1,1, 14.308, 10433.468, 375.764, 52979.651 25/06/12,21:46:23,18,09,1, 11.9,1,1, 14.308, 10433.411, 375.756, 52979.649 25/06/12,21:46:23,19,09,1, 11.9,1,1, 14.308, 10433.391, 375.752, 52979.632 25/06/12,21:46:24,00,09,1, 11.9,1,1, 14.305, 10433.383, 375.752, 52979.632 25/06/12,21:46:24,01,09,1, 11.9,1,1, 14.305, 10433.340, 375.774, 52979.562 25/06/12,21:46:24,02,09,1, 11.9,1,1, 14.305, 10433.280, 375.752, 52979.511 25/06/12,21:46:24,03,09,1, 11.9,1,1, 14.305, 10433.292, 375.764, 52979.463 25/06/12,21:46:24,04,09,1, 11.9,1,1, 14.305, 10433.247, 375.774, 52979.488 25/06/12,21:46:24,05,09,1, 11.9,1,1, 14.305, 10433.225, 375.769, 52979.393 25/06/12,21:46:24,06,09,1, 11.9,1,1, 14.305, 10433.189, 375.763, 52979.426 25/06/12,21:46:24,07,09,1, 11.9,1,1, 14.305, 10433.151, 375.762, 52979.391 25/06/12,21:46:24,08,09,1, 11.9,1,1, 14.305, 10433.138, 375.790, 52979.428 25/06/12,21:46:24,09,09,1, 11.9,1,1, 14.305, 10433.098, 375.771, 52979.317 25/06/12,21:46:24,10,09,1, 11.9,1,1, 14.305, 10433.080, 375.765, 52979.312 25/06/12,21:46:24,11,09,1, 11.9,1,1, 14.305, 10433.051, 375.784, 52979.311 25/06/12,21:46:24,12,09,1, 11.9,1,1, 14.305, 10433.015, 375.754, 52979.248 25/06/12,21:46:24,13,09,1, 11.9,1,1, 14.305, 10432.977, 375.792, 52979.284 25/06/12,21:46:24,14,09,1, 11.9,1,1, 14.305, 10432.991, 375.777, 52979.231 25/06/12,21:46:24,15,09,1, 11.9,1,1, 14.305, 10432.911, 375.789, 52979.190 25/06/12,21:46:24,16,09,1, 11.9,1,1, 14.305, 10432.883, 375.792, 52979.236 25/06/12,21:46:24,17,09,1, 11.9,1,1, 14.305, 10432.870, 375.804, 52979.220 25/06/12,21:46:24,18,09,1, 11.9,1,1, 14.305, 10432.868, 375.808, 52979.108 25/06/12,21:46:24,19,09,1, 11.9,1,1, 14.305, 10432.835, 375.794, 52979.095 25/06/12,21:46:25,00,10,1, 12.0,1,1, 14.311, 10432.832, 375.794, 52979.095 25/06/12,21:46:25,01,10,1, 12.0,1,1, 14.311, 10432.786, 375.806, 52979.065 25/06/12,21:46:25,02,10,1, 12.0,1,1, 14.311, 10432.740, 375.805, 52979.050 25/06/12,21:46:25,03,10,1, 12.0,1,1, 14.311, 10432.711, 375.803, 52979.002 25/06/12,21:46:25,04,10,1, 12.0,1,1, 14.311, 10432.716, 375.832, 52979.058 25/06/12,21:46:25,05,10,1, 12.0,1,1, 14.311, 10432.670, 375.807, 52978.955 25/06/12,21:46:25,06,10,1, 12.0,1,1, 14.311, 10432.655, 375.839, 52978.945 25/06/12,21:46:25,07,10,1, 12.0,1,1, 14.311, 10432.628, 375.829, 52978.917 25/06/12,21:46:25,08,10,1, 12.0,1,1, 14.311, 10432.621, 375.835, 52978.876 25/06/12,21:46:25,09,10,1, 12.0,1,1, 14.311, 10432.568, 375.836, 52978.821 25/06/12,21:46:25,10,10,1, 12.0,1,1, 14.311, 10432.530, 375.834, 52978.831 25/06/12,21:46:25,11,10,1, 12.0,1,1, 14.311, 10432.568, 375.836, 52978.795 25/06/12,21:46:25,12,10,1, 12.0,1,1, 14.311, 10432.525, 375.847, 52978.762 25/06/12,21:46:25,13,10,1, 12.0,1,1, 14.311, 10432.497, 375.856, 52978.790 25/06/12,21:46:25,14,10,1, 12.0,1,1, 14.311, 10432.480, 375.840, 52978.779 25/06/12,21:46:25,15,10,1, 12.0,1,1, 14.311, 10432.456, 375.855, 52978.644 25/06/12,21:46:25,16,10,1, 12.0,1,1, 14.311, 10432.447, 375.829, 52978.690 25/06/12,21:46:25,17,10,1, 12.0,1,1, 14.311, 10432.441, 375.867, 52978.657 25/06/12,21:46:25,18,10,1, 12.0,1,1, 14.311, 10432.435, 375.875, 52978.623 25/06/12,21:46:25,19,10,1, 12.0,1,1, 14.311, 10432.412, 375.855, 52978.652 25/06/12,21:46:26,00,09,1, 12.0,1,1, 14.306, 10432.407, 375.855, 52978.652 25/06/12,21:46:26,01,09,1, 12.0,1,1, 14.306, 10432.359, 375.853, 52978.495 25/06/12,21:46:26,02,09,1, 12.0,1,1, 14.306, 10432.346, 375.860, 52978.553 25/06/12,21:46:26,03,09,1, 12.0,1,1, 14.306, 10432.318, 375.838, 52978.514 25/06/12,21:46:26,04,09,1, 12.0,1,1, 14.306, 10432.325, 375.834, 52978.450 25/06/12,21:46:26,05,09,1, 12.0,1,1, 14.306, 10432.284, 375.837, 52978.485 25/06/12,21:46:26,06,09,1, 12.0,1,1, 14.306, 10432.305, 375.842, 52978.366 25/06/12,21:46:26,07,09,1, 12.0,1,1, 14.306, 10432.288, 375.841, 52978.369 25/06/12,21:46:26,08,09,1, 12.0,1,1, 14.306, 10432.248, 375.858, 52978.320 25/06/12,21:46:26,09,09,1, 12.0,1,1, 14.306, 10432.250, 375.849, 52978.322 25/06/12,21:46:26,10,09,1, 12.0,1,1, 14.306, 10432.245, 375.855, 52978.275 25/06/12,21:46:26,11,09,1, 12.0,1,1, 14.306, 10432.217, 375.869, 52978.389 25/06/12,21:46:26,12,09,1, 12.0,1,1, 14.306, 10432.215, 375.849, 52978.282 25/06/12,21:46:26,13,09,1, 12.0,1,1, 14.306, 10432.205, 375.831, 52978.242 25/06/12,21:46:26,14,09,1, 12.0,1,1, 14.306, 10432.174, 375.854, 52978.245 25/06/12,21:46:26,15,09,1, 12.0,1,1, 14.306, 10432.153, 375.824, 52978.200 25/06/12,21:46:26,16,09,1, 12.0,1,1, 14.306, 10432.128, 375.843, 52978.154 25/06/12,21:46:26,17,09,1, 12.0,1,1, 14.306, 10432.131, 375.850, 52978.143 25/06/12,21:46:26,18,09,1, 12.0,1,1, 14.306, 10432.125, 375.837, 52978.034 25/06/12,21:46:26,19,09,1, 12.0,1,1, 14.306, 10432.119, 375.845, 52978.002 25/06/12,21:46:27,00,09,1, 11.9,1,1, 14.313, 10432.115, 375.845, 52978.002 25/06/12,21:46:27,01,09,1, 11.9,1,1, 14.313, 10432.084, 375.839, 52978.063 25/06/12,21:46:27,02,09,1, 11.9,1,1, 14.313, 10432.074, 375.819, 52977.974 25/06/12,21:46:27,03,09,1, 11.9,1,1, 14.313, 10432.074, 375.796, 52977.918 25/06/12,21:46:27,04,09,1, 11.9,1,1, 14.313, 10432.058, 375.839, 52977.932 25/06/12,21:46:27,05,09,1, 11.9,1,1, 14.313, 10432.021, 375.810, 52977.865 25/06/12,21:46:27,06,09,1, 11.9,1,1, 14.313, 10432.019, 375.807, 52977.890 25/06/12,21:46:27,07,09,1, 11.9,1,1, 14.313, 10432.020, 375.815, 52977.813 25/06/12,21:46:27,08,09,1, 11.9,1,1, 14.313, 10431.982, 375.800, 52977.776 25/06/12,21:46:27,09,09,1, 11.9,1,1, 14.313, 10432.009, 375.806, 52977.791 25/06/12,21:46:27,10,09,1, 11.9,1,1, 14.313, 10431.986, 375.786, 52977.700 25/06/12,21:46:27,11,09,1, 11.9,1,1, 14.313, 10431.973, 375.824, 52977.724 25/06/12,21:46:27,12,09,1, 11.9,1,1, 14.313, 10431.995, 375.781, 52977.619 25/06/12,21:46:27,13,09,1, 11.9,1,1, 14.313, 10431.961, 375.830, 52977.601 25/06/12,21:46:27,14,09,1, 11.9,1,1, 14.313, 10431.959, 375.817, 52977.598 25/06/12,21:46:27,15,09,1, 11.9,1,1, 14.313, 10431.921, 375.772, 52977.516 25/06/12,21:46:27,16,09,1, 11.9,1,1, 14.313, 10431.929, 375.810, 52977.621 25/06/12,21:46:27,17,09,1, 11.9,1,1, 14.313, 10431.920, 375.795, 52977.521 25/06/12,21:46:27,18,09,1, 11.9,1,1, 14.313, 10431.900, 375.786, 52977.510 25/06/12,21:46:27,19,09,1, 11.9,1,1, 14.313, 10431.890, 375.791, 52977.489 25/06/12,21:46:28,00,09,1, 11.9,1,1, 14.311, 10431.889, 375.791, 52977.489 25/06/12,21:46:28,01,09,1, 11.9,1,1, 14.311, 10431.889, 375.792, 52977.394 25/06/12,21:46:28,02,09,1, 11.9,1,1, 14.311, 10431.857, 375.783, 52977.379 25/06/12,21:46:28,03,09,1, 11.9,1,1, 14.311, 10431.846, 375.763, 52977.347 25/06/12,21:46:28,04,09,1, 11.9,1,1, 14.311, 10431.870, 375.769, 52977.291 25/06/12,21:46:28,05,09,1, 11.9,1,1, 14.311, 10431.835, 375.767, 52977.278 25/06/12,21:46:28,06,09,1, 11.9,1,1, 14.311, 10431.825, 375.779, 52977.264 25/06/12,21:46:28,07,09,1, 11.9,1,1, 14.311, 10431.826, 375.782, 52977.274 25/06/12,21:46:28,08,09,1, 11.9,1,1, 14.311, 10431.811, 375.772, 52977.220 25/06/12,21:46:28,09,09,1, 11.9,1,1, 14.311, 10431.799, 375.769, 52977.216 25/06/12,21:46:28,10,09,1, 11.9,1,1, 14.311, 10431.793, 375.778, 52977.225 25/06/12,21:46:28,11,09,1, 11.9,1,1, 14.311, 10431.769, 375.791, 52977.069 25/06/12,21:46:28,12,09,1, 11.9,1,1, 14.311, 10431.800, 375.783, 52977.120 25/06/12,21:46:28,13,09,1, 11.9,1,1, 14.311, 10431.788, 375.788, 52977.006 25/06/12,21:46:28,14,09,1, 11.9,1,1, 14.311, 10431.752, 375.781, 52977.103 25/06/12,21:46:28,15,09,1, 11.9,1,1, 14.311, 10431.732, 375.784, 52977.054 25/06/12,21:46:28,16,09,1, 11.9,1,1, 14.311, 10431.731, 375.779, 52977.059 25/06/12,21:46:28,17,09,1, 11.9,1,1, 14.311, 10431.724, 375.773, 52976.979 25/06/12,21:46:28,18,09,1, 11.9,1,1, 14.311, 10431.710, 375.790, 52976.971 25/06/12,21:46:28,19,09,1, 11.9,1,1, 14.311, 10431.699, 375.776, 52976.861 25/06/12,21:46:29,00,11,1, 11.8,1,1, 14.305, 10431.697, 375.776, 52976.861 25/06/12,21:46:29,01,11,1, 11.8,1,1, 14.305, 10431.674, 375.761, 52976.836 25/06/12,21:46:29,02,11,1, 11.8,1,1, 14.305, 10431.688, 375.783, 52976.798 25/06/12,21:46:29,03,11,1, 11.8,1,1, 14.305, 10431.668, 375.807, 52976.757 25/06/12,21:46:29,04,11,1, 11.8,1,1, 14.305, 10431.651, 375.770, 52976.753 25/06/12,21:46:29,05,11,1, 11.8,1,1, 14.305, 10431.618, 375.734, 52976.783 25/06/12,21:46:29,06,11,1, 11.8,1,1, 14.305, 10431.617, 375.760, 52976.654 25/06/12,21:46:29,07,11,1, 11.8,1,1, 14.305, 10431.603, 375.775, 52976.688 25/06/12,21:46:29,08,11,1, 11.8,1,1, 14.305, 10431.605, 375.793, 52976.621 25/06/12,21:46:29,09,11,1, 11.8,1,1, 14.305, 10431.612, 375.793, 52976.634 25/06/12,21:46:29,10,11,1, 11.8,1,1, 14.305, 10431.577, 375.766, 52976.569 25/06/12,21:46:29,11,11,1, 11.8,1,1, 14.305, 10431.559, 375.771, 52976.536 25/06/12,21:46:29,12,11,1, 11.8,1,1, 14.305, 10431.578, 375.751, 52976.533 25/06/12,21:46:29,13,11,1, 11.8,1,1, 14.305, 10431.537, 375.765, 52976.550 25/06/12,21:46:29,14,11,1, 11.8,1,1, 14.305, 10431.556, 375.776, 52976.521 25/06/12,21:46:29,15,11,1, 11.8,1,1, 14.305, 10431.529, 375.737, 52976.486 25/06/12,21:46:29,16,11,1, 11.8,1,1, 14.305, 10431.507, 375.754, 52976.316 25/06/12,21:46:29,17,11,1, 11.8,1,1, 14.305, 10431.531, 375.768, 52976.346 25/06/12,21:46:29,18,11,1, 11.8,1,1, 14.305, 10431.469, 375.761, 52976.382 25/06/12,21:46:29,19,11,1, 11.8,1,1, 14.305, 10431.495, 375.768, 52976.410 25/06/12,21:46:30,00,09,1, 11.9,1,1, 14.308, 10431.489, 375.768, 52976.410 25/06/12,21:46:30,01,09,1, 11.9,1,1, 14.308, 10431.438, 375.761, 52976.256 25/06/12,21:46:30,02,09,1, 11.9,1,1, 14.308, 10431.435, 375.767, 52976.255 25/06/12,21:46:30,03,09,1, 11.9,1,1, 14.308, 10431.433, 375.767, 52976.252 25/06/12,21:46:30,04,09,1, 11.9,1,1, 14.308, 10431.409, 375.788, 52976.208 25/06/12,21:46:30,05,09,1, 11.9,1,1, 14.308, 10431.422, 375.758, 52976.156 25/06/12,21:46:30,06,09,1, 11.9,1,1, 14.308, 10431.414, 375.775, 52976.156 25/06/12,21:46:30,07,09,1, 11.9,1,1, 14.308, 10431.396, 375.784, 52976.037 25/06/12,21:46:30,08,09,1, 11.9,1,1, 14.308, 10431.391, 375.772, 52976.032 25/06/12,21:46:30,09,09,1, 11.9,1,1, 14.308, 10431.385, 375.781, 52976.054 25/06/12,21:46:30,10,09,1, 11.9,1,1, 14.308, 10431.345, 375.782, 52976.024 25/06/12,21:46:30,11,09,1, 11.9,1,1, 14.308, 10431.353, 375.769, 52975.994 25/06/12,21:46:30,12,09,1, 11.9,1,1, 14.308, 10431.340, 375.773, 52975.942 25/06/12,21:46:30,13,09,1, 11.9,1,1, 14.308, 10431.319, 375.781, 52975.983 25/06/12,21:46:30,14,09,1, 11.9,1,1, 14.308, 10431.306, 375.773, 52975.904 25/06/12,21:46:30,15,09,1, 11.9,1,1, 14.308, 10431.299, 375.802, 52975.862 25/06/12,21:46:30,16,09,1, 11.9,1,1, 14.308, 10431.280, 375.796, 52975.861 25/06/12,21:46:30,17,09,1, 11.9,1,1, 14.308, 10431.283, 375.794, 52975.828 25/06/12,21:46:30,18,09,1, 11.9,1,1, 14.308, 10431.237, 375.786, 52975.821 25/06/12,21:46:30,19,09,1, 11.9,1,1, 14.308, 10431.215, 375.792, 52975.845 25/06/12,21:46:31,00,09,1, 12.0,1,1, 14.305, 10431.213, 375.792, 52975.845 25/06/12,21:46:31,01,09,1, 12.0,1,1, 14.305, 10431.198, 375.804, 52975.731 25/06/12,21:46:31,02,09,1, 12.0,1,1, 14.305, 10431.183, 375.802, 52975.676 25/06/12,21:46:31,03,09,1, 12.0,1,1, 14.305, 10431.177, 375.810, 52975.643 25/06/12,21:46:31,04,09,1, 12.0,1,1, 14.305, 10431.170, 375.839, 52975.652 25/06/12,21:46:31,05,09,1, 12.0,1,1, 14.305, 10431.178, 375.850, 52975.627 25/06/12,21:46:31,06,09,1, 12.0,1,1, 14.305, 10431.150, 375.855, 52975.629 25/06/12,21:46:31,07,09,1, 12.0,1,1, 14.305, 10431.128, 375.850, 52975.604 25/06/12,21:46:31,08,09,1, 12.0,1,1, 14.305, 10431.095, 375.824, 52975.504 25/06/12,21:46:31,09,09,1, 12.0,1,1, 14.305, 10431.100, 375.828, 52975.479 25/06/12,21:46:31,10,09,1, 12.0,1,1, 14.305, 10431.101, 375.848, 52975.564 25/06/12,21:46:31,11,09,1, 12.0,1,1, 14.305, 10431.077, 375.855, 52975.540 25/06/12,21:46:31,12,09,1, 12.0,1,1, 14.305, 10431.069, 375.862, 52975.433 25/06/12,21:46:31,13,09,1, 12.0,1,1, 14.305, 10431.027, 375.865, 52975.401 25/06/12,21:46:31,14,09,1, 12.0,1,1, 14.305, 10431.045, 375.894, 52975.377 25/06/12,21:46:31,15,09,1, 12.0,1,1, 14.305, 10431.047, 375.882, 52975.343 25/06/12,21:46:31,16,09,1, 12.0,1,1, 14.305, 10431.023, 375.897, 52975.281 25/06/12,21:46:31,17,09,1, 12.0,1,1, 14.305, 10430.972, 375.909, 52975.343 25/06/12,21:46:31,18,09,1, 12.0,1,1, 14.305, 10430.986, 375.895, 52975.228 25/06/12,21:46:31,19,09,1, 12.0,1,1, 14.305, 10430.964, 375.913, 52975.215 25/06/12,21:46:32,00,10,1, 12.0,1,1, 14.311, 10430.963, 375.913, 52975.215 25/06/12,21:46:32,01,10,1, 12.0,1,1, 14.311, 10430.942, 375.934, 52975.132 25/06/12,21:46:32,02,10,1, 12.0,1,1, 14.311, 10430.906, 375.936, 52975.099 25/06/12,21:46:32,03,10,1, 12.0,1,1, 14.311, 10430.875, 375.935, 52975.173 25/06/12,21:46:32,04,10,1, 12.0,1,1, 14.311, 10430.881, 375.966, 52975.111 25/06/12,21:46:32,05,10,1, 12.0,1,1, 14.311, 10430.854, 375.984, 52975.036 25/06/12,21:46:32,06,10,1, 12.0,1,1, 14.311, 10430.809, 375.972, 52975.089 25/06/12,21:46:32,07,10,1, 12.0,1,1, 14.311, 10430.853, 376.000, 52974.944 25/06/12,21:46:32,08,10,1, 12.0,1,1, 14.311, 10430.832, 375.994, 52975.021 25/06/12,21:46:32,09,10,1, 12.0,1,1, 14.311, 10430.822, 376.019, 52974.988 25/06/12,21:46:32,10,10,1, 12.0,1,1, 14.311, 10430.811, 376.007, 52974.931 25/06/12,21:46:32,11,10,1, 12.0,1,1, 14.311, 10430.748, 376.003, 52974.970 25/06/12,21:46:32,12,10,1, 12.0,1,1, 14.311, 10430.782, 376.040, 52974.961 25/06/12,21:46:32,13,10,1, 12.0,1,1, 14.311, 10430.760, 376.047, 52974.883 25/06/12,21:46:32,14,10,1, 12.0,1,1, 14.311, 10430.727, 376.070, 52974.819 25/06/12,21:46:32,15,10,1, 12.0,1,1, 14.311, 10430.721, 376.063, 52974.822 25/06/12,21:46:32,16,10,1, 12.0,1,1, 14.311, 10430.693, 376.098, 52974.859 25/06/12,21:46:32,17,10,1, 12.0,1,1, 14.311, 10430.704, 376.103, 52974.786 25/06/12,21:46:32,18,10,1, 12.0,1,1, 14.311, 10430.658, 376.104, 52974.791 25/06/12,21:46:32,19,10,1, 12.0,1,1, 14.311, 10430.658, 376.102, 52974.726 25/06/12,21:46:33,00,09,1, 11.9,1,1, 14.307, 10430.654, 376.102, 52974.726 25/06/12,21:46:33,01,09,1, 11.9,1,1, 14.307, 10430.635, 376.130, 52974.734 25/06/12,21:46:33,02,09,1, 11.9,1,1, 14.307, 10430.588, 376.162, 52974.660 25/06/12,21:46:33,03,09,1, 11.9,1,1, 14.307, 10430.606, 376.158, 52974.607 25/06/12,21:46:33,04,09,1, 11.9,1,1, 14.307, 10430.577, 376.173, 52974.612 25/06/12,21:46:33,05,09,1, 11.9,1,1, 14.307, 10430.572, 376.192, 52974.556 25/06/12,21:46:33,06,09,1, 11.9,1,1, 14.307, 10430.559, 376.195, 52974.546 25/06/12,21:46:33,07,09,1, 11.9,1,1, 14.307, 10430.553, 376.194, 52974.476 25/06/12,21:46:33,08,09,1, 11.9,1,1, 14.307, 10430.525, 376.200, 52974.451 25/06/12,21:46:33,09,09,1, 11.9,1,1, 14.307, 10430.508, 376.232, 52974.416 25/06/12,21:46:33,10,09,1, 11.9,1,1, 14.307, 10430.521, 376.232, 52974.452 25/06/12,21:46:33,11,09,1, 11.9,1,1, 14.307, 10430.490, 376.227, 52974.390 25/06/12,21:46:33,12,09,1, 11.9,1,1, 14.307, 10430.483, 376.244, 52974.411 25/06/12,21:46:33,13,09,1, 11.9,1,1, 14.307, 10430.475, 376.245, 52974.388 25/06/12,21:46:33,14,09,1, 11.9,1,1, 14.307, 10430.449, 376.264, 52974.382 25/06/12,21:46:33,15,09,1, 11.9,1,1, 14.307, 10430.443, 376.253, 52974.306 25/06/12,21:46:33,16,09,1, 11.9,1,1, 14.307, 10430.442, 376.277, 52974.307 25/06/12,21:46:33,17,09,1, 11.9,1,1, 14.307, 10430.400, 376.269, 52974.272 25/06/12,21:46:33,18,09,1, 11.9,1,1, 14.307, 10430.414, 376.302, 52974.227 25/06/12,21:46:33,19,09,1, 11.9,1,1, 14.307, 10430.419, 376.295, 52974.224 25/06/12,21:46:34,00,09,1, 11.9,1,1, 14.310, 10430.412, 376.295, 52974.224 25/06/12,21:46:34,01,09,1, 11.9,1,1, 14.310, 10430.383, 376.314, 52974.217 25/06/12,21:46:34,02,09,1, 11.9,1,1, 14.310, 10430.344, 376.335, 52974.147 25/06/12,21:46:34,03,09,1, 11.9,1,1, 14.310, 10430.352, 376.310, 52974.144 25/06/12,21:46:34,04,09,1, 11.9,1,1, 14.310, 10430.351, 376.323, 52974.088 25/06/12,21:46:34,05,09,1, 11.9,1,1, 14.310, 10430.335, 376.345, 52974.014 25/06/12,21:46:34,06,09,1, 11.9,1,1, 14.310, 10430.349, 376.330, 52974.069 25/06/12,21:46:34,07,09,1, 11.9,1,1, 14.310, 10430.336, 376.329, 52974.015 25/06/12,21:46:34,08,09,1, 11.9,1,1, 14.310, 10430.295, 376.313, 52973.994 25/06/12,21:46:34,09,09,1, 11.9,1,1, 14.310, 10430.315, 376.342, 52974.021 25/06/12,21:46:34,10,09,1, 11.9,1,1, 14.310, 10430.298, 376.363, 52973.846 25/06/12,21:46:34,11,09,1, 11.9,1,1, 14.310, 10430.249, 376.339, 52973.858 25/06/12,21:46:34,12,09,1, 11.9,1,1, 14.310, 10430.263, 376.342, 52973.856 25/06/12,21:46:34,13,09,1, 11.9,1,1, 14.310, 10430.249, 376.366, 52973.752 25/06/12,21:46:34,14,09,1, 11.9,1,1, 14.310, 10430.236, 376.357, 52973.797 25/06/12,21:46:34,15,09,1, 11.9,1,1, 14.310, 10430.250, 376.366, 52973.733 25/06/12,21:46:34,16,09,1, 11.9,1,1, 14.310, 10430.225, 376.346, 52973.732 25/06/12,21:46:34,17,09,1, 11.9,1,1, 14.310, 10430.234, 376.359, 52973.760 25/06/12,21:46:34,18,09,1, 11.9,1,1, 14.310, 10430.226, 376.392, 52973.641 25/06/12,21:46:34,19,09,1, 11.9,1,1, 14.310, 10430.191, 376.385, 52973.665 25/06/12,21:46:35,00,09,1, 11.9,1,1, 14.311, 10430.187, 376.385, 52973.665 25/06/12,21:46:35,01,09,1, 11.9,1,1, 14.311, 10430.168, 376.424, 52973.592 25/06/12,21:46:35,02,09,1, 11.9,1,1, 14.311, 10430.178, 376.409, 52973.659 25/06/12,21:46:35,03,09,1, 11.9,1,1, 14.311, 10430.168, 376.415, 52973.537 25/06/12,21:46:35,04,09,1, 11.9,1,1, 14.311, 10430.162, 376.431, 52973.492 25/06/12,21:46:35,05,09,1, 11.9,1,1, 14.311, 10430.155, 376.442, 52973.444 25/06/12,21:46:35,06,09,1, 11.9,1,1, 14.311, 10430.118, 376.433, 52973.440 25/06/12,21:46:35,07,09,1, 11.9,1,1, 14.311, 10430.142, 376.454, 52973.417 25/06/12,21:46:35,08,09,1, 11.9,1,1, 14.311, 10430.130, 376.432, 52973.391 25/06/12,21:46:35,09,09,1, 11.9,1,1, 14.311, 10430.116, 376.461, 52973.358 25/06/12,21:46:35,10,09,1, 11.9,1,1, 14.311, 10430.113, 376.474, 52973.304 25/06/12,21:46:35,11,09,1, 11.9,1,1, 14.311, 10430.089, 376.484, 52973.349 25/06/12,21:46:35,12,09,1, 11.9,1,1, 14.311, 10430.080, 376.482, 52973.313 25/06/12,21:46:35,13,09,1, 11.9,1,1, 14.311, 10430.096, 376.494, 52973.241 25/06/12,21:46:35,14,09,1, 11.9,1,1, 14.311, 10430.069, 376.513, 52973.239 25/06/12,21:46:35,15,09,1, 11.9,1,1, 14.311, 10430.049, 376.509, 52973.243 25/06/12,21:46:35,16,09,1, 11.9,1,1, 14.311, 10430.063, 376.488, 52973.122 25/06/12,21:46:35,17,09,1, 11.9,1,1, 14.311, 10430.039, 376.527, 52973.158 25/06/12,21:46:35,18,09,1, 11.9,1,1, 14.311, 10430.021, 376.516, 52973.172 25/06/12,21:46:35,19,09,1, 11.9,1,1, 14.311, 10430.029, 376.538, 52973.140 25/06/12,21:46:36,00,10,1, 12.0,1,1, 14.310, 10430.028, 376.538, 52973.140 25/06/12,21:46:36,01,10,1, 12.0,1,1, 14.310, 10429.980, 376.549, 52973.139 25/06/12,21:46:36,02,10,1, 12.0,1,1, 14.310, 10429.990, 376.559, 52973.047 25/06/12,21:46:36,03,10,1, 12.0,1,1, 14.310, 10429.993, 376.576, 52973.049 25/06/12,21:46:36,04,10,1, 12.0,1,1, 14.310, 10429.974, 376.574, 52973.058 25/06/12,21:46:36,05,10,1, 12.0,1,1, 14.310, 10429.961, 376.571, 52973.007 25/06/12,21:46:36,06,10,1, 12.0,1,1, 14.310, 10429.943, 376.594, 52972.997 25/06/12,21:46:36,07,10,1, 12.0,1,1, 14.310, 10429.923, 376.608, 52972.908 25/06/12,21:46:36,08,10,1, 12.0,1,1, 14.310, 10429.937, 376.619, 52972.942 25/06/12,21:46:36,09,10,1, 12.0,1,1, 14.310, 10429.930, 376.605, 52972.894 25/06/12,21:46:36,10,10,1, 12.0,1,1, 14.310, 10429.928, 376.636, 52972.850 25/06/12,21:46:36,11,10,1, 12.0,1,1, 14.310, 10429.895, 376.631, 52972.831 25/06/12,21:46:36,12,10,1, 12.0,1,1, 14.310, 10429.897, 376.632, 52972.741 25/06/12,21:46:36,13,10,1, 12.0,1,1, 14.310, 10429.900, 376.614, 52972.831 25/06/12,21:46:36,14,10,1, 12.0,1,1, 14.310, 10429.883, 376.633, 52972.718 25/06/12,21:46:36,15,10,1, 12.0,1,1, 14.310, 10429.859, 376.633, 52972.707 25/06/12,21:46:36,16,10,1, 12.0,1,1, 14.310, 10429.853, 376.663, 52972.738 25/06/12,21:46:36,17,10,1, 12.0,1,1, 14.310, 10429.825, 376.644, 52972.625 25/06/12,21:46:36,18,10,1, 12.0,1,1, 14.310, 10429.853, 376.668, 52972.609 25/06/12,21:46:36,19,10,1, 12.0,1,1, 14.310, 10429.845, 376.662, 52972.621 25/06/12,21:46:37,00,09,1, 11.9,1,1, 14.304, 10429.837, 376.662, 52972.621 25/06/12,21:46:37,01,09,1, 11.9,1,1, 14.304, 10429.798, 376.679, 52972.550 25/06/12,21:46:37,02,09,1, 11.9,1,1, 14.304, 10429.774, 376.666, 52972.532 25/06/12,21:46:37,03,09,1, 11.9,1,1, 14.304, 10429.775, 376.675, 52972.492 25/06/12,21:46:37,04,09,1, 11.9,1,1, 14.304, 10429.775, 376.706, 52972.460 25/06/12,21:46:37,05,09,1, 11.9,1,1, 14.304, 10429.736, 376.702, 52972.485 25/06/12,21:46:37,06,09,1, 11.9,1,1, 14.304, 10429.720, 376.713, 52972.385 25/06/12,21:46:37,07,09,1, 11.9,1,1, 14.304, 10429.699, 376.741, 52972.413 25/06/12,21:46:37,08,09,1, 11.9,1,1, 14.304, 10429.713, 376.719, 52972.297 25/06/12,21:46:37,09,09,1, 11.9,1,1, 14.304, 10429.696, 376.719, 52972.325 25/06/12,21:46:37,10,09,1, 11.9,1,1, 14.304, 10429.684, 376.737, 52972.276 25/06/12,21:46:37,11,09,1, 11.9,1,1, 14.304, 10429.634, 376.723, 52972.300 25/06/12,21:46:37,12,09,1, 11.9,1,1, 14.304, 10429.647, 376.743, 52972.177 25/06/12,21:46:37,13,09,1, 11.9,1,1, 14.304, 10429.626, 376.753, 52972.239 25/06/12,21:46:37,14,09,1, 11.9,1,1, 14.304, 10429.621, 376.750, 52972.185 25/06/12,21:46:37,15,09,1, 11.9,1,1, 14.304, 10429.622, 376.766, 52972.137 25/06/12,21:46:37,16,09,1, 11.9,1,1, 14.304, 10429.572, 376.765, 52972.142 25/06/12,21:46:37,17,09,1, 11.9,1,1, 14.304, 10429.587, 376.762, 52972.102 25/06/12,21:46:37,18,09,1, 11.9,1,1, 14.304, 10429.567, 376.765, 52972.129 25/06/12,21:46:37,19,09,1, 11.9,1,1, 14.304, 10429.551, 376.776, 52972.052 25/06/12,21:46:38,00,09,1, 11.9,1,1, 14.311, 10429.544, 376.776, 52972.052 25/06/12,21:46:38,01,09,1, 11.9,1,1, 14.311, 10429.521, 376.803, 52972.018 25/06/12,21:46:38,02,09,1, 11.9,1,1, 14.311, 10429.502, 376.768, 52971.944 25/06/12,21:46:38,03,09,1, 11.9,1,1, 14.311, 10429.457, 376.794, 52971.941 25/06/12,21:46:38,04,09,1, 11.9,1,1, 14.311, 10429.470, 376.810, 52971.920 25/06/12,21:46:38,05,09,1, 11.9,1,1, 14.311, 10429.464, 376.784, 52971.856 25/06/12,21:46:38,06,09,1, 11.9,1,1, 14.311, 10429.423, 376.839, 52971.830 25/06/12,21:46:38,07,09,1, 11.9,1,1, 14.311, 10429.409, 376.828, 52971.803 25/06/12,21:46:38,08,09,1, 11.9,1,1, 14.311, 10429.413, 376.824, 52971.748 25/06/12,21:46:38,09,09,1, 11.9,1,1, 14.311, 10429.404, 376.837, 52971.856 25/06/12,21:46:38,10,09,1, 11.9,1,1, 14.311, 10429.393, 376.841, 52971.692 25/06/12,21:46:38,11,09,1, 11.9,1,1, 14.311, 10429.354, 376.840, 52971.676 25/06/12,21:46:38,12,09,1, 11.9,1,1, 14.311, 10429.340, 376.855, 52971.726 25/06/12,21:46:38,13,09,1, 11.9,1,1, 14.311, 10429.325, 376.840, 52971.664 25/06/12,21:46:38,14,09,1, 11.9,1,1, 14.311, 10429.311, 376.857, 52971.648 25/06/12,21:46:38,15,09,1, 11.9,1,1, 14.311, 10429.284, 376.866, 52971.651 25/06/12,21:46:38,16,09,1, 11.9,1,1, 14.311, 10429.274, 376.852, 52971.604 25/06/12,21:46:38,17,09,1, 11.9,1,1, 14.311, 10429.255, 376.847, 52971.551 25/06/12,21:46:38,18,09,1, 11.9,1,1, 14.311, 10429.255, 376.813, 52971.503 25/06/12,21:46:38,19,09,1, 11.9,1,1, 14.311, 10429.217, 376.869, 52971.532 25/06/12,21:46:39,00,10,1, 11.9,1,1, 14.306, 10429.211, 376.869, 52971.532 25/06/12,21:46:39,01,10,1, 11.9,1,1, 14.306, 10429.180, 376.867, 52971.482 25/06/12,21:46:39,02,10,1, 11.9,1,1, 14.306, 10429.191, 376.871, 52971.423 25/06/12,21:46:39,03,10,1, 11.9,1,1, 14.306, 10429.175, 376.874, 52971.394 25/06/12,21:46:39,04,10,1, 11.9,1,1, 14.306, 10429.150, 376.858, 52971.389 25/06/12,21:46:39,05,10,1, 11.9,1,1, 14.306, 10429.146, 376.858, 52971.405 25/06/12,21:46:39,06,10,1, 11.9,1,1, 14.306, 10429.121, 376.868, 52971.356 25/06/12,21:46:39,07,10,1, 11.9,1,1, 14.306, 10429.119, 376.878, 52971.288 25/06/12,21:46:39,08,10,1, 11.9,1,1, 14.306, 10429.086, 376.845, 52971.284 25/06/12,21:46:39,09,10,1, 11.9,1,1, 14.306, 10429.073, 376.895, 52971.194 25/06/12,21:46:39,10,10,1, 11.9,1,1, 14.306, 10429.048, 376.857, 52971.161 25/06/12,21:46:39,11,10,1, 11.9,1,1, 14.306, 10429.071, 376.891, 52971.166 25/06/12,21:46:39,12,10,1, 11.9,1,1, 14.306, 10429.061, 376.886, 52971.136 25/06/12,21:46:39,13,10,1, 11.9,1,1, 14.306, 10429.029, 376.884, 52971.149 25/06/12,21:46:39,14,10,1, 11.9,1,1, 14.306, 10429.032, 376.869, 52971.022 25/06/12,21:46:39,15,10,1, 11.9,1,1, 14.306, 10429.004, 376.859, 52971.005 25/06/12,21:46:39,16,10,1, 11.9,1,1, 14.306, 10428.998, 376.888, 52971.069 25/06/12,21:46:39,17,10,1, 11.9,1,1, 14.306, 10428.971, 376.883, 52971.020 25/06/12,21:46:39,18,10,1, 11.9,1,1, 14.306, 10428.966, 376.884, 52971.017 25/06/12,21:46:39,19,10,1, 11.9,1,1, 14.306, 10428.960, 376.907, 52970.969 25/06/12,21:46:40,00,11,1, 11.9,1,1, 14.305, 10428.952, 376.907, 52970.969 25/06/12,21:46:40,01,11,1, 11.9,1,1, 14.305, 10428.913, 376.882, 52970.947 25/06/12,21:46:40,02,11,1, 11.9,1,1, 14.305, 10428.904, 376.894, 52970.814 25/06/12,21:46:40,03,11,1, 11.9,1,1, 14.305, 10428.881, 376.894, 52970.863 25/06/12,21:46:40,04,11,1, 11.9,1,1, 14.305, 10428.878, 376.874, 52970.788 25/06/12,21:46:40,05,11,1, 11.9,1,1, 14.305, 10428.867, 376.885, 52970.686 25/06/12,21:46:40,06,11,1, 11.9,1,1, 14.305, 10428.851, 376.831, 52970.752 25/06/12,21:46:40,07,11,1, 11.9,1,1, 14.305, 10428.839, 376.881, 52970.691 25/06/12,21:46:40,08,11,1, 11.9,1,1, 14.305, 10428.821, 376.880, 52970.674 25/06/12,21:46:40,09,11,1, 11.9,1,1, 14.305, 10428.804, 376.896, 52970.641 25/06/12,21:46:40,10,11,1, 11.9,1,1, 14.305, 10428.781, 376.881, 52970.622 25/06/12,21:46:40,11,11,1, 11.9,1,1, 14.305, 10428.787, 376.886, 52970.550 25/06/12,21:46:40,12,11,1, 11.9,1,1, 14.305, 10428.753, 376.879, 52970.606 25/06/12,21:46:40,13,11,1, 11.9,1,1, 14.305, 10428.738, 376.896, 52970.471 25/06/12,21:46:40,14,11,1, 11.9,1,1, 14.305, 10428.727, 376.881, 52970.497 25/06/12,21:46:40,15,11,1, 11.9,1,1, 14.305, 10428.715, 376.921, 52970.536 25/06/12,21:46:40,16,11,1, 11.9,1,1, 14.305, 10428.705, 376.907, 52970.535 25/06/12,21:46:40,17,11,1, 11.9,1,1, 14.305, 10428.682, 376.893, 52970.372 25/06/12,21:46:40,18,11,1, 11.9,1,1, 14.305, 10428.668, 376.903, 52970.391 25/06/12,21:46:40,19,11,1, 11.9,1,1, 14.305, 10428.660, 376.903, 52970.401 25/06/12,21:46:41,00,09,1, 11.9,1,1, 14.307, 10428.652, 376.903, 52970.401 25/06/12,21:46:41,01,09,1, 11.9,1,1, 14.307, 10428.669, 376.897, 52970.333 25/06/12,21:46:41,02,09,1, 11.9,1,1, 14.307, 10428.602, 376.924, 52970.295 25/06/12,21:46:41,03,09,1, 11.9,1,1, 14.307, 10428.593, 376.916, 52970.277 25/06/12,21:46:41,04,09,1, 11.9,1,1, 14.307, 10428.625, 376.919, 52970.223 25/06/12,21:46:41,05,09,1, 11.9,1,1, 14.307, 10428.575, 376.913, 52970.239 25/06/12,21:46:41,06,09,1, 11.9,1,1, 14.307, 10428.573, 376.910, 52970.156 25/06/12,21:46:41,07,09,1, 11.9,1,1, 14.307, 10428.547, 376.932, 52970.165 25/06/12,21:46:41,08,09,1, 11.9,1,1, 14.307, 10428.524, 376.926, 52970.078 25/06/12,21:46:41,09,09,1, 11.9,1,1, 14.307, 10428.522, 376.951, 52970.056 25/06/12,21:46:41,10,09,1, 11.9,1,1, 14.307, 10428.523, 376.944, 52970.060 25/06/12,21:46:41,11,09,1, 11.9,1,1, 14.307, 10428.490, 376.956, 52970.122 25/06/12,21:46:41,12,09,1, 11.9,1,1, 14.307, 10428.490, 376.953, 52969.998 25/06/12,21:46:41,13,09,1, 11.9,1,1, 14.307, 10428.488, 376.947, 52969.980 25/06/12,21:46:41,14,09,1, 11.9,1,1, 14.307, 10428.492, 376.954, 52970.040 25/06/12,21:46:41,15,09,1, 11.9,1,1, 14.307, 10428.480, 376.941, 52969.934 25/06/12,21:46:41,16,09,1, 11.9,1,1, 14.307, 10428.436, 376.921, 52969.940 25/06/12,21:46:41,17,09,1, 11.9,1,1, 14.307, 10428.451, 376.956, 52969.911 25/06/12,21:46:41,18,09,1, 11.9,1,1, 14.307, 10428.392, 376.964, 52969.855 25/06/12,21:46:41,19,09,1, 11.9,1,1, 14.307, 10428.398, 376.962, 52969.855 25/06/12,21:46:42,00,09,1, 11.9,1,1, 14.305, 10428.393, 376.962, 52969.855 25/06/12,21:46:42,01,09,1, 11.9,1,1, 14.305, 10428.378, 376.967, 52969.836 25/06/12,21:46:42,02,09,1, 11.9,1,1, 14.305, 10428.373, 376.948, 52969.804 25/06/12,21:46:42,03,09,1, 11.9,1,1, 14.305, 10428.345, 376.947, 52969.785 25/06/12,21:46:42,04,09,1, 11.9,1,1, 14.305, 10428.361, 376.967, 52969.743 25/06/12,21:46:42,05,09,1, 11.9,1,1, 14.305, 10428.332, 376.973, 52969.712 25/06/12,21:46:42,06,09,1, 11.9,1,1, 14.305, 10428.318, 377.003, 52969.944 25/06/12,21:46:42,07,09,1, 11.9,1,1, 14.305, 10428.294, 376.971, 52969.634 25/06/12,21:46:42,08,09,1, 11.9,1,1, 14.305, 10428.321, 376.970, 52969.581 25/06/12,21:46:42,09,09,1, 11.9,1,1, 14.305, 10428.287, 376.963, 52969.557 25/06/12,21:46:42,10,09,1, 11.9,1,1, 14.305, 10428.279, 376.960, 52969.561 25/06/12,21:46:42,11,09,1, 11.9,1,1, 14.305, 10428.275, 376.968, 52969.516 25/06/12,21:46:42,12,09,1, 11.9,1,1, 14.305, 10428.283, 376.989, 52969.535 25/06/12,21:46:42,13,09,1, 11.9,1,1, 14.305, 10428.266, 376.971, 52969.435 25/06/12,21:46:42,14,09,1, 11.9,1,1, 14.305, 10428.273, 376.994, 52969.416 25/06/12,21:46:42,15,09,1, 11.9,1,1, 14.305, 10428.240, 376.993, 52969.439 25/06/12,21:46:42,16,09,1, 11.9,1,1, 14.305, 10428.215, 376.982, 52969.373 25/06/12,21:46:42,17,09,1, 11.9,1,1, 14.305, 10428.217, 377.011, 52969.341 25/06/12,21:46:42,18,09,1, 11.9,1,1, 14.305, 10428.227, 377.003, 52969.354 25/06/12,21:46:42,19,09,1, 11.9,1,1, 14.305, 10428.207, 376.985, 52969.283 25/06/12,21:46:43,00,10,1, 11.9,1,1, 14.307, 10428.201, 376.985, 52969.283 25/06/12,21:46:43,01,10,1, 11.9,1,1, 14.307, 10428.187, 377.007, 52969.184 25/06/12,21:46:43,02,10,1, 11.9,1,1, 14.307, 10428.177, 376.999, 52969.195 25/06/12,21:46:43,03,10,1, 11.9,1,1, 14.307, 10428.166, 377.004, 52969.140 25/06/12,21:46:43,04,10,1, 11.9,1,1, 14.307, 10428.145, 377.003, 52969.214 25/06/12,21:46:43,05,10,1, 11.9,1,1, 14.307, 10428.149, 377.017, 52969.210 25/06/12,21:46:43,06,10,1, 11.9,1,1, 14.307, 10428.133, 376.987, 52969.035 25/06/12,21:46:43,07,10,1, 11.9,1,1, 14.307, 10428.114, 377.012, 52969.101 25/06/12,21:46:43,08,10,1, 11.9,1,1, 14.307, 10428.093, 377.010, 52969.042 25/06/12,21:46:43,09,10,1, 11.9,1,1, 14.307, 10428.085, 376.995, 52969.045 25/06/12,21:46:43,10,10,1, 11.9,1,1, 14.307, 10428.069, 377.017, 52969.007 25/06/12,21:46:43,11,10,1, 11.9,1,1, 14.307, 10428.072, 377.023, 52968.946 25/06/12,21:46:43,12,10,1, 11.9,1,1, 14.307, 10428.047, 377.020, 52968.880 25/06/12,21:46:43,13,10,1, 11.9,1,1, 14.307, 10428.039, 377.021, 52968.931 25/06/12,21:46:43,14,10,1, 11.9,1,1, 14.307, 10428.014, 377.057, 52968.809 25/06/12,21:46:43,15,10,1, 11.9,1,1, 14.307, 10428.032, 377.048, 52968.832 25/06/12,21:46:43,16,10,1, 11.9,1,1, 14.307, 10428.020, 377.053, 52968.791 25/06/12,21:46:43,17,10,1, 11.9,1,1, 14.307, 10428.000, 377.045, 52968.767 25/06/12,21:46:43,18,10,1, 11.9,1,1, 14.307, 10428.002, 377.058, 52968.723 25/06/12,21:46:43,19,10,1, 11.9,1,1, 14.307, 10427.988, 377.057, 52968.529 25/06/12,21:46:44,00,10,1, 11.9,1,1, 14.303, 10427.984, 377.057, 52968.529 25/06/12,21:46:44,01,10,1, 11.9,1,1, 14.303, 10427.986, 377.081, 52968.688 25/06/12,21:46:44,02,10,1, 11.9,1,1, 14.303, 10427.965, 377.095, 52968.705 25/06/12,21:46:44,03,10,1, 11.9,1,1, 14.303, 10427.952, 377.111, 52968.686 25/06/12,21:46:44,04,10,1, 11.9,1,1, 14.303, 10427.965, 377.100, 52968.638 25/06/12,21:46:44,05,10,1, 11.9,1,1, 14.303, 10427.933, 377.105, 52968.590 25/06/12,21:46:44,06,10,1, 11.9,1,1, 14.303, 10427.926, 377.129, 52968.543 25/06/12,21:46:44,07,10,1, 11.9,1,1, 14.303, 10427.895, 377.105, 52968.503 25/06/12,21:46:44,08,10,1, 11.9,1,1, 14.303, 10427.898, 377.107, 52968.474 25/06/12,21:46:44,09,10,1, 11.9,1,1, 14.303, 10427.891, 377.130, 52968.462 25/06/12,21:46:44,10,10,1, 11.9,1,1, 14.303, 10427.878, 377.105, 52968.411 25/06/12,21:46:44,11,10,1, 11.9,1,1, 14.303, 10427.897, 377.128, 52968.415 25/06/12,21:46:44,12,10,1, 11.9,1,1, 14.303, 10427.851, 377.127, 52968.332 25/06/12,21:46:44,13,10,1, 11.9,1,1, 14.303, 10427.863, 377.151, 52968.376 25/06/12,21:46:44,14,10,1, 11.9,1,1, 14.303, 10427.850, 377.155, 52968.344 25/06/12,21:46:44,15,10,1, 11.9,1,1, 14.303, 10427.825, 377.149, 52968.310 25/06/12,21:46:44,16,10,1, 11.9,1,1, 14.303, 10427.831, 377.165, 52968.313 25/06/12,21:46:44,17,10,1, 11.9,1,1, 14.303, 10427.838, 377.161, 52968.221 25/06/12,21:46:44,18,10,1, 11.9,1,1, 14.303, 10427.815, 377.167, 52968.226 25/06/12,21:46:44,19,10,1, 11.9,1,1, 14.303, 10427.810, 377.196, 52968.174 25/06/12,21:46:45,00,09,1, 12.0,1,1, 14.300, 10427.809, 377.196, 52968.174 25/06/12,21:46:45,01,09,1, 12.0,1,1, 14.300, 10427.805, 377.184, 52968.117 25/06/12,21:46:45,02,09,1, 12.0,1,1, 14.300, 10427.781, 377.212, 52968.153 25/06/12,21:46:45,03,09,1, 12.0,1,1, 14.300, 10427.750, 377.194, 52968.073 25/06/12,21:46:45,04,09,1, 12.0,1,1, 14.300, 10427.750, 377.176, 52968.066 25/06/12,21:46:45,05,09,1, 12.0,1,1, 14.300, 10427.775, 377.195, 52968.030 25/06/12,21:46:45,06,09,1, 12.0,1,1, 14.300, 10427.713, 377.229, 52968.071 25/06/12,21:46:45,07,09,1, 12.0,1,1, 14.300, 10427.755, 377.208, 52967.938 25/06/12,21:46:45,08,09,1, 12.0,1,1, 14.300, 10427.733, 377.224, 52968.024 25/06/12,21:46:45,09,09,1, 12.0,1,1, 14.300, 10427.700, 377.218, 52967.940 25/06/12,21:46:45,10,09,1, 12.0,1,1, 14.300, 10427.702, 377.245, 52967.937 25/06/12,21:46:45,11,09,1, 12.0,1,1, 14.300, 10427.687, 377.258, 52967.908 25/06/12,21:46:45,12,09,1, 12.0,1,1, 14.300, 10427.688, 377.259, 52967.878 25/06/12,21:46:45,13,09,1, 12.0,1,1, 14.300, 10427.658, 377.238, 52967.828 25/06/12,21:46:45,14,09,1, 12.0,1,1, 14.300, 10427.664, 377.270, 52967.757 25/06/12,21:46:45,15,09,1, 12.0,1,1, 14.300, 10427.646, 377.246, 52967.735 25/06/12,21:46:45,16,09,1, 12.0,1,1, 14.300, 10427.658, 377.261, 52967.709 25/06/12,21:46:45,17,09,1, 12.0,1,1, 14.300, 10427.653, 377.306, 52967.701 25/06/12,21:46:45,18,09,1, 12.0,1,1, 14.300, 10427.618, 377.272, 52967.676 25/06/12,21:46:45,19,09,1, 12.0,1,1, 14.300, 10427.620, 377.282, 52967.677 25/06/12,21:46:46,00,09,1, 11.9,1,1, 14.306, 10427.617, 377.282, 52967.677 25/06/12,21:46:46,01,09,1, 11.9,1,1, 14.306, 10427.592, 377.267, 52967.558 25/06/12,21:46:46,02,09,1, 11.9,1,1, 14.306, 10427.553, 377.303, 52967.530 25/06/12,21:46:46,03,09,1, 11.9,1,1, 14.306, 10427.547, 377.312, 52967.544 25/06/12,21:46:46,04,09,1, 11.9,1,1, 14.306, 10427.554, 377.323, 52967.494 25/06/12,21:46:46,05,09,1, 11.9,1,1, 14.306, 10427.558, 377.335, 52967.513 25/06/12,21:46:46,06,09,1, 11.9,1,1, 14.306, 10427.530, 377.323, 52967.507 25/06/12,21:46:46,07,09,1, 11.9,1,1, 14.306, 10427.521, 377.347, 52967.391 25/06/12,21:46:46,08,09,1, 11.9,1,1, 14.306, 10427.515, 377.342, 52967.396 25/06/12,21:46:46,09,09,1, 11.9,1,1, 14.306, 10427.498, 377.341, 52967.371 25/06/12,21:46:46,10,09,1, 11.9,1,1, 14.306, 10427.498, 377.342, 52967.314 25/06/12,21:46:46,11,09,1, 11.9,1,1, 14.306, 10427.499, 377.361, 52967.292 25/06/12,21:46:46,12,09,1, 11.9,1,1, 14.306, 10427.508, 377.358, 52967.235 25/06/12,21:46:46,13,09,1, 11.9,1,1, 14.306, 10427.481, 377.353, 52967.240 25/06/12,21:46:46,14,09,1, 11.9,1,1, 14.306, 10427.493, 377.383, 52967.291 25/06/12,21:46:46,15,09,1, 11.9,1,1, 14.306, 10427.473, 377.366, 52967.168 25/06/12,21:46:46,16,09,1, 11.9,1,1, 14.306, 10427.455, 377.383, 52967.283 25/06/12,21:46:46,17,09,1, 11.9,1,1, 14.306, 10427.455, 377.399, 52967.176 25/06/12,21:46:46,18,09,1, 11.9,1,1, 14.306, 10427.415, 377.407, 52967.175 25/06/12,21:46:46,19,09,1, 11.9,1,1, 14.306, 10427.412, 377.400, 52967.113 25/06/12,21:46:47,00,09,1, 11.9,1,1, 14.302, 10427.408, 377.400, 52967.113 25/06/12,21:46:47,01,09,1, 11.9,1,1, 14.302, 10427.420, 377.418, 52967.059 25/06/12,21:46:47,02,09,1, 11.9,1,1, 14.302, 10427.400, 377.443, 52967.011 25/06/12,21:46:47,03,09,1, 11.9,1,1, 14.302, 10427.390, 377.456, 52967.048 25/06/12,21:46:47,04,09,1, 11.9,1,1, 14.302, 10427.415, 377.452, 52966.972 25/06/12,21:46:47,05,09,1, 11.9,1,1, 14.302, 10427.400, 377.438, 52966.890 25/06/12,21:46:47,06,09,1, 11.9,1,1, 14.302, 10427.377, 377.462, 52966.899 25/06/12,21:46:47,07,09,1, 11.9,1,1, 14.302, 10427.390, 377.443, 52966.907 25/06/12,21:46:47,08,09,1, 11.9,1,1, 14.302, 10427.377, 377.457, 52966.868 25/06/12,21:46:47,09,09,1, 11.9,1,1, 14.302, 10427.362, 377.466, 52966.800 25/06/12,21:46:47,10,09,1, 11.9,1,1, 14.302, 10427.379, 377.471, 52966.795 25/06/12,21:46:47,11,09,1, 11.9,1,1, 14.302, 10427.344, 377.482, 52966.823 25/06/12,21:46:47,12,09,1, 11.9,1,1, 14.302, 10427.329, 377.501, 52966.760 25/06/12,21:46:47,13,09,1, 11.9,1,1, 14.302, 10427.344, 377.487, 52966.649 25/06/12,21:46:47,14,09,1, 11.9,1,1, 14.302, 10427.314, 377.514, 52966.672 25/06/12,21:46:47,15,09,1, 11.9,1,1, 14.302, 10427.315, 377.495, 52966.695 25/06/12,21:46:47,16,09,1, 11.9,1,1, 14.302, 10427.299, 377.515, 52966.654 25/06/12,21:46:47,17,09,1, 11.9,1,1, 14.302, 10427.302, 377.531, 52966.581 25/06/12,21:46:47,18,09,1, 11.9,1,1, 14.302, 10427.320, 377.504, 52966.609 25/06/12,21:46:47,19,09,1, 11.9,1,1, 14.302, 10427.304, 377.516, 52966.586 25/06/12,21:46:48,00,09,1, 11.9,1,1, 14.306, 10427.300, 377.516, 52966.586 25/06/12,21:46:48,01,09,1, 11.9,1,1, 14.306, 10427.270, 377.523, 52966.535 25/06/12,21:46:48,02,09,1, 11.9,1,1, 14.306, 10427.273, 377.517, 52966.438 25/06/12,21:46:48,03,09,1, 11.9,1,1, 14.306, 10427.284, 377.527, 52966.417 25/06/12,21:46:48,04,09,1, 11.9,1,1, 14.306, 10427.248, 377.527, 52966.377 25/06/12,21:46:48,05,09,1, 11.9,1,1, 14.306, 10427.300, 377.518, 52966.381 25/06/12,21:46:48,06,09,1, 11.9,1,1, 14.306, 10427.268, 377.549, 52966.389 25/06/12,21:46:48,07,09,1, 11.9,1,1, 14.306, 10427.254, 377.520, 52966.300 25/06/12,21:46:48,08,09,1, 11.9,1,1, 14.306, 10427.254, 377.552, 52966.279 25/06/12,21:46:48,09,09,1, 11.9,1,1, 14.306, 10427.252, 377.547, 52966.284 25/06/12,21:46:48,10,09,1, 11.9,1,1, 14.306, 10427.284, 377.547, 52966.286 25/06/12,21:46:48,11,09,1, 11.9,1,1, 14.306, 10427.246, 377.569, 52966.233 25/06/12,21:46:48,12,09,1, 11.9,1,1, 14.306, 10427.234, 377.556, 52966.210 25/06/12,21:46:48,13,09,1, 11.9,1,1, 14.306, 10427.257, 377.562, 52966.176 25/06/12,21:46:48,14,09,1, 11.9,1,1, 14.306, 10427.256, 377.556, 52966.151 25/06/12,21:46:48,15,09,1, 11.9,1,1, 14.306, 10427.227, 377.580, 52966.103 25/06/12,21:46:48,16,09,1, 11.9,1,1, 14.306, 10427.240, 377.579, 52966.138 25/06/12,21:46:48,17,09,1, 11.9,1,1, 14.306, 10427.214, 377.567, 52966.061 25/06/12,21:46:48,18,09,1, 11.9,1,1, 14.306, 10427.245, 377.545, 52966.009 25/06/12,21:46:48,19,09,1, 11.9,1,1, 14.306, 10427.242, 377.569, 52965.995 25/06/12,21:46:49,00,09,1, 11.9,1,1, 14.309, 10427.241, 377.569, 52965.995 25/06/12,21:46:49,01,09,1, 11.9,1,1, 14.309, 10427.233, 377.587, 52965.923 25/06/12,21:46:49,02,09,1, 11.9,1,1, 14.309, 10427.248, 377.597, 52965.952 25/06/12,21:46:49,03,09,1, 11.9,1,1, 14.309, 10427.246, 377.594, 52965.953 25/06/12,21:46:49,04,09,1, 11.9,1,1, 14.309, 10427.243, 377.591, 52965.866 25/06/12,21:46:49,05,09,1, 11.9,1,1, 14.309, 10427.253, 377.584, 52965.907 25/06/12,21:46:49,06,09,1, 11.9,1,1, 14.309, 10427.249, 377.606, 52965.876 25/06/12,21:46:49,07,09,1, 11.9,1,1, 14.309, 10427.268, 377.591, 52965.783 25/06/12,21:46:49,08,09,1, 11.9,1,1, 14.309, 10427.258, 377.616, 52965.757 25/06/12,21:46:49,09,09,1, 11.9,1,1, 14.309, 10427.251, 377.614, 52965.715 25/06/12,21:46:49,10,09,1, 11.9,1,1, 14.309, 10427.248, 377.645, 52965.726 25/06/12,21:46:49,11,09,1, 11.9,1,1, 14.309, 10427.249, 377.661, 52965.644 25/06/12,21:46:49,12,09,1, 11.9,1,1, 14.309, 10427.237, 377.635, 52965.693 25/06/12,21:46:49,13,09,1, 11.9,1,1, 14.309, 10427.231, 377.641, 52965.712 25/06/12,21:46:49,14,09,1, 11.9,1,1, 14.309, 10427.245, 377.661, 52965.600 25/06/12,21:46:49,15,09,1, 11.9,1,1, 14.309, 10427.238, 377.675, 52965.553 25/06/12,21:46:49,16,09,1, 11.9,1,1, 14.309, 10427.244, 377.673, 52965.648 25/06/12,21:46:49,17,09,1, 11.9,1,1, 14.309, 10427.253, 377.677, 52965.582 25/06/12,21:46:49,18,09,1, 11.9,1,1, 14.309, 10427.207, 377.692, 52965.561 25/06/12,21:46:49,19,09,1, 11.9,1,1, 14.309, 10427.237, 377.684, 52965.505 25/06/12,21:46:50,00,10,1, 11.9,1,1, 14.303, 10427.233, 377.684, 52965.505 25/06/12,21:46:50,01,10,1, 11.9,1,1, 14.303, 10427.224, 377.690, 52965.432 25/06/12,21:46:50,02,10,1, 11.9,1,1, 14.303, 10427.255, 377.704, 52965.371 25/06/12,21:46:50,03,10,1, 11.9,1,1, 14.303, 10427.263, 377.711, 52965.308 25/06/12,21:46:50,04,10,1, 11.9,1,1, 14.303, 10427.218, 377.701, 52965.400 25/06/12,21:46:50,05,10,1, 11.9,1,1, 14.303, 10427.219, 377.730, 52965.360 25/06/12,21:46:50,06,10,1, 11.9,1,1, 14.303, 10427.244, 377.726, 52965.302 25/06/12,21:46:50,07,10,1, 11.9,1,1, 14.303, 10427.226, 377.740, 52965.228 25/06/12,21:46:50,08,10,1, 11.9,1,1, 14.303, 10427.235, 377.760, 52965.342 25/06/12,21:46:50,09,10,1, 11.9,1,1, 14.303, 10427.231, 377.750, 52965.191 25/06/12,21:46:50,10,10,1, 11.9,1,1, 14.303, 10427.209, 377.764, 52965.182 25/06/12,21:46:50,11,10,1, 11.9,1,1, 14.303, 10427.251, 377.764, 52965.155 25/06/12,21:46:50,12,10,1, 11.9,1,1, 14.303, 10427.214, 377.796, 52965.209 25/06/12,21:46:50,13,10,1, 11.9,1,1, 14.303, 10427.221, 377.810, 52965.137 25/06/12,21:46:50,14,10,1, 11.9,1,1, 14.303, 10427.216, 377.796, 52965.058 25/06/12,21:46:50,15,10,1, 11.9,1,1, 14.303, 10427.211, 377.811, 52965.054 25/06/12,21:46:50,16,10,1, 11.9,1,1, 14.303, 10427.190, 377.821, 52965.053 25/06/12,21:46:50,17,10,1, 11.9,1,1, 14.303, 10427.207, 377.827, 52964.997 25/06/12,21:46:50,18,10,1, 11.9,1,1, 14.303, 10427.189, 377.861, 52965.057 25/06/12,21:46:50,19,10,1, 11.9,1,1, 14.303, 10427.215, 377.842, 52965.048 25/06/12,21:46:51,00,09,1, 11.9,1,1, 14.304, 10427.208, 377.842, 52965.048 25/06/12,21:46:51,01,09,1, 11.9,1,1, 14.304, 10427.199, 377.888, 52964.962 25/06/12,21:46:51,02,09,1, 11.9,1,1, 14.304, 10427.208, 377.886, 52964.908 25/06/12,21:46:51,03,09,1, 11.9,1,1, 14.304, 10427.184, 377.898, 52964.906 25/06/12,21:46:51,04,09,1, 11.9,1,1, 14.304, 10427.190, 377.916, 52964.842 25/06/12,21:46:51,05,09,1, 11.9,1,1, 14.304, 10427.202, 377.926, 52964.830 25/06/12,21:46:51,06,09,1, 11.9,1,1, 14.304, 10427.198, 377.956, 52964.859 25/06/12,21:46:51,07,09,1, 11.9,1,1, 14.304, 10427.176, 377.965, 52964.827 25/06/12,21:46:51,08,09,1, 11.9,1,1, 14.304, 10427.161, 377.977, 52964.836 25/06/12,21:46:51,09,09,1, 11.9,1,1, 14.304, 10427.181, 378.004, 52964.797 25/06/12,21:46:51,10,09,1, 11.9,1,1, 14.304, 10427.166, 377.986, 52964.692 25/06/12,21:46:51,11,09,1, 11.9,1,1, 14.304, 10427.170, 378.015, 52964.685 25/06/12,21:46:51,12,09,1, 11.9,1,1, 14.304, 10427.174, 378.064, 52964.761 25/06/12,21:46:51,13,09,1, 11.9,1,1, 14.304, 10427.150, 378.054, 52964.660 25/06/12,21:46:51,14,09,1, 11.9,1,1, 14.304, 10427.150, 378.074, 52964.654 25/06/12,21:46:51,15,09,1, 11.9,1,1, 14.304, 10427.145, 378.071, 52964.580 25/06/12,21:46:51,16,09,1, 11.9,1,1, 14.304, 10427.124, 378.091, 52964.567 25/06/12,21:46:51,17,09,1, 11.9,1,1, 14.304, 10427.116, 378.111, 52964.602 25/06/12,21:46:51,18,09,1, 11.9,1,1, 14.304, 10427.134, 378.127, 52964.558 25/06/12,21:46:51,19,09,1, 11.9,1,1, 14.304, 10427.102, 378.130, 52964.505 25/06/12,21:46:52,00,09,1, 11.9,1,1, 14.301, 10427.099, 378.130, 52964.505 25/06/12,21:46:52,01,09,1, 11.9,1,1, 14.301, 10427.105, 378.170, 52964.492 25/06/12,21:46:52,02,09,1, 11.9,1,1, 14.301, 10427.070, 378.200, 52964.407 25/06/12,21:46:52,03,09,1, 11.9,1,1, 14.301, 10427.077, 378.202, 52964.401 25/06/12,21:46:52,04,09,1, 11.9,1,1, 14.301, 10427.084, 378.222, 52964.431 25/06/12,21:46:52,05,09,1, 11.9,1,1, 14.301, 10427.074, 378.250, 52964.381 25/06/12,21:46:52,06,09,1, 11.9,1,1, 14.301, 10427.061, 378.260, 52964.356 25/06/12,21:46:52,07,09,1, 11.9,1,1, 14.301, 10427.045, 378.294, 52964.320 25/06/12,21:46:52,08,09,1, 11.9,1,1, 14.301, 10427.052, 378.301, 52964.293 25/06/12,21:46:52,09,09,1, 11.9,1,1, 14.301, 10427.042, 378.329, 52964.272 25/06/12,21:46:52,10,09,1, 11.9,1,1, 14.301, 10427.062, 378.336, 52964.248 25/06/12,21:46:52,11,09,1, 11.9,1,1, 14.301, 10427.020, 378.357, 52964.236 25/06/12,21:46:52,12,09,1, 11.9,1,1, 14.301, 10427.017, 378.370, 52964.247 25/06/12,21:46:52,13,09,1, 11.9,1,1, 14.301, 10427.009, 378.382, 52964.227 25/06/12,21:46:52,14,09,1, 11.9,1,1, 14.301, 10427.016, 378.387, 52964.139 25/06/12,21:46:52,15,09,1, 11.9,1,1, 14.301, 10426.997, 378.429, 52964.178 25/06/12,21:46:52,16,09,1, 11.9,1,1, 14.301, 10426.994, 378.436, 52964.142 25/06/12,21:46:52,17,09,1, 11.9,1,1, 14.301, 10426.995, 378.471, 52964.129 25/06/12,21:46:52,18,09,1, 11.9,1,1, 14.301, 10426.981, 378.493, 52964.115 25/06/12,21:46:52,19,09,1, 11.9,1,1, 14.301, 10426.982, 378.510, 52963.995 25/06/12,21:46:53,00,09,1, 11.9,1,1, 14.300, 10426.974, 378.510, 52963.995 25/06/12,21:46:53,01,09,1, 11.9,1,1, 14.300, 10426.978, 378.591, 52964.036 25/06/12,21:46:53,02,09,1, 11.9,1,1, 14.300, 10426.967, 378.584, 52964.018 25/06/12,21:46:53,03,09,1, 11.9,1,1, 14.300, 10426.931, 378.573, 52963.993 25/06/12,21:46:53,04,09,1, 11.9,1,1, 14.300, 10426.921, 378.629, 52963.945 25/06/12,21:46:53,05,09,1, 11.9,1,1, 14.300, 10426.936, 378.639, 52963.915 25/06/12,21:46:53,06,09,1, 11.9,1,1, 14.300, 10426.917, 378.647, 52963.893 25/06/12,21:46:53,07,09,1, 11.9,1,1, 14.300, 10426.938, 378.689, 52963.891 25/06/12,21:46:53,08,09,1, 11.9,1,1, 14.300, 10426.926, 378.693, 52963.833 25/06/12,21:46:53,09,09,1, 11.9,1,1, 14.300, 10426.882, 378.723, 52963.787 25/06/12,21:46:53,10,09,1, 11.9,1,1, 14.300, 10426.900, 378.750, 52963.811 25/06/12,21:46:53,11,09,1, 11.9,1,1, 14.300, 10426.888, 378.737, 52963.816 25/06/12,21:46:53,12,09,1, 11.9,1,1, 14.300, 10426.887, 378.761, 52963.800 25/06/12,21:46:53,13,09,1, 11.9,1,1, 14.300, 10426.876, 378.793, 52963.771 25/06/12,21:46:53,14,09,1, 11.9,1,1, 14.300, 10426.870, 378.791, 52963.750 25/06/12,21:46:53,15,09,1, 11.9,1,1, 14.300, 10426.870, 378.783, 52963.732 25/06/12,21:46:53,16,09,1, 11.9,1,1, 14.300, 10426.840, 378.847, 52963.700 25/06/12,21:46:53,17,09,1, 11.9,1,1, 14.300, 10426.892, 378.854, 52963.724 25/06/12,21:46:53,18,09,1, 11.9,1,1, 14.300, 10426.848, 378.882, 52963.717 25/06/12,21:46:53,19,09,1, 11.9,1,1, 14.300, 10426.868, 378.900, 52963.653 25/06/12,21:46:54,00,09,1, 11.9,1,1, 14.301, 10426.866, 378.900, 52963.653 25/06/12,21:46:54,01,09,1, 11.9,1,1, 14.301, 10426.825, 378.904, 52963.559 25/06/12,21:46:54,02,09,1, 11.9,1,1, 14.301, 10426.852, 378.943, 52963.504 25/06/12,21:46:54,03,09,1, 11.9,1,1, 14.301, 10426.807, 378.934, 52963.513 25/06/12,21:46:54,04,09,1, 11.9,1,1, 14.301, 10426.810, 378.990, 52963.452 25/06/12,21:46:54,05,09,1, 11.9,1,1, 14.301, 10426.812, 379.024, 52963.465 25/06/12,21:46:54,06,09,1, 11.9,1,1, 14.301, 10426.808, 379.026, 52963.479 25/06/12,21:46:54,07,09,1, 11.9,1,1, 14.301, 10426.791, 379.050, 52963.495 25/06/12,21:46:54,08,09,1, 11.9,1,1, 14.301, 10426.796, 379.071, 52963.365 25/06/12,21:46:54,09,09,1, 11.9,1,1, 14.301, 10426.808, 379.094, 52963.392 25/06/12,21:46:54,10,09,1, 11.9,1,1, 14.301, 10426.826, 379.143, 52963.395 25/06/12,21:46:54,11,09,1, 11.9,1,1, 14.301, 10426.816, 379.147, 52963.361 25/06/12,21:46:54,12,09,1, 11.9,1,1, 14.301, 10426.769, 379.169, 52963.287 25/06/12,21:46:54,13,09,1, 11.9,1,1, 14.301, 10426.847, 379.168, 52963.275 25/06/12,21:46:54,14,09,1, 11.9,1,1, 14.301, 10426.791, 379.194, 52963.233 25/06/12,21:46:54,15,09,1, 11.9,1,1, 14.301, 10426.779, 379.238, 52963.262 25/06/12,21:46:54,16,09,1, 11.9,1,1, 14.301, 10426.796, 379.252, 52963.232 25/06/12,21:46:54,17,09,1, 11.9,1,1, 14.301, 10426.811, 379.267, 52963.240 25/06/12,21:46:54,18,09,1, 11.9,1,1, 14.301, 10426.789, 379.274, 52963.206 25/06/12,21:46:54,19,09,1, 11.9,1,1, 14.301, 10426.763, 379.339, 52963.164 25/06/12,21:46:55,00,10,1, 11.9,1,1, 14.301, 10426.757, 379.339, 52963.164 25/06/12,21:46:55,01,10,1, 11.9,1,1, 14.301, 10426.773, 379.350, 52963.195 25/06/12,21:46:55,02,10,1, 11.9,1,1, 14.301, 10426.778, 379.392, 52963.118 25/06/12,21:46:55,03,10,1, 11.9,1,1, 14.301, 10426.752, 379.389, 52963.098 25/06/12,21:46:55,04,10,1, 11.9,1,1, 14.301, 10426.786, 379.410, 52963.098 25/06/12,21:46:55,05,10,1, 11.9,1,1, 14.301, 10426.767, 379.461, 52963.174 25/06/12,21:46:55,06,10,1, 11.9,1,1, 14.301, 10426.734, 379.484, 52963.106 25/06/12,21:46:55,07,10,1, 11.9,1,1, 14.301, 10426.775, 379.513, 52963.066 25/06/12,21:46:55,08,10,1, 11.9,1,1, 14.301, 10426.772, 379.523, 52962.994 25/06/12,21:46:55,09,10,1, 11.9,1,1, 14.301, 10426.758, 379.549, 52963.009 25/06/12,21:46:55,10,10,1, 11.9,1,1, 14.301, 10426.770, 379.585, 52962.952 25/06/12,21:46:55,11,10,1, 11.9,1,1, 14.301, 10426.766, 379.588, 52962.979 25/06/12,21:46:55,12,10,1, 11.9,1,1, 14.301, 10426.768, 379.632, 52962.927 25/06/12,21:46:55,13,10,1, 11.9,1,1, 14.301, 10426.780, 379.635, 52962.890 25/06/12,21:46:55,14,10,1, 11.9,1,1, 14.301, 10426.776, 379.680, 52962.955 25/06/12,21:46:55,15,10,1, 11.9,1,1, 14.301, 10426.744, 379.691, 52962.838 25/06/12,21:46:55,16,10,1, 11.9,1,1, 14.301, 10426.772, 379.728, 52962.891 25/06/12,21:46:55,17,10,1, 11.9,1,1, 14.301, 10426.766, 379.735, 52962.898 25/06/12,21:46:55,18,10,1, 11.9,1,1, 14.301, 10426.771, 379.783, 52962.787 25/06/12,21:46:55,19,10,1, 11.9,1,1, 14.301, 10426.759, 379.778, 52962.816 25/06/12,21:46:56,00,10,1, 11.9,1,1, 14.302, 10426.757, 379.778, 52962.816 25/06/12,21:46:56,01,10,1, 11.9,1,1, 14.302, 10426.775, 379.842, 52962.790 25/06/12,21:46:56,02,10,1, 11.9,1,1, 14.302, 10426.776, 379.859, 52962.719 25/06/12,21:46:56,03,10,1, 11.9,1,1, 14.302, 10426.765, 379.892, 52962.660 25/06/12,21:46:56,04,10,1, 11.9,1,1, 14.302, 10426.746, 379.931, 52962.681 25/06/12,21:46:56,05,10,1, 11.9,1,1, 14.302, 10426.759, 379.958, 52962.651 25/06/12,21:46:56,06,10,1, 11.9,1,1, 14.302, 10426.763, 379.976, 52962.662 25/06/12,21:46:56,07,10,1, 11.9,1,1, 14.302, 10426.744, 380.014, 52962.616 25/06/12,21:46:56,08,10,1, 11.9,1,1, 14.302, 10426.764, 380.026, 52962.568 25/06/12,21:46:56,09,10,1, 11.9,1,1, 14.302, 10426.770, 380.057, 52962.522 25/06/12,21:46:56,10,10,1, 11.9,1,1, 14.302, 10426.747, 380.076, 52962.600 25/06/12,21:46:56,11,10,1, 11.9,1,1, 14.302, 10426.787, 380.095, 52962.590 25/06/12,21:46:56,12,10,1, 11.9,1,1, 14.302, 10426.754, 380.119, 52962.438 25/06/12,21:46:56,13,10,1, 11.9,1,1, 14.302, 10426.757, 380.138, 52962.516 25/06/12,21:46:56,14,10,1, 11.9,1,1, 14.302, 10426.730, 380.184, 52962.441 25/06/12,21:46:56,15,10,1, 11.9,1,1, 14.302, 10426.750, 380.217, 52962.457 25/06/12,21:46:56,16,10,1, 11.9,1,1, 14.302, 10426.745, 380.235, 52962.437 25/06/12,21:46:56,17,10,1, 11.9,1,1, 14.302, 10426.743, 380.265, 52962.383 25/06/12,21:46:56,18,10,1, 11.9,1,1, 14.302, 10426.719, 380.297, 52962.422 25/06/12,21:46:56,19,10,1, 11.9,1,1, 14.302, 10426.735, 380.322, 52962.371 25/06/12,21:46:57,00,10,1, 11.9,1,1, 14.306, 10426.732, 380.322, 52962.371 25/06/12,21:46:57,01,10,1, 11.9,1,1, 14.306, 10426.747, 380.367, 52962.355 25/06/12,21:46:57,02,10,1, 11.9,1,1, 14.306, 10426.726, 380.631, 52963.551 25/06/12,21:46:57,03,10,1, 11.9,1,1, 14.306, 10426.728, 380.700, 52963.643 25/06/12,21:46:57,04,10,1, 11.9,1,1, 14.306, 10426.728, 380.724, 52963.528 25/06/12,21:46:57,05,10,1, 11.9,1,1, 14.306, 10426.733, 380.740, 52963.601 25/06/12,21:46:57,06,10,1, 11.9,1,1, 14.306, 10426.740, 380.748, 52963.566 25/06/12,21:46:57,07,10,1, 11.9,1,1, 14.306, 10426.730, 380.767, 52963.486 25/06/12,21:46:57,08,10,1, 11.9,1,1, 14.306, 10426.730, 380.809, 52963.543 25/06/12,21:46:57,09,10,1, 11.9,1,1, 14.306, 10426.742, 380.834, 52963.557 25/06/12,21:46:57,10,10,1, 11.9,1,1, 14.306, 10426.755, 380.852, 52963.457 25/06/12,21:46:57,11,10,1, 11.9,1,1, 14.306, 10426.733, 380.884, 52963.560 25/06/12,21:46:57,12,10,1, 11.9,1,1, 14.306, 10426.718, 380.893, 52963.460 25/06/12,21:46:57,13,10,1, 11.9,1,1, 14.306, 10426.736, 380.902, 52963.370 25/06/12,21:46:57,14,10,1, 11.9,1,1, 14.306, 10426.736, 380.902, 52963.411 25/06/12,21:46:57,15,10,1, 11.9,1,1, 14.306, 10426.707, 380.951, 52963.430 25/06/12,21:46:57,16,10,1, 11.9,1,1, 14.306, 10426.720, 380.984, 52963.331 25/06/12,21:46:57,17,10,1, 11.9,1,1, 14.306, 10426.737, 381.019, 52963.359 25/06/12,21:46:57,18,10,1, 11.9,1,1, 14.306, 10426.737, 381.023, 52963.321 25/06/12,21:46:57,19,10,1, 11.9,1,1, 14.306, 10426.757, 381.067, 52963.323 25/06/12,21:46:58,00,10,1, 11.9,1,1, 14.308, 10426.757, 381.067, 52963.323 25/06/12,21:46:58,01,10,1, 11.9,1,1, 14.308, 10426.750, 381.094, 52963.284 25/06/12,21:46:58,02,10,1, 11.9,1,1, 14.308, 10426.757, 381.132, 52963.349 25/06/12,21:46:58,03,10,1, 11.9,1,1, 14.308, 10426.767, 381.159, 52963.192 25/06/12,21:46:58,04,10,1, 11.9,1,1, 14.308, 10426.760, 381.162, 52963.248 25/06/12,21:46:58,05,10,1, 11.9,1,1, 14.308, 10426.782, 381.183, 52963.127 25/06/12,21:46:58,06,10,1, 11.9,1,1, 14.308, 10426.778, 381.205, 52963.226 25/06/12,21:46:58,07,10,1, 11.9,1,1, 14.308, 10426.760, 381.246, 52963.102 25/06/12,21:46:58,08,10,1, 11.9,1,1, 14.308, 10426.786, 381.267, 52963.175 25/06/12,21:46:58,09,10,1, 11.9,1,1, 14.308, 10426.787, 381.261, 52963.112 25/06/12,21:46:58,10,10,1, 11.9,1,1, 14.308, 10426.782, 381.291, 52963.076 25/06/12,21:46:58,11,10,1, 11.9,1,1, 14.308, 10426.796, 381.336, 52963.060 25/06/12,21:46:58,12,10,1, 11.9,1,1, 14.308, 10426.785, 381.355, 52963.024 25/06/12,21:46:58,13,10,1, 11.9,1,1, 14.308, 10426.791, 381.369, 52963.032 25/06/12,21:46:58,14,10,1, 11.9,1,1, 14.308, 10426.822, 381.382, 52963.072 25/06/12,21:46:58,15,10,1, 11.9,1,1, 14.308, 10426.799, 381.388, 52962.932 25/06/12,21:46:58,16,10,1, 11.9,1,1, 14.308, 10426.793, 381.427, 52962.971 25/06/12,21:46:58,17,10,1, 11.9,1,1, 14.308, 10426.796, 381.449, 52962.896 25/06/12,21:46:58,18,10,1, 11.9,1,1, 14.308, 10426.826, 381.477, 52962.943 25/06/12,21:46:58,19,10,1, 11.9,1,1, 14.308, 10426.824, 381.492, 52962.861 25/06/12,21:46:59,00,10,1, 12.0,1,1, 14.311, 10426.824, 381.492, 52962.861 25/06/12,21:46:59,01,10,1, 12.0,1,1, 14.311, 10426.817, 381.545, 52962.812 25/06/12,21:46:59,02,10,1, 12.0,1,1, 14.311, 10426.845, 381.567, 52962.828 25/06/12,21:46:59,03,10,1, 12.0,1,1, 14.311, 10426.820, 381.574, 52962.696 25/06/12,21:46:59,04,10,1, 12.0,1,1, 14.311, 10426.840, 381.604, 52962.813 25/06/12,21:46:59,05,10,1, 12.0,1,1, 14.311, 10426.853, 381.612, 52962.728 25/06/12,21:46:59,06,10,1, 12.0,1,1, 14.311, 10426.847, 381.623, 52962.626 25/06/12,21:46:59,07,10,1, 12.0,1,1, 14.311, 10426.837, 381.675, 52962.677 25/06/12,21:46:59,08,10,1, 12.0,1,1, 14.311, 10426.863, 381.647, 52962.641 25/06/12,21:46:59,09,10,1, 12.0,1,1, 14.311, 10426.850, 381.687, 52962.674 25/06/12,21:46:59,10,10,1, 12.0,1,1, 14.311, 10426.870, 381.711, 52962.596 25/06/12,21:46:59,11,10,1, 12.0,1,1, 14.311, 10426.870, 381.699, 52962.547 25/06/12,21:46:59,12,10,1, 12.0,1,1, 14.311, 10426.892, 381.736, 52962.564 25/06/12,21:46:59,13,10,1, 12.0,1,1, 14.311, 10426.877, 381.739, 52962.483 25/06/12,21:46:59,14,10,1, 12.0,1,1, 14.311, 10426.873, 381.766, 52962.493 25/06/12,21:46:59,15,10,1, 12.0,1,1, 14.311, 10426.872, 381.787, 52962.417 25/06/12,21:46:59,16,10,1, 12.0,1,1, 14.311, 10426.896, 381.793, 52962.450 25/06/12,21:46:59,17,10,1, 12.0,1,1, 14.311, 10426.908, 381.821, 52962.412 25/06/12,21:46:59,18,10,1, 12.0,1,1, 14.311, 10426.904, 381.831, 52962.451 25/06/12,21:46:59,19,10,1, 12.0,1,1, 14.311, 10426.898, 381.859, 52962.367 25/06/12,21:47:00,00,10,1, 11.9,1,1, 14.301, 10426.891, 381.859, 52962.367 25/06/12,21:47:00,01,10,1, 11.9,1,1, 14.301, 10426.894, 381.907, 52962.333 25/06/12,21:47:00,02,10,1, 11.9,1,1, 14.301, 10426.914, 381.660, 52961.111 25/06/12,21:47:00,03,10,1, 11.9,1,1, 14.301, 10426.927, 381.665, 52960.915 25/06/12,21:47:00,04,10,1, 11.9,1,1, 14.301, 10426.908, 381.686, 52960.917 25/06/12,21:47:00,05,10,1, 11.9,1,1, 14.301, 10426.927, 381.700, 52960.911 25/06/12,21:47:00,06,10,1, 11.9,1,1, 14.301, 10426.916, 381.707, 52960.868 25/06/12,21:47:00,07,10,1, 11.9,1,1, 14.301, 10426.905, 381.742, 52960.868 25/06/12,21:47:00,08,10,1, 11.9,1,1, 14.301, 10426.928, 381.745, 52960.833 25/06/12,21:47:00,09,10,1, 11.9,1,1, 14.301, 10426.934, 381.769, 52960.823 25/06/12,21:47:00,10,10,1, 11.9,1,1, 14.301, 10426.927, 381.779, 52960.753 25/06/12,21:47:00,11,10,1, 11.9,1,1, 14.301, 10426.942, 381.796, 52960.789 25/06/12,21:47:00,12,10,1, 11.9,1,1, 14.301, 10426.935, 381.814, 52960.791 25/06/12,21:47:00,13,10,1, 11.9,1,1, 14.301, 10426.940, 381.798, 52960.742 25/06/12,21:47:00,14,10,1, 11.9,1,1, 14.301, 10426.931, 381.842, 52960.705 25/06/12,21:47:00,15,10,1, 11.9,1,1, 14.301, 10426.928, 381.874, 52960.735 25/06/12,21:47:00,16,10,1, 11.9,1,1, 14.301, 10426.924, 381.874, 52960.689 25/06/12,21:47:00,17,10,1, 11.9,1,1, 14.301, 10426.942, 381.930, 52960.622 25/06/12,21:47:00,18,10,1, 11.9,1,1, 14.301, 10426.937, 381.949, 52960.657 25/06/12,21:47:00,19,10,1, 11.9,1,1, 14.301, 10426.932, 381.946, 52960.557 25/06/12,21:47:01,00,10,1, 11.9,1,1, 14.299, 10426.924, 381.946, 52960.557 25/06/12,21:47:01,01,10,1, 11.9,1,1, 14.299, 10426.952, 381.996, 52960.499 25/06/12,21:47:01,02,10,1, 11.9,1,1, 14.299, 10426.926, 381.987, 52960.544 25/06/12,21:47:01,03,10,1, 11.9,1,1, 14.299, 10426.928, 382.039, 52960.566 25/06/12,21:47:01,04,10,1, 11.9,1,1, 14.299, 10426.966, 382.055, 52960.552 25/06/12,21:47:01,05,10,1, 11.9,1,1, 14.299, 10426.930, 382.093, 52960.490 25/06/12,21:47:01,06,10,1, 11.9,1,1, 14.299, 10426.957, 382.100, 52960.489 25/06/12,21:47:01,07,10,1, 11.9,1,1, 14.299, 10426.946, 382.127, 52960.425 25/06/12,21:47:01,08,10,1, 11.9,1,1, 14.299, 10426.946, 382.123, 52960.384 25/06/12,21:47:01,09,10,1, 11.9,1,1, 14.299, 10426.930, 382.147, 52960.437 25/06/12,21:47:01,10,10,1, 11.9,1,1, 14.299, 10426.923, 382.166, 52960.383 25/06/12,21:47:01,11,10,1, 11.9,1,1, 14.299, 10426.941, 382.205, 52960.329 25/06/12,21:47:01,12,10,1, 11.9,1,1, 14.299, 10426.934, 382.189, 52960.314 25/06/12,21:47:01,13,10,1, 11.9,1,1, 14.299, 10426.952, 382.233, 52960.320 25/06/12,21:47:01,14,10,1, 11.9,1,1, 14.299, 10426.940, 382.249, 52960.263 25/06/12,21:47:01,15,10,1, 11.9,1,1, 14.299, 10426.933, 382.265, 52960.284 25/06/12,21:47:01,16,10,1, 11.9,1,1, 14.299, 10426.909, 382.290, 52960.295 25/06/12,21:47:01,17,10,1, 11.9,1,1, 14.299, 10426.935, 382.306, 52960.265 25/06/12,21:47:01,18,10,1, 11.9,1,1, 14.299, 10426.919, 382.346, 52960.214 25/06/12,21:47:01,19,10,1, 11.9,1,1, 14.299, 10426.925, 382.364, 52960.208 25/06/12,21:47:02,00,10,1, 11.9,1,1, 14.299, 10426.924, 382.364, 52960.208 25/06/12,21:47:02,01,10,1, 11.9,1,1, 14.299, 10426.935, 382.393, 52960.157 25/06/12,21:47:02,02,10,1, 11.9,1,1, 14.299, 10426.947, 382.403, 52960.049 25/06/12,21:47:02,03,10,1, 11.9,1,1, 14.299, 10426.924, 382.432, 52960.122 25/06/12,21:47:02,04,10,1, 11.9,1,1, 14.299, 10426.911, 382.448, 52960.118 25/06/12,21:47:02,05,10,1, 11.9,1,1, 14.299, 10426.912, 382.493, 52960.133 25/06/12,21:47:02,06,10,1, 11.9,1,1, 14.299, 10426.913, 382.514, 52960.057 25/06/12,21:47:02,07,10,1, 11.9,1,1, 14.299, 10426.932, 382.553, 52960.059 25/06/12,21:47:02,08,10,1, 11.9,1,1, 14.299, 10426.902, 382.561, 52959.992 25/06/12,21:47:02,09,10,1, 11.9,1,1, 14.299, 10426.889, 382.592, 52959.927 25/06/12,21:47:02,10,10,1, 11.9,1,1, 14.299, 10426.893, 382.605, 52959.956 25/06/12,21:47:02,11,10,1, 11.9,1,1, 14.299, 10426.910, 382.624, 52959.857 25/06/12,21:47:02,12,10,1, 11.9,1,1, 14.299, 10426.905, 382.669, 52959.876 25/06/12,21:47:02,13,10,1, 11.9,1,1, 14.299, 10426.903, 382.712, 52959.922 25/06/12,21:47:02,14,10,1, 11.9,1,1, 14.299, 10426.911, 382.698, 52959.843 25/06/12,21:47:02,15,10,1, 11.9,1,1, 14.299, 10426.894, 382.731, 52959.904 25/06/12,21:47:02,16,10,1, 11.9,1,1, 14.299, 10426.892, 382.735, 52959.742 25/06/12,21:47:02,17,10,1, 11.9,1,1, 14.299, 10426.891, 382.789, 52959.785 25/06/12,21:47:02,18,10,1, 11.9,1,1, 14.299, 10426.888, 382.814, 52959.792 25/06/12,21:47:02,19,10,1, 11.9,1,1, 14.299, 10426.864, 382.850, 52959.792 25/06/12,21:47:03,00,11,1, 12.0,1,1, 14.301, 10426.857, 382.850, 52959.792 25/06/12,21:47:03,01,11,1, 12.0,1,1, 14.301, 10426.889, 382.875, 52959.742 25/06/12,21:47:03,02,11,1, 12.0,1,1, 14.301, 10426.897, 382.904, 52959.740 25/06/12,21:47:03,03,11,1, 12.0,1,1, 14.301, 10426.886, 382.929, 52959.741 25/06/12,21:47:03,04,11,1, 12.0,1,1, 14.301, 10426.881, 382.972, 52959.695 25/06/12,21:47:03,05,11,1, 12.0,1,1, 14.301, 10426.858, 383.001, 52959.716 25/06/12,21:47:03,06,11,1, 12.0,1,1, 14.301, 10426.900, 383.009, 52959.701 25/06/12,21:47:03,07,11,1, 12.0,1,1, 14.301, 10426.865, 383.027, 52959.588 25/06/12,21:47:03,08,11,1, 12.0,1,1, 14.301, 10426.862, 383.076, 52959.565 25/06/12,21:47:03,09,11,1, 12.0,1,1, 14.301, 10426.833, 383.100, 52959.641 25/06/12,21:47:03,10,11,1, 12.0,1,1, 14.301, 10426.863, 383.121, 52959.581 25/06/12,21:47:03,11,11,1, 12.0,1,1, 14.301, 10426.840, 383.155, 52959.565 25/06/12,21:47:03,12,11,1, 12.0,1,1, 14.301, 10426.855, 383.164, 52959.504 25/06/12,21:47:03,13,11,1, 12.0,1,1, 14.301, 10426.859, 383.208, 52959.484 25/06/12,21:47:03,14,11,1, 12.0,1,1, 14.301, 10426.870, 383.243, 52959.526 25/06/12,21:47:03,15,11,1, 12.0,1,1, 14.301, 10426.811, 383.243, 52959.534 25/06/12,21:47:03,16,11,1, 12.0,1,1, 14.301, 10426.846, 383.297, 52959.451 25/06/12,21:47:03,17,11,1, 12.0,1,1, 14.301, 10426.821, 383.320, 52959.456 25/06/12,21:47:03,18,11,1, 12.0,1,1, 14.301, 10426.805, 383.323, 52959.343 25/06/12,21:47:03,19,11,1, 12.0,1,1, 14.301, 10426.819, 383.372, 52959.321 25/06/12,21:47:04,00,10,1, 12.0,1,1, 14.299, 10426.816, 383.372, 52959.321 25/06/12,21:47:04,01,10,1, 12.0,1,1, 14.299, 10426.803, 383.410, 52959.426 25/06/12,21:47:04,02,10,1, 12.0,1,1, 14.299, 10426.782, 383.447, 52959.307 25/06/12,21:47:04,03,10,1, 12.0,1,1, 14.299, 10426.793, 383.495, 52959.300 25/06/12,21:47:04,04,10,1, 12.0,1,1, 14.299, 10426.794, 383.481, 52959.249 25/06/12,21:47:04,05,10,1, 12.0,1,1, 14.299, 10426.795, 383.527, 52959.325 25/06/12,21:47:04,06,10,1, 12.0,1,1, 14.299, 10426.771, 383.554, 52959.278 25/06/12,21:47:04,07,10,1, 12.0,1,1, 14.299, 10426.760, 383.611, 52959.283 25/06/12,21:47:04,08,10,1, 12.0,1,1, 14.299, 10426.780, 383.621, 52959.271 25/06/12,21:47:04,09,10,1, 12.0,1,1, 14.299, 10426.748, 383.642, 52959.283 25/06/12,21:47:04,10,10,1, 12.0,1,1, 14.299, 10426.734, 383.664, 52959.197 25/06/12,21:47:04,11,10,1, 12.0,1,1, 14.299, 10426.738, 383.697, 52959.218 25/06/12,21:47:04,12,10,1, 12.0,1,1, 14.299, 10426.752, 383.742, 52959.156 25/06/12,21:47:04,13,10,1, 12.0,1,1, 14.299, 10426.728, 383.770, 52959.140 25/06/12,21:47:04,14,10,1, 12.0,1,1, 14.299, 10426.746, 383.816, 52959.153 25/06/12,21:47:04,15,10,1, 12.0,1,1, 14.299, 10426.750, 383.829, 52959.073 25/06/12,21:47:04,16,10,1, 12.0,1,1, 14.299, 10426.728, 383.851, 52959.106 25/06/12,21:47:04,17,10,1, 12.0,1,1, 14.299, 10426.739, 383.880, 52959.097 25/06/12,21:47:04,18,10,1, 12.0,1,1, 14.299, 10426.702, 383.922, 52959.061 25/06/12,21:47:04,19,10,1, 12.0,1,1, 14.299, 10426.701, 383.929, 52958.988 25/06/12,21:47:05,00,10,1, 11.9,1,1, 14.303, 10426.699, 383.929, 52958.988 25/06/12,21:47:05,01,10,1, 11.9,1,1, 14.303, 10426.680, 383.991, 52958.942 25/06/12,21:47:05,02,10,1, 11.9,1,1, 14.303, 10426.679, 384.016, 52958.914 25/06/12,21:47:05,03,10,1, 11.9,1,1, 14.303, 10426.672, 384.036, 52958.916 25/06/12,21:47:05,04,10,1, 11.9,1,1, 14.303, 10426.665, 384.072, 52958.877 25/06/12,21:47:05,05,10,1, 11.9,1,1, 14.303, 10426.651, 384.088, 52958.859 25/06/12,21:47:05,06,10,1, 11.9,1,1, 14.303, 10426.636, 384.131, 52958.858 25/06/12,21:47:05,07,10,1, 11.9,1,1, 14.303, 10426.617, 384.148, 52958.874 25/06/12,21:47:05,08,10,1, 11.9,1,1, 14.303, 10426.606, 384.162, 52958.835 25/06/12,21:47:05,09,10,1, 11.9,1,1, 14.303, 10426.583, 384.216, 52958.858 25/06/12,21:47:05,10,10,1, 11.9,1,1, 14.303, 10426.615, 384.241, 52958.825 25/06/12,21:47:05,11,10,1, 11.9,1,1, 14.303, 10426.581, 384.259, 52958.808 25/06/12,21:47:05,12,10,1, 11.9,1,1, 14.303, 10426.578, 384.279, 52958.794 25/06/12,21:47:05,13,10,1, 11.9,1,1, 14.303, 10426.563, 384.309, 52958.757 25/06/12,21:47:05,14,10,1, 11.9,1,1, 14.303, 10426.551, 384.339, 52958.742 25/06/12,21:47:05,15,10,1, 11.9,1,1, 14.303, 10426.539, 384.357, 52958.711 25/06/12,21:47:05,16,10,1, 11.9,1,1, 14.303, 10426.532, 384.395, 52958.702 25/06/12,21:47:05,17,10,1, 11.9,1,1, 14.303, 10426.518, 384.397, 52958.645 25/06/12,21:47:05,18,10,1, 11.9,1,1, 14.303, 10426.505, 384.424, 52958.611 25/06/12,21:47:05,19,10,1, 11.9,1,1, 14.303, 10426.500, 384.454, 52958.619 25/06/12,21:47:06,00,10,1, 11.9,1,1, 14.297, 10426.499, 384.454, 52958.619 25/06/12,21:47:06,01,10,1, 11.9,1,1, 14.297, 10426.460, 384.490, 52958.606 25/06/12,21:47:06,02,10,1, 11.9,1,1, 14.297, 10426.462, 384.535, 52958.576 25/06/12,21:47:06,03,10,1, 11.9,1,1, 14.297, 10426.451, 384.550, 52958.608 25/06/12,21:47:06,04,10,1, 11.9,1,1, 14.297, 10426.448, 384.573, 52958.564 25/06/12,21:47:06,05,10,1, 11.9,1,1, 14.297, 10426.412, 384.631, 52958.484 25/06/12,21:47:06,06,10,1, 11.9,1,1, 14.297, 10426.395, 384.632, 52958.488 25/06/12,21:47:06,07,10,1, 11.9,1,1, 14.297, 10426.376, 384.649, 52958.450 25/06/12,21:47:06,08,10,1, 11.9,1,1, 14.297, 10426.389, 384.714, 52958.508 25/06/12,21:47:06,09,10,1, 11.9,1,1, 14.297, 10426.377, 384.701, 52958.471 25/06/12,21:47:06,10,10,1, 11.9,1,1, 14.297, 10426.344, 384.725, 52958.421 25/06/12,21:47:06,11,10,1, 11.9,1,1, 14.297, 10426.348, 384.788, 52958.423 25/06/12,21:47:06,12,10,1, 11.9,1,1, 14.297, 10426.345, 384.791, 52958.385 25/06/12,21:47:06,13,10,1, 11.9,1,1, 14.297, 10426.324, 384.808, 52958.380 25/06/12,21:47:06,14,10,1, 11.9,1,1, 14.297, 10426.316, 384.852, 52958.325 25/06/12,21:47:06,15,10,1, 11.9,1,1, 14.297, 10426.296, 384.890, 52958.344 25/06/12,21:47:06,16,10,1, 11.9,1,1, 14.297, 10426.306, 384.877, 52958.325 25/06/12,21:47:06,17,10,1, 11.9,1,1, 14.297, 10426.277, 384.913, 52958.257 25/06/12,21:47:06,18,10,1, 11.9,1,1, 14.297, 10426.299, 384.937, 52958.274 25/06/12,21:47:06,19,10,1, 11.9,1,1, 14.297, 10426.242, 384.968, 52958.253 25/06/12,21:47:07,00,10,1, 11.9,1,1, 14.299, 10426.240, 384.968, 52958.253 25/06/12,21:47:07,01,10,1, 11.9,1,1, 14.299, 10426.248, 385.039, 52958.291 25/06/12,21:47:07,02,10,1, 11.9,1,1, 14.299, 10426.197, 385.060, 52958.236 25/06/12,21:47:07,03,10,1, 11.9,1,1, 14.299, 10426.217, 385.078, 52958.186 25/06/12,21:47:07,04,10,1, 11.9,1,1, 14.299, 10426.194, 385.130, 52958.207 25/06/12,21:47:07,05,10,1, 11.9,1,1, 14.299, 10426.174, 385.153, 52958.123 25/06/12,21:47:07,06,10,1, 11.9,1,1, 14.299, 10426.166, 385.163, 52958.152 25/06/12,21:47:07,07,10,1, 11.9,1,1, 14.299, 10426.156, 385.185, 52958.030 25/06/12,21:47:07,08,10,1, 11.9,1,1, 14.299, 10426.150, 385.211, 52958.068 25/06/12,21:47:07,09,10,1, 11.9,1,1, 14.299, 10426.141, 385.249, 52958.120 25/06/12,21:47:07,10,10,1, 11.9,1,1, 14.299, 10426.148, 385.287, 52958.079 25/06/12,21:47:07,11,10,1, 11.9,1,1, 14.299, 10426.121, 385.301, 52958.018 25/06/12,21:47:07,12,10,1, 11.9,1,1, 14.299, 10426.115, 385.319, 52958.022 25/06/12,21:47:07,13,10,1, 11.9,1,1, 14.299, 10426.119, 385.351, 52957.979 25/06/12,21:47:07,14,10,1, 11.9,1,1, 14.299, 10426.130, 385.384, 52957.950 25/06/12,21:47:07,15,10,1, 11.9,1,1, 14.299, 10426.070, 385.416, 52957.901 25/06/12,21:47:07,16,10,1, 11.9,1,1, 14.299, 10426.094, 385.418, 52957.907 25/06/12,21:47:07,17,10,1, 11.9,1,1, 14.299, 10426.103, 385.466, 52957.980 25/06/12,21:47:07,18,10,1, 11.9,1,1, 14.299, 10426.080, 385.491, 52957.814 25/06/12,21:47:07,19,10,1, 11.9,1,1, 14.299, 10426.075, 385.519, 52957.870 25/06/12,21:47:08,00,10,1, 11.9,1,1, 14.296, 10426.073, 385.519, 52957.870 25/06/12,21:47:08,01,10,1, 11.9,1,1, 14.296, 10426.048, 385.565, 52957.802 25/06/12,21:47:08,02,10,1, 11.9,1,1, 14.296, 10426.078, 385.575, 52957.850 25/06/12,21:47:08,03,10,1, 11.9,1,1, 14.296, 10426.043, 385.627, 52957.804 25/06/12,21:47:08,04,10,1, 11.9,1,1, 14.296, 10426.041, 385.621, 52957.774 25/06/12,21:47:08,05,10,1, 11.9,1,1, 14.296, 10426.035, 385.660, 52957.722 25/06/12,21:47:08,06,10,1, 11.9,1,1, 14.296, 10426.001, 385.709, 52957.808 25/06/12,21:47:08,07,10,1, 11.9,1,1, 14.296, 10426.006, 385.714, 52957.707 25/06/12,21:47:08,08,10,1, 11.9,1,1, 14.296, 10426.006, 385.745, 52957.749 25/06/12,21:47:08,09,10,1, 11.9,1,1, 14.296, 10425.995, 385.771, 52957.742 25/06/12,21:47:08,10,10,1, 11.9,1,1, 14.296, 10425.994, 385.800, 52957.708 25/06/12,21:47:08,11,10,1, 11.9,1,1, 14.296, 10425.969, 385.826, 52957.694 25/06/12,21:47:08,12,10,1, 11.9,1,1, 14.296, 10425.992, 385.877, 52957.659 25/06/12,21:47:08,13,10,1, 11.9,1,1, 14.296, 10425.977, 385.878, 52957.567 25/06/12,21:47:08,14,10,1, 11.9,1,1, 14.296, 10425.968, 385.887, 52957.548 25/06/12,21:47:08,15,10,1, 11.9,1,1, 14.296, 10425.976, 385.924, 52957.556 25/06/12,21:47:08,16,10,1, 11.9,1,1, 14.296, 10425.959, 385.971, 52957.620 25/06/12,21:47:08,17,10,1, 11.9,1,1, 14.296, 10425.975, 385.982, 52957.559 25/06/12,21:47:08,18,10,1, 11.9,1,1, 14.296, 10425.986, 386.039, 52957.516 25/06/12,21:47:08,19,10,1, 11.9,1,1, 14.296, 10425.947, 386.058, 52957.506 25/06/12,21:47:09,00,10,1, 11.9,1,1, 14.297, 10425.940, 386.058, 52957.506 25/06/12,21:47:09,01,10,1, 11.9,1,1, 14.297, 10425.946, 386.117, 52957.497 25/06/12,21:47:09,02,10,1, 11.9,1,1, 14.297, 10425.951, 386.130, 52957.444 25/06/12,21:47:09,03,10,1, 11.9,1,1, 14.297, 10425.931, 386.153, 52957.408 25/06/12,21:47:09,04,10,1, 11.9,1,1, 14.297, 10425.925, 386.173, 52957.474 25/06/12,21:47:09,05,10,1, 11.9,1,1, 14.297, 10425.928, 386.237, 52957.428 25/06/12,21:47:09,06,10,1, 11.9,1,1, 14.297, 10425.924, 386.242, 52957.382 25/06/12,21:47:09,07,10,1, 11.9,1,1, 14.297, 10425.897, 386.272, 52957.386 25/06/12,21:47:09,08,10,1, 11.9,1,1, 14.297, 10425.931, 386.325, 52957.384 25/06/12,21:47:09,09,10,1, 11.9,1,1, 14.297, 10425.897, 386.330, 52957.400 25/06/12,21:47:09,10,10,1, 11.9,1,1, 14.297, 10425.919, 386.396, 52957.305 25/06/12,21:47:09,11,10,1, 11.9,1,1, 14.297, 10425.910, 386.414, 52957.334 25/06/12,21:47:09,12,10,1, 11.9,1,1, 14.297, 10425.919, 386.460, 52957.307 25/06/12,21:47:09,13,10,1, 11.9,1,1, 14.297, 10425.906, 386.464, 52957.269 25/06/12,21:47:09,14,10,1, 11.9,1,1, 14.297, 10425.905, 386.487, 52957.257 25/06/12,21:47:09,15,10,1, 11.9,1,1, 14.297, 10425.914, 386.522, 52957.214 25/06/12,21:47:09,16,10,1, 11.9,1,1, 14.297, 10425.891, 386.555, 52957.280 25/06/12,21:47:09,17,10,1, 11.9,1,1, 14.297, 10425.928, 386.575, 52957.247 25/06/12,21:47:09,18,10,1, 11.9,1,1, 14.297, 10425.916, 386.617, 52957.193 25/06/12,21:47:09,19,10,1, 11.9,1,1, 14.297, 10425.927, 386.658, 52957.164 25/06/12,21:47:10,00,10,1, 11.9,1,1, 14.299, 10425.923, 386.658, 52957.164 25/06/12,21:47:10,01,10,1, 11.9,1,1, 14.299, 10425.913, 386.740, 52957.176 25/06/12,21:47:10,02,10,1, 11.9,1,1, 14.299, 10425.924, 386.745, 52957.137 25/06/12,21:47:10,03,10,1, 11.9,1,1, 14.299, 10425.906, 386.781, 52957.090 25/06/12,21:47:10,04,10,1, 11.9,1,1, 14.299, 10425.907, 386.825, 52957.135 25/06/12,21:47:10,05,10,1, 11.9,1,1, 14.299, 10425.899, 386.872, 52957.091 25/06/12,21:47:10,06,10,1, 11.9,1,1, 14.299, 10425.907, 386.882, 52957.074 25/06/12,21:47:10,07,10,1, 11.9,1,1, 14.299, 10425.917, 386.914, 52956.997 25/06/12,21:47:10,08,10,1, 11.9,1,1, 14.299, 10425.885, 386.936, 52957.022 25/06/12,21:47:10,09,10,1, 11.9,1,1, 14.299, 10425.893, 386.983, 52957.034 25/06/12,21:47:10,10,10,1, 11.9,1,1, 14.299, 10425.933, 387.036, 52957.029 25/06/12,21:47:10,11,10,1, 11.9,1,1, 14.299, 10425.899, 387.065, 52956.943 25/06/12,21:47:10,12,10,1, 11.9,1,1, 14.299, 10425.914, 387.100, 52956.998 25/06/12,21:47:10,13,10,1, 11.9,1,1, 14.299, 10425.930, 387.138, 52957.040 25/06/12,21:47:10,14,10,1, 11.9,1,1, 14.299, 10425.937, 387.174, 52956.884 25/06/12,21:47:10,15,10,1, 11.9,1,1, 14.299, 10425.891, 387.203, 52956.895 25/06/12,21:47:10,16,10,1, 11.9,1,1, 14.299, 10425.931, 387.227, 52956.942 25/06/12,21:47:10,17,10,1, 11.9,1,1, 14.299, 10425.918, 387.258, 52956.821 25/06/12,21:47:10,18,10,1, 11.9,1,1, 14.299, 10425.929, 387.306, 52956.852 25/06/12,21:47:10,19,10,1, 11.9,1,1, 14.299, 10425.936, 387.311, 52956.795 25/06/12,21:47:11,00,10,1, 11.9,1,1, 14.302, 10425.931, 387.311, 52956.795 25/06/12,21:47:11,01,10,1, 11.9,1,1, 14.302, 10425.931, 387.401, 52956.828 25/06/12,21:47:11,02,10,1, 11.9,1,1, 14.302, 10425.927, 387.444, 52956.831 25/06/12,21:47:11,03,10,1, 11.9,1,1, 14.302, 10425.932, 387.504, 52956.796 25/06/12,21:47:11,04,10,1, 11.9,1,1, 14.302, 10425.927, 387.492, 52956.776 25/06/12,21:47:11,05,10,1, 11.9,1,1, 14.302, 10425.938, 387.518, 52956.776 25/06/12,21:47:11,06,10,1, 11.9,1,1, 14.302, 10425.929, 387.578, 52956.724 25/06/12,21:47:11,07,10,1, 11.9,1,1, 14.302, 10425.939, 387.617, 52956.747 25/06/12,21:47:11,08,10,1, 11.9,1,1, 14.302, 10425.944, 387.628, 52956.689 25/06/12,21:47:11,09,10,1, 11.9,1,1, 14.302, 10425.968, 387.674, 52956.730 25/06/12,21:47:11,10,10,1, 11.9,1,1, 14.302, 10425.955, 387.695, 52956.646 25/06/12,21:47:11,11,10,1, 11.9,1,1, 14.302, 10425.954, 387.735, 52956.678 25/06/12,21:47:11,12,10,1, 11.9,1,1, 14.302, 10425.954, 387.766, 52956.690 25/06/12,21:47:11,13,10,1, 11.9,1,1, 14.302, 10425.981, 387.808, 52956.584 25/06/12,21:47:11,14,10,1, 11.9,1,1, 14.302, 10425.970, 387.826, 52956.571 25/06/12,21:47:11,15,10,1, 11.9,1,1, 14.302, 10425.997, 387.859, 52956.578 25/06/12,21:47:11,16,10,1, 11.9,1,1, 14.302, 10425.979, 387.888, 52956.531 25/06/12,21:47:11,17,10,1, 11.9,1,1, 14.302, 10425.992, 387.919, 52956.510 25/06/12,21:47:11,18,10,1, 11.9,1,1, 14.302, 10425.978, 387.968, 52956.574 25/06/12,21:47:11,19,10,1, 11.9,1,1, 14.302, 10426.006, 387.966, 52956.491 25/06/12,21:47:12,00,09,1, 11.9,1,1, 14.297, 10425.998, 387.966, 52956.491 25/06/12,21:47:12,01,09,1, 11.9,1,1, 14.297, 10425.970, 388.048, 52956.465 25/06/12,21:47:12,02,09,1, 11.9,1,1, 14.297, 10426.014, 388.075, 52956.419 25/06/12,21:47:12,03,09,1, 11.9,1,1, 14.297, 10426.031, 388.076, 52956.382 25/06/12,21:47:12,04,09,1, 11.9,1,1, 14.297, 10425.991, 388.127, 52956.439 25/06/12,21:47:12,05,09,1, 11.9,1,1, 14.297, 10426.033, 388.155, 52956.371 25/06/12,21:47:12,06,09,1, 11.9,1,1, 14.297, 10426.032, 388.184, 52956.357 25/06/12,21:47:12,07,09,1, 11.9,1,1, 14.297, 10426.009, 388.214, 52956.381 25/06/12,21:47:12,08,09,1, 11.9,1,1, 14.297, 10426.032, 388.290, 52956.358 25/06/12,21:47:12,09,09,1, 11.9,1,1, 14.297, 10426.049, 388.286, 52956.288 25/06/12,21:47:12,10,09,1, 11.9,1,1, 14.297, 10426.049, 388.302, 52956.378 25/06/12,21:47:12,11,09,1, 11.9,1,1, 14.297, 10426.059, 388.339, 52956.274 25/06/12,21:47:12,12,09,1, 11.9,1,1, 14.297, 10426.036, 388.369, 52956.250 25/06/12,21:47:12,13,09,1, 11.9,1,1, 14.297, 10426.063, 388.404, 52956.241 25/06/12,21:47:12,14,09,1, 11.9,1,1, 14.297, 10426.062, 388.446, 52956.277 25/06/12,21:47:12,15,09,1, 11.9,1,1, 14.297, 10426.070, 388.467, 52956.289 25/06/12,21:47:12,16,09,1, 11.9,1,1, 14.297, 10426.075, 388.501, 52956.222 25/06/12,21:47:12,17,09,1, 11.9,1,1, 14.297, 10426.063, 388.525, 52956.225 25/06/12,21:47:12,18,09,1, 11.9,1,1, 14.297, 10426.078, 388.557, 52956.153 25/06/12,21:47:12,19,09,1, 11.9,1,1, 14.297, 10426.086, 388.579, 52956.139 25/06/12,21:47:13,00,09,1, 12.0,1,1, 14.300, 10426.081, 388.579, 52956.139 25/06/12,21:47:13,01,09,1, 12.0,1,1, 14.300, 10426.059, 388.670, 52956.083 25/06/12,21:47:13,02,09,1, 12.0,1,1, 14.300, 10426.090, 388.692, 52956.045 25/06/12,21:47:13,03,09,1, 12.0,1,1, 14.300, 10426.067, 388.708, 52956.032 25/06/12,21:47:13,04,09,1, 12.0,1,1, 14.300, 10426.081, 388.754, 52956.052 25/06/12,21:47:13,05,09,1, 12.0,1,1, 14.300, 10426.092, 388.800, 52956.044 25/06/12,21:47:13,06,09,1, 12.0,1,1, 14.300, 10426.096, 388.800, 52955.965 25/06/12,21:47:13,07,09,1, 12.0,1,1, 14.300, 10426.102, 388.844, 52955.999 25/06/12,21:47:13,08,09,1, 12.0,1,1, 14.300, 10426.086, 388.874, 52956.011 25/06/12,21:47:13,09,09,1, 12.0,1,1, 14.300, 10426.099, 388.914, 52955.968 25/06/12,21:47:13,10,09,1, 12.0,1,1, 14.300, 10426.076, 388.944, 52956.000 25/06/12,21:47:13,11,09,1, 12.0,1,1, 14.300, 10426.142, 388.968, 52955.993 25/06/12,21:47:13,12,09,1, 12.0,1,1, 14.300, 10426.140, 389.001, 52955.932 25/06/12,21:47:13,13,09,1, 12.0,1,1, 14.300, 10426.134, 389.004, 52955.902 25/06/12,21:47:13,14,09,1, 12.0,1,1, 14.300, 10426.155, 389.059, 52955.948 25/06/12,21:47:13,15,09,1, 12.0,1,1, 14.300, 10426.144, 389.095, 52955.835 25/06/12,21:47:13,16,09,1, 12.0,1,1, 14.300, 10426.146, 389.111, 52955.779 25/06/12,21:47:13,17,09,1, 12.0,1,1, 14.300, 10426.154, 389.136, 52955.816 25/06/12,21:47:13,18,09,1, 12.0,1,1, 14.300, 10426.174, 389.213, 52955.768 25/06/12,21:47:13,19,09,1, 12.0,1,1, 14.300, 10426.172, 389.222, 52955.799 25/06/12,21:47:14,00,10,1, 11.9,1,1, 14.301, 10426.165, 389.222, 52955.799 25/06/12,21:47:14,01,10,1, 11.9,1,1, 14.301, 10426.205, 389.293, 52955.724 25/06/12,21:47:14,02,10,1, 11.9,1,1, 14.301, 10426.176, 389.319, 52955.752 25/06/12,21:47:14,03,10,1, 11.9,1,1, 14.301, 10426.182, 389.352, 52955.804 25/06/12,21:47:14,04,10,1, 11.9,1,1, 14.301, 10426.204, 389.377, 52955.735 25/06/12,21:47:14,05,10,1, 11.9,1,1, 14.301, 10426.194, 389.426, 52955.708 25/06/12,21:47:14,06,10,1, 11.9,1,1, 14.301, 10426.230, 389.441, 52955.681 25/06/12,21:47:14,07,10,1, 11.9,1,1, 14.301, 10426.217, 389.469, 52955.685 25/06/12,21:47:14,08,10,1, 11.9,1,1, 14.301, 10426.228, 389.490, 52955.600 25/06/12,21:47:14,09,10,1, 11.9,1,1, 14.301, 10426.205, 389.556, 52955.623 25/06/12,21:47:14,10,10,1, 11.9,1,1, 14.301, 10426.234, 389.605, 52955.603 25/06/12,21:47:14,11,10,1, 11.9,1,1, 14.301, 10426.229, 389.627, 52955.603 25/06/12,21:47:14,12,10,1, 11.9,1,1, 14.301, 10426.253, 389.629, 52955.579 25/06/12,21:47:14,13,10,1, 11.9,1,1, 14.301, 10426.273, 389.674, 52955.525 25/06/12,21:47:14,14,10,1, 11.9,1,1, 14.301, 10426.265, 389.710, 52955.548 25/06/12,21:47:14,15,10,1, 11.9,1,1, 14.301, 10426.256, 389.726, 52955.475 25/06/12,21:47:14,16,10,1, 11.9,1,1, 14.301, 10426.275, 389.775, 52955.481 25/06/12,21:47:14,17,10,1, 11.9,1,1, 14.301, 10426.287, 389.810, 52955.464 25/06/12,21:47:14,18,10,1, 11.9,1,1, 14.301, 10426.276, 389.858, 52955.420 25/06/12,21:47:14,19,10,1, 11.9,1,1, 14.301, 10426.300, 389.865, 52955.443 25/06/12,21:47:15,00,09,1, 11.9,1,1, 14.295, 10426.298, 389.865, 52955.443 25/06/12,21:47:15,01,09,1, 11.9,1,1, 14.295, 10426.344, 389.964, 52955.472 25/06/12,21:47:15,02,09,1, 11.9,1,1, 14.295, 10426.320, 389.985, 52955.382 25/06/12,21:47:15,03,09,1, 11.9,1,1, 14.295, 10426.327, 389.989, 52955.349 25/06/12,21:47:15,04,09,1, 11.9,1,1, 14.295, 10426.334, 390.046, 52955.353 25/06/12,21:47:15,05,09,1, 11.9,1,1, 14.295, 10426.321, 390.077, 52955.369 25/06/12,21:47:15,06,09,1, 11.9,1,1, 14.295, 10426.345, 390.103, 52955.318 25/06/12,21:47:15,07,09,1, 11.9,1,1, 14.295, 10426.352, 390.152, 52955.338 25/06/12,21:47:15,08,09,1, 11.9,1,1, 14.295, 10426.299, 390.197, 52955.496 25/06/12,21:47:15,09,09,1, 11.9,1,1, 14.295, 10426.321, 390.229, 52955.327 25/06/12,21:47:15,10,09,1, 11.9,1,1, 14.295, 10426.332, 390.240, 52955.270 25/06/12,21:47:15,11,09,1, 11.9,1,1, 14.295, 10426.347, 390.282, 52955.299 25/06/12,21:47:15,12,09,1, 11.9,1,1, 14.295, 10426.388, 390.330, 52955.207 25/06/12,21:47:15,13,09,1, 11.9,1,1, 14.295, 10426.381, 390.357, 52955.191 25/06/12,21:47:15,14,09,1, 11.9,1,1, 14.295, 10426.361, 390.379, 52955.222 25/06/12,21:47:15,15,09,1, 11.9,1,1, 14.295, 10426.382, 390.413, 52955.201 25/06/12,21:47:15,16,09,1, 11.9,1,1, 14.295, 10426.400, 390.467, 52955.199 25/06/12,21:47:15,17,09,1, 11.9,1,1, 14.295, 10426.405, 390.507, 52955.125 25/06/12,21:47:15,18,09,1, 11.9,1,1, 14.295, 10426.392, 390.551, 52955.146 25/06/12,21:47:15,19,09,1, 11.9,1,1, 14.295, 10426.387, 390.559, 52955.096 25/06/12,21:47:16,00,09,1, 11.9,1,1, 14.295, 10426.382, 390.559, 52955.096 25/06/12,21:47:16,01,09,1, 11.9,1,1, 14.295, 10426.415, 390.608, 52955.058 25/06/12,21:47:16,02,09,1, 11.9,1,1, 14.295, 10426.416, 390.652, 52955.018 25/06/12,21:47:16,03,09,1, 11.9,1,1, 14.295, 10426.423, 390.701, 52954.965 25/06/12,21:47:16,04,09,1, 11.9,1,1, 14.295, 10426.427, 390.742, 52955.098 25/06/12,21:47:16,05,09,1, 11.9,1,1, 14.295, 10426.421, 390.758, 52955.016 25/06/12,21:47:16,06,09,1, 11.9,1,1, 14.295, 10426.414, 390.806, 52954.984 25/06/12,21:47:16,07,09,1, 11.9,1,1, 14.295, 10426.426, 390.823, 52954.934 25/06/12,21:47:16,08,09,1, 11.9,1,1, 14.295, 10426.452, 390.886, 52954.978 25/06/12,21:47:16,09,09,1, 11.9,1,1, 14.295, 10426.423, 390.904, 52954.918 25/06/12,21:47:16,10,09,1, 11.9,1,1, 14.295, 10426.435, 390.950, 52954.856 25/06/12,21:47:16,11,09,1, 11.9,1,1, 14.295, 10426.430, 390.953, 52954.847 25/06/12,21:47:16,12,09,1, 11.9,1,1, 14.295, 10426.463, 391.002, 52954.886 25/06/12,21:47:16,13,09,1, 11.9,1,1, 14.295, 10426.431, 391.063, 52954.814 25/06/12,21:47:16,14,09,1, 11.9,1,1, 14.295, 10426.468, 391.093, 52954.807 25/06/12,21:47:16,15,09,1, 11.9,1,1, 14.295, 10426.444, 391.120, 52954.799 25/06/12,21:47:16,16,09,1, 11.9,1,1, 14.295, 10426.445, 391.149, 52954.793 25/06/12,21:47:16,17,09,1, 11.9,1,1, 14.295, 10426.455, 391.219, 52954.824 25/06/12,21:47:16,18,09,1, 11.9,1,1, 14.295, 10426.477, 391.246, 52954.860 25/06/12,21:47:16,19,09,1, 11.9,1,1, 14.295, 10426.468, 391.258, 52954.769 25/06/12,21:47:17,00,10,1, 11.9,1,1, 14.295, 10426.465, 391.258, 52954.769 25/06/12,21:47:17,01,10,1, 11.9,1,1, 14.295, 10426.481, 391.339, 52954.726 25/06/12,21:47:17,02,10,1, 11.9,1,1, 14.295, 10426.482, 391.391, 52954.745 25/06/12,21:47:17,03,10,1, 11.9,1,1, 14.295, 10426.476, 391.423, 52954.693 25/06/12,21:47:17,04,10,1, 11.9,1,1, 14.295, 10426.472, 391.446, 52954.654 25/06/12,21:47:17,05,10,1, 11.9,1,1, 14.295, 10426.491, 391.468, 52954.651 25/06/12,21:47:17,06,10,1, 11.9,1,1, 14.295, 10426.512, 391.505, 52954.651 25/06/12,21:47:17,07,10,1, 11.9,1,1, 14.295, 10426.495, 391.534, 52954.673 25/06/12,21:47:17,08,10,1, 11.9,1,1, 14.295, 10426.507, 391.577, 52954.589 25/06/12,21:47:17,09,10,1, 11.9,1,1, 14.295, 10426.506, 391.636, 52954.586 25/06/12,21:47:17,10,10,1, 11.9,1,1, 14.295, 10426.498, 391.639, 52954.640 25/06/12,21:47:17,11,10,1, 11.9,1,1, 14.295, 10426.503, 391.680, 52954.545 25/06/12,21:47:17,12,10,1, 11.9,1,1, 14.295, 10426.531, 391.728, 52954.549 25/06/12,21:47:17,13,10,1, 11.9,1,1, 14.295, 10426.546, 391.763, 52954.539 25/06/12,21:47:17,14,10,1, 11.9,1,1, 14.295, 10426.542, 391.812, 52954.502 25/06/12,21:47:17,15,10,1, 11.9,1,1, 14.295, 10426.561, 391.798, 52954.462 25/06/12,21:47:17,16,10,1, 11.9,1,1, 14.295, 10426.552, 391.859, 52954.546 25/06/12,21:47:17,17,10,1, 11.9,1,1, 14.295, 10426.554, 391.913, 52954.426 25/06/12,21:47:17,18,10,1, 11.9,1,1, 14.295, 10426.547, 391.934, 52954.433 25/06/12,21:47:17,19,10,1, 11.9,1,1, 14.295, 10426.585, 391.987, 52954.459 25/06/12,21:47:18,00,11,1, 11.9,1,1, 14.297, 10426.582, 391.987, 52954.459 25/06/12,21:47:18,01,11,1, 11.9,1,1, 14.297, 10426.577, 392.020, 52954.389 25/06/12,21:47:18,02,11,1, 11.9,1,1, 14.297, 10426.581, 392.042, 52954.375 25/06/12,21:47:18,03,11,1, 11.9,1,1, 14.297, 10426.584, 392.098, 52954.332 25/06/12,21:47:18,04,11,1, 11.9,1,1, 14.297, 10426.570, 392.123, 52954.298 25/06/12,21:47:18,05,11,1, 11.9,1,1, 14.297, 10426.577, 392.165, 52954.332 25/06/12,21:47:18,06,11,1, 11.9,1,1, 14.297, 10426.611, 392.203, 52954.354 25/06/12,21:47:18,07,11,1, 11.9,1,1, 14.297, 10426.595, 392.221, 52954.297 25/06/12,21:47:18,08,11,1, 11.9,1,1, 14.297, 10426.593, 392.276, 52954.305 25/06/12,21:47:18,09,11,1, 11.9,1,1, 14.297, 10426.612, 392.293, 52954.278 25/06/12,21:47:18,10,11,1, 11.9,1,1, 14.297, 10426.612, 392.353, 52954.211 25/06/12,21:47:18,11,11,1, 11.9,1,1, 14.297, 10426.617, 392.342, 52954.212 25/06/12,21:47:18,12,11,1, 11.9,1,1, 14.297, 10426.632, 392.395, 52954.180 25/06/12,21:47:18,13,11,1, 11.9,1,1, 14.297, 10426.659, 392.415, 52954.223 25/06/12,21:47:18,14,11,1, 11.9,1,1, 14.297, 10426.651, 392.459, 52954.140 25/06/12,21:47:18,15,11,1, 11.9,1,1, 14.297, 10426.655, 392.506, 52954.175 25/06/12,21:47:18,16,11,1, 11.9,1,1, 14.297, 10426.649, 392.534, 52954.107 25/06/12,21:47:18,17,11,1, 11.9,1,1, 14.297, 10426.647, 392.557, 52954.148 25/06/12,21:47:18,18,11,1, 11.9,1,1, 14.297, 10426.653, 392.587, 52954.098 25/06/12,21:47:18,19,11,1, 11.9,1,1, 14.297, 10426.635, 392.608, 52954.033 25/06/12,21:47:19,00,11,1, 11.9,1,1, 14.296, 10426.632, 392.608, 52954.033 25/06/12,21:47:19,01,11,1, 11.9,1,1, 14.296, 10426.644, 392.691, 52954.020 25/06/12,21:47:19,02,11,1, 11.9,1,1, 14.296, 10426.672, 392.700, 52953.980 25/06/12,21:47:19,03,11,1, 11.9,1,1, 14.296, 10426.676, 392.724, 52953.951 25/06/12,21:47:19,04,11,1, 11.9,1,1, 14.296, 10426.666, 392.774, 52954.020 25/06/12,21:47:19,05,11,1, 11.9,1,1, 14.296, 10426.696, 392.795, 52953.981 25/06/12,21:47:19,06,11,1, 11.9,1,1, 14.296, 10426.674, 392.815, 52953.956 25/06/12,21:47:19,07,11,1, 11.9,1,1, 14.296, 10426.693, 392.844, 52953.872 25/06/12,21:47:19,08,11,1, 11.9,1,1, 14.296, 10426.662, 392.891, 52953.944 25/06/12,21:47:19,09,11,1, 11.9,1,1, 14.296, 10426.678, 392.933, 52953.897 25/06/12,21:47:19,10,11,1, 11.9,1,1, 14.296, 10426.668, 392.955, 52953.808 25/06/12,21:47:19,11,11,1, 11.9,1,1, 14.296, 10426.671, 392.978, 52953.790 25/06/12,21:47:19,12,11,1, 11.9,1,1, 14.296, 10426.709, 392.993, 52953.807 25/06/12,21:47:19,13,11,1, 11.9,1,1, 14.296, 10426.682, 393.028, 52953.809 25/06/12,21:47:19,14,11,1, 11.9,1,1, 14.296, 10426.699, 393.051, 52953.802 25/06/12,21:47:19,15,11,1, 11.9,1,1, 14.296, 10426.729, 393.093, 52953.777 25/06/12,21:47:19,16,11,1, 11.9,1,1, 14.296, 10426.712, 393.119, 52953.732 25/06/12,21:47:19,17,11,1, 11.9,1,1, 14.296, 10426.730, 393.142, 52953.748 25/06/12,21:47:19,18,11,1, 11.9,1,1, 14.296, 10426.736, 393.183, 52953.719 25/06/12,21:47:19,19,11,1, 11.9,1,1, 14.296, 10426.720, 393.186, 52953.635 25/06/12,21:47:20,00,10,1, 11.9,1,1, 14.293, 10426.716, 393.186, 52953.635 25/06/12,21:47:20,01,10,1, 11.9,1,1, 14.293, 10426.744, 393.272, 52953.700 25/06/12,21:47:20,02,10,1, 11.9,1,1, 14.293, 10426.733, 393.294, 52953.563 25/06/12,21:47:20,03,10,1, 11.9,1,1, 14.293, 10426.732, 393.316, 52953.578 25/06/12,21:47:20,04,10,1, 11.9,1,1, 14.293, 10426.773, 393.370, 52953.496 25/06/12,21:47:20,05,10,1, 11.9,1,1, 14.293, 10426.722, 393.369, 52953.525 25/06/12,21:47:20,06,10,1, 11.9,1,1, 14.293, 10426.765, 393.406, 52953.561 25/06/12,21:47:20,07,10,1, 11.9,1,1, 14.293, 10426.749, 393.429, 52953.524 25/06/12,21:47:20,08,10,1, 11.9,1,1, 14.293, 10426.745, 393.470, 52953.523 25/06/12,21:47:20,09,10,1, 11.9,1,1, 14.293, 10426.779, 393.451, 52953.428 25/06/12,21:47:20,10,10,1, 11.9,1,1, 14.293, 10426.766, 393.524, 52953.361 25/06/12,21:47:20,11,10,1, 11.9,1,1, 14.293, 10426.756, 393.555, 52953.418 25/06/12,21:47:20,12,10,1, 11.9,1,1, 14.293, 10426.787, 393.556, 52953.406 25/06/12,21:47:20,13,10,1, 11.9,1,1, 14.293, 10426.775, 393.597, 52953.374 25/06/12,21:47:20,14,10,1, 11.9,1,1, 14.293, 10426.790, 393.642, 52953.365 25/06/12,21:47:20,15,10,1, 11.9,1,1, 14.293, 10426.805, 393.663, 52953.325 25/06/12,21:47:20,16,10,1, 11.9,1,1, 14.293, 10426.811, 393.656, 52953.283 25/06/12,21:47:20,17,10,1, 11.9,1,1, 14.293, 10426.789, 393.709, 52953.358 25/06/12,21:47:20,18,10,1, 11.9,1,1, 14.293, 10426.810, 393.745, 52953.226 25/06/12,21:47:20,19,10,1, 11.9,1,1, 14.293, 10426.806, 393.748, 52953.206 25/06/12,21:47:21,00,10,1, 11.9,1,1, 14.294, 10426.799, 393.748, 52953.206 25/06/12,21:47:21,01,10,1, 11.9,1,1, 14.294, 10426.810, 393.822, 52953.229 25/06/12,21:47:21,02,10,1, 11.9,1,1, 14.294, 10426.792, 393.855, 52953.186 25/06/12,21:47:21,03,10,1, 11.9,1,1, 14.294, 10426.795, 393.885, 52953.148 25/06/12,21:47:21,04,10,1, 11.9,1,1, 14.294, 10426.814, 393.947, 52953.208 25/06/12,21:47:21,05,10,1, 11.9,1,1, 14.294, 10426.803, 393.925, 52953.153 25/06/12,21:47:21,06,10,1, 11.9,1,1, 14.294, 10426.802, 393.979, 52953.168 25/06/12,21:47:21,07,10,1, 11.9,1,1, 14.294, 10426.807, 394.009, 52953.075 25/06/12,21:47:21,08,10,1, 11.9,1,1, 14.294, 10426.821, 394.028, 52953.018 25/06/12,21:47:21,09,10,1, 11.9,1,1, 14.294, 10426.815, 394.066, 52953.087 25/06/12,21:47:21,10,10,1, 11.9,1,1, 14.294, 10426.831, 394.078, 52953.079 25/06/12,21:47:21,11,10,1, 11.9,1,1, 14.294, 10426.826, 394.108, 52953.000 25/06/12,21:47:21,12,10,1, 11.9,1,1, 14.294, 10426.825, 394.152, 52953.027 25/06/12,21:47:21,13,10,1, 11.9,1,1, 14.294, 10426.810, 394.176, 52952.970 25/06/12,21:47:21,14,10,1, 11.9,1,1, 14.294, 10426.815, 394.202, 52952.930 25/06/12,21:47:21,15,10,1, 11.9,1,1, 14.294, 10426.833, 394.199, 52952.896 25/06/12,21:47:21,16,10,1, 11.9,1,1, 14.294, 10426.818, 394.267, 52952.957 25/06/12,21:47:21,17,10,1, 11.9,1,1, 14.294, 10426.834, 394.262, 52952.872 25/06/12,21:47:21,18,10,1, 11.9,1,1, 14.294, 10426.821, 394.292, 52952.864 25/06/12,21:47:21,19,10,1, 11.9,1,1, 14.294, 10426.824, 394.349, 52952.888 25/06/12,21:47:22,00,10,1, 11.9,1,1, 14.294, 10426.816, 394.349, 52952.888 25/06/12,21:47:22,01,10,1, 11.9,1,1, 14.294, 10426.823, 394.404, 52952.797 25/06/12,21:47:22,02,10,1, 11.9,1,1, 14.294, 10426.802, 394.399, 52952.855 25/06/12,21:47:22,03,10,1, 11.9,1,1, 14.294, 10426.807, 394.455, 52952.761 25/06/12,21:47:22,04,10,1, 11.9,1,1, 14.294, 10426.803, 394.501, 52952.770 25/06/12,21:47:22,05,10,1, 11.9,1,1, 14.294, 10426.815, 394.529, 52952.781 25/06/12,21:47:22,06,10,1, 11.9,1,1, 14.294, 10426.799, 394.548, 52952.750 25/06/12,21:47:22,07,10,1, 11.9,1,1, 14.294, 10426.786, 394.547, 52952.692 25/06/12,21:47:22,08,10,1, 11.9,1,1, 14.294, 10426.811, 394.600, 52952.700 25/06/12,21:47:22,09,10,1, 11.9,1,1, 14.294, 10426.807, 394.625, 52952.707 25/06/12,21:47:22,10,10,1, 11.9,1,1, 14.294, 10426.822, 394.622, 52952.703 25/06/12,21:47:22,11,10,1, 11.9,1,1, 14.294, 10426.814, 394.676, 52952.659 25/06/12,21:47:22,12,10,1, 11.9,1,1, 14.294, 10426.808, 394.709, 52952.648 25/06/12,21:47:22,13,10,1, 11.9,1,1, 14.294, 10426.829, 394.741, 52952.595 25/06/12,21:47:22,14,10,1, 11.9,1,1, 14.294, 10426.810, 394.738, 52952.595 25/06/12,21:47:22,15,10,1, 11.9,1,1, 14.294, 10426.815, 394.785, 52952.498 25/06/12,21:47:22,16,10,1, 11.9,1,1, 14.294, 10426.816, 394.795, 52952.508 25/06/12,21:47:22,17,10,1, 11.9,1,1, 14.294, 10426.782, 394.829, 52952.471 25/06/12,21:47:22,18,10,1, 11.9,1,1, 14.294, 10426.814, 394.867, 52952.459 25/06/12,21:47:22,19,10,1, 11.9,1,1, 14.294, 10426.782, 394.894, 52952.495 25/06/12,21:47:23,00,10,1, 11.9,1,1, 14.290, 10426.774, 394.894, 52952.495 25/06/12,21:47:23,01,10,1, 11.9,1,1, 14.290, 10426.785, 394.931, 52952.386 25/06/12,21:47:23,02,10,1, 11.9,1,1, 14.290, 10426.789, 394.979, 52952.341 25/06/12,21:47:23,03,10,1, 11.9,1,1, 14.290, 10426.782, 394.972, 52952.314 25/06/12,21:47:23,04,10,1, 11.9,1,1, 14.290, 10426.773, 395.020, 52952.280 25/06/12,21:47:23,05,10,1, 11.9,1,1, 14.290, 10426.784, 395.024, 52952.306 25/06/12,21:47:23,06,10,1, 11.9,1,1, 14.290, 10426.755, 395.066, 52952.261 25/06/12,21:47:23,07,10,1, 11.9,1,1, 14.290, 10426.779, 395.063, 52952.248 25/06/12,21:47:23,08,10,1, 11.9,1,1, 14.290, 10426.760, 395.124, 52952.171 25/06/12,21:47:23,09,10,1, 11.9,1,1, 14.290, 10426.742, 395.154, 52952.162 25/06/12,21:47:23,10,10,1, 11.9,1,1, 14.290, 10426.757, 395.158, 52952.184 25/06/12,21:47:23,11,10,1, 11.9,1,1, 14.290, 10426.742, 395.199, 52952.137 25/06/12,21:47:23,12,10,1, 11.9,1,1, 14.290, 10426.760, 395.227, 52952.103 25/06/12,21:47:23,13,10,1, 11.9,1,1, 14.290, 10426.739, 395.250, 52952.116 25/06/12,21:47:23,14,10,1, 11.9,1,1, 14.290, 10426.739, 395.271, 52952.085 25/06/12,21:47:23,15,10,1, 11.9,1,1, 14.290, 10426.753, 395.322, 52952.122 25/06/12,21:47:23,16,10,1, 11.9,1,1, 14.290, 10426.749, 395.326, 52952.123 25/06/12,21:47:23,17,10,1, 11.9,1,1, 14.290, 10426.748, 395.354, 52952.075 25/06/12,21:47:23,18,10,1, 11.9,1,1, 14.290, 10426.745, 395.398, 52951.989 25/06/12,21:47:23,19,10,1, 11.9,1,1, 14.290, 10426.767, 395.413, 52952.023 25/06/12,21:47:24,00,10,1, 12.0,1,1, 14.296, 10426.766, 395.413, 52952.023 25/06/12,21:47:24,01,10,1, 12.0,1,1, 14.296, 10426.709, 395.452, 52951.997 25/06/12,21:47:24,02,10,1, 12.0,1,1, 14.296, 10426.724, 395.484, 52951.968 25/06/12,21:47:24,03,10,1, 12.0,1,1, 14.296, 10426.740, 395.497, 52951.860 25/06/12,21:47:24,04,10,1, 12.0,1,1, 14.296, 10426.740, 395.522, 52951.836 25/06/12,21:47:24,05,10,1, 12.0,1,1, 14.296, 10426.715, 395.546, 52951.834 25/06/12,21:47:24,06,10,1, 12.0,1,1, 14.296, 10426.715, 395.602, 52951.903 25/06/12,21:47:24,07,10,1, 12.0,1,1, 14.296, 10426.708, 395.616, 52951.779 25/06/12,21:47:24,08,10,1, 12.0,1,1, 14.296, 10426.714, 395.644, 52951.853 25/06/12,21:47:24,09,10,1, 12.0,1,1, 14.296, 10426.718, 395.681, 52951.760 25/06/12,21:47:24,10,10,1, 12.0,1,1, 14.296, 10426.703, 395.694, 52951.679 25/06/12,21:47:24,11,10,1, 12.0,1,1, 14.296, 10426.716, 395.736, 52951.711 25/06/12,21:47:24,12,10,1, 12.0,1,1, 14.296, 10426.685, 395.740, 52951.748 25/06/12,21:47:24,13,10,1, 12.0,1,1, 14.296, 10426.712, 395.744, 52951.692 25/06/12,21:47:24,14,10,1, 12.0,1,1, 14.296, 10426.692, 395.775, 52951.689 25/06/12,21:47:24,15,10,1, 12.0,1,1, 14.296, 10426.696, 395.816, 52951.634 25/06/12,21:47:24,16,10,1, 12.0,1,1, 14.296, 10426.703, 395.798, 52951.621 25/06/12,21:47:24,17,10,1, 12.0,1,1, 14.296, 10426.707, 395.848, 52951.568 25/06/12,21:47:24,18,10,1, 12.0,1,1, 14.296, 10426.710, 395.882, 52951.514 25/06/12,21:47:24,19,10,1, 12.0,1,1, 14.296, 10426.693, 395.881, 52951.480 25/06/12,21:47:25,00,09,1, 12.0,1,1, 14.295, 10426.691, 395.881, 52951.480 25/06/12,21:47:25,01,09,1, 12.0,1,1, 14.295, 10426.681, 395.938, 52951.577 25/06/12,21:47:25,02,09,1, 12.0,1,1, 14.295, 10426.687, 395.967, 52951.475 25/06/12,21:47:25,03,09,1, 12.0,1,1, 14.295, 10426.712, 395.960, 52951.435 25/06/12,21:47:25,04,09,1, 12.0,1,1, 14.295, 10426.703, 395.997, 52951.394 25/06/12,21:47:25,05,09,1, 12.0,1,1, 14.295, 10426.696, 396.049, 52951.355 25/06/12,21:47:25,06,09,1, 12.0,1,1, 14.295, 10426.695, 396.052, 52951.344 25/06/12,21:47:25,07,09,1, 12.0,1,1, 14.295, 10426.705, 396.054, 52951.321 25/06/12,21:47:25,08,09,1, 12.0,1,1, 14.295, 10426.687, 396.071, 52951.338 25/06/12,21:47:25,09,09,1, 12.0,1,1, 14.295, 10426.684, 396.106, 52951.357 25/06/12,21:47:25,10,09,1, 12.0,1,1, 14.295, 10426.687, 396.101, 52951.249 25/06/12,21:47:25,11,09,1, 12.0,1,1, 14.295, 10426.701, 396.142, 52951.280 25/06/12,21:47:25,12,09,1, 12.0,1,1, 14.295, 10426.705, 396.160, 52951.240 25/06/12,21:47:25,13,09,1, 12.0,1,1, 14.295, 10426.695, 396.196, 52951.163 25/06/12,21:47:25,14,09,1, 12.0,1,1, 14.295, 10426.702, 396.209, 52951.226 25/06/12,21:47:25,15,09,1, 12.0,1,1, 14.295, 10426.701, 396.218, 52951.118 25/06/12,21:47:25,16,09,1, 12.0,1,1, 14.295, 10426.717, 396.257, 52951.165 25/06/12,21:47:25,17,09,1, 12.0,1,1, 14.295, 10426.701, 396.256, 52951.171 25/06/12,21:47:25,18,09,1, 12.0,1,1, 14.295, 10426.736, 396.286, 52951.079 25/06/12,21:47:25,19,09,1, 12.0,1,1, 14.295, 10426.718, 396.298, 52951.104 25/06/12,21:47:26,00,09,1, 11.9,1,1, 14.296, 10426.716, 396.298, 52951.104 25/06/12,21:47:26,01,09,1, 11.9,1,1, 14.296, 10426.749, 396.329, 52951.026 25/06/12,21:47:26,02,09,1, 11.9,1,1, 14.296, 10426.762, 396.345, 52950.957 25/06/12,21:47:26,03,09,1, 11.9,1,1, 14.296, 10426.734, 396.385, 52950.961 25/06/12,21:47:26,04,09,1, 11.9,1,1, 14.296, 10426.765, 396.383, 52950.990 25/06/12,21:47:26,05,09,1, 11.9,1,1, 14.296, 10426.735, 396.428, 52950.921 25/06/12,21:47:26,06,09,1, 11.9,1,1, 14.296, 10426.756, 396.415, 52950.939 25/06/12,21:47:26,07,09,1, 11.9,1,1, 14.296, 10426.730, 396.462, 52950.881 25/06/12,21:47:26,08,09,1, 11.9,1,1, 14.296, 10426.778, 396.498, 52950.935 25/06/12,21:47:26,09,09,1, 11.9,1,1, 14.296, 10426.780, 396.502, 52950.895 25/06/12,21:47:26,10,09,1, 11.9,1,1, 14.296, 10426.793, 396.512, 52950.777 25/06/12,21:47:26,11,09,1, 11.9,1,1, 14.296, 10426.788, 396.537, 52950.775 25/06/12,21:47:26,12,09,1, 11.9,1,1, 14.296, 10426.786, 396.549, 52950.752 25/06/12,21:47:26,13,09,1, 11.9,1,1, 14.296, 10426.817, 396.558, 52950.682 25/06/12,21:47:26,14,09,1, 11.9,1,1, 14.296, 10426.808, 396.579, 52950.734 25/06/12,21:47:26,15,09,1, 11.9,1,1, 14.296, 10426.826, 396.599, 52950.708 25/06/12,21:47:26,16,09,1, 11.9,1,1, 14.296, 10426.820, 396.621, 52950.654 25/06/12,21:47:26,17,09,1, 11.9,1,1, 14.296, 10426.830, 396.644, 52950.609 25/06/12,21:47:26,18,09,1, 11.9,1,1, 14.296, 10426.849, 396.617, 52950.592 25/06/12,21:47:26,19,09,1, 11.9,1,1, 14.296, 10426.846, 396.664, 52950.582 25/06/12,21:47:27,00,09,1, 11.9,1,1, 14.289, 10426.841, 396.664, 52950.582 25/06/12,21:47:27,01,09,1, 11.9,1,1, 14.289, 10426.856, 396.683, 52950.567 25/06/12,21:47:27,02,09,1, 11.9,1,1, 14.289, 10426.876, 396.733, 52950.496 25/06/12,21:47:27,03,09,1, 11.9,1,1, 14.289, 10426.899, 396.735, 52950.542 25/06/12,21:47:27,04,09,1, 11.9,1,1, 14.289, 10426.883, 396.740, 52950.489 25/06/12,21:47:27,05,09,1, 11.9,1,1, 14.289, 10426.912, 396.784, 52950.469 25/06/12,21:47:27,06,09,1, 11.9,1,1, 14.289, 10426.923, 396.796, 52950.434 25/06/12,21:47:27,07,09,1, 11.9,1,1, 14.289, 10426.925, 396.813, 52950.337 25/06/12,21:47:27,08,09,1, 11.9,1,1, 14.289, 10426.939, 396.835, 52950.275 25/06/12,21:47:27,09,09,1, 11.9,1,1, 14.289, 10426.945, 396.836, 52950.353 25/06/12,21:47:27,10,09,1, 11.9,1,1, 14.289, 10426.951, 396.864, 52950.281 25/06/12,21:47:27,11,09,1, 11.9,1,1, 14.289, 10426.963, 396.871, 52950.261 25/06/12,21:47:27,12,09,1, 11.9,1,1, 14.289, 10426.971, 396.872, 52950.231 25/06/12,21:47:27,13,09,1, 11.9,1,1, 14.289, 10426.966, 396.917, 52950.187 25/06/12,21:47:27,14,09,1, 11.9,1,1, 14.289, 10426.994, 396.933, 52950.201 25/06/12,21:47:27,15,09,1, 11.9,1,1, 14.289, 10427.005, 396.950, 52950.205 25/06/12,21:47:27,16,09,1, 11.9,1,1, 14.289, 10427.040, 396.957, 52950.136 25/06/12,21:47:27,17,09,1, 11.9,1,1, 14.289, 10427.027, 396.995, 52950.061 25/06/12,21:47:27,18,09,1, 11.9,1,1, 14.289, 10427.032, 396.970, 52949.787 25/06/12,21:47:27,19,09,1, 11.9,1,1, 14.289, 10427.000, 397.008, 52950.074 25/06/12,21:47:28,00,09,1, 12.0,1,1, 14.291, 10426.999, 397.008, 52950.074 25/06/12,21:47:28,01,09,1, 12.0,1,1, 14.291, 10427.021, 397.077, 52950.018 25/06/12,21:47:28,02,09,1, 12.0,1,1, 14.291, 10427.063, 397.081, 52949.927 25/06/12,21:47:28,03,09,1, 12.0,1,1, 14.291, 10427.102, 397.115, 52949.971 25/06/12,21:47:28,04,09,1, 12.0,1,1, 14.291, 10427.110, 397.141, 52949.843 25/06/12,21:47:28,05,09,1, 12.0,1,1, 14.291, 10427.129, 397.140, 52949.888 25/06/12,21:47:28,06,09,1, 12.0,1,1, 14.291, 10427.120, 397.171, 52949.851 25/06/12,21:47:28,07,09,1, 12.0,1,1, 14.291, 10427.141, 397.201, 52949.800 25/06/12,21:47:28,08,09,1, 12.0,1,1, 14.291, 10427.164, 397.175, 52949.783 25/06/12,21:47:28,09,09,1, 12.0,1,1, 14.291, 10427.146, 397.227, 52949.801 25/06/12,21:47:28,10,09,1, 12.0,1,1, 14.291, 10427.198, 397.255, 52949.779 25/06/12,21:47:28,11,09,1, 12.0,1,1, 14.291, 10427.178, 397.270, 52949.761 25/06/12,21:47:28,12,09,1, 12.0,1,1, 14.291, 10427.217, 397.295, 52949.732 25/06/12,21:47:28,13,09,1, 12.0,1,1, 14.291, 10427.227, 397.317, 52949.687 25/06/12,21:47:28,14,09,1, 12.0,1,1, 14.291, 10427.235, 397.329, 52949.706 25/06/12,21:47:28,15,09,1, 12.0,1,1, 14.291, 10427.273, 397.353, 52949.612 25/06/12,21:47:28,16,09,1, 12.0,1,1, 14.291, 10427.276, 397.360, 52949.572 25/06/12,21:47:28,17,09,1, 12.0,1,1, 14.291, 10427.260, 397.378, 52949.608 25/06/12,21:47:28,18,09,1, 12.0,1,1, 14.291, 10427.274, 397.411, 52949.617 25/06/12,21:47:28,19,09,1, 12.0,1,1, 14.291, 10427.281, 397.424, 52949.528 25/06/12,21:47:29,00,10,1, 11.9,1,1, 14.294, 10427.275, 397.424, 52949.528 25/06/12,21:47:29,01,10,1, 11.9,1,1, 14.294, 10427.322, 397.452, 52949.446 25/06/12,21:47:29,02,10,1, 11.9,1,1, 14.294, 10427.344, 397.501, 52949.426 25/06/12,21:47:29,03,10,1, 11.9,1,1, 14.294, 10427.362, 397.509, 52949.454 25/06/12,21:47:29,04,10,1, 11.9,1,1, 14.294, 10427.387, 397.531, 52949.365 25/06/12,21:47:29,05,10,1, 11.9,1,1, 14.294, 10427.391, 397.548, 52949.468 25/06/12,21:47:29,06,10,1, 11.9,1,1, 14.294, 10427.411, 397.571, 52949.314 25/06/12,21:47:29,07,10,1, 11.9,1,1, 14.294, 10427.446, 397.599, 52949.377 25/06/12,21:47:29,08,10,1, 11.9,1,1, 14.294, 10427.427, 397.613, 52949.332 25/06/12,21:47:29,09,10,1, 11.9,1,1, 14.294, 10427.454, 397.622, 52949.281 25/06/12,21:47:29,10,10,1, 11.9,1,1, 14.294, 10427.463, 397.640, 52949.322 25/06/12,21:47:29,11,10,1, 11.9,1,1, 14.294, 10427.470, 397.668, 52949.246 25/06/12,21:47:29,12,10,1, 11.9,1,1, 14.294, 10427.485, 397.663, 52949.263 25/06/12,21:47:29,13,10,1, 11.9,1,1, 14.294, 10427.496, 397.675, 52949.188 25/06/12,21:47:29,14,10,1, 11.9,1,1, 14.294, 10427.515, 397.684, 52949.117 25/06/12,21:47:29,15,10,1, 11.9,1,1, 14.294, 10427.553, 397.736, 52949.171 25/06/12,21:47:29,16,10,1, 11.9,1,1, 14.294, 10427.530, 397.751, 52949.164 25/06/12,21:47:29,17,10,1, 11.9,1,1, 14.294, 10427.569, 397.765, 52949.026 25/06/12,21:47:29,18,10,1, 11.9,1,1, 14.294, 10427.603, 397.787, 52949.027 25/06/12,21:47:29,19,10,1, 11.9,1,1, 14.294, 10427.601, 397.803, 52949.034 25/06/12,21:47:30,00,10,1, 11.9,1,1, 14.294, 10427.600, 397.803, 52949.034 25/06/12,21:47:30,01,10,1, 11.9,1,1, 14.294, 10427.611, 397.839, 52948.959 25/06/12,21:47:30,02,10,1, 11.9,1,1, 14.294, 10427.631, 397.872, 52948.946 25/06/12,21:47:30,03,10,1, 11.9,1,1, 14.294, 10427.632, 397.876, 52948.933 25/06/12,21:47:30,04,10,1, 11.9,1,1, 14.294, 10427.662, 397.907, 52948.916 25/06/12,21:47:30,05,10,1, 11.9,1,1, 14.294, 10427.671, 397.926, 52948.817 25/06/12,21:47:30,06,10,1, 11.9,1,1, 14.294, 10427.698, 397.920, 52948.883 25/06/12,21:47:30,07,10,1, 11.9,1,1, 14.294, 10427.711, 397.940, 52948.840 25/06/12,21:47:30,08,10,1, 11.9,1,1, 14.294, 10427.702, 397.973, 52948.788 25/06/12,21:47:30,09,10,1, 11.9,1,1, 14.294, 10427.741, 397.962, 52948.667 25/06/12,21:47:30,10,10,1, 11.9,1,1, 14.294, 10427.738, 397.999, 52948.707 25/06/12,21:47:30,11,10,1, 11.9,1,1, 14.294, 10427.752, 398.035, 52948.754 25/06/12,21:47:30,12,10,1, 11.9,1,1, 14.294, 10427.797, 398.043, 52948.673 25/06/12,21:47:30,13,10,1, 11.9,1,1, 14.294, 10427.783, 398.047, 52948.604 25/06/12,21:47:30,14,10,1, 11.9,1,1, 14.294, 10427.793, 398.075, 52948.622 25/06/12,21:47:30,15,10,1, 11.9,1,1, 14.294, 10427.797, 398.091, 52948.572 25/06/12,21:47:30,16,10,1, 11.9,1,1, 14.294, 10427.819, 398.131, 52948.516 25/06/12,21:47:30,17,10,1, 11.9,1,1, 14.294, 10427.811, 398.135, 52948.484 25/06/12,21:47:30,18,10,1, 11.9,1,1, 14.294, 10427.816, 398.165, 52948.561 25/06/12,21:47:30,19,10,1, 11.9,1,1, 14.294, 10427.871, 398.206, 52948.448 25/06/12,21:47:31,00,10,1, 11.9,1,1, 14.294, 10427.867, 398.206, 52948.448 25/06/12,21:47:31,01,10,1, 11.9,1,1, 14.294, 10427.875, 398.189, 52948.284 25/06/12,21:47:31,02,10,1, 11.9,1,1, 14.294, 10427.913, 398.214, 52948.414 25/06/12,21:47:31,03,10,1, 11.9,1,1, 14.294, 10427.945, 398.224, 52948.367 25/06/12,21:47:31,04,10,1, 11.9,1,1, 14.294, 10427.945, 398.263, 52948.374 25/06/12,21:47:31,05,10,1, 11.9,1,1, 14.294, 10427.942, 398.298, 52948.367 25/06/12,21:47:31,06,10,1, 11.9,1,1, 14.294, 10427.973, 398.314, 52948.364 25/06/12,21:47:31,07,10,1, 11.9,1,1, 14.294, 10427.985, 398.316, 52948.296 25/06/12,21:47:31,08,10,1, 11.9,1,1, 14.294, 10427.988, 398.332, 52948.226 25/06/12,21:47:31,09,10,1, 11.9,1,1, 14.294, 10428.007, 398.361, 52948.192 25/06/12,21:47:31,10,10,1, 11.9,1,1, 14.294, 10428.021, 398.402, 52948.219 25/06/12,21:47:31,11,10,1, 11.9,1,1, 14.294, 10428.029, 398.419, 52948.192 25/06/12,21:47:31,12,10,1, 11.9,1,1, 14.294, 10428.039, 398.447, 52948.110 25/06/12,21:47:31,13,10,1, 11.9,1,1, 14.294, 10428.061, 398.475, 52948.151 25/06/12,21:47:31,14,10,1, 11.9,1,1, 14.294, 10428.074, 398.490, 52948.048 25/06/12,21:47:31,15,10,1, 11.9,1,1, 14.294, 10428.079, 398.465, 52948.027 25/06/12,21:47:31,16,10,1, 11.9,1,1, 14.294, 10428.095, 398.530, 52947.978 25/06/12,21:47:31,17,10,1, 11.9,1,1, 14.294, 10428.097, 398.568, 52948.005 25/06/12,21:47:31,18,10,1, 11.9,1,1, 14.294, 10428.123, 398.555, 52947.950 25/06/12,21:47:31,19,10,1, 11.9,1,1, 14.294, 10428.146, 398.578, 52947.972 25/06/12,21:47:32,00,09,1, 11.9,1,1, 14.292, 10428.143, 398.578, 52947.972 25/06/12,21:47:32,01,09,1, 11.9,1,1, 14.292, 10428.153, 398.631, 52947.860 25/06/12,21:47:32,02,09,1, 11.9,1,1, 14.292, 10428.189, 398.651, 52947.803 25/06/12,21:47:32,03,09,1, 11.9,1,1, 14.292, 10428.190, 398.689, 52947.795 25/06/12,21:47:32,04,09,1, 11.9,1,1, 14.292, 10428.196, 398.697, 52947.825 25/06/12,21:47:32,05,09,1, 11.9,1,1, 14.292, 10428.219, 398.715, 52947.812 25/06/12,21:47:32,06,09,1, 11.9,1,1, 14.292, 10428.249, 398.724, 52947.742 25/06/12,21:47:32,07,09,1, 11.9,1,1, 14.292, 10428.260, 398.783, 52947.755 25/06/12,21:47:32,08,09,1, 11.9,1,1, 14.292, 10428.266, 398.786, 52947.710 25/06/12,21:47:32,09,09,1, 11.9,1,1, 14.292, 10428.305, 398.833, 52947.741 25/06/12,21:47:32,10,09,1, 11.9,1,1, 14.292, 10428.292, 398.851, 52947.635 25/06/12,21:47:32,11,09,1, 11.9,1,1, 14.292, 10428.298, 398.886, 52947.685 25/06/12,21:47:32,12,09,1, 11.9,1,1, 14.292, 10428.294, 398.876, 52947.647 25/06/12,21:47:32,13,09,1, 11.9,1,1, 14.292, 10428.339, 398.895, 52947.643 25/06/12,21:47:32,14,09,1, 11.9,1,1, 14.292, 10428.363, 398.930, 52947.556 25/06/12,21:47:32,15,09,1, 11.9,1,1, 14.292, 10428.385, 398.967, 52947.561 25/06/12,21:47:32,16,09,1, 11.9,1,1, 14.292, 10428.390, 398.970, 52947.543 25/06/12,21:47:32,17,09,1, 11.9,1,1, 14.292, 10428.406, 399.009, 52947.527 25/06/12,21:47:32,18,09,1, 11.9,1,1, 14.292, 10428.413, 399.047, 52947.472 25/06/12,21:47:32,19,09,1, 11.9,1,1, 14.292, 10428.451, 399.045, 52947.461 25/06/12,21:47:33,00,09,1, 11.9,1,1, 14.291, 10428.443, 399.045, 52947.461 25/06/12,21:47:33,01,09,1, 11.9,1,1, 14.291, 10428.458, 399.101, 52947.395 25/06/12,21:47:33,02,09,1, 11.9,1,1, 14.291, 10428.468, 399.109, 52947.357 25/06/12,21:47:33,03,09,1, 11.9,1,1, 14.291, 10428.497, 399.153, 52947.292 25/06/12,21:47:33,04,09,1, 11.9,1,1, 14.291, 10428.520, 399.174, 52947.273 25/06/12,21:47:33,05,09,1, 11.9,1,1, 14.291, 10428.511, 399.172, 52947.262 25/06/12,21:47:33,06,09,1, 11.9,1,1, 14.291, 10428.544, 399.216, 52947.295 25/06/12,21:47:33,07,09,1, 11.9,1,1, 14.291, 10428.543, 399.257, 52947.305 25/06/12,21:47:33,08,09,1, 11.9,1,1, 14.291, 10428.538, 399.276, 52947.199 25/06/12,21:47:33,09,09,1, 11.9,1,1, 14.291, 10428.566, 399.307, 52947.196 25/06/12,21:47:33,10,09,1, 11.9,1,1, 14.291, 10428.581, 399.323, 52947.220 25/06/12,21:47:33,11,09,1, 11.9,1,1, 14.291, 10428.615, 399.351, 52947.106 25/06/12,21:47:33,12,09,1, 11.9,1,1, 14.291, 10428.625, 399.384, 52947.181 25/06/12,21:47:33,13,09,1, 11.9,1,1, 14.291, 10428.662, 399.397, 52947.036 25/06/12,21:47:33,14,09,1, 11.9,1,1, 14.291, 10428.658, 399.422, 52947.113 25/06/12,21:47:33,15,09,1, 11.9,1,1, 14.291, 10428.695, 399.445, 52947.114 25/06/12,21:47:33,16,09,1, 11.9,1,1, 14.291, 10428.699, 399.466, 52947.064 25/06/12,21:47:33,17,09,1, 11.9,1,1, 14.291, 10428.690, 399.499, 52946.984 25/06/12,21:47:33,18,09,1, 11.9,1,1, 14.291, 10428.723, 399.531, 52947.005 25/06/12,21:47:33,19,09,1, 11.9,1,1, 14.291, 10428.756, 399.547, 52946.953 25/06/12,21:47:34,00,10,1, 12.0,1,1, 14.292, 10428.752, 399.547, 52946.953 25/06/12,21:47:34,01,10,1, 12.0,1,1, 14.292, 10428.744, 399.591, 52946.856 25/06/12,21:47:34,02,10,1, 12.0,1,1, 14.292, 10428.773, 399.639, 52946.864 25/06/12,21:47:34,03,10,1, 12.0,1,1, 14.292, 10428.763, 399.674, 52946.913 25/06/12,21:47:34,04,10,1, 12.0,1,1, 14.292, 10428.806, 399.657, 52946.752 25/06/12,21:47:34,05,10,1, 12.0,1,1, 14.292, 10428.813, 399.694, 52946.782 25/06/12,21:47:34,06,10,1, 12.0,1,1, 14.292, 10428.817, 399.732, 52946.828 25/06/12,21:47:34,07,10,1, 12.0,1,1, 14.292, 10428.832, 399.740, 52946.718 25/06/12,21:47:34,08,10,1, 12.0,1,1, 14.292, 10428.823, 399.793, 52946.737 25/06/12,21:47:34,09,10,1, 12.0,1,1, 14.292, 10428.862, 399.811, 52946.710 25/06/12,21:47:34,10,10,1, 12.0,1,1, 14.292, 10428.894, 399.848, 52946.746 25/06/12,21:47:34,11,10,1, 12.0,1,1, 14.292, 10428.892, 399.878, 52946.640 25/06/12,21:47:34,12,10,1, 12.0,1,1, 14.292, 10428.898, 399.889, 52946.609 25/06/12,21:47:34,13,10,1, 12.0,1,1, 14.292, 10428.909, 399.908, 52946.591 25/06/12,21:47:34,14,10,1, 12.0,1,1, 14.292, 10428.918, 399.942, 52946.559 25/06/12,21:47:34,15,10,1, 12.0,1,1, 14.292, 10428.913, 399.978, 52946.518 25/06/12,21:47:34,16,10,1, 12.0,1,1, 14.292, 10428.950, 400.008, 52946.578 25/06/12,21:47:34,17,10,1, 12.0,1,1, 14.292, 10428.952, 400.055, 52946.549 25/06/12,21:47:34,18,10,1, 12.0,1,1, 14.292, 10428.958, 400.071, 52946.525 25/06/12,21:47:34,19,10,1, 12.0,1,1, 14.292, 10429.005, 400.096, 52946.464 25/06/12,21:47:35,00,11,1, 11.9,1,1, 14.289, 10429.002, 400.096, 52946.464 25/06/12,21:47:35,01,11,1, 11.9,1,1, 14.289, 10428.997, 400.167, 52946.404 25/06/12,21:47:35,02,11,1, 11.9,1,1, 14.289, 10428.996, 400.173, 52946.354 25/06/12,21:47:35,03,11,1, 11.9,1,1, 14.289, 10429.018, 400.189, 52946.323 25/06/12,21:47:35,04,11,1, 11.9,1,1, 14.289, 10429.029, 400.236, 52946.392 25/06/12,21:47:35,05,11,1, 11.9,1,1, 14.289, 10429.021, 400.265, 52946.280 25/06/12,21:47:35,06,11,1, 11.9,1,1, 14.289, 10429.042, 400.299, 52946.269 25/06/12,21:47:35,07,11,1, 11.9,1,1, 14.289, 10429.050, 400.339, 52946.274 25/06/12,21:47:35,08,11,1, 11.9,1,1, 14.289, 10429.061, 400.350, 52946.202 25/06/12,21:47:35,09,11,1, 11.9,1,1, 14.289, 10429.080, 400.377, 52946.240 25/06/12,21:47:35,10,11,1, 11.9,1,1, 14.289, 10429.107, 400.395, 52946.283 25/06/12,21:47:35,11,11,1, 11.9,1,1, 14.289, 10429.118, 400.429, 52946.169 25/06/12,21:47:35,12,11,1, 11.9,1,1, 14.289, 10429.114, 400.458, 52946.177 25/06/12,21:47:35,13,11,1, 11.9,1,1, 14.289, 10429.159, 400.477, 52946.140 25/06/12,21:47:35,14,11,1, 11.9,1,1, 14.289, 10429.109, 400.545, 52946.150 25/06/12,21:47:35,15,11,1, 11.9,1,1, 14.289, 10429.155, 400.553, 52946.120 25/06/12,21:47:35,16,11,1, 11.9,1,1, 14.289, 10429.164, 400.566, 52946.052 25/06/12,21:47:35,17,11,1, 11.9,1,1, 14.289, 10429.180, 400.633, 52946.061 25/06/12,21:47:35,18,11,1, 11.9,1,1, 14.289, 10429.202, 400.654, 52946.063 25/06/12,21:47:35,19,11,1, 11.9,1,1, 14.289, 10429.207, 400.675, 52946.021 25/06/12,21:47:36,00,10,1, 11.9,1,1, 14.291, 10429.202, 400.675, 52946.021 25/06/12,21:47:36,01,10,1, 11.9,1,1, 14.291, 10429.233, 400.753, 52946.017 25/06/12,21:47:36,02,10,1, 11.9,1,1, 14.291, 10429.240, 400.800, 52945.936 25/06/12,21:47:36,03,10,1, 11.9,1,1, 14.291, 10429.261, 400.840, 52945.947 25/06/12,21:47:36,04,10,1, 11.9,1,1, 14.291, 10429.262, 400.860, 52945.863 25/06/12,21:47:36,05,10,1, 11.9,1,1, 14.291, 10429.322, 400.874, 52945.894 25/06/12,21:47:36,06,10,1, 11.9,1,1, 14.291, 10429.324, 400.913, 52945.827 25/06/12,21:47:36,07,10,1, 11.9,1,1, 14.291, 10429.320, 400.946, 52945.863 25/06/12,21:47:36,08,10,1, 11.9,1,1, 14.291, 10429.343, 400.962, 52945.800 25/06/12,21:47:36,09,10,1, 11.9,1,1, 14.291, 10429.367, 401.002, 52945.824 25/06/12,21:47:36,10,10,1, 11.9,1,1, 14.291, 10429.366, 401.038, 52945.769 25/06/12,21:47:36,11,10,1, 11.9,1,1, 14.291, 10429.391, 401.051, 52945.714 25/06/12,21:47:36,12,10,1, 11.9,1,1, 14.291, 10429.391, 401.099, 52945.693 25/06/12,21:47:36,13,10,1, 11.9,1,1, 14.291, 10429.409, 401.172, 52945.703 25/06/12,21:47:36,14,10,1, 11.9,1,1, 14.291, 10429.425, 401.177, 52945.613 25/06/12,21:47:36,15,10,1, 11.9,1,1, 14.291, 10429.444, 401.209, 52945.668 25/06/12,21:47:36,16,10,1, 11.9,1,1, 14.291, 10429.465, 401.238, 52945.591 25/06/12,21:47:36,17,10,1, 11.9,1,1, 14.291, 10429.470, 401.256, 52945.564 25/06/12,21:47:36,18,10,1, 11.9,1,1, 14.291, 10429.472, 401.280, 52945.584 25/06/12,21:47:36,19,10,1, 11.9,1,1, 14.291, 10429.504, 401.348, 52945.584 25/06/12,21:47:37,00,10,1, 11.9,1,1, 14.292, 10429.503, 401.348, 52945.584 25/06/12,21:47:37,01,10,1, 11.9,1,1, 14.292, 10429.497, 401.389, 52945.540 25/06/12,21:47:37,02,10,1, 11.9,1,1, 14.292, 10429.518, 401.445, 52945.516 25/06/12,21:47:37,03,10,1, 11.9,1,1, 14.292, 10429.524, 401.480, 52945.469 25/06/12,21:47:37,04,10,1, 11.9,1,1, 14.292, 10429.558, 401.487, 52945.348 25/06/12,21:47:37,05,10,1, 11.9,1,1, 14.292, 10429.557, 401.546, 52945.443 25/06/12,21:47:37,06,10,1, 11.9,1,1, 14.292, 10429.571, 401.557, 52945.429 25/06/12,21:47:37,07,10,1, 11.9,1,1, 14.292, 10429.602, 401.573, 52945.330 25/06/12,21:47:37,08,10,1, 11.9,1,1, 14.292, 10429.599, 401.599, 52945.291 25/06/12,21:47:37,09,10,1, 11.9,1,1, 14.292, 10429.629, 401.637, 52945.248 25/06/12,21:47:37,10,10,1, 11.9,1,1, 14.292, 10429.650, 401.695, 52945.325 25/06/12,21:47:37,11,10,1, 11.9,1,1, 14.292, 10429.646, 401.727, 52945.271 25/06/12,21:47:37,12,10,1, 11.9,1,1, 14.292, 10429.678, 401.743, 52945.169 25/06/12,21:47:37,13,10,1, 11.9,1,1, 14.292, 10429.694, 401.756, 52945.193 25/06/12,21:47:37,14,10,1, 11.9,1,1, 14.292, 10429.726, 401.810, 52945.157 25/06/12,21:47:37,15,10,1, 11.9,1,1, 14.292, 10429.717, 401.827, 52945.143 25/06/12,21:47:37,16,10,1, 11.9,1,1, 14.292, 10429.737, 401.883, 52945.132 25/06/12,21:47:37,17,10,1, 11.9,1,1, 14.292, 10429.722, 401.913, 52945.073 25/06/12,21:47:37,18,10,1, 11.9,1,1, 14.292, 10429.768, 401.944, 52945.149 25/06/12,21:47:37,19,10,1, 11.9,1,1, 14.292, 10429.783, 401.960, 52945.043 25/06/12,21:47:38,00,10,1, 12.0,1,1, 14.287, 10429.778, 401.960, 52945.043 25/06/12,21:47:38,01,10,1, 12.0,1,1, 14.287, 10429.761, 402.008, 52945.046 25/06/12,21:47:38,02,10,1, 12.0,1,1, 14.287, 10429.778, 402.041, 52944.999 25/06/12,21:47:38,03,10,1, 12.0,1,1, 14.287, 10429.805, 402.078, 52944.935 25/06/12,21:47:38,04,10,1, 12.0,1,1, 14.287, 10429.822, 402.114, 52944.931 25/06/12,21:47:38,05,10,1, 12.0,1,1, 14.287, 10429.864, 402.170, 52944.891 25/06/12,21:47:38,06,10,1, 12.0,1,1, 14.287, 10429.851, 402.179, 52944.855 25/06/12,21:47:38,07,10,1, 12.0,1,1, 14.287, 10429.877, 402.186, 52944.814 25/06/12,21:47:38,08,10,1, 12.0,1,1, 14.287, 10429.853, 402.216, 52944.811 25/06/12,21:47:38,09,10,1, 12.0,1,1, 14.287, 10429.869, 402.266, 52944.847 25/06/12,21:47:38,10,10,1, 12.0,1,1, 14.287, 10429.911, 402.315, 52944.816 25/06/12,21:47:38,11,10,1, 12.0,1,1, 14.287, 10429.910, 402.306, 52944.758 25/06/12,21:47:38,12,10,1, 12.0,1,1, 14.287, 10429.888, 402.366, 52944.822 25/06/12,21:47:38,13,10,1, 12.0,1,1, 14.287, 10429.905, 402.409, 52944.760 25/06/12,21:47:38,14,10,1, 12.0,1,1, 14.287, 10429.909, 402.409, 52944.723 25/06/12,21:47:38,15,10,1, 12.0,1,1, 14.287, 10429.922, 402.431, 52944.652 25/06/12,21:47:38,16,10,1, 12.0,1,1, 14.287, 10429.949, 402.469, 52944.716 25/06/12,21:47:38,17,10,1, 12.0,1,1, 14.287, 10429.963, 402.517, 52944.607 25/06/12,21:47:38,18,10,1, 12.0,1,1, 14.287, 10429.958, 402.535, 52944.615 25/06/12,21:47:38,19,10,1, 12.0,1,1, 14.287, 10429.989, 402.563, 52944.669 25/06/12,21:47:39,00,11,1, 11.9,1,1, 14.286, 10429.987, 402.563, 52944.669 25/06/12,21:47:39,01,11,1, 11.9,1,1, 14.286, 10429.981, 402.633, 52944.576 25/06/12,21:47:39,02,11,1, 11.9,1,1, 14.286, 10430.025, 402.657, 52944.526 25/06/12,21:47:39,03,11,1, 11.9,1,1, 14.286, 10430.009, 402.692, 52944.475 25/06/12,21:47:39,04,11,1, 11.9,1,1, 14.286, 10430.041, 402.729, 52944.445 25/06/12,21:47:39,05,11,1, 11.9,1,1, 14.286, 10430.013, 402.755, 52944.486 25/06/12,21:47:39,06,11,1, 11.9,1,1, 14.286, 10430.050, 402.787, 52944.434 25/06/12,21:47:39,07,11,1, 11.9,1,1, 14.286, 10430.030, 402.836, 52944.401 25/06/12,21:47:39,08,11,1, 11.9,1,1, 14.286, 10430.023, 402.846, 52944.377 25/06/12,21:47:39,09,11,1, 11.9,1,1, 14.286, 10430.053, 402.871, 52944.374 25/06/12,21:47:39,10,11,1, 11.9,1,1, 14.286, 10430.045, 402.926, 52944.382 25/06/12,21:47:39,11,11,1, 11.9,1,1, 14.286, 10430.026, 402.937, 52944.261 25/06/12,21:47:39,12,11,1, 11.9,1,1, 14.286, 10430.071, 402.970, 52944.332 25/06/12,21:47:39,13,11,1, 11.9,1,1, 14.286, 10430.069, 403.003, 52944.334 25/06/12,21:47:39,14,11,1, 11.9,1,1, 14.286, 10430.087, 403.023, 52944.275 25/06/12,21:47:39,15,11,1, 11.9,1,1, 14.286, 10430.091, 403.072, 52944.212 25/06/12,21:47:39,16,11,1, 11.9,1,1, 14.286, 10430.103, 403.098, 52944.236 25/06/12,21:47:39,17,11,1, 11.9,1,1, 14.286, 10430.088, 403.137, 52944.208 25/06/12,21:47:39,18,11,1, 11.9,1,1, 14.286, 10430.116, 403.180, 52944.114 25/06/12,21:47:39,19,11,1, 11.9,1,1, 14.286, 10430.145, 403.212, 52944.145 25/06/12,21:47:40,00,12,1, 11.9,1,1, 14.292, 10430.137, 403.212, 52944.145 25/06/12,21:47:40,01,12,1, 11.9,1,1, 14.292, 10430.145, 403.280, 52944.124 25/06/12,21:47:40,02,12,1, 11.9,1,1, 14.292, 10430.138, 403.331, 52944.076 25/06/12,21:47:40,03,12,1, 11.9,1,1, 14.292, 10430.157, 403.322, 52944.063 25/06/12,21:47:40,04,12,1, 11.9,1,1, 14.292, 10430.130, 403.359, 52944.033 25/06/12,21:47:40,05,12,1, 11.9,1,1, 14.292, 10430.139, 403.421, 52944.015 25/06/12,21:47:40,06,12,1, 11.9,1,1, 14.292, 10430.158, 403.446, 52943.977 25/06/12,21:47:40,07,12,1, 11.9,1,1, 14.292, 10430.152, 403.444, 52943.974 25/06/12,21:47:40,08,12,1, 11.9,1,1, 14.292, 10430.162, 403.499, 52943.889 25/06/12,21:47:40,09,12,1, 11.9,1,1, 14.292, 10430.170, 403.525, 52943.945 25/06/12,21:47:40,10,12,1, 11.9,1,1, 14.292, 10430.133, 403.577, 52943.919 25/06/12,21:47:40,11,12,1, 11.9,1,1, 14.292, 10430.135, 403.594, 52943.861 25/06/12,21:47:40,12,12,1, 11.9,1,1, 14.292, 10430.163, 403.647, 52943.845 25/06/12,21:47:40,13,12,1, 11.9,1,1, 14.292, 10430.146, 403.679, 52943.771 25/06/12,21:47:40,14,12,1, 11.9,1,1, 14.292, 10430.158, 403.703, 52943.812 25/06/12,21:47:40,15,12,1, 11.9,1,1, 14.292, 10430.173, 403.733, 52943.759 25/06/12,21:47:40,16,12,1, 11.9,1,1, 14.292, 10430.162, 403.795, 52943.773 25/06/12,21:47:40,17,12,1, 11.9,1,1, 14.292, 10430.148, 403.834, 52943.731 25/06/12,21:47:40,18,12,1, 11.9,1,1, 14.292, 10430.157, 403.845, 52943.661 25/06/12,21:47:40,19,12,1, 11.9,1,1, 14.292, 10430.168, 403.893, 52943.684 25/06/12,21:47:41,00,10,1, 11.9,1,1, 14.288, 10430.162, 403.893, 52943.684 25/06/12,21:47:41,01,10,1, 11.9,1,1, 14.288, 10430.152, 403.975, 52943.613 25/06/12,21:47:41,02,10,1, 11.9,1,1, 14.288, 10430.158, 403.980, 52943.611 25/06/12,21:47:41,03,10,1, 11.9,1,1, 14.288, 10430.165, 404.038, 52943.602 25/06/12,21:47:41,04,10,1, 11.9,1,1, 14.288, 10430.152, 404.097, 52943.590 25/06/12,21:47:41,05,10,1, 11.9,1,1, 14.288, 10430.166, 404.115, 52943.494 25/06/12,21:47:41,06,10,1, 11.9,1,1, 14.288, 10430.175, 404.155, 52943.554 25/06/12,21:47:41,07,10,1, 11.9,1,1, 14.288, 10430.176, 404.168, 52943.535 25/06/12,21:47:41,08,10,1, 11.9,1,1, 14.288, 10430.164, 404.213, 52943.514 25/06/12,21:47:41,09,10,1, 11.9,1,1, 14.288, 10430.161, 404.251, 52943.461 25/06/12,21:47:41,10,10,1, 11.9,1,1, 14.288, 10430.161, 404.290, 52943.432 25/06/12,21:47:41,11,10,1, 11.9,1,1, 14.288, 10430.149, 404.309, 52943.386 25/06/12,21:47:41,12,10,1, 11.9,1,1, 14.288, 10430.160, 404.356, 52943.429 25/06/12,21:47:41,13,10,1, 11.9,1,1, 14.288, 10430.154, 404.407, 52943.408 25/06/12,21:47:41,14,10,1, 11.9,1,1, 14.288, 10430.154, 404.419, 52943.326 25/06/12,21:47:41,15,10,1, 11.9,1,1, 14.288, 10430.173, 404.463, 52943.363 25/06/12,21:47:41,16,10,1, 11.9,1,1, 14.288, 10430.151, 404.501, 52943.282 25/06/12,21:47:41,17,10,1, 11.9,1,1, 14.288, 10430.152, 404.511, 52943.289 25/06/12,21:47:41,18,10,1, 11.9,1,1, 14.288, 10430.171, 404.551, 52943.264 25/06/12,21:47:41,19,10,1, 11.9,1,1, 14.288, 10430.144, 404.569, 52943.214 25/06/12,21:47:42,00,11,1, 11.9,1,1, 14.289, 10430.137, 404.569, 52943.214 25/06/12,21:47:42,01,11,1, 11.9,1,1, 14.289, 10430.159, 404.673, 52943.405 25/06/12,21:47:42,02,11,1, 11.9,1,1, 14.289, 10430.189, 404.654, 52942.925 25/06/12,21:47:42,03,11,1, 11.9,1,1, 14.289, 10430.104, 404.707, 52943.229 25/06/12,21:47:42,04,11,1, 11.9,1,1, 14.289, 10430.143, 404.767, 52943.163 25/06/12,21:47:42,05,11,1, 11.9,1,1, 14.289, 10430.132, 404.807, 52943.093 25/06/12,21:47:42,06,11,1, 11.9,1,1, 14.289, 10430.155, 404.825, 52943.072 25/06/12,21:47:42,07,11,1, 11.9,1,1, 14.289, 10430.166, 404.856, 52943.029 25/06/12,21:47:42,08,11,1, 11.9,1,1, 14.289, 10430.139, 404.895, 52943.028 25/06/12,21:47:42,09,11,1, 11.9,1,1, 14.289, 10430.145, 404.918, 52943.008 25/06/12,21:47:42,10,11,1, 11.9,1,1, 14.289, 10430.148, 404.948, 52942.946 25/06/12,21:47:42,11,11,1, 11.9,1,1, 14.289, 10430.156, 404.974, 52942.958 25/06/12,21:47:42,12,11,1, 11.9,1,1, 14.289, 10430.153, 405.014, 52942.854 25/06/12,21:47:42,13,11,1, 11.9,1,1, 14.289, 10430.149, 405.079, 52942.936 25/06/12,21:47:42,14,11,1, 11.9,1,1, 14.289, 10430.173, 405.085, 52942.816 25/06/12,21:47:42,15,11,1, 11.9,1,1, 14.289, 10430.159, 405.116, 52942.791 25/06/12,21:47:42,16,11,1, 11.9,1,1, 14.289, 10430.164, 405.171, 52942.832 25/06/12,21:47:42,17,11,1, 11.9,1,1, 14.289, 10430.177, 405.192, 52942.803 25/06/12,21:47:42,18,11,1, 11.9,1,1, 14.289, 10430.170, 405.233, 52942.801 25/06/12,21:47:42,19,11,1, 11.9,1,1, 14.289, 10430.185, 405.261, 52942.717 25/06/12,21:47:43,00,10,1, 11.9,1,1, 14.287, 10430.179, 405.261, 52942.717 25/06/12,21:47:43,01,10,1, 11.9,1,1, 14.287, 10430.205, 405.346, 52942.683 25/06/12,21:47:43,02,10,1, 11.9,1,1, 14.287, 10430.202, 405.347, 52942.682 25/06/12,21:47:43,03,10,1, 11.9,1,1, 14.287, 10430.203, 405.395, 52942.690 25/06/12,21:47:43,04,10,1, 11.9,1,1, 14.287, 10430.180, 405.443, 52942.703 25/06/12,21:47:43,05,10,1, 11.9,1,1, 14.287, 10430.224, 405.470, 52942.644 25/06/12,21:47:43,06,10,1, 11.9,1,1, 14.287, 10430.216, 405.507, 52942.534 25/06/12,21:47:43,07,10,1, 11.9,1,1, 14.287, 10430.211, 405.530, 52942.588 25/06/12,21:47:43,08,10,1, 11.9,1,1, 14.287, 10430.232, 405.559, 52942.614 25/06/12,21:47:43,09,10,1, 11.9,1,1, 14.287, 10430.214, 405.574, 52942.485 25/06/12,21:47:43,10,10,1, 11.9,1,1, 14.287, 10430.222, 405.619, 52942.557 25/06/12,21:47:43,11,10,1, 11.9,1,1, 14.287, 10430.238, 405.634, 52942.419 25/06/12,21:47:43,12,10,1, 11.9,1,1, 14.287, 10430.243, 405.689, 52942.549 25/06/12,21:47:43,13,10,1, 11.9,1,1, 14.287, 10430.264, 405.699, 52942.454 25/06/12,21:47:43,14,10,1, 11.9,1,1, 14.287, 10430.244, 405.730, 52942.355 25/06/12,21:47:43,15,10,1, 11.9,1,1, 14.287, 10430.287, 405.769, 52942.411 25/06/12,21:47:43,16,10,1, 11.9,1,1, 14.287, 10430.273, 405.806, 52942.392 25/06/12,21:47:43,17,10,1, 11.9,1,1, 14.287, 10430.275, 405.833, 52942.299 25/06/12,21:47:43,18,10,1, 11.9,1,1, 14.287, 10430.277, 405.869, 52942.290 25/06/12,21:47:43,19,10,1, 11.9,1,1, 14.287, 10430.286, 405.892, 52942.275 25/06/12,21:47:44,00,11,1, 11.9,1,1, 14.287, 10430.279, 405.892, 52942.275 25/06/12,21:47:44,01,11,1, 11.9,1,1, 14.287, 10430.275, 405.953, 52942.291 25/06/12,21:47:44,02,11,1, 11.9,1,1, 14.287, 10430.283, 405.977, 52942.205 25/06/12,21:47:44,03,11,1, 11.9,1,1, 14.287, 10430.280, 406.020, 52942.230 25/06/12,21:47:44,04,11,1, 11.9,1,1, 14.287, 10430.308, 406.023, 52942.178 25/06/12,21:47:44,05,11,1, 11.9,1,1, 14.287, 10430.309, 406.088, 52942.139 25/06/12,21:47:44,06,11,1, 11.9,1,1, 14.287, 10430.304, 406.110, 52942.157 25/06/12,21:47:44,07,11,1, 11.9,1,1, 14.287, 10430.312, 406.145, 52942.056 25/06/12,21:47:44,08,11,1, 11.9,1,1, 14.287, 10430.301, 406.170, 52942.108 25/06/12,21:47:44,09,11,1, 11.9,1,1, 14.287, 10430.334, 406.204, 52941.981 25/06/12,21:47:44,10,11,1, 11.9,1,1, 14.287, 10430.323, 406.244, 52941.989 25/06/12,21:47:44,11,11,1, 11.9,1,1, 14.287, 10430.350, 406.283, 52941.979 25/06/12,21:47:44,12,11,1, 11.9,1,1, 14.287, 10430.360, 406.304, 52941.902 25/06/12,21:47:44,13,11,1, 11.9,1,1, 14.287, 10430.330, 406.330, 52941.969 25/06/12,21:47:44,14,11,1, 11.9,1,1, 14.287, 10430.354, 406.379, 52941.951 25/06/12,21:47:44,15,11,1, 11.9,1,1, 14.287, 10430.382, 406.371, 52941.872 25/06/12,21:47:44,16,11,1, 11.9,1,1, 14.287, 10430.397, 406.425, 52941.848 25/06/12,21:47:44,17,11,1, 11.9,1,1, 14.287, 10430.392, 406.463, 52941.807 25/06/12,21:47:44,18,11,1, 11.9,1,1, 14.287, 10430.380, 406.498, 52941.789 25/06/12,21:47:44,19,11,1, 11.9,1,1, 14.287, 10430.405, 406.493, 52941.730 25/06/12,21:47:45,00,10,1, 11.9,1,1, 14.286, 10430.404, 406.493, 52941.730 25/06/12,21:47:45,01,10,1, 11.9,1,1, 14.286, 10430.413, 406.563, 52941.707 25/06/12,21:47:45,02,10,1, 11.9,1,1, 14.286, 10430.421, 406.626, 52941.721 25/06/12,21:47:45,03,10,1, 11.9,1,1, 14.286, 10430.434, 406.638, 52941.689 25/06/12,21:47:45,04,10,1, 11.9,1,1, 14.286, 10430.424, 406.677, 52941.692 25/06/12,21:47:45,05,10,1, 11.9,1,1, 14.286, 10430.428, 406.694, 52941.654 25/06/12,21:47:45,06,10,1, 11.9,1,1, 14.286, 10430.437, 406.721, 52941.590 25/06/12,21:47:45,07,10,1, 11.9,1,1, 14.286, 10430.437, 406.746, 52941.562 25/06/12,21:47:45,08,10,1, 11.9,1,1, 14.286, 10430.459, 406.788, 52941.568 25/06/12,21:47:45,09,10,1, 11.9,1,1, 14.286, 10430.462, 406.802, 52941.528 25/06/12,21:47:45,10,10,1, 11.9,1,1, 14.286, 10430.473, 406.830, 52941.575 25/06/12,21:47:45,11,10,1, 11.9,1,1, 14.286, 10430.476, 406.836, 52941.537 25/06/12,21:47:45,12,10,1, 11.9,1,1, 14.286, 10430.464, 406.895, 52941.527 25/06/12,21:47:45,13,10,1, 11.9,1,1, 14.286, 10430.465, 406.891, 52941.482 25/06/12,21:47:45,14,10,1, 11.9,1,1, 14.286, 10430.447, 406.941, 52941.478 25/06/12,21:47:45,15,10,1, 11.9,1,1, 14.286, 10430.521, 406.965, 52941.426 25/06/12,21:47:45,16,10,1, 11.9,1,1, 14.286, 10430.511, 407.007, 52941.366 25/06/12,21:47:45,17,10,1, 11.9,1,1, 14.286, 10430.497, 407.022, 52941.319 25/06/12,21:47:45,18,10,1, 11.9,1,1, 14.286, 10430.507, 407.020, 52941.317 25/06/12,21:47:45,19,10,1, 11.9,1,1, 14.286, 10430.541, 407.046, 52941.245 25/06/12,21:47:46,00,10,1, 11.9,1,1, 14.289, 10430.537, 407.046, 52941.245 25/06/12,21:47:46,01,10,1, 11.9,1,1, 14.289, 10430.510, 407.129, 52941.211 25/06/12,21:47:46,02,10,1, 11.9,1,1, 14.289, 10430.504, 407.126, 52941.176 25/06/12,21:47:46,03,10,1, 11.9,1,1, 14.289, 10430.533, 407.156, 52941.225 25/06/12,21:47:46,04,10,1, 11.9,1,1, 14.289, 10430.559, 407.203, 52941.161 25/06/12,21:47:46,05,10,1, 11.9,1,1, 14.289, 10430.560, 407.218, 52941.118 25/06/12,21:47:46,06,10,1, 11.9,1,1, 14.289, 10430.557, 407.267, 52941.171 25/06/12,21:47:46,07,10,1, 11.9,1,1, 14.289, 10430.581, 407.285, 52941.054 25/06/12,21:47:46,08,10,1, 11.9,1,1, 14.289, 10430.578, 407.302, 52941.137 25/06/12,21:47:46,09,10,1, 11.9,1,1, 14.289, 10430.580, 407.336, 52941.057 25/06/12,21:47:46,10,10,1, 11.9,1,1, 14.289, 10430.565, 407.358, 52941.002 25/06/12,21:47:46,11,10,1, 11.9,1,1, 14.289, 10430.592, 407.399, 52941.001 25/06/12,21:47:46,12,10,1, 11.9,1,1, 14.289, 10430.590, 407.443, 52940.951 25/06/12,21:47:46,13,10,1, 11.9,1,1, 14.289, 10430.596, 407.432, 52940.927 25/06/12,21:47:46,14,10,1, 11.9,1,1, 14.289, 10430.573, 407.465, 52940.885 25/06/12,21:47:46,15,10,1, 11.9,1,1, 14.289, 10430.623, 407.505, 52940.881 25/06/12,21:47:46,16,10,1, 11.9,1,1, 14.289, 10430.627, 407.541, 52940.896 25/06/12,21:47:46,17,10,1, 11.9,1,1, 14.289, 10430.617, 407.533, 52940.804 25/06/12,21:47:46,18,10,1, 11.9,1,1, 14.289, 10430.644, 407.577, 52940.763 25/06/12,21:47:46,19,10,1, 11.9,1,1, 14.289, 10430.634, 407.608, 52940.808 25/06/12,21:47:47,00,10,1, 11.9,1,1, 14.285, 10430.629, 407.608, 52940.808 25/06/12,21:47:47,01,10,1, 11.9,1,1, 14.285, 10430.635, 407.629, 52940.699 25/06/12,21:47:47,02,10,1, 11.9,1,1, 14.285, 10430.634, 407.701, 52940.780 25/06/12,21:47:47,03,10,1, 11.9,1,1, 14.285, 10430.655, 407.709, 52940.668 25/06/12,21:47:47,04,10,1, 11.9,1,1, 14.285, 10430.633, 407.722, 52940.711 25/06/12,21:47:47,05,10,1, 11.9,1,1, 14.285, 10430.655, 407.775, 52940.593 25/06/12,21:47:47,06,10,1, 11.9,1,1, 14.285, 10430.655, 407.803, 52940.681 25/06/12,21:47:47,07,10,1, 11.9,1,1, 14.285, 10430.655, 407.834, 52940.563 25/06/12,21:47:47,08,10,1, 11.9,1,1, 14.285, 10430.666, 407.842, 52940.537 25/06/12,21:47:47,09,10,1, 11.9,1,1, 14.285, 10430.672, 407.899, 52940.499 25/06/12,21:47:47,10,10,1, 11.9,1,1, 14.285, 10430.690, 407.913, 52940.466 25/06/12,21:47:47,11,10,1, 11.9,1,1, 14.285, 10430.683, 407.950, 52940.421 25/06/12,21:47:47,12,10,1, 11.9,1,1, 14.285, 10430.661, 407.945, 52940.419 25/06/12,21:47:47,13,10,1, 11.9,1,1, 14.285, 10430.672, 407.987, 52940.491 25/06/12,21:47:47,14,10,1, 11.9,1,1, 14.285, 10430.692, 408.022, 52940.422 25/06/12,21:47:47,15,10,1, 11.9,1,1, 14.285, 10430.674, 408.077, 52940.380 25/06/12,21:47:47,16,10,1, 11.9,1,1, 14.285, 10430.692, 408.067, 52940.382 25/06/12,21:47:47,17,10,1, 11.9,1,1, 14.285, 10430.702, 408.103, 52940.290 25/06/12,21:47:47,18,10,1, 11.9,1,1, 14.285, 10430.718, 408.143, 52940.351 25/06/12,21:47:47,19,10,1, 11.9,1,1, 14.285, 10430.720, 408.170, 52940.311 25/06/12,21:47:48,00,10,1, 11.9,1,1, 14.284, 10430.713, 408.170, 52940.311 25/06/12,21:47:48,01,10,1, 11.9,1,1, 14.284, 10430.719, 408.226, 52940.274 25/06/12,21:47:48,02,10,1, 11.9,1,1, 14.284, 10430.730, 408.235, 52940.163 25/06/12,21:47:48,03,10,1, 11.9,1,1, 14.284, 10430.718, 408.263, 52940.104 25/06/12,21:47:48,04,10,1, 11.9,1,1, 14.284, 10430.736, 408.309, 52940.173 25/06/12,21:47:48,05,10,1, 11.9,1,1, 14.284, 10430.722, 408.342, 52940.170 25/06/12,21:47:48,06,10,1, 11.9,1,1, 14.284, 10430.731, 408.359, 52940.097 25/06/12,21:47:48,07,10,1, 11.9,1,1, 14.284, 10430.769, 408.384, 52940.032 25/06/12,21:47:48,08,10,1, 11.9,1,1, 14.284, 10430.760, 408.403, 52940.015 25/06/12,21:47:48,09,10,1, 11.9,1,1, 14.284, 10430.770, 408.453, 52940.018 25/06/12,21:47:48,10,10,1, 11.9,1,1, 14.284, 10430.763, 408.506, 52940.228 25/06/12,21:47:48,11,10,1, 11.9,1,1, 14.284, 10430.796, 408.489, 52939.914 25/06/12,21:47:48,12,10,1, 11.9,1,1, 14.284, 10430.785, 408.526, 52939.882 25/06/12,21:47:48,13,10,1, 11.9,1,1, 14.284, 10430.820, 408.566, 52939.976 25/06/12,21:47:48,14,10,1, 11.9,1,1, 14.284, 10430.790, 408.596, 52939.935 25/06/12,21:47:48,15,10,1, 11.9,1,1, 14.284, 10430.797, 408.605, 52939.881 25/06/12,21:47:48,16,10,1, 11.9,1,1, 14.284, 10430.808, 408.646, 52939.879 25/06/12,21:47:48,17,10,1, 11.9,1,1, 14.284, 10430.846, 408.659, 52939.711 25/06/12,21:47:48,18,10,1, 11.9,1,1, 14.284, 10430.802, 408.702, 52939.731 25/06/12,21:47:48,19,10,1, 11.9,1,1, 14.284, 10430.831, 408.730, 52939.756 25/06/12,21:47:49,00,10,1, 11.8,1,1, 14.287, 10430.830, 408.730, 52939.756 25/06/12,21:47:49,01,10,1, 11.8,1,1, 14.287, 10430.854, 408.803, 52939.756 25/06/12,21:47:49,02,10,1, 11.8,1,1, 14.287, 10430.855, 408.808, 52939.682 25/06/12,21:47:49,03,10,1, 11.8,1,1, 14.287, 10430.897, 408.835, 52939.627 25/06/12,21:47:49,04,10,1, 11.8,1,1, 14.287, 10430.883, 408.830, 52939.574 25/06/12,21:47:49,05,10,1, 11.8,1,1, 14.287, 10430.894, 408.889, 52939.683 25/06/12,21:47:49,06,10,1, 11.8,1,1, 14.287, 10430.901, 408.909, 52939.616 25/06/12,21:47:49,07,10,1, 11.8,1,1, 14.287, 10430.934, 408.937, 52939.599 25/06/12,21:47:49,08,10,1, 11.8,1,1, 14.287, 10430.928, 408.983, 52939.498 25/06/12,21:47:49,09,10,1, 11.8,1,1, 14.287, 10430.949, 409.013, 52939.515 25/06/12,21:47:49,10,10,1, 11.8,1,1, 14.287, 10430.964, 409.020, 52939.532 25/06/12,21:47:49,11,10,1, 11.8,1,1, 14.287, 10430.960, 409.044, 52939.513 25/06/12,21:47:49,12,10,1, 11.8,1,1, 14.287, 10430.992, 409.073, 52939.401 25/06/12,21:47:49,13,10,1, 11.8,1,1, 14.287, 10430.969, 409.102, 52939.409 25/06/12,21:47:49,14,10,1, 11.8,1,1, 14.287, 10431.009, 409.122, 52939.389 25/06/12,21:47:49,15,10,1, 11.8,1,1, 14.287, 10431.028, 409.148, 52939.398 25/06/12,21:47:49,16,10,1, 11.8,1,1, 14.287, 10431.019, 409.186, 52939.346 25/06/12,21:47:49,17,10,1, 11.8,1,1, 14.287, 10431.052, 409.206, 52939.339 25/06/12,21:47:49,18,10,1, 11.8,1,1, 14.287, 10431.047, 409.229, 52939.243 25/06/12,21:47:49,19,10,1, 11.8,1,1, 14.287, 10431.083, 409.273, 52939.312 25/06/12,21:47:50,00,10,1, 11.9,1,1, 14.288, 10431.080, 409.273, 52939.312 25/06/12,21:47:50,01,10,1, 11.9,1,1, 14.288, 10431.132, 409.315, 52939.195 25/06/12,21:47:50,02,10,1, 11.9,1,1, 14.288, 10431.125, 409.346, 52939.199 25/06/12,21:47:50,03,10,1, 11.9,1,1, 14.288, 10431.127, 409.366, 52939.131 25/06/12,21:47:50,04,10,1, 11.9,1,1, 14.288, 10431.179, 409.406, 52939.085 25/06/12,21:47:50,05,10,1, 11.9,1,1, 14.288, 10431.172, 409.436, 52939.086 25/06/12,21:47:50,06,10,1, 11.9,1,1, 14.288, 10431.200, 409.455, 52939.056 25/06/12,21:47:50,07,10,1, 11.9,1,1, 14.288, 10431.202, 409.494, 52939.076 25/06/12,21:47:50,08,10,1, 11.9,1,1, 14.288, 10431.220, 409.544, 52939.014 25/06/12,21:47:50,09,10,1, 11.9,1,1, 14.288, 10431.227, 409.542, 52939.018 25/06/12,21:47:50,10,10,1, 11.9,1,1, 14.288, 10431.251, 409.586, 52938.927 25/06/12,21:47:50,11,10,1, 11.9,1,1, 14.288, 10431.268, 409.634, 52938.903 25/06/12,21:47:50,12,10,1, 11.9,1,1, 14.288, 10431.295, 409.647, 52938.892 25/06/12,21:47:50,13,10,1, 11.9,1,1, 14.288, 10431.292, 409.682, 52938.913 25/06/12,21:47:50,14,10,1, 11.9,1,1, 14.288, 10431.310, 409.698, 52938.861 25/06/12,21:47:50,15,10,1, 11.9,1,1, 14.288, 10431.325, 409.719, 52938.801 25/06/12,21:47:50,16,10,1, 11.9,1,1, 14.288, 10431.342, 409.762, 52938.835 25/06/12,21:47:50,17,10,1, 11.9,1,1, 14.288, 10431.344, 409.758, 52938.784 25/06/12,21:47:50,18,10,1, 11.9,1,1, 14.288, 10431.369, 409.804, 52938.732 25/06/12,21:47:50,19,10,1, 11.9,1,1, 14.288, 10431.401, 409.851, 52938.721 25/06/12,21:47:51,00,10,1, 11.8,1,1, 14.284, 10431.397, 409.851, 52938.721 25/06/12,21:47:51,01,10,1, 11.8,1,1, 14.284, 10431.410, 409.864, 52938.651 25/06/12,21:47:51,02,10,1, 11.8,1,1, 14.284, 10431.420, 409.921, 52938.657 25/06/12,21:47:51,03,10,1, 11.8,1,1, 14.284, 10431.437, 409.949, 52938.561 25/06/12,21:47:51,04,10,1, 11.8,1,1, 14.284, 10431.463, 409.974, 52938.564 25/06/12,21:47:51,05,10,1, 11.8,1,1, 14.284, 10431.470, 410.019, 52938.571 25/06/12,21:47:51,06,10,1, 11.8,1,1, 14.284, 10431.511, 410.020, 52938.498 25/06/12,21:47:51,07,10,1, 11.8,1,1, 14.284, 10431.496, 410.073, 52938.505 25/06/12,21:47:51,08,10,1, 11.8,1,1, 14.284, 10431.510, 410.091, 52938.479 25/06/12,21:47:51,09,10,1, 11.8,1,1, 14.284, 10431.519, 410.123, 52938.439 25/06/12,21:47:51,10,10,1, 11.8,1,1, 14.284, 10431.544, 410.129, 52938.415 25/06/12,21:47:51,11,10,1, 11.8,1,1, 14.284, 10431.562, 410.169, 52938.464 25/06/12,21:47:51,12,10,1, 11.8,1,1, 14.284, 10431.586, 410.190, 52938.425 25/06/12,21:47:51,13,10,1, 11.8,1,1, 14.284, 10431.606, 410.226, 52938.355 25/06/12,21:47:51,14,10,1, 11.8,1,1, 14.284, 10431.611, 410.274, 52938.337 25/06/12,21:47:51,15,10,1, 11.8,1,1, 14.284, 10431.626, 410.276, 52938.334 25/06/12,21:47:51,16,10,1, 11.8,1,1, 14.284, 10431.642, 410.313, 52938.288 25/06/12,21:47:51,17,10,1, 11.8,1,1, 14.284, 10431.632, 410.333, 52938.204 25/06/12,21:47:51,18,10,1, 11.8,1,1, 14.284, 10431.656, 410.356, 52938.211 25/06/12,21:47:51,19,10,1, 11.8,1,1, 14.284, 10431.653, 410.373, 52938.229 25/06/12,21:47:52,00,11,1, 11.9,1,1, 14.283, 10431.647, 410.373, 52938.229 25/06/12,21:47:52,01,11,1, 11.9,1,1, 14.283, 10431.707, 410.426, 52938.194 25/06/12,21:47:52,02,11,1, 11.9,1,1, 14.283, 10431.712, 410.481, 52938.057 25/06/12,21:47:52,03,11,1, 11.9,1,1, 14.283, 10431.707, 410.475, 52938.104 25/06/12,21:47:52,04,11,1, 11.9,1,1, 14.283, 10431.735, 410.498, 52938.040 25/06/12,21:47:52,05,11,1, 11.9,1,1, 14.283, 10431.747, 410.537, 52938.018 25/06/12,21:47:52,06,11,1, 11.9,1,1, 14.283, 10431.758, 410.533, 52937.984 25/06/12,21:47:52,07,11,1, 11.9,1,1, 14.283, 10431.771, 410.556, 52938.033 25/06/12,21:47:52,08,11,1, 11.9,1,1, 14.283, 10431.758, 410.579, 52937.976 25/06/12,21:47:52,09,11,1, 11.9,1,1, 14.283, 10431.786, 410.636, 52937.920 25/06/12,21:47:52,10,11,1, 11.9,1,1, 14.283, 10431.772, 410.649, 52937.939 25/06/12,21:47:52,11,11,1, 11.9,1,1, 14.283, 10431.811, 410.682, 52937.820 25/06/12,21:47:52,12,11,1, 11.9,1,1, 14.283, 10431.782, 410.695, 52937.809 25/06/12,21:47:52,13,11,1, 11.9,1,1, 14.283, 10431.799, 410.732, 52937.860 25/06/12,21:47:52,14,11,1, 11.9,1,1, 14.283, 10431.800, 410.749, 52937.814 25/06/12,21:47:52,15,11,1, 11.9,1,1, 14.283, 10431.808, 410.748, 52937.731 25/06/12,21:47:52,16,11,1, 11.9,1,1, 14.283, 10431.809, 410.782, 52937.698 25/06/12,21:47:52,17,11,1, 11.9,1,1, 14.283, 10431.807, 410.822, 52937.705 25/06/12,21:47:52,18,11,1, 11.9,1,1, 14.283, 10431.831, 410.849, 52937.689 25/06/12,21:47:52,19,11,1, 11.9,1,1, 14.283, 10431.820, 410.865, 52937.669 25/06/12,21:47:53,00,10,1, 12.0,1,1, 14.284, 10431.814, 410.865, 52937.669 25/06/12,21:47:53,01,10,1, 12.0,1,1, 14.284, 10431.853, 410.923, 52937.606 25/06/12,21:47:53,02,10,1, 12.0,1,1, 14.284, 10431.837, 410.951, 52937.557 25/06/12,21:47:53,03,10,1, 12.0,1,1, 14.284, 10431.845, 410.964, 52937.578 25/06/12,21:47:53,04,10,1, 12.0,1,1, 14.284, 10431.863, 410.971, 52937.520 25/06/12,21:47:53,05,10,1, 12.0,1,1, 14.284, 10431.880, 411.003, 52937.553 25/06/12,21:47:53,06,10,1, 12.0,1,1, 14.284, 10431.877, 411.040, 52937.485 25/06/12,21:47:53,07,10,1, 12.0,1,1, 14.284, 10431.875, 411.068, 52937.424 25/06/12,21:47:53,08,10,1, 12.0,1,1, 14.284, 10431.855, 411.107, 52937.410 25/06/12,21:47:53,09,10,1, 12.0,1,1, 14.284, 10431.900, 411.146, 52937.367 25/06/12,21:47:53,10,10,1, 12.0,1,1, 14.284, 10431.877, 411.137, 52937.364 25/06/12,21:47:53,11,10,1, 12.0,1,1, 14.284, 10431.873, 411.178, 52937.362 25/06/12,21:47:53,12,10,1, 12.0,1,1, 14.284, 10431.895, 411.220, 52937.376 25/06/12,21:47:53,13,10,1, 12.0,1,1, 14.284, 10431.890, 411.247, 52937.293 25/06/12,21:47:53,14,10,1, 12.0,1,1, 14.284, 10431.876, 411.268, 52937.313 25/06/12,21:47:53,15,10,1, 12.0,1,1, 14.284, 10431.887, 411.277, 52937.227 25/06/12,21:47:53,16,10,1, 12.0,1,1, 14.284, 10431.874, 411.324, 52937.199 25/06/12,21:47:53,17,10,1, 12.0,1,1, 14.284, 10431.907, 411.340, 52937.149 25/06/12,21:47:53,18,10,1, 12.0,1,1, 14.284, 10431.878, 411.350, 52937.144 25/06/12,21:47:53,19,10,1, 12.0,1,1, 14.284, 10431.885, 411.375, 52937.105 25/06/12,21:47:54,00,11,1, 11.9,1,1, 14.286, 10431.881, 411.375, 52937.105 25/06/12,21:47:54,01,11,1, 11.9,1,1, 14.286, 10431.888, 411.449, 52937.082 25/06/12,21:47:54,02,11,1, 11.9,1,1, 14.286, 10431.888, 411.424, 52937.012 25/06/12,21:47:54,03,11,1, 11.9,1,1, 14.286, 10431.913, 411.472, 52937.024 25/06/12,21:47:54,04,11,1, 11.9,1,1, 14.286, 10431.871, 411.499, 52937.013 25/06/12,21:47:54,05,11,1, 11.9,1,1, 14.286, 10431.909, 411.527, 52937.016 25/06/12,21:47:54,06,11,1, 11.9,1,1, 14.286, 10431.903, 411.540, 52937.035 25/06/12,21:47:54,07,11,1, 11.9,1,1, 14.286, 10431.888, 411.583, 52937.019 25/06/12,21:47:54,08,11,1, 11.9,1,1, 14.286, 10431.927, 411.600, 52936.923 25/06/12,21:47:54,09,11,1, 11.9,1,1, 14.286, 10431.904, 411.609, 52936.902 25/06/12,21:47:54,10,11,1, 11.9,1,1, 14.286, 10431.920, 411.618, 52936.855 25/06/12,21:47:54,11,11,1, 11.9,1,1, 14.286, 10431.901, 411.676, 52936.888 25/06/12,21:47:54,12,11,1, 11.9,1,1, 14.286, 10431.929, 411.698, 52936.794 25/06/12,21:47:54,13,11,1, 11.9,1,1, 14.286, 10431.922, 411.749, 52936.792 25/06/12,21:47:54,14,11,1, 11.9,1,1, 14.286, 10431.922, 411.740, 52936.736 25/06/12,21:47:54,15,11,1, 11.9,1,1, 14.286, 10431.909, 411.781, 52936.702 25/06/12,21:47:54,16,11,1, 11.9,1,1, 14.286, 10431.924, 411.814, 52936.707 25/06/12,21:47:54,17,11,1, 11.9,1,1, 14.286, 10431.913, 411.825, 52936.669 25/06/12,21:47:54,18,11,1, 11.9,1,1, 14.286, 10431.915, 411.853, 52936.686 25/06/12,21:47:54,19,11,1, 11.9,1,1, 14.286, 10431.932, 411.899, 52936.648 25/06/12,21:47:55,00,10,1, 11.9,1,1, 14.285, 10431.931, 411.899, 52936.648 25/06/12,21:47:55,01,10,1, 11.9,1,1, 14.285, 10431.912, 411.925, 52936.560 25/06/12,21:47:55,02,10,1, 11.9,1,1, 14.285, 10431.899, 411.947, 52936.490 25/06/12,21:47:55,03,10,1, 11.9,1,1, 14.285, 10431.904, 411.958, 52936.534 25/06/12,21:47:55,04,10,1, 11.9,1,1, 14.285, 10431.903, 411.992, 52936.518 25/06/12,21:47:55,05,10,1, 11.9,1,1, 14.285, 10431.897, 412.033, 52936.462 25/06/12,21:47:55,06,10,1, 11.9,1,1, 14.285, 10431.897, 412.048, 52936.482 25/06/12,21:47:55,07,10,1, 11.9,1,1, 14.285, 10431.929, 412.084, 52936.431 25/06/12,21:47:55,08,10,1, 11.9,1,1, 14.285, 10431.900, 412.124, 52936.399 25/06/12,21:47:55,09,10,1, 11.9,1,1, 14.285, 10431.912, 412.117, 52936.360 25/06/12,21:47:55,10,10,1, 11.9,1,1, 14.285, 10431.910, 412.151, 52936.377 25/06/12,21:47:55,11,10,1, 11.9,1,1, 14.285, 10431.903, 412.196, 52936.351 25/06/12,21:47:55,12,10,1, 11.9,1,1, 14.285, 10431.919, 412.213, 52936.299 25/06/12,21:47:55,13,10,1, 11.9,1,1, 14.285, 10431.913, 412.227, 52936.333 25/06/12,21:47:55,14,10,1, 11.9,1,1, 14.285, 10431.915, 412.233, 52936.217 25/06/12,21:47:55,15,10,1, 11.9,1,1, 14.285, 10431.906, 412.272, 52936.188 25/06/12,21:47:55,16,10,1, 11.9,1,1, 14.285, 10431.886, 412.277, 52936.160 25/06/12,21:47:55,17,10,1, 11.9,1,1, 14.285, 10431.907, 412.318, 52936.184 25/06/12,21:47:55,18,10,1, 11.9,1,1, 14.285, 10431.899, 412.320, 52936.168 25/06/12,21:47:55,19,10,1, 11.9,1,1, 14.285, 10431.906, 412.329, 52936.056 25/06/12,21:47:56,00,10,1, 11.9,1,1, 14.283, 10431.906, 412.329, 52936.056 25/06/12,21:47:56,01,10,1, 11.9,1,1, 14.283, 10431.908, 412.381, 52936.051 25/06/12,21:47:56,02,10,1, 11.9,1,1, 14.283, 10431.920, 412.415, 52936.070 25/06/12,21:47:56,03,10,1, 11.9,1,1, 14.283, 10431.918, 412.447, 52936.038 25/06/12,21:47:56,04,10,1, 11.9,1,1, 14.283, 10431.902, 412.466, 52935.977 25/06/12,21:47:56,05,10,1, 11.9,1,1, 14.283, 10431.892, 412.493, 52935.970 25/06/12,21:47:56,06,10,1, 11.9,1,1, 14.283, 10431.883, 412.505, 52935.920 25/06/12,21:47:56,07,10,1, 11.9,1,1, 14.283, 10431.875, 412.559, 52935.925 25/06/12,21:47:56,08,10,1, 11.9,1,1, 14.283, 10431.867, 412.561, 52935.832 25/06/12,21:47:56,09,10,1, 11.9,1,1, 14.283, 10431.885, 412.554, 52935.793 25/06/12,21:47:56,10,10,1, 11.9,1,1, 14.283, 10431.910, 412.596, 52935.834 25/06/12,21:47:56,11,10,1, 11.9,1,1, 14.283, 10431.850, 412.618, 52935.807 25/06/12,21:47:56,12,10,1, 11.9,1,1, 14.283, 10431.894, 412.645, 52935.792 25/06/12,21:47:56,13,10,1, 11.9,1,1, 14.283, 10431.886, 412.655, 52935.747 25/06/12,21:47:56,14,10,1, 11.9,1,1, 14.283, 10431.851, 412.684, 52935.739 25/06/12,21:47:56,15,10,1, 11.9,1,1, 14.283, 10431.846, 412.704, 52935.740 25/06/12,21:47:56,16,10,1, 11.9,1,1, 14.283, 10431.871, 412.734, 52935.667 25/06/12,21:47:56,17,10,1, 11.9,1,1, 14.283, 10431.865, 412.743, 52935.622 25/06/12,21:47:56,18,10,1, 11.9,1,1, 14.283, 10431.866, 412.789, 52935.608 25/06/12,21:47:56,19,10,1, 11.9,1,1, 14.283, 10431.884, 412.785, 52935.579 25/06/12,21:47:57,00,11,1, 11.9,1,1, 14.289, 10431.881, 412.785, 52935.579 25/06/12,21:47:57,01,11,1, 11.9,1,1, 14.289, 10431.850, 412.825, 52935.527 25/06/12,21:47:57,02,11,1, 11.9,1,1, 14.289, 10431.830, 413.111, 52936.700 25/06/12,21:47:57,03,11,1, 11.9,1,1, 14.289, 10431.831, 413.142, 52936.879 25/06/12,21:47:57,04,11,1, 11.9,1,1, 14.289, 10431.826, 413.156, 52936.795 25/06/12,21:47:57,05,11,1, 11.9,1,1, 14.289, 10431.813, 413.219, 52936.798 25/06/12,21:47:57,06,11,1, 11.9,1,1, 14.289, 10431.828, 413.191, 52936.769 25/06/12,21:47:57,07,11,1, 11.9,1,1, 14.289, 10431.792, 413.230, 52936.743 25/06/12,21:47:57,08,11,1, 11.9,1,1, 14.289, 10431.792, 413.245, 52936.675 25/06/12,21:47:57,09,11,1, 11.9,1,1, 14.289, 10431.807, 413.271, 52936.657 25/06/12,21:47:57,10,11,1, 11.9,1,1, 14.289, 10431.793, 413.300, 52936.702 25/06/12,21:47:57,11,11,1, 11.9,1,1, 14.289, 10431.804, 413.310, 52936.584 25/06/12,21:47:57,12,11,1, 11.9,1,1, 14.289, 10431.826, 413.339, 52936.598 25/06/12,21:47:57,13,11,1, 11.9,1,1, 14.289, 10431.799, 413.367, 52936.591 25/06/12,21:47:57,14,11,1, 11.9,1,1, 14.289, 10431.786, 413.369, 52936.519 25/06/12,21:47:57,15,11,1, 11.9,1,1, 14.289, 10431.807, 413.399, 52936.498 25/06/12,21:47:57,16,11,1, 11.9,1,1, 14.289, 10431.786, 413.420, 52936.496 25/06/12,21:47:57,17,11,1, 11.9,1,1, 14.289, 10431.769, 413.443, 52936.490 25/06/12,21:47:57,18,11,1, 11.9,1,1, 14.289, 10431.782, 413.459, 52936.413 25/06/12,21:47:57,19,11,1, 11.9,1,1, 14.289, 10431.780, 413.478, 52936.434 25/06/12,21:47:58,00,10,1, 11.9,1,1, 14.293, 10431.772, 413.478, 52936.434 25/06/12,21:47:58,01,10,1, 11.9,1,1, 14.293, 10431.802, 413.529, 52936.360 25/06/12,21:47:58,02,10,1, 11.9,1,1, 14.293, 10431.763, 413.561, 52936.390 25/06/12,21:47:58,03,10,1, 11.9,1,1, 14.293, 10431.773, 413.567, 52936.249 25/06/12,21:47:58,04,10,1, 11.9,1,1, 14.293, 10431.786, 413.607, 52936.220 25/06/12,21:47:58,05,10,1, 11.9,1,1, 14.293, 10431.770, 413.634, 52936.221 25/06/12,21:47:58,06,10,1, 11.9,1,1, 14.293, 10431.770, 413.641, 52936.204 25/06/12,21:47:58,07,10,1, 11.9,1,1, 14.293, 10431.742, 413.654, 52936.189 25/06/12,21:47:58,08,10,1, 11.9,1,1, 14.293, 10431.780, 413.688, 52936.169 25/06/12,21:47:58,09,10,1, 11.9,1,1, 14.293, 10431.784, 413.713, 52936.109 25/06/12,21:47:58,10,10,1, 11.9,1,1, 14.293, 10431.761, 413.725, 52936.095 25/06/12,21:47:58,11,10,1, 11.9,1,1, 14.293, 10431.765, 413.764, 52936.071 25/06/12,21:47:58,12,10,1, 11.9,1,1, 14.293, 10431.767, 413.776, 52936.044 25/06/12,21:47:58,13,10,1, 11.9,1,1, 14.293, 10431.760, 413.789, 52936.024 25/06/12,21:47:58,14,10,1, 11.9,1,1, 14.293, 10431.761, 413.812, 52936.048 25/06/12,21:47:58,15,10,1, 11.9,1,1, 14.293, 10431.754, 413.837, 52935.997 25/06/12,21:47:58,16,10,1, 11.9,1,1, 14.293, 10431.740, 413.861, 52936.015 25/06/12,21:47:58,17,10,1, 11.9,1,1, 14.293, 10431.758, 413.882, 52935.935 25/06/12,21:47:58,18,10,1, 11.9,1,1, 14.293, 10431.750, 413.908, 52935.969 25/06/12,21:47:58,19,10,1, 11.9,1,1, 14.293, 10431.751, 413.929, 52935.937 25/06/12,21:47:59,00,10,1, 11.9,1,1, 14.291, 10431.747, 413.929, 52935.937 25/06/12,21:47:59,01,10,1, 11.9,1,1, 14.291, 10431.728, 413.984, 52935.785 25/06/12,21:47:59,02,10,1, 11.9,1,1, 14.291, 10431.737, 414.026, 52935.791 25/06/12,21:47:59,03,10,1, 11.9,1,1, 14.291, 10431.717, 414.024, 52935.774 25/06/12,21:47:59,04,10,1, 11.9,1,1, 14.291, 10431.737, 414.039, 52935.788 25/06/12,21:47:59,05,10,1, 11.9,1,1, 14.291, 10431.738, 414.059, 52935.703 25/06/12,21:47:59,06,10,1, 11.9,1,1, 14.291, 10431.713, 414.105, 52935.705 25/06/12,21:47:59,07,10,1, 11.9,1,1, 14.291, 10431.728, 414.123, 52935.735 25/06/12,21:47:59,08,10,1, 11.9,1,1, 14.291, 10431.723, 414.158, 52935.688 25/06/12,21:47:59,09,10,1, 11.9,1,1, 14.291, 10431.719, 414.197, 52935.666 25/06/12,21:47:59,10,10,1, 11.9,1,1, 14.291, 10431.717, 414.213, 52935.578 25/06/12,21:47:59,11,10,1, 11.9,1,1, 14.291, 10431.700, 414.239, 52935.568 25/06/12,21:47:59,12,10,1, 11.9,1,1, 14.291, 10431.696, 414.277, 52935.592 25/06/12,21:47:59,13,10,1, 11.9,1,1, 14.291, 10431.686, 414.309, 52935.557 25/06/12,21:47:59,14,10,1, 11.9,1,1, 14.291, 10431.687, 414.319, 52935.532 25/06/12,21:47:59,15,10,1, 11.9,1,1, 14.291, 10431.681, 414.347, 52935.494 25/06/12,21:47:59,16,10,1, 11.9,1,1, 14.291, 10431.671, 414.367, 52935.441 25/06/12,21:47:59,17,10,1, 11.9,1,1, 14.291, 10431.692, 414.397, 52935.447 25/06/12,21:47:59,18,10,1, 11.9,1,1, 14.291, 10431.706, 414.438, 52935.487 25/06/12,21:47:59,19,10,1, 11.9,1,1, 14.291, 10431.692, 414.466, 52935.492 25/06/12,21:48:00,00,10,1, 11.9,1,1, 14.285, 10431.689, 414.466, 52935.492 25/06/12,21:48:00,01,10,1, 11.9,1,1, 14.285, 10431.689, 414.526, 52935.355 25/06/12,21:48:00,02,10,1, 11.9,1,1, 14.285, 10431.712, 414.308, 52934.046 25/06/12,21:48:00,03,10,1, 11.9,1,1, 14.285, 10431.679, 414.292, 52933.924 25/06/12,21:48:00,04,10,1, 11.9,1,1, 14.285, 10431.690, 414.329, 52933.940 25/06/12,21:48:00,05,10,1, 11.9,1,1, 14.285, 10431.700, 414.348, 52933.869 25/06/12,21:48:00,06,10,1, 11.9,1,1, 14.285, 10431.689, 414.386, 52933.855 25/06/12,21:48:00,07,10,1, 11.9,1,1, 14.285, 10431.688, 414.446, 52933.833 25/06/12,21:48:00,08,10,1, 11.9,1,1, 14.285, 10431.698, 414.465, 52933.861 25/06/12,21:48:00,09,10,1, 11.9,1,1, 14.285, 10431.689, 414.482, 52933.837 25/06/12,21:48:00,10,10,1, 11.9,1,1, 14.285, 10431.680, 414.513, 52933.842 25/06/12,21:48:00,11,10,1, 11.9,1,1, 14.285, 10431.704, 414.547, 52933.819 25/06/12,21:48:00,12,10,1, 11.9,1,1, 14.285, 10431.696, 414.567, 52933.738 25/06/12,21:48:00,13,10,1, 11.9,1,1, 14.285, 10431.674, 414.594, 52933.756 25/06/12,21:48:00,14,10,1, 11.9,1,1, 14.285, 10431.658, 414.642, 52933.704 25/06/12,21:48:00,15,10,1, 11.9,1,1, 14.285, 10431.702, 414.654, 52933.760 25/06/12,21:48:00,16,10,1, 11.9,1,1, 14.285, 10431.679, 414.690, 52933.703 25/06/12,21:48:00,17,10,1, 11.9,1,1, 14.285, 10431.664, 414.714, 52933.650 25/06/12,21:48:00,18,10,1, 11.9,1,1, 14.285, 10431.695, 414.738, 52933.449 25/06/12,21:48:00,19,10,1, 11.9,1,1, 14.285, 10431.692, 414.809, 52933.661 25/06/12,21:48:01,00,11,1, 11.9,1,1, 14.280, 10431.689, 414.809, 52933.661 25/06/12,21:48:01,01,11,1, 11.9,1,1, 14.280, 10431.645, 414.847, 52933.650 25/06/12,21:48:01,02,11,1, 11.9,1,1, 14.280, 10431.672, 414.886, 52933.587 25/06/12,21:48:01,03,11,1, 11.9,1,1, 14.280, 10431.638, 414.932, 52933.560 25/06/12,21:48:01,04,11,1, 11.9,1,1, 14.280, 10431.671, 414.967, 52933.509 25/06/12,21:48:01,05,11,1, 11.9,1,1, 14.280, 10431.651, 414.984, 52933.440 25/06/12,21:48:01,06,11,1, 11.9,1,1, 14.280, 10431.674, 415.027, 52933.424 25/06/12,21:48:01,07,11,1, 11.9,1,1, 14.280, 10431.686, 415.054, 52933.456 25/06/12,21:48:01,08,11,1, 11.9,1,1, 14.280, 10431.627, 415.063, 52933.436 25/06/12,21:48:01,09,11,1, 11.9,1,1, 14.280, 10431.648, 415.099, 52933.404 25/06/12,21:48:01,10,11,1, 11.9,1,1, 14.280, 10431.667, 415.131, 52933.311 25/06/12,21:48:01,11,11,1, 11.9,1,1, 14.280, 10431.640, 415.173, 52933.364 25/06/12,21:48:01,12,11,1, 11.9,1,1, 14.280, 10431.651, 415.189, 52933.309 25/06/12,21:48:01,13,11,1, 11.9,1,1, 14.280, 10431.636, 415.235, 52933.286 25/06/12,21:48:01,14,11,1, 11.9,1,1, 14.280, 10431.644, 415.284, 52933.327 25/06/12,21:48:01,15,11,1, 11.9,1,1, 14.280, 10431.658, 415.295, 52933.254 25/06/12,21:48:01,16,11,1, 11.9,1,1, 14.280, 10431.629, 415.321, 52933.255 25/06/12,21:48:01,17,11,1, 11.9,1,1, 14.280, 10431.630, 415.336, 52933.141 25/06/12,21:48:01,18,11,1, 11.9,1,1, 14.280, 10431.609, 415.381, 52933.211 25/06/12,21:48:01,19,11,1, 11.9,1,1, 14.280, 10431.606, 415.440, 52933.210 25/06/12,21:48:02,00,11,1, 12.0,1,1, 14.281, 10431.606, 415.440, 52933.210 25/06/12,21:48:02,01,11,1, 12.0,1,1, 14.281, 10431.615, 415.446, 52933.127 25/06/12,21:48:02,02,11,1, 12.0,1,1, 14.281, 10431.612, 415.479, 52933.057 25/06/12,21:48:02,03,11,1, 12.0,1,1, 14.281, 10431.606, 415.505, 52933.086 25/06/12,21:48:02,04,11,1, 12.0,1,1, 14.281, 10431.608, 415.519, 52933.002 25/06/12,21:48:02,05,11,1, 12.0,1,1, 14.281, 10431.612, 415.560, 52933.035 25/06/12,21:48:02,06,11,1, 12.0,1,1, 14.281, 10431.619, 415.586, 52932.992 25/06/12,21:48:02,07,11,1, 12.0,1,1, 14.281, 10431.597, 415.601, 52932.949 25/06/12,21:48:02,08,11,1, 12.0,1,1, 14.281, 10431.576, 415.639, 52932.965 25/06/12,21:48:02,09,11,1, 12.0,1,1, 14.281, 10431.595, 415.670, 52932.914 25/06/12,21:48:02,10,11,1, 12.0,1,1, 14.281, 10431.583, 415.707, 52932.947 25/06/12,21:48:02,11,11,1, 12.0,1,1, 14.281, 10431.550, 415.717, 52932.857 25/06/12,21:48:02,12,11,1, 12.0,1,1, 14.281, 10431.556, 415.740, 52932.904 25/06/12,21:48:02,13,11,1, 12.0,1,1, 14.281, 10431.560, 415.765, 52932.817 25/06/12,21:48:02,14,11,1, 12.0,1,1, 14.281, 10431.541, 415.804, 52932.770 25/06/12,21:48:02,15,11,1, 12.0,1,1, 14.281, 10431.534, 415.839, 52932.759 25/06/12,21:48:02,16,11,1, 12.0,1,1, 14.281, 10431.517, 415.877, 52932.772 25/06/12,21:48:02,17,11,1, 12.0,1,1, 14.281, 10431.518, 415.905, 52932.775 25/06/12,21:48:02,18,11,1, 12.0,1,1, 14.281, 10431.536, 415.927, 52932.649 25/06/12,21:48:02,19,11,1, 12.0,1,1, 14.281, 10431.512, 415.946, 52932.644 25/06/12,21:48:03,00,10,1, 11.9,1,1, 14.287, 10431.505, 415.946, 52932.644 25/06/12,21:48:03,01,10,1, 11.9,1,1, 14.287, 10431.484, 416.011, 52932.667 25/06/12,21:48:03,02,10,1, 11.9,1,1, 14.287, 10431.488, 416.015, 52932.604 25/06/12,21:48:03,03,10,1, 11.9,1,1, 14.287, 10431.485, 416.049, 52932.676 25/06/12,21:48:03,04,10,1, 11.9,1,1, 14.287, 10431.487, 416.067, 52932.512 25/06/12,21:48:03,05,10,1, 11.9,1,1, 14.287, 10431.451, 416.106, 52932.518 25/06/12,21:48:03,06,10,1, 11.9,1,1, 14.287, 10431.433, 416.117, 52932.467 25/06/12,21:48:03,07,10,1, 11.9,1,1, 14.287, 10431.457, 416.156, 52932.500 25/06/12,21:48:03,08,10,1, 11.9,1,1, 14.287, 10431.453, 416.184, 52932.520 25/06/12,21:48:03,09,10,1, 11.9,1,1, 14.287, 10431.424, 416.198, 52932.451 25/06/12,21:48:03,10,10,1, 11.9,1,1, 14.287, 10431.403, 416.255, 52932.471 25/06/12,21:48:03,11,10,1, 11.9,1,1, 14.287, 10431.443, 416.257, 52932.378 25/06/12,21:48:03,12,10,1, 11.9,1,1, 14.287, 10431.401, 416.302, 52932.375 25/06/12,21:48:03,13,10,1, 11.9,1,1, 14.287, 10431.400, 416.323, 52932.317 25/06/12,21:48:03,14,10,1, 11.9,1,1, 14.287, 10431.396, 416.357, 52932.333 25/06/12,21:48:03,15,10,1, 11.9,1,1, 14.287, 10431.419, 416.380, 52932.378 25/06/12,21:48:03,16,10,1, 11.9,1,1, 14.287, 10431.392, 416.404, 52932.231 25/06/12,21:48:03,17,10,1, 11.9,1,1, 14.287, 10431.387, 416.434, 52932.285 25/06/12,21:48:03,18,10,1, 11.9,1,1, 14.287, 10431.375, 416.489, 52932.260 25/06/12,21:48:03,19,10,1, 11.9,1,1, 14.287, 10431.360, 416.499, 52932.163 25/06/12,21:48:04,00,10,1, 12.0,1,1, 14.291, 10431.355, 416.499, 52932.163 25/06/12,21:48:04,01,10,1, 12.0,1,1, 14.291, 10431.378, 416.572, 52932.214 25/06/12,21:48:04,02,10,1, 12.0,1,1, 14.291, 10431.326, 416.546, 52932.112 25/06/12,21:48:04,03,10,1, 12.0,1,1, 14.291, 10431.333, 416.595, 52932.145 25/06/12,21:48:04,04,10,1, 12.0,1,1, 14.291, 10431.332, 416.646, 52932.195 25/06/12,21:48:04,05,10,1, 12.0,1,1, 14.291, 10431.288, 416.663, 52932.026 25/06/12,21:48:04,06,10,1, 12.0,1,1, 14.291, 10431.310, 416.670, 52931.974 25/06/12,21:48:04,07,10,1, 12.0,1,1, 14.291, 10431.316, 416.723, 52932.027 25/06/12,21:48:04,08,10,1, 12.0,1,1, 14.291, 10431.307, 416.728, 52931.957 25/06/12,21:48:04,09,10,1, 12.0,1,1, 14.291, 10431.280, 416.755, 52931.925 25/06/12,21:48:04,10,10,1, 12.0,1,1, 14.291, 10431.286, 416.802, 52931.999 25/06/12,21:48:04,11,10,1, 12.0,1,1, 14.291, 10431.270, 416.836, 52931.928 25/06/12,21:48:04,12,10,1, 12.0,1,1, 14.291, 10431.259, 416.858, 52931.872 25/06/12,21:48:04,13,10,1, 12.0,1,1, 14.291, 10431.280, 416.863, 52931.873 25/06/12,21:48:04,14,10,1, 12.0,1,1, 14.291, 10431.237, 416.898, 52931.877 25/06/12,21:48:04,15,10,1, 12.0,1,1, 14.291, 10431.260, 416.910, 52931.793 25/06/12,21:48:04,16,10,1, 12.0,1,1, 14.291, 10431.225, 416.938, 52931.764 25/06/12,21:48:04,17,10,1, 12.0,1,1, 14.291, 10431.235, 416.981, 52931.822 25/06/12,21:48:04,18,10,1, 12.0,1,1, 14.291, 10431.242, 416.995, 52931.710 25/06/12,21:48:04,19,10,1, 12.0,1,1, 14.291, 10431.215, 417.007, 52931.788 25/06/12,21:48:05,00,10,1, 12.0,1,1, 14.279, 10431.213, 417.007, 52931.788 25/06/12,21:48:05,01,10,1, 12.0,1,1, 14.279, 10431.241, 417.069, 52931.726 25/06/12,21:48:05,02,10,1, 12.0,1,1, 14.279, 10431.197, 417.105, 52931.695 25/06/12,21:48:05,03,10,1, 12.0,1,1, 14.279, 10431.220, 417.110, 52931.643 25/06/12,21:48:05,04,10,1, 12.0,1,1, 14.279, 10431.200, 417.139, 52931.598 25/06/12,21:48:05,05,10,1, 12.0,1,1, 14.279, 10431.209, 417.171, 52931.632 25/06/12,21:48:05,06,10,1, 12.0,1,1, 14.279, 10431.210, 417.183, 52931.526 25/06/12,21:48:05,07,10,1, 12.0,1,1, 14.279, 10431.167, 417.250, 52931.567 25/06/12,21:48:05,08,10,1, 12.0,1,1, 14.279, 10431.172, 417.231, 52931.467 25/06/12,21:48:05,09,10,1, 12.0,1,1, 14.279, 10431.167, 417.267, 52931.536 25/06/12,21:48:05,10,10,1, 12.0,1,1, 14.279, 10431.157, 417.278, 52931.415 25/06/12,21:48:05,11,10,1, 12.0,1,1, 14.279, 10431.154, 417.304, 52931.411 25/06/12,21:48:05,12,10,1, 12.0,1,1, 14.279, 10431.135, 417.352, 52931.425 25/06/12,21:48:05,13,10,1, 12.0,1,1, 14.279, 10431.141, 417.355, 52931.457 25/06/12,21:48:05,14,10,1, 12.0,1,1, 14.279, 10431.128, 417.378, 52931.359 25/06/12,21:48:05,15,10,1, 12.0,1,1, 14.279, 10431.126, 417.415, 52931.331 25/06/12,21:48:05,16,10,1, 12.0,1,1, 14.279, 10431.089, 417.436, 52931.364 25/06/12,21:48:05,17,10,1, 12.0,1,1, 14.279, 10431.128, 417.449, 52931.343 25/06/12,21:48:05,18,10,1, 12.0,1,1, 14.279, 10431.089, 417.480, 52931.300 25/06/12,21:48:05,19,10,1, 12.0,1,1, 14.279, 10431.067, 417.505, 52931.291 25/06/12,21:48:06,00,11,1, 11.9,1,1, 14.285, 10431.063, 417.505, 52931.291 25/06/12,21:48:06,01,11,1, 11.9,1,1, 14.285, 10431.075, 417.536, 52931.257 25/06/12,21:48:06,02,11,1, 11.9,1,1, 14.285, 10431.064, 417.562, 52931.201 25/06/12,21:48:06,03,11,1, 11.9,1,1, 14.285, 10431.046, 417.569, 52931.132 25/06/12,21:48:06,04,11,1, 11.9,1,1, 14.285, 10431.042, 417.608, 52931.191 25/06/12,21:48:06,05,11,1, 11.9,1,1, 14.285, 10431.027, 417.623, 52931.119 25/06/12,21:48:06,06,11,1, 11.9,1,1, 14.285, 10431.049, 417.633, 52931.159 25/06/12,21:48:06,07,11,1, 11.9,1,1, 14.285, 10431.002, 417.642, 52931.049 25/06/12,21:48:06,08,11,1, 11.9,1,1, 14.285, 10430.984, 417.675, 52931.011 25/06/12,21:48:06,09,11,1, 11.9,1,1, 14.285, 10430.993, 417.713, 52930.980 25/06/12,21:48:06,10,11,1, 11.9,1,1, 14.285, 10430.991, 417.727, 52930.986 25/06/12,21:48:06,11,11,1, 11.9,1,1, 14.285, 10430.950, 417.752, 52930.903 25/06/12,21:48:06,12,11,1, 11.9,1,1, 14.285, 10430.966, 417.758, 52930.988 25/06/12,21:48:06,13,11,1, 11.9,1,1, 14.285, 10430.942, 417.789, 52930.875 25/06/12,21:48:06,14,11,1, 11.9,1,1, 14.285, 10430.930, 417.829, 52930.937 25/06/12,21:48:06,15,11,1, 11.9,1,1, 14.285, 10430.924, 417.841, 52930.843 25/06/12,21:48:06,16,11,1, 11.9,1,1, 14.285, 10430.891, 417.845, 52930.814 25/06/12,21:48:06,17,11,1, 11.9,1,1, 14.285, 10430.902, 417.867, 52930.878 25/06/12,21:48:06,18,11,1, 11.9,1,1, 14.285, 10430.900, 417.892, 52930.763 25/06/12,21:48:06,19,11,1, 11.9,1,1, 14.285, 10430.861, 417.928, 52930.827 25/06/12,21:48:07,00,11,1, 12.0,1,1, 14.283, 10430.855, 417.928, 52930.827 25/06/12,21:48:07,01,11,1, 12.0,1,1, 14.283, 10430.846, 417.967, 52930.725 25/06/12,21:48:07,02,11,1, 12.0,1,1, 14.283, 10430.812, 418.001, 52930.736 25/06/12,21:48:07,03,11,1, 12.0,1,1, 14.283, 10430.836, 418.025, 52930.636 25/06/12,21:48:07,04,11,1, 12.0,1,1, 14.283, 10430.805, 418.022, 52930.630 25/06/12,21:48:07,05,11,1, 12.0,1,1, 14.283, 10430.809, 418.058, 52930.609 25/06/12,21:48:07,06,11,1, 12.0,1,1, 14.283, 10430.756, 418.102, 52930.615 25/06/12,21:48:07,07,11,1, 12.0,1,1, 14.283, 10430.758, 418.104, 52930.540 25/06/12,21:48:07,08,11,1, 12.0,1,1, 14.283, 10430.742, 418.134, 52930.520 25/06/12,21:48:07,09,11,1, 12.0,1,1, 14.283, 10430.743, 418.169, 52930.553 25/06/12,21:48:07,10,11,1, 12.0,1,1, 14.283, 10430.739, 418.162, 52930.502 25/06/12,21:48:07,11,11,1, 12.0,1,1, 14.283, 10430.707, 418.187, 52930.437 25/06/12,21:48:07,12,11,1, 12.0,1,1, 14.283, 10430.692, 418.208, 52930.457 25/06/12,21:48:07,13,11,1, 12.0,1,1, 14.283, 10430.675, 418.218, 52930.393 25/06/12,21:48:07,14,11,1, 12.0,1,1, 14.283, 10430.693, 418.239, 52930.469 25/06/12,21:48:07,15,11,1, 12.0,1,1, 14.283, 10430.692, 418.290, 52930.371 25/06/12,21:48:07,16,11,1, 12.0,1,1, 14.283, 10430.656, 418.311, 52930.326 25/06/12,21:48:07,17,11,1, 12.0,1,1, 14.283, 10430.591, 418.325, 52930.385 25/06/12,21:48:07,18,11,1, 12.0,1,1, 14.283, 10430.615, 418.345, 52930.324 25/06/12,21:48:07,19,11,1, 12.0,1,1, 14.283, 10430.578, 418.372, 52930.328 25/06/12,21:48:08,00,12,1, 11.9,1,1, 14.285, 10430.571, 418.372, 52930.328 25/06/12,21:48:08,01,12,1, 11.9,1,1, 14.285, 10430.572, 418.405, 52930.287 25/06/12,21:48:08,02,12,1, 11.9,1,1, 14.285, 10430.558, 418.418, 52930.255 25/06/12,21:48:08,03,12,1, 11.9,1,1, 14.285, 10430.535, 418.440, 52930.202 25/06/12,21:48:08,04,12,1, 11.9,1,1, 14.285, 10430.528, 418.477, 52930.219 25/06/12,21:48:08,05,12,1, 11.9,1,1, 14.285, 10430.505, 418.499, 52930.122 25/06/12,21:48:08,06,12,1, 11.9,1,1, 14.285, 10430.490, 418.506, 52930.113 25/06/12,21:48:08,07,12,1, 11.9,1,1, 14.285, 10430.473, 418.555, 52930.074 25/06/12,21:48:08,08,12,1, 11.9,1,1, 14.285, 10430.462, 418.576, 52930.111 25/06/12,21:48:08,09,12,1, 11.9,1,1, 14.285, 10430.453, 418.602, 52930.086 25/06/12,21:48:08,10,12,1, 11.9,1,1, 14.285, 10430.422, 418.608, 52929.989 25/06/12,21:48:08,11,12,1, 11.9,1,1, 14.285, 10430.410, 418.640, 52929.927 25/06/12,21:48:08,12,12,1, 11.9,1,1, 14.285, 10430.386, 418.667, 52929.939 25/06/12,21:48:08,13,12,1, 11.9,1,1, 14.285, 10430.359, 418.705, 52929.934 25/06/12,21:48:08,14,12,1, 11.9,1,1, 14.285, 10430.357, 418.730, 52929.956 25/06/12,21:48:08,15,12,1, 11.9,1,1, 14.285, 10430.362, 418.757, 52929.905 25/06/12,21:48:08,16,12,1, 11.9,1,1, 14.285, 10430.339, 418.778, 52929.930 25/06/12,21:48:08,17,12,1, 11.9,1,1, 14.285, 10430.323, 418.785, 52929.708 25/06/12,21:48:08,18,12,1, 11.9,1,1, 14.285, 10430.278, 418.813, 52929.728 25/06/12,21:48:08,19,12,1, 11.9,1,1, 14.285, 10430.262, 418.839, 52929.755 25/06/12,21:48:09,00,10,1, 12.0,1,1, 14.282, 10430.254, 418.839, 52929.755 25/06/12,21:48:09,01,10,1, 12.0,1,1, 14.282, 10430.267, 418.906, 52929.741 25/06/12,21:48:09,02,10,1, 12.0,1,1, 14.282, 10430.227, 418.931, 52929.729 25/06/12,21:48:09,03,10,1, 12.0,1,1, 14.282, 10430.201, 418.950, 52929.689 25/06/12,21:48:09,04,10,1, 12.0,1,1, 14.282, 10430.192, 418.961, 52929.720 25/06/12,21:48:09,05,10,1, 12.0,1,1, 14.282, 10430.175, 419.004, 52929.701 25/06/12,21:48:09,06,10,1, 12.0,1,1, 14.282, 10430.164, 419.033, 52929.665 25/06/12,21:48:09,07,10,1, 12.0,1,1, 14.282, 10430.166, 419.018, 52929.566 25/06/12,21:48:09,08,10,1, 12.0,1,1, 14.282, 10430.119, 419.050, 52929.612 25/06/12,21:48:09,09,10,1, 12.0,1,1, 14.282, 10430.102, 419.093, 52929.581 25/06/12,21:48:09,10,10,1, 12.0,1,1, 14.282, 10430.119, 419.144, 52929.574 25/06/12,21:48:09,11,10,1, 12.0,1,1, 14.282, 10430.100, 419.144, 52929.535 25/06/12,21:48:09,12,10,1, 12.0,1,1, 14.282, 10430.070, 419.175, 52929.503 25/06/12,21:48:09,13,10,1, 12.0,1,1, 14.282, 10430.063, 419.207, 52929.474 25/06/12,21:48:09,14,10,1, 12.0,1,1, 14.282, 10430.029, 419.202, 52929.394 25/06/12,21:48:09,15,10,1, 12.0,1,1, 14.282, 10430.035, 419.241, 52929.452 25/06/12,21:48:09,16,10,1, 12.0,1,1, 14.282, 10430.007, 419.238, 52929.386 25/06/12,21:48:09,17,10,1, 12.0,1,1, 14.282, 10430.013, 419.261, 52929.331 25/06/12,21:48:09,18,10,1, 12.0,1,1, 14.282, 10429.991, 419.286, 52929.376 25/06/12,21:48:09,19,10,1, 12.0,1,1, 14.282, 10429.963, 419.336, 52929.368 25/06/12,21:48:10,00,11,1, 11.9,1,1, 14.284, 10429.962, 419.336, 52929.368 25/06/12,21:48:10,01,11,1, 11.9,1,1, 14.284, 10429.917, 419.368, 52929.309 25/06/12,21:48:10,02,11,1, 11.9,1,1, 14.284, 10429.922, 419.393, 52929.211 25/06/12,21:48:10,03,11,1, 11.9,1,1, 14.284, 10429.906, 419.418, 52929.187 25/06/12,21:48:10,04,11,1, 11.9,1,1, 14.284, 10429.887, 419.432, 52929.229 25/06/12,21:48:10,05,11,1, 11.9,1,1, 14.284, 10429.848, 419.475, 52929.150 25/06/12,21:48:10,06,11,1, 11.9,1,1, 14.284, 10429.867, 419.482, 52929.149 25/06/12,21:48:10,07,11,1, 11.9,1,1, 14.284, 10429.868, 419.496, 52929.131 25/06/12,21:48:10,08,11,1, 11.9,1,1, 14.284, 10429.806, 419.542, 52929.102 25/06/12,21:48:10,09,11,1, 11.9,1,1, 14.284, 10429.796, 419.520, 52929.068 25/06/12,21:48:10,10,11,1, 11.9,1,1, 14.284, 10429.787, 419.569, 52929.119 25/06/12,21:48:10,11,11,1, 11.9,1,1, 14.284, 10429.743, 419.598, 52929.029 25/06/12,21:48:10,12,11,1, 11.9,1,1, 14.284, 10429.732, 419.598, 52928.988 25/06/12,21:48:10,13,11,1, 11.9,1,1, 14.284, 10429.729, 419.652, 52928.983 25/06/12,21:48:10,14,11,1, 11.9,1,1, 14.284, 10429.703, 419.636, 52928.959 25/06/12,21:48:10,15,11,1, 11.9,1,1, 14.284, 10429.682, 419.673, 52928.947 25/06/12,21:48:10,16,11,1, 11.9,1,1, 14.284, 10429.655, 419.713, 52928.893 25/06/12,21:48:10,17,11,1, 11.9,1,1, 14.284, 10429.666, 419.724, 52928.829 25/06/12,21:48:10,18,11,1, 11.9,1,1, 14.284, 10429.655, 419.764, 52928.882 25/06/12,21:48:10,19,11,1, 11.9,1,1, 14.284, 10429.647, 419.755, 52928.827 25/06/12,21:48:11,00,11,1, 12.0,1,1, 14.281, 10429.645, 419.755, 52928.827 25/06/12,21:48:11,01,11,1, 12.0,1,1, 14.281, 10429.581, 419.797, 52928.795 25/06/12,21:48:11,02,11,1, 12.0,1,1, 14.281, 10429.570, 419.817, 52928.698 25/06/12,21:48:11,03,11,1, 12.0,1,1, 14.281, 10429.566, 419.848, 52928.693 25/06/12,21:48:11,04,11,1, 12.0,1,1, 14.281, 10429.544, 419.874, 52928.725 25/06/12,21:48:11,05,11,1, 12.0,1,1, 14.281, 10429.537, 419.882, 52928.690 25/06/12,21:48:11,06,11,1, 12.0,1,1, 14.281, 10429.495, 419.899, 52928.578 25/06/12,21:48:11,07,11,1, 12.0,1,1, 14.281, 10429.489, 419.936, 52928.602 25/06/12,21:48:11,08,11,1, 12.0,1,1, 14.281, 10429.496, 419.939, 52928.515 25/06/12,21:48:11,09,11,1, 12.0,1,1, 14.281, 10429.484, 419.947, 52928.546 25/06/12,21:48:11,10,11,1, 12.0,1,1, 14.281, 10429.428, 419.974, 52928.499 25/06/12,21:48:11,11,11,1, 12.0,1,1, 14.281, 10429.414, 419.993, 52928.463 25/06/12,21:48:11,12,11,1, 12.0,1,1, 14.281, 10429.423, 420.014, 52928.441 25/06/12,21:48:11,13,11,1, 12.0,1,1, 14.281, 10429.376, 420.021, 52928.420 25/06/12,21:48:11,14,11,1, 12.0,1,1, 14.281, 10429.363, 420.058, 52928.448 25/06/12,21:48:11,15,11,1, 12.0,1,1, 14.281, 10429.340, 420.072, 52928.467 25/06/12,21:48:11,16,11,1, 12.0,1,1, 14.281, 10429.307, 420.079, 52928.322 25/06/12,21:48:11,17,11,1, 12.0,1,1, 14.281, 10429.332, 420.109, 52928.400 25/06/12,21:48:11,18,11,1, 12.0,1,1, 14.281, 10429.268, 420.130, 52928.339 25/06/12,21:48:11,19,11,1, 12.0,1,1, 14.281, 10429.269, 420.138, 52928.237 25/06/12,21:48:12,00,09,1, 11.9,1,1, 14.279, 10429.261, 420.138, 52928.237 25/06/12,21:48:12,01,09,1, 11.9,1,1, 14.279, 10429.243, 420.183, 52928.230 25/06/12,21:48:12,02,09,1, 11.9,1,1, 14.279, 10429.230, 420.195, 52928.232 25/06/12,21:48:12,03,09,1, 11.9,1,1, 14.279, 10429.189, 420.206, 52928.224 25/06/12,21:48:12,04,09,1, 11.9,1,1, 14.279, 10429.176, 420.235, 52928.158 25/06/12,21:48:12,05,09,1, 11.9,1,1, 14.279, 10429.181, 420.255, 52928.113 25/06/12,21:48:12,06,09,1, 11.9,1,1, 14.279, 10429.141, 420.257, 52928.058 25/06/12,21:48:12,07,09,1, 11.9,1,1, 14.279, 10429.100, 420.271, 52928.040 25/06/12,21:48:12,08,09,1, 11.9,1,1, 14.279, 10429.104, 420.277, 52928.015 25/06/12,21:48:12,09,09,1, 11.9,1,1, 14.279, 10429.081, 420.317, 52927.946 25/06/12,21:48:12,10,09,1, 11.9,1,1, 14.279, 10429.080, 420.319, 52928.040 25/06/12,21:48:12,11,09,1, 11.9,1,1, 14.279, 10429.022, 420.357, 52928.045 25/06/12,21:48:12,12,09,1, 11.9,1,1, 14.279, 10429.031, 420.327, 52927.918 25/06/12,21:48:12,13,09,1, 11.9,1,1, 14.279, 10429.004, 420.365, 52927.855 25/06/12,21:48:12,14,09,1, 11.9,1,1, 14.279, 10428.984, 420.402, 52927.837 25/06/12,21:48:12,15,09,1, 11.9,1,1, 14.279, 10428.993, 420.372, 52927.769 25/06/12,21:48:12,16,09,1, 11.9,1,1, 14.279, 10428.960, 420.401, 52927.794 25/06/12,21:48:12,17,09,1, 11.9,1,1, 14.279, 10428.928, 420.445, 52927.727 25/06/12,21:48:12,18,09,1, 11.9,1,1, 14.279, 10428.911, 420.464, 52927.799 25/06/12,21:48:12,19,09,1, 11.9,1,1, 14.279, 10428.881, 420.486, 52927.739 25/06/12,21:48:13,00,10,1, 12.0,1,1, 14.280, 10428.877, 420.486, 52927.739 25/06/12,21:48:13,01,10,1, 12.0,1,1, 14.280, 10428.842, 420.486, 52927.645 25/06/12,21:48:13,02,10,1, 12.0,1,1, 14.280, 10428.833, 420.486, 52927.642 25/06/12,21:48:13,03,10,1, 12.0,1,1, 14.280, 10428.771, 420.510, 52927.658 25/06/12,21:48:13,04,10,1, 12.0,1,1, 14.280, 10428.752, 420.547, 52927.668 25/06/12,21:48:13,05,10,1, 12.0,1,1, 14.280, 10428.736, 420.546, 52927.553 25/06/12,21:48:13,06,10,1, 12.0,1,1, 14.280, 10428.734, 420.566, 52927.558 25/06/12,21:48:13,07,10,1, 12.0,1,1, 14.280, 10428.717, 420.590, 52927.564 25/06/12,21:48:13,08,10,1, 12.0,1,1, 14.280, 10428.696, 420.628, 52927.536 25/06/12,21:48:13,09,10,1, 12.0,1,1, 14.280, 10428.677, 420.598, 52927.504 25/06/12,21:48:13,10,10,1, 12.0,1,1, 14.280, 10428.637, 420.646, 52927.472 25/06/12,21:48:13,11,10,1, 12.0,1,1, 14.280, 10428.617, 420.648, 52927.393 25/06/12,21:48:13,12,10,1, 12.0,1,1, 14.280, 10428.591, 420.667, 52927.485 25/06/12,21:48:13,13,10,1, 12.0,1,1, 14.280, 10428.561, 420.681, 52927.340 25/06/12,21:48:13,14,10,1, 12.0,1,1, 14.280, 10428.537, 420.700, 52927.382 25/06/12,21:48:13,15,10,1, 12.0,1,1, 14.280, 10428.527, 420.693, 52927.239 25/06/12,21:48:13,16,10,1, 12.0,1,1, 14.280, 10428.481, 420.742, 52927.370 25/06/12,21:48:13,17,10,1, 12.0,1,1, 14.280, 10428.458, 420.761, 52927.307 25/06/12,21:48:13,18,10,1, 12.0,1,1, 14.280, 10428.451, 420.761, 52927.198 25/06/12,21:48:13,19,10,1, 12.0,1,1, 14.280, 10428.435, 420.762, 52927.232 25/06/12,21:48:14,00,10,1, 11.9,1,1, 14.279, 10428.435, 420.762, 52927.232 25/06/12,21:48:14,01,10,1, 11.9,1,1, 14.279, 10428.392, 420.838, 52927.140 25/06/12,21:48:14,02,10,1, 11.9,1,1, 14.279, 10428.354, 420.857, 52927.120 25/06/12,21:48:14,03,10,1, 11.9,1,1, 14.279, 10428.335, 420.853, 52927.122 25/06/12,21:48:14,04,10,1, 11.9,1,1, 14.279, 10428.314, 420.880, 52927.130 25/06/12,21:48:14,05,10,1, 11.9,1,1, 14.279, 10428.278, 420.903, 52927.055 25/06/12,21:48:14,06,10,1, 11.9,1,1, 14.279, 10428.256, 420.907, 52927.030 25/06/12,21:48:14,07,10,1, 11.9,1,1, 14.279, 10428.221, 420.911, 52926.966 25/06/12,21:48:14,08,10,1, 11.9,1,1, 14.279, 10428.210, 420.922, 52926.932 25/06/12,21:48:14,09,10,1, 11.9,1,1, 14.279, 10428.207, 420.930, 52926.917 25/06/12,21:48:14,10,10,1, 11.9,1,1, 14.279, 10428.187, 420.966, 52926.900 25/06/12,21:48:14,11,10,1, 11.9,1,1, 14.279, 10428.140, 420.976, 52926.937 25/06/12,21:48:14,12,10,1, 11.9,1,1, 14.279, 10428.159, 420.995, 52926.857 25/06/12,21:48:14,13,10,1, 11.9,1,1, 14.279, 10428.121, 421.009, 52926.882 25/06/12,21:48:14,14,10,1, 11.9,1,1, 14.279, 10428.077, 421.046, 52926.807 25/06/12,21:48:14,15,10,1, 11.9,1,1, 14.279, 10428.058, 421.065, 52926.768 25/06/12,21:48:14,16,10,1, 11.9,1,1, 14.279, 10428.026, 421.091, 52926.825 25/06/12,21:48:14,17,10,1, 11.9,1,1, 14.279, 10428.013, 421.087, 52926.753 25/06/12,21:48:14,18,10,1, 11.9,1,1, 14.279, 10427.973, 421.128, 52926.774 25/06/12,21:48:14,19,10,1, 11.9,1,1, 14.279, 10427.946, 421.131, 52926.671 25/06/12,21:48:15,00,10,1, 11.9,1,1, 14.281, 10427.942, 421.131, 52926.671 25/06/12,21:48:15,01,10,1, 11.9,1,1, 14.281, 10427.903, 421.184, 52926.655 25/06/12,21:48:15,02,10,1, 11.9,1,1, 14.281, 10427.890, 421.193, 52926.651 25/06/12,21:48:15,03,10,1, 11.9,1,1, 14.281, 10427.877, 421.221, 52926.596 25/06/12,21:48:15,04,10,1, 11.9,1,1, 14.281, 10427.834, 421.230, 52926.597 25/06/12,21:48:15,05,10,1, 11.9,1,1, 14.281, 10427.805, 421.240, 52926.529 25/06/12,21:48:15,06,10,1, 11.9,1,1, 14.281, 10427.801, 421.262, 52926.543 25/06/12,21:48:15,07,10,1, 11.9,1,1, 14.281, 10427.782, 421.289, 52926.458 25/06/12,21:48:15,08,10,1, 11.9,1,1, 14.281, 10427.757, 421.329, 52926.457 25/06/12,21:48:15,09,10,1, 11.9,1,1, 14.281, 10427.751, 421.296, 52926.411 25/06/12,21:48:15,10,10,1, 11.9,1,1, 14.281, 10427.708, 421.336, 52926.430 25/06/12,21:48:15,11,10,1, 11.9,1,1, 14.281, 10427.694, 421.352, 52926.442 25/06/12,21:48:15,12,10,1, 11.9,1,1, 14.281, 10427.673, 421.363, 52926.420 25/06/12,21:48:15,13,10,1, 11.9,1,1, 14.281, 10427.665, 421.411, 52926.328 25/06/12,21:48:15,14,10,1, 11.9,1,1, 14.281, 10427.620, 421.418, 52926.350 25/06/12,21:48:15,15,10,1, 11.9,1,1, 14.281, 10427.601, 421.461, 52926.346 25/06/12,21:48:15,16,10,1, 11.9,1,1, 14.281, 10427.587, 421.451, 52926.269 25/06/12,21:48:15,17,10,1, 11.9,1,1, 14.281, 10427.567, 421.478, 52926.155 25/06/12,21:48:15,18,10,1, 11.9,1,1, 14.281, 10427.564, 421.507, 52926.214 25/06/12,21:48:15,19,10,1, 11.9,1,1, 14.281, 10427.534, 421.490, 52926.240 25/06/12,21:48:16,00,10,1, 11.8,1,1, 14.281, 10427.533, 421.490, 52926.240 25/06/12,21:48:16,01,10,1, 11.8,1,1, 14.281, 10427.486, 421.552, 52926.135 25/06/12,21:48:16,02,10,1, 11.8,1,1, 14.281, 10427.471, 421.587, 52926.139 25/06/12,21:48:16,03,10,1, 11.8,1,1, 14.281, 10427.450, 421.581, 52926.036 25/06/12,21:48:16,04,10,1, 11.8,1,1, 14.281, 10427.419, 421.592, 52926.043 25/06/12,21:48:16,05,10,1, 11.8,1,1, 14.281, 10427.408, 421.633, 52926.048 25/06/12,21:48:16,06,10,1, 11.8,1,1, 14.281, 10427.388, 421.616, 52926.013 25/06/12,21:48:16,07,10,1, 11.8,1,1, 14.281, 10427.357, 421.651, 52925.996 25/06/12,21:48:16,08,10,1, 11.8,1,1, 14.281, 10427.351, 421.648, 52925.960 25/06/12,21:48:16,09,10,1, 11.8,1,1, 14.281, 10427.330, 421.682, 52925.965 25/06/12,21:48:16,10,10,1, 11.8,1,1, 14.281, 10427.312, 421.723, 52925.919 25/06/12,21:48:16,11,10,1, 11.8,1,1, 14.281, 10427.260, 421.722, 52925.907 25/06/12,21:48:16,12,10,1, 11.8,1,1, 14.281, 10427.261, 421.736, 52925.857 25/06/12,21:48:16,13,10,1, 11.8,1,1, 14.281, 10427.262, 421.741, 52925.843 25/06/12,21:48:16,14,10,1, 11.8,1,1, 14.281, 10427.229, 421.779, 52925.768 25/06/12,21:48:16,15,10,1, 11.8,1,1, 14.281, 10427.206, 421.786, 52925.757 25/06/12,21:48:16,16,10,1, 11.8,1,1, 14.281, 10427.182, 421.813, 52925.754 25/06/12,21:48:16,17,10,1, 11.8,1,1, 14.281, 10427.152, 421.831, 52925.756 25/06/12,21:48:16,18,10,1, 11.8,1,1, 14.281, 10427.153, 421.868, 52925.768 25/06/12,21:48:16,19,10,1, 11.8,1,1, 14.281, 10427.139, 421.901, 52925.709 25/06/12,21:48:17,00,11,1, 11.9,1,1, 14.279, 10427.133, 421.901, 52925.709 25/06/12,21:48:17,01,11,1, 11.9,1,1, 14.279, 10427.107, 421.885, 52925.683 25/06/12,21:48:17,02,11,1, 11.9,1,1, 14.279, 10427.097, 421.930, 52925.581 25/06/12,21:48:17,03,11,1, 11.9,1,1, 14.279, 10427.067, 421.927, 52925.532 25/06/12,21:48:17,04,11,1, 11.9,1,1, 14.279, 10427.059, 421.958, 52925.574 25/06/12,21:48:17,05,11,1, 11.9,1,1, 14.279, 10427.029, 421.953, 52925.505 25/06/12,21:48:17,06,11,1, 11.9,1,1, 14.279, 10427.021, 422.020, 52925.539 25/06/12,21:48:17,07,11,1, 11.9,1,1, 14.279, 10427.027, 422.035, 52925.425 25/06/12,21:48:17,08,11,1, 11.9,1,1, 14.279, 10427.005, 422.044, 52925.397 25/06/12,21:48:17,09,11,1, 11.9,1,1, 14.279, 10426.969, 422.048, 52925.380 25/06/12,21:48:17,10,11,1, 11.9,1,1, 14.279, 10426.974, 422.071, 52925.391 25/06/12,21:48:17,11,11,1, 11.9,1,1, 14.279, 10426.949, 422.097, 52925.327 25/06/12,21:48:17,12,11,1, 11.9,1,1, 14.279, 10426.943, 422.104, 52925.308 25/06/12,21:48:17,13,11,1, 11.9,1,1, 14.279, 10426.932, 422.134, 52925.269 25/06/12,21:48:17,14,11,1, 11.9,1,1, 14.279, 10426.907, 422.127, 52925.303 25/06/12,21:48:17,15,11,1, 11.9,1,1, 14.279, 10426.871, 422.135, 52925.218 25/06/12,21:48:17,16,11,1, 11.9,1,1, 14.279, 10426.877, 422.162, 52925.149 25/06/12,21:48:17,17,11,1, 11.9,1,1, 14.279, 10426.886, 422.177, 52925.139 25/06/12,21:48:17,18,11,1, 11.9,1,1, 14.279, 10426.842, 422.219, 52925.085 25/06/12,21:48:17,19,11,1, 11.9,1,1, 14.279, 10426.856, 422.227, 52925.058 25/06/12,21:48:18,00,10,1, 11.9,1,1, 14.279, 10426.849, 422.227, 52925.058 25/06/12,21:48:18,01,10,1, 11.9,1,1, 14.279, 10426.811, 422.256, 52925.154 25/06/12,21:48:18,02,10,1, 11.9,1,1, 14.279, 10426.794, 422.288, 52925.098 25/06/12,21:48:18,03,10,1, 11.9,1,1, 14.279, 10426.778, 422.286, 52925.011 25/06/12,21:48:18,04,10,1, 11.9,1,1, 14.279, 10426.762, 422.309, 52925.069 25/06/12,21:48:18,05,10,1, 11.9,1,1, 14.279, 10426.762, 422.335, 52924.943 25/06/12,21:48:18,06,10,1, 11.9,1,1, 14.279, 10426.739, 422.354, 52924.946 25/06/12,21:48:18,07,10,1, 11.9,1,1, 14.279, 10426.741, 422.371, 52924.913 25/06/12,21:48:18,08,10,1, 11.9,1,1, 14.279, 10426.724, 422.412, 52924.717 25/06/12,21:48:18,09,10,1, 11.9,1,1, 14.279, 10426.702, 422.415, 52924.929 25/06/12,21:48:18,10,10,1, 11.9,1,1, 14.279, 10426.700, 422.408, 52924.854 25/06/12,21:48:18,11,10,1, 11.9,1,1, 14.279, 10426.675, 422.458, 52924.844 25/06/12,21:48:18,12,10,1, 11.9,1,1, 14.279, 10426.666, 422.452, 52924.799 25/06/12,21:48:18,13,10,1, 11.9,1,1, 14.279, 10426.642, 422.495, 52924.849 25/06/12,21:48:18,14,10,1, 11.9,1,1, 14.279, 10426.595, 422.499, 52924.779 25/06/12,21:48:18,15,10,1, 11.9,1,1, 14.279, 10426.594, 422.499, 52924.688 25/06/12,21:48:18,16,10,1, 11.9,1,1, 14.279, 10426.606, 422.553, 52924.730 25/06/12,21:48:18,17,10,1, 11.9,1,1, 14.279, 10426.569, 422.547, 52924.632 25/06/12,21:48:18,18,10,1, 11.9,1,1, 14.279, 10426.574, 422.577, 52924.648 25/06/12,21:48:18,19,10,1, 11.9,1,1, 14.279, 10426.558, 422.607, 52924.637 25/06/12,21:48:19,00,10,1, 11.9,1,1, 14.280, 10426.557, 422.607, 52924.637 25/06/12,21:48:19,01,10,1, 11.9,1,1, 14.280, 10426.512, 422.642, 52924.578 25/06/12,21:48:19,02,10,1, 11.9,1,1, 14.280, 10426.491, 422.648, 52924.495 25/06/12,21:48:19,03,10,1, 11.9,1,1, 14.280, 10426.471, 422.644, 52924.473 25/06/12,21:48:19,04,10,1, 11.9,1,1, 14.280, 10426.465, 422.687, 52924.481 25/06/12,21:48:19,05,10,1, 11.9,1,1, 14.280, 10426.493, 422.699, 52924.475 25/06/12,21:48:19,06,10,1, 11.9,1,1, 14.280, 10426.459, 422.720, 52924.458 25/06/12,21:48:19,07,10,1, 11.9,1,1, 14.280, 10426.454, 422.739, 52924.400 25/06/12,21:48:19,08,10,1, 11.9,1,1, 14.280, 10426.430, 422.762, 52924.387 25/06/12,21:48:19,09,10,1, 11.9,1,1, 14.280, 10426.406, 422.781, 52924.392 25/06/12,21:48:19,10,10,1, 11.9,1,1, 14.280, 10426.373, 422.817, 52924.336 25/06/12,21:48:19,11,10,1, 11.9,1,1, 14.280, 10426.346, 422.799, 52924.310 25/06/12,21:48:19,12,10,1, 11.9,1,1, 14.280, 10426.350, 422.846, 52924.231 25/06/12,21:48:19,13,10,1, 11.9,1,1, 14.280, 10426.316, 422.845, 52924.162 25/06/12,21:48:19,14,10,1, 11.9,1,1, 14.280, 10426.327, 422.869, 52924.214 25/06/12,21:48:19,15,10,1, 11.9,1,1, 14.280, 10426.331, 422.878, 52924.229 25/06/12,21:48:19,16,10,1, 11.9,1,1, 14.280, 10426.282, 422.920, 52924.113 25/06/12,21:48:19,17,10,1, 11.9,1,1, 14.280, 10426.254, 422.923, 52924.098 25/06/12,21:48:19,18,10,1, 11.9,1,1, 14.280, 10426.227, 422.933, 52924.072 25/06/12,21:48:19,19,10,1, 11.9,1,1, 14.280, 10426.218, 422.974, 52924.074 25/06/12,21:48:20,00,10,1, 11.9,1,1, 14.275, 10426.215, 422.974, 52924.074 25/06/12,21:48:20,01,10,1, 11.9,1,1, 14.275, 10426.222, 423.025, 52924.026 25/06/12,21:48:20,02,10,1, 11.9,1,1, 14.275, 10426.157, 423.021, 52923.943 25/06/12,21:48:20,03,10,1, 11.9,1,1, 14.275, 10426.167, 423.065, 52924.017 25/06/12,21:48:20,04,10,1, 11.9,1,1, 14.275, 10426.127, 423.074, 52923.924 25/06/12,21:48:20,05,10,1, 11.9,1,1, 14.275, 10426.112, 423.117, 52923.902 25/06/12,21:48:20,06,10,1, 11.9,1,1, 14.275, 10426.122, 423.106, 52923.873 25/06/12,21:48:20,07,10,1, 11.9,1,1, 14.275, 10426.084, 423.149, 52923.861 25/06/12,21:48:20,08,10,1, 11.9,1,1, 14.275, 10426.066, 423.170, 52923.849 25/06/12,21:48:20,09,10,1, 11.9,1,1, 14.275, 10426.053, 423.212, 52923.820 25/06/12,21:48:20,10,10,1, 11.9,1,1, 14.275, 10426.028, 423.211, 52923.849 25/06/12,21:48:20,11,10,1, 11.9,1,1, 14.275, 10426.006, 423.237, 52923.779 25/06/12,21:48:20,12,10,1, 11.9,1,1, 14.275, 10425.997, 423.277, 52923.756 25/06/12,21:48:20,13,10,1, 11.9,1,1, 14.275, 10425.995, 423.303, 52923.717 25/06/12,21:48:20,14,10,1, 11.9,1,1, 14.275, 10425.942, 423.324, 52923.683 25/06/12,21:48:20,15,10,1, 11.9,1,1, 14.275, 10425.931, 423.346, 52923.731 25/06/12,21:48:20,16,10,1, 11.9,1,1, 14.275, 10425.914, 423.374, 52923.673 25/06/12,21:48:20,17,10,1, 11.9,1,1, 14.275, 10425.872, 423.405, 52923.662 25/06/12,21:48:20,18,10,1, 11.9,1,1, 14.275, 10425.873, 423.416, 52923.587 25/06/12,21:48:20,19,10,1, 11.9,1,1, 14.275, 10425.810, 423.433, 52923.559 25/06/12,21:48:21,00,10,1, 12.0,1,1, 14.282, 10425.806, 423.433, 52923.559 25/06/12,21:48:21,01,10,1, 12.0,1,1, 14.282, 10425.779, 423.493, 52923.591 25/06/12,21:48:21,02,10,1, 12.0,1,1, 14.282, 10425.767, 423.507, 52923.472 25/06/12,21:48:21,03,10,1, 12.0,1,1, 14.282, 10425.751, 423.537, 52923.484 25/06/12,21:48:21,04,10,1, 12.0,1,1, 14.282, 10425.745, 423.610, 52923.498 25/06/12,21:48:21,05,10,1, 12.0,1,1, 14.282, 10425.724, 423.600, 52923.399 25/06/12,21:48:21,06,10,1, 12.0,1,1, 14.282, 10425.717, 423.622, 52923.531 25/06/12,21:48:21,07,10,1, 12.0,1,1, 14.282, 10425.686, 423.664, 52923.422 25/06/12,21:48:21,08,10,1, 12.0,1,1, 14.282, 10425.662, 423.696, 52923.415 25/06/12,21:48:21,09,10,1, 12.0,1,1, 14.282, 10425.616, 423.706, 52923.413 25/06/12,21:48:21,10,10,1, 12.0,1,1, 14.282, 10425.607, 423.745, 52923.338 25/06/12,21:48:21,11,10,1, 12.0,1,1, 14.282, 10425.575, 423.757, 52923.340 25/06/12,21:48:21,12,10,1, 12.0,1,1, 14.282, 10425.574, 423.801, 52923.438 25/06/12,21:48:21,13,10,1, 12.0,1,1, 14.282, 10425.567, 423.834, 52923.279 25/06/12,21:48:21,14,10,1, 12.0,1,1, 14.282, 10425.551, 423.847, 52923.147 25/06/12,21:48:21,15,10,1, 12.0,1,1, 14.282, 10425.528, 423.885, 52923.175 25/06/12,21:48:21,16,10,1, 12.0,1,1, 14.282, 10425.517, 423.921, 52923.168 25/06/12,21:48:21,17,10,1, 12.0,1,1, 14.282, 10425.482, 423.946, 52923.216 25/06/12,21:48:21,18,10,1, 12.0,1,1, 14.282, 10425.444, 423.971, 52923.171 25/06/12,21:48:21,19,10,1, 12.0,1,1, 14.282, 10425.421, 424.001, 52923.131 25/06/12,21:48:22,00,11,1, 11.9,1,1, 14.275, 10425.414, 424.001, 52923.131 25/06/12,21:48:22,01,11,1, 11.9,1,1, 14.275, 10425.395, 424.077, 52923.064 25/06/12,21:48:22,02,11,1, 11.9,1,1, 14.275, 10425.360, 424.110, 52923.098 25/06/12,21:48:22,03,11,1, 11.9,1,1, 14.275, 10425.337, 424.131, 52923.037 25/06/12,21:48:22,04,11,1, 11.9,1,1, 14.275, 10425.325, 424.138, 52923.071 25/06/12,21:48:22,05,11,1, 11.9,1,1, 14.275, 10425.279, 424.170, 52923.066 25/06/12,21:48:22,06,11,1, 11.9,1,1, 14.275, 10425.299, 424.218, 52922.962 25/06/12,21:48:22,07,11,1, 11.9,1,1, 14.275, 10425.241, 424.244, 52922.973 25/06/12,21:48:22,08,11,1, 11.9,1,1, 14.275, 10425.242, 424.271, 52922.940 25/06/12,21:48:22,09,11,1, 11.9,1,1, 14.275, 10425.218, 424.312, 52922.881 25/06/12,21:48:22,10,11,1, 11.9,1,1, 14.275, 10425.191, 424.367, 52922.957 25/06/12,21:48:22,11,11,1, 11.9,1,1, 14.275, 10425.159, 424.383, 52922.917 25/06/12,21:48:22,12,11,1, 11.9,1,1, 14.275, 10425.140, 424.410, 52922.893 25/06/12,21:48:22,13,11,1, 11.9,1,1, 14.275, 10425.111, 424.432, 52922.839 25/06/12,21:48:22,14,11,1, 11.9,1,1, 14.275, 10425.102, 424.468, 52922.865 25/06/12,21:48:22,15,11,1, 11.9,1,1, 14.275, 10425.067, 424.501, 52922.720 25/06/12,21:48:22,16,11,1, 11.9,1,1, 14.275, 10425.047, 424.533, 52922.759 25/06/12,21:48:22,17,11,1, 11.9,1,1, 14.275, 10425.006, 424.571, 52922.796 25/06/12,21:48:22,18,11,1, 11.9,1,1, 14.275, 10424.990, 424.616, 52922.743 25/06/12,21:48:22,19,11,1, 11.9,1,1, 14.275, 10424.994, 424.645, 52922.791 25/06/12,21:48:23,00,10,1, 11.9,1,1, 14.277, 10424.988, 424.645, 52922.791 25/06/12,21:48:23,01,10,1, 11.9,1,1, 14.277, 10424.957, 424.718, 52922.768 25/06/12,21:48:23,02,10,1, 11.9,1,1, 14.277, 10424.907, 424.766, 52922.656 25/06/12,21:48:23,03,10,1, 11.9,1,1, 14.277, 10424.895, 424.769, 52922.624 25/06/12,21:48:23,04,10,1, 11.9,1,1, 14.277, 10424.890, 424.806, 52922.564 25/06/12,21:48:23,05,10,1, 11.9,1,1, 14.277, 10424.871, 424.855, 52922.631 25/06/12,21:48:23,06,10,1, 11.9,1,1, 14.277, 10424.837, 424.877, 52922.631 25/06/12,21:48:23,07,10,1, 11.9,1,1, 14.277, 10424.789, 424.930, 52922.526 25/06/12,21:48:23,08,10,1, 11.9,1,1, 14.277, 10424.754, 424.969, 52922.585 25/06/12,21:48:23,09,10,1, 11.9,1,1, 14.277, 10424.728, 424.977, 52922.518 25/06/12,21:48:23,10,10,1, 11.9,1,1, 14.277, 10424.735, 425.029, 52922.514 25/06/12,21:48:23,11,10,1, 11.9,1,1, 14.277, 10424.718, 425.059, 52922.496 25/06/12,21:48:23,12,10,1, 11.9,1,1, 14.277, 10424.680, 425.082, 52922.474 25/06/12,21:48:23,13,10,1, 11.9,1,1, 14.277, 10424.665, 425.140, 52922.471 25/06/12,21:48:23,14,10,1, 11.9,1,1, 14.277, 10424.642, 425.161, 52922.413 25/06/12,21:48:23,15,10,1, 11.9,1,1, 14.277, 10424.609, 425.186, 52922.339 25/06/12,21:48:23,16,10,1, 11.9,1,1, 14.277, 10424.581, 425.241, 52922.456 25/06/12,21:48:23,17,10,1, 11.9,1,1, 14.277, 10424.578, 425.293, 52922.349 25/06/12,21:48:23,18,10,1, 11.9,1,1, 14.277, 10424.534, 425.287, 52922.324 25/06/12,21:48:23,19,10,1, 11.9,1,1, 14.277, 10424.502, 425.355, 52922.385 25/06/12,21:48:24,00,11,1, 12.0,1,1, 14.276, 10424.496, 425.355, 52922.385 25/06/12,21:48:24,01,11,1, 12.0,1,1, 14.276, 10424.462, 425.417, 52922.324 25/06/12,21:48:24,02,11,1, 12.0,1,1, 14.276, 10424.463, 425.459, 52922.278 25/06/12,21:48:24,03,11,1, 12.0,1,1, 14.276, 10424.408, 425.482, 52922.288 25/06/12,21:48:24,04,11,1, 12.0,1,1, 14.276, 10424.389, 425.528, 52922.160 25/06/12,21:48:24,05,11,1, 12.0,1,1, 14.276, 10424.371, 425.604, 52922.206 25/06/12,21:48:24,06,11,1, 12.0,1,1, 14.276, 10424.358, 425.610, 52922.160 25/06/12,21:48:24,07,11,1, 12.0,1,1, 14.276, 10424.332, 425.621, 52922.159 25/06/12,21:48:24,08,11,1, 12.0,1,1, 14.276, 10424.304, 425.702, 52922.131 25/06/12,21:48:24,09,11,1, 12.0,1,1, 14.276, 10424.301, 425.726, 52922.144 25/06/12,21:48:24,10,11,1, 12.0,1,1, 14.276, 10424.254, 425.744, 52922.087 25/06/12,21:48:24,11,11,1, 12.0,1,1, 14.276, 10424.222, 425.810, 52922.115 25/06/12,21:48:24,12,11,1, 12.0,1,1, 14.276, 10424.217, 425.815, 52922.049 25/06/12,21:48:24,13,11,1, 12.0,1,1, 14.276, 10424.229, 425.875, 52922.070 25/06/12,21:48:24,14,11,1, 12.0,1,1, 14.276, 10424.192, 425.890, 52921.967 25/06/12,21:48:24,15,11,1, 12.0,1,1, 14.276, 10424.173, 425.931, 52921.991 25/06/12,21:48:24,16,11,1, 12.0,1,1, 14.276, 10424.169, 425.960, 52922.050 25/06/12,21:48:24,17,11,1, 12.0,1,1, 14.276, 10424.115, 425.995, 52921.942 25/06/12,21:48:24,18,11,1, 12.0,1,1, 14.276, 10424.085, 426.037, 52921.966 25/06/12,21:48:24,19,11,1, 12.0,1,1, 14.276, 10424.058, 426.085, 52921.942 25/06/12,21:48:25,00,11,1, 11.8,1,1, 14.280, 10424.054, 426.085, 52921.942 25/06/12,21:48:25,01,11,1, 11.8,1,1, 14.280, 10424.060, 426.142, 52921.885 25/06/12,21:48:25,02,11,1, 11.8,1,1, 14.280, 10424.025, 426.172, 52921.851 25/06/12,21:48:25,03,11,1, 11.8,1,1, 14.280, 10423.974, 426.193, 52921.813 25/06/12,21:48:25,04,11,1, 11.8,1,1, 14.280, 10423.963, 426.238, 52921.814 25/06/12,21:48:25,05,11,1, 11.8,1,1, 14.280, 10423.949, 426.275, 52921.792 25/06/12,21:48:25,06,11,1, 11.8,1,1, 14.280, 10423.926, 426.296, 52921.754 25/06/12,21:48:25,07,11,1, 11.8,1,1, 14.280, 10423.887, 426.317, 52921.700 25/06/12,21:48:25,08,11,1, 11.8,1,1, 14.280, 10423.874, 426.412, 52921.772 25/06/12,21:48:25,09,11,1, 11.8,1,1, 14.280, 10423.850, 426.418, 52921.721 25/06/12,21:48:25,10,11,1, 11.8,1,1, 14.280, 10423.802, 426.443, 52921.662 25/06/12,21:48:25,11,11,1, 11.8,1,1, 14.280, 10423.779, 426.478, 52921.705 25/06/12,21:48:25,12,11,1, 11.8,1,1, 14.280, 10423.768, 426.516, 52921.663 25/06/12,21:48:25,13,11,1, 11.8,1,1, 14.280, 10423.730, 426.558, 52921.708 25/06/12,21:48:25,14,11,1, 11.8,1,1, 14.280, 10423.728, 426.617, 52921.640 25/06/12,21:48:25,15,11,1, 11.8,1,1, 14.280, 10423.682, 426.621, 52921.539 25/06/12,21:48:25,16,11,1, 11.8,1,1, 14.280, 10423.675, 426.655, 52921.579 25/06/12,21:48:25,17,11,1, 11.8,1,1, 14.280, 10423.638, 426.688, 52921.536 25/06/12,21:48:25,18,11,1, 11.8,1,1, 14.280, 10423.613, 426.744, 52921.569 25/06/12,21:48:25,19,11,1, 11.8,1,1, 14.280, 10423.591, 426.783, 52921.568 25/06/12,21:48:26,00,11,1, 11.9,1,1, 14.276, 10423.586, 426.783, 52921.568 25/06/12,21:48:26,01,11,1, 11.9,1,1, 14.276, 10423.559, 426.835, 52921.504 25/06/12,21:48:26,02,11,1, 11.9,1,1, 14.276, 10423.537, 426.867, 52921.448 25/06/12,21:48:26,03,11,1, 11.9,1,1, 14.276, 10423.486, 426.925, 52921.469 25/06/12,21:48:26,04,11,1, 11.9,1,1, 14.276, 10423.469, 426.927, 52921.426 25/06/12,21:48:26,05,11,1, 11.9,1,1, 14.276, 10423.454, 426.975, 52921.362 25/06/12,21:48:26,06,11,1, 11.9,1,1, 14.276, 10423.424, 427.007, 52921.433 25/06/12,21:48:26,07,11,1, 11.9,1,1, 14.276, 10423.406, 427.021, 52921.329 25/06/12,21:48:26,08,11,1, 11.9,1,1, 14.276, 10423.367, 427.072, 52921.335 25/06/12,21:48:26,09,11,1, 11.9,1,1, 14.276, 10423.353, 427.102, 52921.341 25/06/12,21:48:26,10,11,1, 11.9,1,1, 14.276, 10423.345, 427.133, 52921.328 25/06/12,21:48:26,11,11,1, 11.9,1,1, 14.276, 10423.317, 427.195, 52921.266 25/06/12,21:48:26,12,11,1, 11.9,1,1, 14.276, 10423.277, 427.197, 52921.316 25/06/12,21:48:26,13,11,1, 11.9,1,1, 14.276, 10423.261, 427.233, 52921.237 25/06/12,21:48:26,14,11,1, 11.9,1,1, 14.276, 10423.259, 427.245, 52921.181 25/06/12,21:48:26,15,11,1, 11.9,1,1, 14.276, 10423.220, 427.303, 52921.290 25/06/12,21:48:26,16,11,1, 11.9,1,1, 14.276, 10423.196, 427.335, 52921.092 25/06/12,21:48:26,17,11,1, 11.9,1,1, 14.276, 10423.165, 427.367, 52921.168 25/06/12,21:48:26,18,11,1, 11.9,1,1, 14.276, 10423.145, 427.389, 52921.116 25/06/12,21:48:26,19,11,1, 11.9,1,1, 14.276, 10423.112, 427.429, 52921.116 25/06/12,21:48:27,00,11,1, 11.9,1,1, 14.274, 10423.111, 427.429, 52921.116 25/06/12,21:48:27,01,11,1, 11.9,1,1, 14.274, 10423.059, 427.486, 52921.139 25/06/12,21:48:27,02,11,1, 11.9,1,1, 14.274, 10423.028, 427.536, 52921.025 25/06/12,21:48:27,03,11,1, 11.9,1,1, 14.274, 10423.013, 427.546, 52920.975 25/06/12,21:48:27,04,11,1, 11.9,1,1, 14.274, 10422.998, 427.574, 52920.985 25/06/12,21:48:27,05,11,1, 11.9,1,1, 14.274, 10422.952, 427.607, 52920.978 25/06/12,21:48:27,06,11,1, 11.9,1,1, 14.274, 10422.925, 427.635, 52920.922 25/06/12,21:48:27,07,11,1, 11.9,1,1, 14.274, 10422.912, 427.687, 52920.991 25/06/12,21:48:27,08,11,1, 11.9,1,1, 14.274, 10422.882, 427.717, 52920.979 25/06/12,21:48:27,09,11,1, 11.9,1,1, 14.274, 10422.873, 427.749, 52920.883 25/06/12,21:48:27,10,11,1, 11.9,1,1, 14.274, 10422.852, 427.773, 52920.879 25/06/12,21:48:27,11,11,1, 11.9,1,1, 14.274, 10422.813, 427.789, 52920.803 25/06/12,21:48:27,12,11,1, 11.9,1,1, 14.274, 10422.787, 427.833, 52920.907 25/06/12,21:48:27,13,11,1, 11.9,1,1, 14.274, 10422.805, 427.853, 52920.899 25/06/12,21:48:27,14,11,1, 11.9,1,1, 14.274, 10422.752, 427.872, 52920.833 25/06/12,21:48:27,15,11,1, 11.9,1,1, 14.274, 10422.724, 427.908, 52920.760 25/06/12,21:48:27,16,11,1, 11.9,1,1, 14.274, 10422.705, 427.928, 52920.792 25/06/12,21:48:27,17,11,1, 11.9,1,1, 14.274, 10422.673, 427.986, 52920.662 25/06/12,21:48:27,18,11,1, 11.9,1,1, 14.274, 10422.656, 427.977, 52920.732 25/06/12,21:48:27,19,11,1, 11.9,1,1, 14.274, 10422.657, 428.037, 52920.793 25/06/12,21:48:28,00,11,1, 11.9,1,1, 14.277, 10422.652, 428.037, 52920.793 25/06/12,21:48:28,01,11,1, 11.9,1,1, 14.277, 10422.586, 428.064, 52920.679 25/06/12,21:48:28,02,11,1, 11.9,1,1, 14.277, 10422.600, 428.110, 52920.674 25/06/12,21:48:28,03,11,1, 11.9,1,1, 14.277, 10422.555, 428.139, 52920.645 25/06/12,21:48:28,04,11,1, 11.9,1,1, 14.277, 10422.532, 428.177, 52920.669 25/06/12,21:48:28,05,11,1, 11.9,1,1, 14.277, 10422.516, 428.180, 52920.597 25/06/12,21:48:28,06,11,1, 11.9,1,1, 14.277, 10422.481, 428.213, 52920.512 25/06/12,21:48:28,07,11,1, 11.9,1,1, 14.277, 10422.422, 428.266, 52920.579 25/06/12,21:48:28,08,11,1, 11.9,1,1, 14.277, 10422.446, 428.307, 52920.496 25/06/12,21:48:28,09,11,1, 11.9,1,1, 14.277, 10422.401, 428.332, 52920.486 25/06/12,21:48:28,10,11,1, 11.9,1,1, 14.277, 10422.386, 428.335, 52920.447 25/06/12,21:48:28,11,11,1, 11.9,1,1, 14.277, 10422.384, 428.350, 52920.467 25/06/12,21:48:28,12,11,1, 11.9,1,1, 14.277, 10422.349, 428.390, 52920.465 25/06/12,21:48:28,13,11,1, 11.9,1,1, 14.277, 10422.313, 428.418, 52920.396 25/06/12,21:48:28,14,11,1, 11.9,1,1, 14.277, 10422.308, 428.436, 52920.406 25/06/12,21:48:28,15,11,1, 11.9,1,1, 14.277, 10422.279, 428.487, 52920.381 25/06/12,21:48:28,16,11,1, 11.9,1,1, 14.277, 10422.248, 428.489, 52920.330 25/06/12,21:48:28,17,11,1, 11.9,1,1, 14.277, 10422.215, 428.517, 52920.320 25/06/12,21:48:28,18,11,1, 11.9,1,1, 14.277, 10422.201, 428.563, 52920.315 25/06/12,21:48:28,19,11,1, 11.9,1,1, 14.277, 10422.183, 428.602, 52920.272 25/06/12,21:48:29,00,11,1, 11.9,1,1, 14.278, 10422.176, 428.602, 52920.272 25/06/12,21:48:29,01,11,1, 11.9,1,1, 14.278, 10422.107, 428.643, 52920.245 25/06/12,21:48:29,02,11,1, 11.9,1,1, 14.278, 10422.099, 428.673, 52920.283 25/06/12,21:48:29,03,11,1, 11.9,1,1, 14.278, 10422.068, 428.698, 52920.247 25/06/12,21:48:29,04,11,1, 11.9,1,1, 14.278, 10422.040, 428.747, 52920.162 25/06/12,21:48:29,05,11,1, 11.9,1,1, 14.278, 10422.045, 428.765, 52920.184 25/06/12,21:48:29,06,11,1, 11.9,1,1, 14.278, 10422.013, 428.806, 52920.198 25/06/12,21:48:29,07,11,1, 11.9,1,1, 14.278, 10421.998, 428.827, 52920.170 25/06/12,21:48:29,08,11,1, 11.9,1,1, 14.278, 10421.986, 428.842, 52920.093 25/06/12,21:48:29,09,11,1, 11.9,1,1, 14.278, 10421.941, 428.891, 52920.123 25/06/12,21:48:29,10,11,1, 11.9,1,1, 14.278, 10421.925, 428.918, 52920.072 25/06/12,21:48:29,11,11,1, 11.9,1,1, 14.278, 10421.890, 428.924, 52920.102 25/06/12,21:48:29,12,11,1, 11.9,1,1, 14.278, 10421.875, 428.972, 52920.067 25/06/12,21:48:29,13,11,1, 11.9,1,1, 14.278, 10421.876, 429.024, 52920.044 25/06/12,21:48:29,14,11,1, 11.9,1,1, 14.278, 10421.854, 429.048, 52920.032 25/06/12,21:48:29,15,11,1, 11.9,1,1, 14.278, 10421.805, 429.069, 52920.017 25/06/12,21:48:29,16,11,1, 11.9,1,1, 14.278, 10421.803, 429.077, 52919.941 25/06/12,21:48:29,17,11,1, 11.9,1,1, 14.278, 10421.773, 429.121, 52919.949 25/06/12,21:48:29,18,11,1, 11.9,1,1, 14.278, 10421.734, 429.119, 52919.877 25/06/12,21:48:29,19,11,1, 11.9,1,1, 14.278, 10421.743, 429.171, 52919.857 25/06/12,21:48:30,00,10,1, 12.0,1,1, 14.275, 10421.742, 429.171, 52919.857 25/06/12,21:48:30,01,10,1, 12.0,1,1, 14.275, 10421.693, 429.223, 52919.804 25/06/12,21:48:30,02,10,1, 12.0,1,1, 14.275, 10421.673, 429.266, 52919.837 25/06/12,21:48:30,03,10,1, 12.0,1,1, 14.275, 10421.635, 429.281, 52919.835 25/06/12,21:48:30,04,10,1, 12.0,1,1, 14.275, 10421.607, 429.321, 52919.801 25/06/12,21:48:30,05,10,1, 12.0,1,1, 14.275, 10421.594, 429.350, 52919.807 25/06/12,21:48:30,06,10,1, 12.0,1,1, 14.275, 10421.601, 429.396, 52919.750 25/06/12,21:48:30,07,10,1, 12.0,1,1, 14.275, 10421.556, 429.427, 52919.729 25/06/12,21:48:30,08,10,1, 12.0,1,1, 14.275, 10421.532, 429.439, 52919.731 25/06/12,21:48:30,09,10,1, 12.0,1,1, 14.275, 10421.519, 429.474, 52919.740 25/06/12,21:48:30,10,10,1, 12.0,1,1, 14.275, 10421.502, 429.519, 52919.676 25/06/12,21:48:30,11,10,1, 12.0,1,1, 14.275, 10421.481, 429.560, 52919.736 25/06/12,21:48:30,12,10,1, 12.0,1,1, 14.275, 10421.462, 429.599, 52919.629 25/06/12,21:48:30,13,10,1, 12.0,1,1, 14.275, 10421.439, 429.616, 52919.654 25/06/12,21:48:30,14,10,1, 12.0,1,1, 14.275, 10421.407, 429.632, 52919.596 25/06/12,21:48:30,15,10,1, 12.0,1,1, 14.275, 10421.385, 429.681, 52919.632 25/06/12,21:48:30,16,10,1, 12.0,1,1, 14.275, 10421.373, 429.723, 52919.535 25/06/12,21:48:30,17,10,1, 12.0,1,1, 14.275, 10421.361, 429.760, 52919.583 25/06/12,21:48:30,18,10,1, 12.0,1,1, 14.275, 10421.351, 429.781, 52919.494 25/06/12,21:48:30,19,10,1, 12.0,1,1, 14.275, 10421.313, 429.803, 52919.565 25/06/12,21:48:31,00,10,1, 11.9,1,1, 14.278, 10421.308, 429.803, 52919.565 25/06/12,21:48:31,01,10,1, 11.9,1,1, 14.278, 10421.286, 429.929, 52919.556 25/06/12,21:48:31,02,10,1, 11.9,1,1, 14.278, 10421.265, 429.917, 52919.501 25/06/12,21:48:31,03,10,1, 11.9,1,1, 14.278, 10421.261, 429.952, 52919.452 25/06/12,21:48:31,04,10,1, 11.9,1,1, 14.278, 10421.236, 429.967, 52919.374 25/06/12,21:48:31,05,10,1, 11.9,1,1, 14.278, 10421.209, 430.000, 52919.350 25/06/12,21:48:31,06,10,1, 11.9,1,1, 14.278, 10421.204, 430.054, 52919.374 25/06/12,21:48:31,07,10,1, 11.9,1,1, 14.278, 10421.174, 430.106, 52919.350 25/06/12,21:48:31,08,10,1, 11.9,1,1, 14.278, 10421.160, 430.129, 52919.321 25/06/12,21:48:31,09,10,1, 11.9,1,1, 14.278, 10421.135, 430.149, 52919.375 25/06/12,21:48:31,10,10,1, 11.9,1,1, 14.278, 10421.128, 430.169, 52919.285 25/06/12,21:48:31,11,10,1, 11.9,1,1, 14.278, 10421.112, 430.214, 52919.295 25/06/12,21:48:31,12,10,1, 11.9,1,1, 14.278, 10421.099, 430.271, 52919.270 25/06/12,21:48:31,13,10,1, 11.9,1,1, 14.278, 10421.084, 430.278, 52919.235 25/06/12,21:48:31,14,10,1, 11.9,1,1, 14.278, 10421.038, 430.325, 52919.254 25/06/12,21:48:31,15,10,1, 11.9,1,1, 14.278, 10421.050, 430.344, 52919.209 25/06/12,21:48:31,16,10,1, 11.9,1,1, 14.278, 10421.039, 430.415, 52919.188 25/06/12,21:48:31,17,10,1, 11.9,1,1, 14.278, 10421.016, 430.460, 52919.152 25/06/12,21:48:31,18,10,1, 11.9,1,1, 14.278, 10421.004, 430.502, 52919.154 25/06/12,21:48:31,19,10,1, 11.9,1,1, 14.278, 10420.984, 430.500, 52919.136 25/06/12,21:48:32,00,11,1, 11.9,1,1, 14.276, 10420.983, 430.500, 52919.136 25/06/12,21:48:32,01,11,1, 11.9,1,1, 14.276, 10420.931, 430.592, 52919.133 25/06/12,21:48:32,02,11,1, 11.9,1,1, 14.276, 10420.911, 430.614, 52919.059 25/06/12,21:48:32,03,11,1, 11.9,1,1, 14.276, 10420.915, 430.669, 52919.126 25/06/12,21:48:32,04,11,1, 11.9,1,1, 14.276, 10420.908, 430.682, 52918.994 25/06/12,21:48:32,05,11,1, 11.9,1,1, 14.276, 10420.889, 430.702, 52918.981 25/06/12,21:48:32,06,11,1, 11.9,1,1, 14.276, 10420.866, 430.767, 52918.981 25/06/12,21:48:32,07,11,1, 11.9,1,1, 14.276, 10420.858, 430.800, 52918.962 25/06/12,21:48:32,08,11,1, 11.9,1,1, 14.276, 10420.814, 430.845, 52918.977 25/06/12,21:48:32,09,11,1, 11.9,1,1, 14.276, 10420.829, 430.866, 52918.930 25/06/12,21:48:32,10,11,1, 11.9,1,1, 14.276, 10420.775, 430.904, 52918.986 25/06/12,21:48:32,11,11,1, 11.9,1,1, 14.276, 10420.767, 430.933, 52918.962 25/06/12,21:48:32,12,11,1, 11.9,1,1, 14.276, 10420.772, 430.977, 52918.943 25/06/12,21:48:32,13,11,1, 11.9,1,1, 14.276, 10420.757, 431.019, 52918.955 25/06/12,21:48:32,14,11,1, 11.9,1,1, 14.276, 10420.745, 431.043, 52918.876 25/06/12,21:48:32,15,11,1, 11.9,1,1, 14.276, 10420.708, 431.077, 52918.865 25/06/12,21:48:32,16,11,1, 11.9,1,1, 14.276, 10420.708, 431.114, 52918.820 25/06/12,21:48:32,17,11,1, 11.9,1,1, 14.276, 10420.683, 431.158, 52918.884 25/06/12,21:48:32,18,11,1, 11.9,1,1, 14.276, 10420.683, 431.172, 52918.785 25/06/12,21:48:32,19,11,1, 11.9,1,1, 14.276, 10420.650, 431.239, 52918.847 25/06/12,21:48:33,00,10,1, 11.9,1,1, 14.277, 10420.649, 431.239, 52918.847 25/06/12,21:48:33,01,10,1, 11.9,1,1, 14.277, 10420.613, 431.322, 52918.833 25/06/12,21:48:33,02,10,1, 11.9,1,1, 14.277, 10420.603, 431.353, 52918.732 25/06/12,21:48:33,03,10,1, 11.9,1,1, 14.277, 10420.604, 431.389, 52918.774 25/06/12,21:48:33,04,10,1, 11.9,1,1, 14.277, 10420.578, 431.421, 52918.658 25/06/12,21:48:33,05,10,1, 11.9,1,1, 14.277, 10420.591, 431.442, 52918.691 25/06/12,21:48:33,06,10,1, 11.9,1,1, 14.277, 10420.557, 431.455, 52918.654 25/06/12,21:48:33,07,10,1, 11.9,1,1, 14.277, 10420.549, 431.516, 52918.722 25/06/12,21:48:33,08,10,1, 11.9,1,1, 14.277, 10420.526, 431.569, 52918.703 25/06/12,21:48:33,09,10,1, 11.9,1,1, 14.277, 10420.495, 431.590, 52918.631 25/06/12,21:48:33,10,10,1, 11.9,1,1, 14.277, 10420.507, 431.620, 52918.681 25/06/12,21:48:33,11,10,1, 11.9,1,1, 14.277, 10420.505, 431.671, 52918.593 25/06/12,21:48:33,12,10,1, 11.9,1,1, 14.277, 10420.462, 431.691, 52918.532 25/06/12,21:48:33,13,10,1, 11.9,1,1, 14.277, 10420.465, 431.733, 52918.519 25/06/12,21:48:33,14,10,1, 11.9,1,1, 14.277, 10420.453, 431.785, 52918.566 25/06/12,21:48:33,15,10,1, 11.9,1,1, 14.277, 10420.430, 431.816, 52918.504 25/06/12,21:48:33,16,10,1, 11.9,1,1, 14.277, 10420.429, 431.866, 52918.565 25/06/12,21:48:33,17,10,1, 11.9,1,1, 14.277, 10420.423, 431.895, 52918.561 25/06/12,21:48:33,18,10,1, 11.9,1,1, 14.277, 10420.391, 431.921, 52918.548 25/06/12,21:48:33,19,10,1, 11.9,1,1, 14.277, 10420.405, 431.961, 52918.476 25/06/12,21:48:34,00,10,1, 11.9,1,1, 14.270, 10420.399, 431.961, 52918.476 25/06/12,21:48:34,01,10,1, 11.9,1,1, 14.270, 10420.363, 431.997, 52918.149 25/06/12,21:48:34,02,10,1, 11.9,1,1, 14.270, 10420.344, 432.076, 52918.476 25/06/12,21:48:34,03,10,1, 11.9,1,1, 14.270, 10420.312, 432.167, 52918.507 25/06/12,21:48:34,04,10,1, 11.9,1,1, 14.270, 10420.328, 432.162, 52918.392 25/06/12,21:48:34,05,10,1, 11.9,1,1, 14.270, 10420.317, 432.194, 52918.339 25/06/12,21:48:34,06,10,1, 11.9,1,1, 14.270, 10420.316, 432.228, 52918.371 25/06/12,21:48:34,07,10,1, 11.9,1,1, 14.270, 10420.283, 432.256, 52918.321 25/06/12,21:48:34,08,10,1, 11.9,1,1, 14.270, 10420.277, 432.300, 52918.326 25/06/12,21:48:34,09,10,1, 11.9,1,1, 14.270, 10420.234, 432.333, 52918.328 25/06/12,21:48:34,10,10,1, 11.9,1,1, 14.270, 10420.237, 432.368, 52918.285 25/06/12,21:48:34,11,10,1, 11.9,1,1, 14.270, 10420.250, 432.400, 52918.246 25/06/12,21:48:34,12,10,1, 11.9,1,1, 14.270, 10420.213, 432.436, 52918.199 25/06/12,21:48:34,13,10,1, 11.9,1,1, 14.270, 10420.214, 432.473, 52918.209 25/06/12,21:48:34,14,10,1, 11.9,1,1, 14.270, 10420.238, 432.496, 52918.223 25/06/12,21:48:34,15,10,1, 11.9,1,1, 14.270, 10420.196, 432.544, 52918.169 25/06/12,21:48:34,16,10,1, 11.9,1,1, 14.270, 10420.191, 432.594, 52918.231 25/06/12,21:48:34,17,10,1, 11.9,1,1, 14.270, 10420.171, 432.599, 52918.157 25/06/12,21:48:34,18,10,1, 11.9,1,1, 14.270, 10420.155, 432.646, 52918.182 25/06/12,21:48:34,19,10,1, 11.9,1,1, 14.270, 10420.145, 432.673, 52918.078 25/06/12,21:48:35,00,10,1, 11.9,1,1, 14.275, 10420.140, 432.673, 52918.078 25/06/12,21:48:35,01,10,1, 11.9,1,1, 14.275, 10420.110, 432.753, 52918.048 25/06/12,21:48:35,02,10,1, 11.9,1,1, 14.275, 10420.102, 432.791, 52918.061 25/06/12,21:48:35,03,10,1, 11.9,1,1, 14.275, 10420.123, 432.831, 52917.997 25/06/12,21:48:35,04,10,1, 11.9,1,1, 14.275, 10420.074, 432.854, 52918.003 25/06/12,21:48:35,05,10,1, 11.9,1,1, 14.275, 10420.060, 432.863, 52918.038 25/06/12,21:48:35,06,10,1, 11.9,1,1, 14.275, 10420.076, 432.915, 52917.940 25/06/12,21:48:35,07,10,1, 11.9,1,1, 14.275, 10420.056, 432.925, 52917.903 25/06/12,21:48:35,08,10,1, 11.9,1,1, 14.275, 10420.040, 432.993, 52917.985 25/06/12,21:48:35,09,10,1, 11.9,1,1, 14.275, 10420.022, 433.022, 52917.896 25/06/12,21:48:35,10,10,1, 11.9,1,1, 14.275, 10420.023, 433.062, 52917.921 25/06/12,21:48:35,11,10,1, 11.9,1,1, 14.275, 10420.015, 433.091, 52917.854 25/06/12,21:48:35,12,10,1, 11.9,1,1, 14.275, 10419.985, 433.164, 52918.120 25/06/12,21:48:35,13,10,1, 11.9,1,1, 14.275, 10420.051, 433.155, 52917.744 25/06/12,21:48:35,14,10,1, 11.9,1,1, 14.275, 10419.975, 433.218, 52917.846 25/06/12,21:48:35,15,10,1, 11.9,1,1, 14.275, 10419.970, 433.236, 52917.858 25/06/12,21:48:35,16,10,1, 11.9,1,1, 14.275, 10419.972, 433.263, 52917.794 25/06/12,21:48:35,17,10,1, 11.9,1,1, 14.275, 10419.950, 433.308, 52917.861 25/06/12,21:48:35,18,10,1, 11.9,1,1, 14.275, 10419.962, 433.310, 52917.814 25/06/12,21:48:35,19,10,1, 11.9,1,1, 14.275, 10419.947, 433.380, 52917.769 25/06/12,21:48:36,00,11,1, 11.9,1,1, 14.273, 10419.940, 433.380, 52917.769 25/06/12,21:48:36,01,11,1, 11.9,1,1, 14.273, 10419.878, 433.456, 52917.726 25/06/12,21:48:36,02,11,1, 11.9,1,1, 14.273, 10419.882, 433.467, 52917.669 25/06/12,21:48:36,03,11,1, 11.9,1,1, 14.273, 10419.824, 433.497, 52917.725 25/06/12,21:48:36,04,11,1, 11.9,1,1, 14.273, 10419.838, 433.557, 52917.685 25/06/12,21:48:36,05,11,1, 11.9,1,1, 14.273, 10419.847, 433.569, 52917.670 25/06/12,21:48:36,06,11,1, 11.9,1,1, 14.273, 10419.816, 433.622, 52917.619 25/06/12,21:48:36,07,11,1, 11.9,1,1, 14.273, 10419.802, 433.653, 52917.637 25/06/12,21:48:36,08,11,1, 11.9,1,1, 14.273, 10419.804, 433.682, 52917.588 25/06/12,21:48:36,09,11,1, 11.9,1,1, 14.273, 10419.774, 433.714, 52917.592 25/06/12,21:48:36,10,11,1, 11.9,1,1, 14.273, 10419.776, 433.757, 52917.536 25/06/12,21:48:36,11,11,1, 11.9,1,1, 14.273, 10419.763, 433.811, 52917.588 25/06/12,21:48:36,12,11,1, 11.9,1,1, 14.273, 10419.714, 433.837, 52917.539 25/06/12,21:48:36,13,11,1, 11.9,1,1, 14.273, 10419.734, 433.851, 52917.497 25/06/12,21:48:36,14,11,1, 11.9,1,1, 14.273, 10419.713, 433.920, 52917.503 25/06/12,21:48:36,15,11,1, 11.9,1,1, 14.273, 10419.708, 433.935, 52917.539 25/06/12,21:48:36,16,11,1, 11.9,1,1, 14.273, 10419.692, 433.976, 52917.530 25/06/12,21:48:36,17,11,1, 11.9,1,1, 14.273, 10419.656, 434.019, 52917.463 25/06/12,21:48:36,18,11,1, 11.9,1,1, 14.273, 10419.649, 434.044, 52917.500 25/06/12,21:48:36,19,11,1, 11.9,1,1, 14.273, 10419.629, 434.058, 52917.434 25/06/12,21:48:37,00,11,1, 11.9,1,1, 14.275, 10419.623, 434.058, 52917.434 25/06/12,21:48:37,01,11,1, 11.9,1,1, 14.275, 10419.599, 434.143, 52917.383 25/06/12,21:48:37,02,11,1, 11.9,1,1, 14.275, 10419.578, 434.187, 52917.341 25/06/12,21:48:37,03,11,1, 11.9,1,1, 14.275, 10419.567, 434.224, 52917.361 25/06/12,21:48:37,04,11,1, 11.9,1,1, 14.275, 10419.535, 434.258, 52917.321 25/06/12,21:48:37,05,11,1, 11.9,1,1, 14.275, 10419.520, 434.281, 52917.376 25/06/12,21:48:37,06,11,1, 11.9,1,1, 14.275, 10419.540, 434.308, 52917.328 25/06/12,21:48:37,07,11,1, 11.9,1,1, 14.275, 10419.494, 434.340, 52917.242 25/06/12,21:48:37,08,11,1, 11.9,1,1, 14.275, 10419.501, 434.388, 52917.271 25/06/12,21:48:37,09,11,1, 11.9,1,1, 14.275, 10419.442, 434.420, 52917.252 25/06/12,21:48:37,10,11,1, 11.9,1,1, 14.275, 10419.419, 434.442, 52917.269 25/06/12,21:48:37,11,11,1, 11.9,1,1, 14.275, 10419.429, 434.497, 52917.261 25/06/12,21:48:37,12,11,1, 11.9,1,1, 14.275, 10419.394, 434.503, 52917.234 25/06/12,21:48:37,13,11,1, 11.9,1,1, 14.275, 10419.388, 434.535, 52917.172 25/06/12,21:48:37,14,11,1, 11.9,1,1, 14.275, 10419.378, 434.598, 52917.140 25/06/12,21:48:37,15,11,1, 11.9,1,1, 14.275, 10419.358, 434.612, 52917.077 25/06/12,21:48:37,16,11,1, 11.9,1,1, 14.275, 10419.357, 434.654, 52917.095 25/06/12,21:48:37,17,11,1, 11.9,1,1, 14.275, 10419.322, 434.723, 52917.077 25/06/12,21:48:37,18,11,1, 11.9,1,1, 14.275, 10419.313, 434.738, 52917.055 25/06/12,21:48:37,19,11,1, 11.9,1,1, 14.275, 10419.287, 434.802, 52917.122 25/06/12,21:48:38,00,10,1, 12.0,1,1, 14.275, 10419.281, 434.802, 52917.122 25/06/12,21:48:38,01,10,1, 12.0,1,1, 14.275, 10419.247, 434.867, 52917.079 25/06/12,21:48:38,02,10,1, 12.0,1,1, 14.275, 10419.239, 434.902, 52917.100 25/06/12,21:48:38,03,10,1, 12.0,1,1, 14.275, 10419.211, 434.950, 52917.063 25/06/12,21:48:38,04,10,1, 12.0,1,1, 14.275, 10419.202, 434.996, 52917.073 25/06/12,21:48:38,05,10,1, 12.0,1,1, 14.275, 10419.169, 435.022, 52916.960 25/06/12,21:48:38,06,10,1, 12.0,1,1, 14.275, 10419.137, 435.050, 52916.946 25/06/12,21:48:38,07,10,1, 12.0,1,1, 14.275, 10419.114, 435.110, 52916.940 25/06/12,21:48:38,08,10,1, 12.0,1,1, 14.275, 10419.119, 435.124, 52916.922 25/06/12,21:48:38,09,10,1, 12.0,1,1, 14.275, 10419.083, 435.159, 52916.958 25/06/12,21:48:38,10,10,1, 12.0,1,1, 14.275, 10419.063, 435.225, 52916.980 25/06/12,21:48:38,11,10,1, 12.0,1,1, 14.275, 10419.051, 435.251, 52916.946 25/06/12,21:48:38,12,10,1, 12.0,1,1, 14.275, 10419.036, 435.301, 52916.887 25/06/12,21:48:38,13,10,1, 12.0,1,1, 14.275, 10418.995, 435.320, 52916.971 25/06/12,21:48:38,14,10,1, 12.0,1,1, 14.275, 10418.973, 435.370, 52916.891 25/06/12,21:48:38,15,10,1, 12.0,1,1, 14.275, 10418.966, 435.415, 52916.842 25/06/12,21:48:38,16,10,1, 12.0,1,1, 14.275, 10418.934, 435.427, 52916.849 25/06/12,21:48:38,17,10,1, 12.0,1,1, 14.275, 10418.933, 435.472, 52916.819 25/06/12,21:48:38,18,10,1, 12.0,1,1, 14.275, 10418.892, 435.506, 52916.807 25/06/12,21:48:38,19,10,1, 12.0,1,1, 14.275, 10418.854, 435.528, 52916.839 25/06/12,21:48:39,00,10,1, 12.0,1,1, 14.273, 10418.847, 435.528, 52916.839 25/06/12,21:48:39,01,10,1, 12.0,1,1, 14.273, 10418.825, 435.635, 52916.776 25/06/12,21:48:39,02,10,1, 12.0,1,1, 14.273, 10418.779, 435.666, 52916.780 25/06/12,21:48:39,03,10,1, 12.0,1,1, 14.273, 10418.762, 435.712, 52916.744 25/06/12,21:48:39,04,10,1, 12.0,1,1, 14.273, 10418.779, 435.747, 52916.731 25/06/12,21:48:39,05,10,1, 12.0,1,1, 14.273, 10418.736, 435.767, 52916.761 25/06/12,21:48:39,06,10,1, 12.0,1,1, 14.273, 10418.729, 435.793, 52916.710 25/06/12,21:48:39,07,10,1, 12.0,1,1, 14.273, 10418.716, 435.840, 52916.682 25/06/12,21:48:39,08,10,1, 12.0,1,1, 14.273, 10418.664, 435.889, 52916.664 25/06/12,21:48:39,09,10,1, 12.0,1,1, 14.273, 10418.648, 435.925, 52916.667 25/06/12,21:48:39,10,10,1, 12.0,1,1, 14.273, 10418.613, 435.950, 52916.634 25/06/12,21:48:39,11,10,1, 12.0,1,1, 14.273, 10418.592, 435.993, 52916.680 25/06/12,21:48:39,12,10,1, 12.0,1,1, 14.273, 10418.602, 436.035, 52916.567 25/06/12,21:48:39,13,10,1, 12.0,1,1, 14.273, 10418.542, 436.091, 52916.625 25/06/12,21:48:39,14,10,1, 12.0,1,1, 14.273, 10418.540, 436.128, 52916.536 25/06/12,21:48:39,15,10,1, 12.0,1,1, 14.273, 10418.533, 436.164, 52916.550 25/06/12,21:48:39,16,10,1, 12.0,1,1, 14.273, 10418.481, 436.193, 52916.572 25/06/12,21:48:39,17,10,1, 12.0,1,1, 14.273, 10418.451, 436.241, 52916.588 25/06/12,21:48:39,18,10,1, 12.0,1,1, 14.273, 10418.437, 436.262, 52916.520 25/06/12,21:48:39,19,10,1, 12.0,1,1, 14.273, 10418.427, 436.342, 52916.519 25/06/12,21:48:40,00,09,1, 11.9,1,1, 14.272, 10418.421, 436.342, 52916.519 25/06/12,21:48:40,01,09,1, 11.9,1,1, 14.272, 10418.360, 436.393, 52916.525 25/06/12,21:48:40,02,09,1, 11.9,1,1, 14.272, 10418.344, 436.418, 52916.513 25/06/12,21:48:40,03,09,1, 11.9,1,1, 14.272, 10418.326, 436.457, 52916.514 25/06/12,21:48:40,04,09,1, 11.9,1,1, 14.272, 10418.302, 436.529, 52916.479 25/06/12,21:48:40,05,09,1, 11.9,1,1, 14.272, 10418.282, 436.569, 52916.488 25/06/12,21:48:40,06,09,1, 11.9,1,1, 14.272, 10418.283, 436.587, 52916.433 25/06/12,21:48:40,07,09,1, 11.9,1,1, 14.272, 10418.267, 436.616, 52916.417 25/06/12,21:48:40,08,09,1, 11.9,1,1, 14.272, 10418.210, 436.659, 52916.424 25/06/12,21:48:40,09,09,1, 11.9,1,1, 14.272, 10418.220, 436.671, 52916.380 25/06/12,21:48:40,10,09,1, 11.9,1,1, 14.272, 10418.175, 436.687, 52916.386 25/06/12,21:48:40,11,09,1, 11.9,1,1, 14.272, 10418.142, 436.750, 52916.393 25/06/12,21:48:40,12,09,1, 11.9,1,1, 14.272, 10418.129, 436.776, 52916.302 25/06/12,21:48:40,13,09,1, 11.9,1,1, 14.272, 10418.100, 436.818, 52916.427 25/06/12,21:48:40,14,09,1, 11.9,1,1, 14.272, 10418.082, 436.849, 52916.340 25/06/12,21:48:40,15,09,1, 11.9,1,1, 14.272, 10418.074, 436.879, 52916.314 25/06/12,21:48:40,16,09,1, 11.9,1,1, 14.272, 10418.004, 436.897, 52916.290 25/06/12,21:48:40,17,09,1, 11.9,1,1, 14.272, 10417.993, 436.947, 52916.304 25/06/12,21:48:40,18,09,1, 11.9,1,1, 14.272, 10417.999, 437.002, 52916.272 25/06/12,21:48:40,19,09,1, 11.9,1,1, 14.272, 10417.968, 437.040, 52916.223 25/06/12,21:48:41,00,10,1, 11.9,1,1, 14.275, 10417.962, 437.040, 52916.223 25/06/12,21:48:41,01,10,1, 11.9,1,1, 14.275, 10417.882, 437.099, 52916.278 25/06/12,21:48:41,02,10,1, 11.9,1,1, 14.275, 10417.870, 437.140, 52916.176 25/06/12,21:48:41,03,10,1, 11.9,1,1, 14.275, 10417.837, 437.180, 52916.220 25/06/12,21:48:41,04,10,1, 11.9,1,1, 14.275, 10417.797, 437.223, 52916.159 25/06/12,21:48:41,05,10,1, 11.9,1,1, 14.275, 10417.768, 437.247, 52916.141 25/06/12,21:48:41,06,10,1, 11.9,1,1, 14.275, 10417.754, 437.289, 52916.133 25/06/12,21:48:41,07,10,1, 11.9,1,1, 14.275, 10417.723, 437.335, 52916.123 25/06/12,21:48:41,08,10,1, 11.9,1,1, 14.275, 10417.701, 437.356, 52916.109 25/06/12,21:48:41,09,10,1, 11.9,1,1, 14.275, 10417.664, 437.413, 52916.141 25/06/12,21:48:41,10,10,1, 11.9,1,1, 14.275, 10417.630, 437.411, 52916.038 25/06/12,21:48:41,11,10,1, 11.9,1,1, 14.275, 10417.630, 437.472, 52916.115 25/06/12,21:48:41,12,10,1, 11.9,1,1, 14.275, 10417.594, 437.493, 52916.032 25/06/12,21:48:41,13,10,1, 11.9,1,1, 14.275, 10417.567, 437.532, 52916.055 25/06/12,21:48:41,14,10,1, 11.9,1,1, 14.275, 10417.519, 437.574, 52916.020 25/06/12,21:48:41,15,10,1, 11.9,1,1, 14.275, 10417.507, 437.602, 52915.992 25/06/12,21:48:41,16,10,1, 11.9,1,1, 14.275, 10417.480, 437.646, 52916.046 25/06/12,21:48:41,17,10,1, 11.9,1,1, 14.275, 10417.454, 437.661, 52915.931 25/06/12,21:48:41,18,10,1, 11.9,1,1, 14.275, 10417.404, 437.687, 52916.028 25/06/12,21:48:41,19,10,1, 11.9,1,1, 14.275, 10417.389, 437.738, 52916.040 25/06/12,21:48:42,00,11,1, 11.9,1,1, 14.274, 10417.386, 437.738, 52916.040 25/06/12,21:48:42,01,11,1, 11.9,1,1, 14.274, 10417.337, 437.805, 52915.927 25/06/12,21:48:42,02,11,1, 11.9,1,1, 14.274, 10417.280, 437.834, 52916.005 25/06/12,21:48:42,03,11,1, 11.9,1,1, 14.274, 10417.280, 437.860, 52915.917 25/06/12,21:48:42,04,11,1, 11.9,1,1, 14.274, 10417.232, 437.932, 52915.874 25/06/12,21:48:42,05,11,1, 11.9,1,1, 14.274, 10417.217, 437.957, 52915.852 25/06/12,21:48:42,06,11,1, 11.9,1,1, 14.274, 10417.178, 437.964, 52915.889 25/06/12,21:48:42,07,11,1, 11.9,1,1, 14.274, 10417.152, 438.031, 52915.878 25/06/12,21:48:42,08,11,1, 11.9,1,1, 14.274, 10417.115, 438.037, 52915.869 25/06/12,21:48:42,09,11,1, 11.9,1,1, 14.274, 10417.070, 438.064, 52915.848 25/06/12,21:48:42,10,11,1, 11.9,1,1, 14.274, 10417.053, 438.103, 52915.850 25/06/12,21:48:42,11,11,1, 11.9,1,1, 14.274, 10416.997, 438.134, 52915.857 25/06/12,21:48:42,12,11,1, 11.9,1,1, 14.274, 10416.977, 438.173, 52915.816 25/06/12,21:48:42,13,11,1, 11.9,1,1, 14.274, 10416.937, 438.202, 52915.744 25/06/12,21:48:42,14,11,1, 11.9,1,1, 14.274, 10416.900, 438.251, 52915.806 25/06/12,21:48:42,15,11,1, 11.9,1,1, 14.274, 10416.852, 438.248, 52915.721 25/06/12,21:48:42,16,11,1, 11.9,1,1, 14.274, 10416.848, 438.324, 52915.769 25/06/12,21:48:42,17,11,1, 11.9,1,1, 14.274, 10416.800, 438.345, 52915.767 25/06/12,21:48:42,18,11,1, 11.9,1,1, 14.274, 10416.748, 438.362, 52915.734 25/06/12,21:48:42,19,11,1, 11.9,1,1, 14.274, 10416.715, 438.421, 52915.708 25/06/12,21:48:43,00,10,1, 12.0,1,1, 14.273, 10416.710, 438.421, 52915.708 25/06/12,21:48:43,01,10,1, 12.0,1,1, 14.273, 10416.672, 438.475, 52915.644 25/06/12,21:48:43,02,10,1, 12.0,1,1, 14.273, 10416.625, 438.520, 52915.599 25/06/12,21:48:43,03,10,1, 12.0,1,1, 14.273, 10416.593, 438.544, 52915.647 25/06/12,21:48:43,04,10,1, 12.0,1,1, 14.273, 10416.592, 438.598, 52915.609 25/06/12,21:48:43,05,10,1, 12.0,1,1, 14.273, 10416.559, 438.621, 52915.606 25/06/12,21:48:43,06,10,1, 12.0,1,1, 14.273, 10416.489, 438.641, 52915.631 25/06/12,21:48:43,07,10,1, 12.0,1,1, 14.273, 10416.464, 438.642, 52915.582 25/06/12,21:48:43,08,10,1, 12.0,1,1, 14.273, 10416.408, 438.698, 52915.572 25/06/12,21:48:43,09,10,1, 12.0,1,1, 14.273, 10416.392, 438.752, 52915.533 25/06/12,21:48:43,10,10,1, 12.0,1,1, 14.273, 10416.365, 438.792, 52915.587 25/06/12,21:48:43,11,10,1, 12.0,1,1, 14.273, 10416.312, 438.831, 52915.580 25/06/12,21:48:43,12,10,1, 12.0,1,1, 14.273, 10416.259, 438.858, 52915.580 25/06/12,21:48:43,13,10,1, 12.0,1,1, 14.273, 10416.241, 438.911, 52915.468 25/06/12,21:48:43,14,10,1, 12.0,1,1, 14.273, 10416.200, 438.951, 52915.554 25/06/12,21:48:43,15,10,1, 12.0,1,1, 14.273, 10416.181, 438.960, 52915.548 25/06/12,21:48:43,16,10,1, 12.0,1,1, 14.273, 10416.145, 438.981, 52915.514 25/06/12,21:48:43,17,10,1, 12.0,1,1, 14.273, 10416.111, 439.030, 52915.517 25/06/12,21:48:43,18,10,1, 12.0,1,1, 14.273, 10416.054, 439.069, 52915.489 25/06/12,21:48:43,19,10,1, 12.0,1,1, 14.273, 10416.071, 439.092, 52915.401 25/06/12,21:48:44,00,11,1, 11.9,1,1, 14.267, 10416.068, 439.092, 52915.401 25/06/12,21:48:44,01,11,1, 11.9,1,1, 14.267, 10415.958, 439.175, 52915.491 25/06/12,21:48:44,02,11,1, 11.9,1,1, 14.267, 10415.924, 439.204, 52915.429 25/06/12,21:48:44,03,11,1, 11.9,1,1, 14.267, 10415.875, 439.229, 52915.388 25/06/12,21:48:44,04,11,1, 11.9,1,1, 14.267, 10415.854, 439.264, 52915.432 25/06/12,21:48:44,05,11,1, 11.9,1,1, 14.267, 10415.825, 439.298, 52915.332 25/06/12,21:48:44,06,11,1, 11.9,1,1, 14.267, 10415.785, 439.335, 52915.372 25/06/12,21:48:44,07,11,1, 11.9,1,1, 14.267, 10415.726, 439.367, 52915.377 25/06/12,21:48:44,08,11,1, 11.9,1,1, 14.267, 10415.701, 439.420, 52915.385 25/06/12,21:48:44,09,11,1, 11.9,1,1, 14.267, 10415.665, 439.422, 52915.302 25/06/12,21:48:44,10,11,1, 11.9,1,1, 14.267, 10415.653, 439.463, 52915.372 25/06/12,21:48:44,11,11,1, 11.9,1,1, 14.267, 10415.594, 439.497, 52915.322 25/06/12,21:48:44,12,11,1, 11.9,1,1, 14.267, 10415.552, 439.563, 52915.300 25/06/12,21:48:44,13,11,1, 11.9,1,1, 14.267, 10415.504, 439.563, 52915.333 25/06/12,21:48:44,14,11,1, 11.9,1,1, 14.267, 10415.485, 439.596, 52915.233 25/06/12,21:48:44,15,11,1, 11.9,1,1, 14.267, 10415.446, 439.636, 52915.242 25/06/12,21:48:44,16,11,1, 11.9,1,1, 14.267, 10415.412, 439.664, 52915.231 25/06/12,21:48:44,17,11,1, 11.9,1,1, 14.267, 10415.370, 439.694, 52915.216 25/06/12,21:48:44,18,11,1, 11.9,1,1, 14.267, 10415.351, 439.736, 52915.208 25/06/12,21:48:44,19,11,1, 11.9,1,1, 14.267, 10415.299, 439.773, 52915.239 25/06/12,21:48:45,00,10,1, 11.9,1,1, 14.271, 10415.292, 439.773, 52915.239 25/06/12,21:48:45,01,10,1, 11.9,1,1, 14.271, 10415.191, 439.827, 52915.241 25/06/12,21:48:45,02,10,1, 11.9,1,1, 14.271, 10415.169, 439.855, 52915.241 25/06/12,21:48:45,03,10,1, 11.9,1,1, 14.271, 10415.136, 439.898, 52915.130 25/06/12,21:48:45,04,10,1, 11.9,1,1, 14.271, 10415.083, 439.916, 52915.160 25/06/12,21:48:45,05,10,1, 11.9,1,1, 14.271, 10415.077, 439.984, 52915.179 25/06/12,21:48:45,06,10,1, 11.9,1,1, 14.271, 10415.026, 440.011, 52915.129 25/06/12,21:48:45,07,10,1, 11.9,1,1, 14.271, 10414.993, 440.008, 52915.091 25/06/12,21:48:45,08,10,1, 11.9,1,1, 14.271, 10414.944, 440.067, 52915.177 25/06/12,21:48:45,09,10,1, 11.9,1,1, 14.271, 10414.925, 440.080, 52915.149 25/06/12,21:48:45,10,10,1, 11.9,1,1, 14.271, 10414.879, 440.101, 52915.046 25/06/12,21:48:45,11,10,1, 11.9,1,1, 14.271, 10414.840, 440.138, 52915.106 25/06/12,21:48:45,12,10,1, 11.9,1,1, 14.271, 10414.807, 440.197, 52915.072 25/06/12,21:48:45,13,10,1, 11.9,1,1, 14.271, 10414.759, 440.223, 52915.083 25/06/12,21:48:45,14,10,1, 11.9,1,1, 14.271, 10414.726, 440.249, 52915.052 25/06/12,21:48:45,15,10,1, 11.9,1,1, 14.271, 10414.657, 440.275, 52915.078 25/06/12,21:48:45,16,10,1, 11.9,1,1, 14.271, 10414.662, 440.297, 52914.980 25/06/12,21:48:45,17,10,1, 11.9,1,1, 14.271, 10414.581, 440.355, 52914.991 25/06/12,21:48:45,18,10,1, 11.9,1,1, 14.271, 10414.553, 440.387, 52915.025 25/06/12,21:48:45,19,10,1, 11.9,1,1, 14.271, 10414.525, 440.399, 52914.960 25/06/12,21:48:46,00,09,1, 11.9,1,1, 14.267, 10414.524, 440.399, 52914.960 25/06/12,21:48:46,01,09,1, 11.9,1,1, 14.267, 10414.448, 440.456, 52914.995 25/06/12,21:48:46,02,09,1, 11.9,1,1, 14.267, 10414.394, 440.484, 52914.945 25/06/12,21:48:46,03,09,1, 11.9,1,1, 14.267, 10414.361, 440.515, 52914.927 25/06/12,21:48:46,04,09,1, 11.9,1,1, 14.267, 10414.333, 440.582, 52914.935 25/06/12,21:48:46,05,09,1, 11.9,1,1, 14.267, 10414.329, 440.577, 52914.883 25/06/12,21:48:46,06,09,1, 11.9,1,1, 14.267, 10414.282, 440.611, 52914.917 25/06/12,21:48:46,07,09,1, 11.9,1,1, 14.267, 10414.224, 440.665, 52914.971 25/06/12,21:48:46,08,09,1, 11.9,1,1, 14.267, 10414.198, 440.669, 52914.853 25/06/12,21:48:46,09,09,1, 11.9,1,1, 14.267, 10414.171, 440.723, 52914.851 25/06/12,21:48:46,10,09,1, 11.9,1,1, 14.267, 10414.116, 440.741, 52914.894 25/06/12,21:48:46,11,09,1, 11.9,1,1, 14.267, 10414.078, 440.783, 52914.920 25/06/12,21:48:46,12,09,1, 11.9,1,1, 14.267, 10414.033, 440.805, 52914.833 25/06/12,21:48:46,13,09,1, 11.9,1,1, 14.267, 10414.011, 440.805, 52914.776 25/06/12,21:48:46,14,09,1, 11.9,1,1, 14.267, 10413.972, 440.848, 52914.878 25/06/12,21:48:46,15,09,1, 11.9,1,1, 14.267, 10413.948, 440.884, 52914.793 25/06/12,21:48:46,16,09,1, 11.9,1,1, 14.267, 10413.908, 440.900, 52914.793 25/06/12,21:48:46,17,09,1, 11.9,1,1, 14.267, 10413.878, 440.954, 52914.771 25/06/12,21:48:46,18,09,1, 11.9,1,1, 14.267, 10413.829, 440.980, 52914.818 25/06/12,21:48:46,19,09,1, 11.9,1,1, 14.267, 10413.798, 441.013, 52914.735 25/06/12,21:48:47,00,10,1, 11.9,1,1, 14.273, 10413.798, 441.013, 52914.735 25/06/12,21:48:47,01,10,1, 11.9,1,1, 14.273, 10413.752, 441.061, 52914.780 25/06/12,21:48:47,02,10,1, 11.9,1,1, 14.273, 10413.669, 441.091, 52914.813 25/06/12,21:48:47,03,10,1, 11.9,1,1, 14.273, 10413.648, 441.133, 52914.668 25/06/12,21:48:47,04,10,1, 11.9,1,1, 14.273, 10413.596, 441.158, 52914.716 25/06/12,21:48:47,05,10,1, 11.9,1,1, 14.273, 10413.570, 441.164, 52914.662 25/06/12,21:48:47,06,10,1, 11.9,1,1, 14.273, 10413.545, 441.208, 52914.678 25/06/12,21:48:47,07,10,1, 11.9,1,1, 14.273, 10413.503, 441.228, 52914.689 25/06/12,21:48:47,08,10,1, 11.9,1,1, 14.273, 10413.480, 441.257, 52914.760 25/06/12,21:48:47,09,10,1, 11.9,1,1, 14.273, 10413.447, 441.278, 52914.647 25/06/12,21:48:47,10,10,1, 11.9,1,1, 14.273, 10413.404, 441.325, 52914.754 25/06/12,21:48:47,11,10,1, 11.9,1,1, 14.273, 10413.354, 441.313, 52914.601 25/06/12,21:48:47,12,10,1, 11.9,1,1, 14.273, 10413.349, 441.378, 52914.705 25/06/12,21:48:47,13,10,1, 11.9,1,1, 14.273, 10413.267, 441.411, 52914.669 25/06/12,21:48:47,14,10,1, 11.9,1,1, 14.273, 10413.262, 441.456, 52914.599 25/06/12,21:48:47,15,10,1, 11.9,1,1, 14.273, 10413.195, 441.485, 52914.577 25/06/12,21:48:47,16,10,1, 11.9,1,1, 14.273, 10413.175, 441.479, 52914.570 25/06/12,21:48:47,17,10,1, 11.9,1,1, 14.273, 10413.142, 441.520, 52914.558 25/06/12,21:48:47,18,10,1, 11.9,1,1, 14.273, 10413.101, 441.553, 52914.596 25/06/12,21:48:47,19,10,1, 11.9,1,1, 14.273, 10413.088, 441.546, 52914.602 25/06/12,21:48:48,00,09,1, 11.9,1,1, 14.268, 10413.080, 441.546, 52914.602 25/06/12,21:48:48,01,09,1, 11.9,1,1, 14.268, 10413.021, 441.613, 52914.577 25/06/12,21:48:48,02,09,1, 11.9,1,1, 14.268, 10412.977, 441.644, 52914.529 25/06/12,21:48:48,03,09,1, 11.9,1,1, 14.268, 10412.941, 441.660, 52914.464 25/06/12,21:48:48,04,09,1, 11.9,1,1, 14.268, 10412.910, 441.658, 52914.479 25/06/12,21:48:48,05,09,1, 11.9,1,1, 14.268, 10412.863, 441.729, 52914.505 25/06/12,21:48:48,06,09,1, 11.9,1,1, 14.268, 10412.828, 441.738, 52914.466 25/06/12,21:48:48,07,09,1, 11.9,1,1, 14.268, 10412.796, 441.758, 52914.460 25/06/12,21:48:48,08,09,1, 11.9,1,1, 14.268, 10412.769, 441.777, 52914.446 25/06/12,21:48:48,09,09,1, 11.9,1,1, 14.268, 10412.730, 441.809, 52914.459 25/06/12,21:48:48,10,09,1, 11.9,1,1, 14.268, 10412.686, 441.842, 52914.448 25/06/12,21:48:48,11,09,1, 11.9,1,1, 14.268, 10412.645, 441.851, 52914.367 25/06/12,21:48:48,12,09,1, 11.9,1,1, 14.268, 10412.625, 441.899, 52914.353 25/06/12,21:48:48,13,09,1, 11.9,1,1, 14.268, 10412.577, 441.904, 52914.382 25/06/12,21:48:48,14,09,1, 11.9,1,1, 14.268, 10412.582, 441.952, 52914.449 25/06/12,21:48:48,15,09,1, 11.9,1,1, 14.268, 10412.525, 441.954, 52914.331 25/06/12,21:48:48,16,09,1, 11.9,1,1, 14.268, 10412.493, 441.978, 52914.366 25/06/12,21:48:48,17,09,1, 11.9,1,1, 14.268, 10412.459, 441.989, 52914.349 25/06/12,21:48:48,18,09,1, 11.9,1,1, 14.268, 10412.436, 442.045, 52914.282 25/06/12,21:48:48,19,09,1, 11.9,1,1, 14.268, 10412.399, 442.087, 52914.338 25/06/12,21:48:49,00,08,1, 11.9,1,1, 14.274, 10412.396, 442.087, 52914.338 25/06/12,21:48:49,01,08,1, 11.9,1,1, 14.274, 10412.363, 442.088, 52914.280 25/06/12,21:48:49,02,08,1, 11.9,1,1, 14.274, 10412.296, 442.095, 52914.254 25/06/12,21:48:49,03,08,1, 11.9,1,1, 14.274, 10412.293, 442.156, 52914.248 25/06/12,21:48:49,04,08,1, 11.9,1,1, 14.274, 10412.259, 442.179, 52914.294 25/06/12,21:48:49,05,08,1, 11.9,1,1, 14.274, 10412.229, 442.180, 52914.222 25/06/12,21:48:49,06,08,1, 11.9,1,1, 14.274, 10412.191, 442.256, 52914.289 25/06/12,21:48:49,07,08,1, 11.9,1,1, 14.274, 10412.173, 442.236, 52914.172 25/06/12,21:48:49,08,08,1, 11.9,1,1, 14.274, 10412.146, 442.253, 52914.192 25/06/12,21:48:49,09,08,1, 11.9,1,1, 14.274, 10412.087, 442.267, 52914.163 25/06/12,21:48:49,10,08,1, 11.9,1,1, 14.274, 10412.084, 442.281, 52914.161 25/06/12,21:48:49,11,08,1, 11.9,1,1, 14.274, 10412.041, 442.338, 52914.221 25/06/12,21:48:49,12,08,1, 11.9,1,1, 14.274, 10412.024, 442.347, 52914.137 25/06/12,21:48:49,13,08,1, 11.9,1,1, 14.274, 10411.995, 442.355, 52914.182 25/06/12,21:48:49,14,08,1, 11.9,1,1, 14.274, 10411.970, 442.364, 52914.126 25/06/12,21:48:49,15,08,1, 11.9,1,1, 14.274, 10411.940, 442.378, 52914.046 25/06/12,21:48:49,16,08,1, 11.9,1,1, 14.274, 10411.897, 442.401, 52914.145 25/06/12,21:48:49,17,08,1, 11.9,1,1, 14.274, 10411.865, 442.444, 52914.144 25/06/12,21:48:49,18,08,1, 11.9,1,1, 14.274, 10411.831, 442.459, 52914.012 25/06/12,21:48:49,19,08,1, 11.9,1,1, 14.274, 10411.798, 442.480, 52914.092 25/06/12,21:48:50,00,09,1, 11.9,1,1, 14.272, 10411.795, 442.480, 52914.092 25/06/12,21:48:50,01,09,1, 11.9,1,1, 14.272, 10411.751, 442.532, 52914.033 25/06/12,21:48:50,02,09,1, 11.9,1,1, 14.272, 10411.718, 442.531, 52914.008 25/06/12,21:48:50,03,09,1, 11.9,1,1, 14.272, 10411.700, 442.569, 52913.964 25/06/12,21:48:50,04,09,1, 11.9,1,1, 14.272, 10411.657, 442.592, 52914.046 25/06/12,21:48:50,05,09,1, 11.9,1,1, 14.272, 10411.662, 442.599, 52913.948 25/06/12,21:48:50,06,09,1, 11.9,1,1, 14.272, 10411.616, 442.620, 52913.926 25/06/12,21:48:50,07,09,1, 11.9,1,1, 14.272, 10411.606, 442.639, 52913.986 25/06/12,21:48:50,08,09,1, 11.9,1,1, 14.272, 10411.551, 442.649, 52913.911 25/06/12,21:48:50,09,09,1, 11.9,1,1, 14.272, 10411.535, 442.682, 52913.894 25/06/12,21:48:50,10,09,1, 11.9,1,1, 14.272, 10411.527, 442.714, 52913.958 25/06/12,21:48:50,11,09,1, 11.9,1,1, 14.272, 10411.484, 442.742, 52913.924 25/06/12,21:48:50,12,09,1, 11.9,1,1, 14.272, 10411.427, 442.765, 52913.862 25/06/12,21:48:50,13,09,1, 11.9,1,1, 14.272, 10411.430, 442.754, 52913.815 25/06/12,21:48:50,14,09,1, 11.9,1,1, 14.272, 10411.397, 442.787, 52913.858 25/06/12,21:48:50,15,09,1, 11.9,1,1, 14.272, 10411.383, 442.802, 52913.799 25/06/12,21:48:50,16,09,1, 11.9,1,1, 14.272, 10411.323, 442.832, 52913.789 25/06/12,21:48:50,17,09,1, 11.9,1,1, 14.272, 10411.329, 442.832, 52913.834 25/06/12,21:48:50,18,09,1, 11.9,1,1, 14.272, 10411.319, 442.843, 52913.850 25/06/12,21:48:50,19,09,1, 11.9,1,1, 14.272, 10411.268, 442.869, 52913.876 25/06/12,21:48:51,00,09,1, 11.9,1,1, 14.268, 10411.261, 442.869, 52913.876 25/06/12,21:48:51,01,09,1, 11.9,1,1, 14.268, 10411.239, 442.899, 52913.805 25/06/12,21:48:51,02,09,1, 11.9,1,1, 14.268, 10411.201, 442.928, 52913.753 25/06/12,21:48:51,03,09,1, 11.9,1,1, 14.268, 10411.191, 442.943, 52913.708 25/06/12,21:48:51,04,09,1, 11.9,1,1, 14.268, 10411.167, 442.971, 52913.799 25/06/12,21:48:51,05,09,1, 11.9,1,1, 14.268, 10411.124, 442.952, 52913.709 25/06/12,21:48:51,06,09,1, 11.9,1,1, 14.268, 10411.078, 442.979, 52913.672 25/06/12,21:48:51,07,09,1, 11.9,1,1, 14.268, 10411.061, 442.997, 52913.669 25/06/12,21:48:51,08,09,1, 11.9,1,1, 14.268, 10411.034, 442.995, 52913.658 25/06/12,21:48:51,09,09,1, 11.9,1,1, 14.268, 10411.031, 443.032, 52913.676 25/06/12,21:48:51,10,09,1, 11.9,1,1, 14.268, 10411.020, 443.042, 52913.706 25/06/12,21:48:51,11,09,1, 11.9,1,1, 14.268, 10410.953, 443.046, 52913.608 25/06/12,21:48:51,12,09,1, 11.9,1,1, 14.268, 10410.956, 443.072, 52913.609 25/06/12,21:48:51,13,09,1, 11.9,1,1, 14.268, 10410.906, 443.079, 52913.645 25/06/12,21:48:51,14,09,1, 11.9,1,1, 14.268, 10410.922, 443.112, 52913.671 25/06/12,21:48:51,15,09,1, 11.9,1,1, 14.268, 10410.885, 443.130, 52913.596 25/06/12,21:48:51,16,09,1, 11.9,1,1, 14.268, 10410.867, 443.142, 52913.594 25/06/12,21:48:51,17,09,1, 11.9,1,1, 14.268, 10410.806, 443.138, 52913.676 25/06/12,21:48:51,18,09,1, 11.9,1,1, 14.268, 10410.799, 443.173, 52913.644 25/06/12,21:48:51,19,09,1, 11.9,1,1, 14.268, 10410.770, 443.167, 52913.516 25/06/12,21:48:52,00,09,1, 12.0,1,1, 14.265, 10410.769, 443.167, 52913.516 25/06/12,21:48:52,01,09,1, 12.0,1,1, 14.265, 10410.736, 443.239, 52913.550 25/06/12,21:48:52,02,09,1, 12.0,1,1, 14.265, 10410.700, 443.218, 52913.572 25/06/12,21:48:52,03,09,1, 12.0,1,1, 14.265, 10410.671, 443.221, 52913.569 25/06/12,21:48:52,04,09,1, 12.0,1,1, 14.265, 10410.657, 443.242, 52913.508 25/06/12,21:48:52,05,09,1, 12.0,1,1, 14.265, 10410.634, 443.259, 52913.486 25/06/12,21:48:52,06,09,1, 12.0,1,1, 14.265, 10410.615, 443.282, 52913.463 25/06/12,21:48:52,07,09,1, 12.0,1,1, 14.265, 10410.578, 443.282, 52913.464 25/06/12,21:48:52,08,09,1, 12.0,1,1, 14.265, 10410.597, 443.292, 52913.448 25/06/12,21:48:52,09,09,1, 12.0,1,1, 14.265, 10410.552, 443.326, 52913.452 25/06/12,21:48:52,10,09,1, 12.0,1,1, 14.265, 10410.491, 443.340, 52913.487 25/06/12,21:48:52,11,09,1, 12.0,1,1, 14.265, 10410.503, 443.343, 52913.441 25/06/12,21:48:52,12,09,1, 12.0,1,1, 14.265, 10410.484, 443.360, 52913.341 25/06/12,21:48:52,13,09,1, 12.0,1,1, 14.265, 10410.441, 443.389, 52913.416 25/06/12,21:48:52,14,09,1, 12.0,1,1, 14.265, 10410.451, 443.389, 52913.395 25/06/12,21:48:52,15,09,1, 12.0,1,1, 14.265, 10410.389, 443.394, 52913.334 25/06/12,21:48:52,16,09,1, 12.0,1,1, 14.265, 10410.386, 443.405, 52913.389 25/06/12,21:48:52,17,09,1, 12.0,1,1, 14.265, 10410.343, 443.412, 52913.340 25/06/12,21:48:52,18,09,1, 12.0,1,1, 14.265, 10410.342, 443.414, 52913.282 25/06/12,21:48:52,19,09,1, 12.0,1,1, 14.265, 10410.313, 443.442, 52913.278 25/06/12,21:48:53,00,08,1, 11.9,1,1, 14.271, 10410.310, 443.442, 52913.278 25/06/12,21:48:53,01,08,1, 11.9,1,1, 14.271, 10410.265, 443.453, 52913.315 25/06/12,21:48:53,02,08,1, 11.9,1,1, 14.271, 10410.235, 443.463, 52913.289 25/06/12,21:48:53,03,08,1, 11.9,1,1, 14.271, 10410.222, 443.492, 52913.249 25/06/12,21:48:53,04,08,1, 11.9,1,1, 14.271, 10410.186, 443.509, 52913.176 25/06/12,21:48:53,05,08,1, 11.9,1,1, 14.271, 10410.168, 443.509, 52913.341 25/06/12,21:48:53,06,08,1, 11.9,1,1, 14.271, 10410.166, 443.489, 52913.208 25/06/12,21:48:53,07,08,1, 11.9,1,1, 14.271, 10410.126, 443.549, 52913.222 25/06/12,21:48:53,08,08,1, 11.9,1,1, 14.271, 10410.093, 443.542, 52913.239 25/06/12,21:48:53,09,08,1, 11.9,1,1, 14.271, 10410.093, 443.586, 52913.254 25/06/12,21:48:53,10,08,1, 11.9,1,1, 14.271, 10410.040, 443.570, 52913.221 25/06/12,21:48:53,11,08,1, 11.9,1,1, 14.271, 10410.009, 443.596, 52913.130 25/06/12,21:48:53,12,08,1, 11.9,1,1, 14.271, 10410.003, 443.608, 52913.121 25/06/12,21:48:53,13,08,1, 11.9,1,1, 14.271, 10409.972, 443.595, 52913.100 25/06/12,21:48:53,14,08,1, 11.9,1,1, 14.271, 10409.966, 443.605, 52913.116 25/06/12,21:48:53,15,08,1, 11.9,1,1, 14.271, 10409.930, 443.620, 52913.144 25/06/12,21:48:53,16,08,1, 11.9,1,1, 14.271, 10409.917, 443.638, 52913.080 25/06/12,21:48:53,17,08,1, 11.9,1,1, 14.271, 10409.877, 443.634, 52913.063 25/06/12,21:48:53,18,08,1, 11.9,1,1, 14.271, 10409.879, 443.657, 52913.065 25/06/12,21:48:53,19,08,1, 11.9,1,1, 14.271, 10409.857, 443.687, 52913.132 25/06/12,21:48:54,00,08,1, 11.9,1,1, 14.272, 10409.851, 443.687, 52913.132 25/06/12,21:48:54,01,08,1, 11.9,1,1, 14.272, 10409.792, 443.700, 52913.058 25/06/12,21:48:54,02,08,1, 11.9,1,1, 14.272, 10409.755, 443.719, 52913.097 25/06/12,21:48:54,03,08,1, 11.9,1,1, 14.272, 10409.757, 443.717, 52912.966 25/06/12,21:48:54,04,08,1, 11.9,1,1, 14.272, 10409.728, 443.730, 52912.991 25/06/12,21:48:54,05,08,1, 11.9,1,1, 14.272, 10409.699, 443.751, 52913.058 25/06/12,21:48:54,06,08,1, 11.9,1,1, 14.272, 10409.674, 443.753, 52912.968 25/06/12,21:48:54,07,08,1, 11.9,1,1, 14.272, 10409.649, 443.763, 52913.020 25/06/12,21:48:54,08,08,1, 11.9,1,1, 14.272, 10409.618, 443.799, 52912.992 25/06/12,21:48:54,09,08,1, 11.9,1,1, 14.272, 10409.606, 443.792, 52913.000 25/06/12,21:48:54,10,08,1, 11.9,1,1, 14.272, 10409.560, 443.816, 52913.024 25/06/12,21:48:54,11,08,1, 11.9,1,1, 14.272, 10409.520, 443.822, 52913.008 25/06/12,21:48:54,12,08,1, 11.9,1,1, 14.272, 10409.519, 443.831, 52912.898 25/06/12,21:48:54,13,08,1, 11.9,1,1, 14.272, 10409.496, 443.867, 52913.014 25/06/12,21:48:54,14,08,1, 11.9,1,1, 14.272, 10409.437, 443.857, 52913.069 25/06/12,21:48:54,15,08,1, 11.9,1,1, 14.272, 10409.442, 443.852, 52912.926 25/06/12,21:48:54,16,08,1, 11.9,1,1, 14.272, 10409.438, 443.872, 52912.854 25/06/12,21:48:54,17,08,1, 11.9,1,1, 14.272, 10409.394, 443.893, 52912.873 25/06/12,21:48:54,18,08,1, 11.9,1,1, 14.272, 10409.362, 443.916, 52912.824 25/06/12,21:48:54,19,08,1, 11.9,1,1, 14.272, 10409.330, 443.924, 52912.840 25/06/12,21:48:55,00,08,1, 12.0,1,1, 14.267, 10409.325, 443.924, 52912.840 25/06/12,21:48:55,01,08,1, 12.0,1,1, 14.267, 10409.259, 443.948, 52912.814 25/06/12,21:48:55,02,08,1, 12.0,1,1, 14.267, 10409.230, 443.913, 52912.775 25/06/12,21:48:55,03,08,1, 12.0,1,1, 14.267, 10409.240, 443.948, 52912.763 25/06/12,21:48:55,04,08,1, 12.0,1,1, 14.267, 10409.208, 443.981, 52912.830 25/06/12,21:48:55,05,08,1, 12.0,1,1, 14.267, 10409.170, 444.010, 52912.868 25/06/12,21:48:55,06,08,1, 12.0,1,1, 14.267, 10409.137, 444.031, 52912.820 25/06/12,21:48:55,07,08,1, 12.0,1,1, 14.267, 10409.132, 444.017, 52912.821 25/06/12,21:48:55,08,08,1, 12.0,1,1, 14.267, 10409.081, 444.041, 52912.749 25/06/12,21:48:55,09,08,1, 12.0,1,1, 14.267, 10409.061, 444.038, 52912.777 25/06/12,21:48:55,10,08,1, 12.0,1,1, 14.267, 10409.037, 444.064, 52912.768 25/06/12,21:48:55,11,08,1, 12.0,1,1, 14.267, 10409.003, 444.071, 52912.751 25/06/12,21:48:55,12,08,1, 12.0,1,1, 14.267, 10408.967, 444.088, 52912.718 25/06/12,21:48:55,13,08,1, 12.0,1,1, 14.267, 10408.960, 444.102, 52912.669 25/06/12,21:48:55,14,08,1, 12.0,1,1, 14.267, 10408.913, 444.106, 52912.719 25/06/12,21:48:55,15,08,1, 12.0,1,1, 14.267, 10408.925, 444.116, 52912.662 25/06/12,21:48:55,16,08,1, 12.0,1,1, 14.267, 10408.866, 444.141, 52912.697 25/06/12,21:48:55,17,08,1, 12.0,1,1, 14.267, 10408.853, 444.133, 52912.676 25/06/12,21:48:55,18,08,1, 12.0,1,1, 14.267, 10408.809, 444.170, 52912.622 25/06/12,21:48:55,19,08,1, 12.0,1,1, 14.267, 10408.803, 444.178, 52912.683 25/06/12,21:48:56,00,08,1, 12.0,1,1, 14.271, 10408.800, 444.178, 52912.683 25/06/12,21:48:56,01,08,1, 12.0,1,1, 14.271, 10408.723, 444.205, 52912.699 25/06/12,21:48:56,02,08,1, 12.0,1,1, 14.271, 10408.699, 444.230, 52912.615 25/06/12,21:48:56,03,08,1, 12.0,1,1, 14.271, 10408.680, 444.255, 52912.561 25/06/12,21:48:56,04,08,1, 12.0,1,1, 14.271, 10408.626, 444.298, 52912.593 25/06/12,21:48:56,05,08,1, 12.0,1,1, 14.271, 10408.603, 444.280, 52912.670 25/06/12,21:48:56,06,08,1, 12.0,1,1, 14.271, 10408.580, 444.277, 52912.595 25/06/12,21:48:56,07,08,1, 12.0,1,1, 14.271, 10408.558, 444.296, 52912.594 25/06/12,21:48:56,08,08,1, 12.0,1,1, 14.271, 10408.520, 444.317, 52912.526 25/06/12,21:48:56,09,08,1, 12.0,1,1, 14.271, 10408.490, 444.327, 52912.562 25/06/12,21:48:56,10,08,1, 12.0,1,1, 14.271, 10408.464, 444.314, 52912.486 25/06/12,21:48:56,11,08,1, 12.0,1,1, 14.271, 10408.439, 444.353, 52912.552 25/06/12,21:48:56,12,08,1, 12.0,1,1, 14.271, 10408.393, 444.349, 52912.509 25/06/12,21:48:56,13,08,1, 12.0,1,1, 14.271, 10408.379, 444.397, 52912.444 25/06/12,21:48:56,14,08,1, 12.0,1,1, 14.271, 10408.321, 444.414, 52912.516 25/06/12,21:48:56,15,08,1, 12.0,1,1, 14.271, 10408.311, 444.406, 52912.509 25/06/12,21:48:56,16,08,1, 12.0,1,1, 14.271, 10408.240, 444.417, 52912.449 25/06/12,21:48:56,17,08,1, 12.0,1,1, 14.271, 10408.244, 444.429, 52912.413 25/06/12,21:48:56,18,08,1, 12.0,1,1, 14.271, 10408.180, 444.442, 52912.516 25/06/12,21:48:56,19,08,1, 12.0,1,1, 14.271, 10408.187, 444.473, 52912.456 25/06/12,21:48:57,00,10,1, 11.9,1,1, 14.276, 10408.182, 444.473, 52912.456 25/06/12,21:48:57,01,10,1, 11.9,1,1, 14.276, 10408.106, 444.506, 52912.456 25/06/12,21:48:57,02,10,1, 11.9,1,1, 14.276, 10408.090, 444.776, 52913.609 25/06/12,21:48:57,03,10,1, 11.9,1,1, 14.276, 10408.063, 444.811, 52913.817 25/06/12,21:48:57,04,10,1, 11.9,1,1, 14.276, 10408.046, 444.841, 52913.755 25/06/12,21:48:57,05,10,1, 11.9,1,1, 14.276, 10407.991, 444.861, 52913.707 25/06/12,21:48:57,06,10,1, 11.9,1,1, 14.276, 10407.938, 444.868, 52913.715 25/06/12,21:48:57,07,10,1, 11.9,1,1, 14.276, 10407.916, 444.886, 52913.779 25/06/12,21:48:57,08,10,1, 11.9,1,1, 14.276, 10407.879, 444.914, 52913.728 25/06/12,21:48:57,09,10,1, 11.9,1,1, 14.276, 10407.850, 444.932, 52913.699 25/06/12,21:48:57,10,10,1, 11.9,1,1, 14.276, 10407.837, 444.954, 52913.725 25/06/12,21:48:57,11,10,1, 11.9,1,1, 14.276, 10407.799, 444.959, 52913.738 25/06/12,21:48:57,12,10,1, 11.9,1,1, 14.276, 10407.768, 444.989, 52913.657 25/06/12,21:48:57,13,10,1, 11.9,1,1, 14.276, 10407.757, 444.988, 52913.663 25/06/12,21:48:57,14,10,1, 11.9,1,1, 14.276, 10407.698, 445.013, 52913.648 25/06/12,21:48:57,15,10,1, 11.9,1,1, 14.276, 10407.628, 445.051, 52913.674 25/06/12,21:48:57,16,10,1, 11.9,1,1, 14.276, 10407.659, 445.050, 52913.664 25/06/12,21:48:57,17,10,1, 11.9,1,1, 14.276, 10407.624, 445.102, 52913.596 25/06/12,21:48:57,18,10,1, 11.9,1,1, 14.276, 10407.574, 445.084, 52913.611 25/06/12,21:48:57,19,10,1, 11.9,1,1, 14.276, 10407.554, 445.099, 52913.676 25/06/12,21:48:58,00,09,1, 11.9,1,1, 14.273, 10407.548, 445.099, 52913.676 25/06/12,21:48:58,01,09,1, 11.9,1,1, 14.273, 10407.509, 445.141, 52913.669 25/06/12,21:48:58,02,09,1, 11.9,1,1, 14.273, 10407.487, 445.158, 52913.542 25/06/12,21:48:58,03,09,1, 11.9,1,1, 14.273, 10407.454, 445.186, 52913.600 25/06/12,21:48:58,04,09,1, 11.9,1,1, 14.273, 10407.460, 445.192, 52913.539 25/06/12,21:48:58,05,09,1, 11.9,1,1, 14.273, 10407.422, 445.221, 52913.592 25/06/12,21:48:58,06,09,1, 11.9,1,1, 14.273, 10407.390, 445.239, 52913.578 25/06/12,21:48:58,07,09,1, 11.9,1,1, 14.273, 10407.357, 445.244, 52913.560 25/06/12,21:48:58,08,09,1, 11.9,1,1, 14.273, 10407.308, 445.266, 52913.601 25/06/12,21:48:58,09,09,1, 11.9,1,1, 14.273, 10407.273, 445.304, 52913.582 25/06/12,21:48:58,10,09,1, 11.9,1,1, 14.273, 10407.210, 445.275, 52913.554 25/06/12,21:48:58,11,09,1, 11.9,1,1, 14.273, 10407.202, 445.309, 52913.552 25/06/12,21:48:58,12,09,1, 11.9,1,1, 14.273, 10407.170, 445.354, 52913.586 25/06/12,21:48:58,13,09,1, 11.9,1,1, 14.273, 10407.148, 445.345, 52913.511 25/06/12,21:48:58,14,09,1, 11.9,1,1, 14.273, 10407.111, 445.379, 52913.568 25/06/12,21:48:58,15,09,1, 11.9,1,1, 14.273, 10407.113, 445.388, 52913.516 25/06/12,21:48:58,16,09,1, 11.9,1,1, 14.273, 10407.054, 445.409, 52913.492 25/06/12,21:48:58,17,09,1, 11.9,1,1, 14.273, 10407.013, 445.421, 52913.507 25/06/12,21:48:58,18,09,1, 11.9,1,1, 14.273, 10407.009, 445.432, 52913.435 25/06/12,21:48:58,19,09,1, 11.9,1,1, 14.273, 10406.978, 445.457, 52913.560 25/06/12,21:48:59,00,09,1, 11.9,1,1, 14.275, 10406.972, 445.457, 52913.560 25/06/12,21:48:59,01,09,1, 11.9,1,1, 14.275, 10406.933, 445.506, 52913.549 25/06/12,21:48:59,02,09,1, 11.9,1,1, 14.275, 10406.875, 445.519, 52913.439 25/06/12,21:48:59,03,09,1, 11.9,1,1, 14.275, 10406.840, 445.525, 52913.393 25/06/12,21:48:59,04,09,1, 11.9,1,1, 14.275, 10406.843, 445.546, 52913.477 25/06/12,21:48:59,05,09,1, 11.9,1,1, 14.275, 10406.799, 445.573, 52913.469 25/06/12,21:48:59,06,09,1, 11.9,1,1, 14.275, 10406.742, 445.585, 52913.456 25/06/12,21:48:59,07,09,1, 11.9,1,1, 14.275, 10406.733, 445.580, 52913.391 25/06/12,21:48:59,08,09,1, 11.9,1,1, 14.275, 10406.717, 445.624, 52913.416 25/06/12,21:48:59,09,09,1, 11.9,1,1, 14.275, 10406.675, 445.620, 52913.394 25/06/12,21:48:59,10,09,1, 11.9,1,1, 14.275, 10406.637, 445.658, 52913.426 25/06/12,21:48:59,11,09,1, 11.9,1,1, 14.275, 10406.589, 445.664, 52913.433 25/06/12,21:48:59,12,09,1, 11.9,1,1, 14.275, 10406.559, 445.709, 52913.401 25/06/12,21:48:59,13,09,1, 11.9,1,1, 14.275, 10406.569, 445.693, 52913.384 25/06/12,21:48:59,14,09,1, 11.9,1,1, 14.275, 10406.545, 445.707, 52913.351 25/06/12,21:48:59,15,09,1, 11.9,1,1, 14.275, 10406.504, 445.740, 52913.411 25/06/12,21:48:59,16,09,1, 11.9,1,1, 14.275, 10406.458, 445.757, 52913.406 25/06/12,21:48:59,17,09,1, 11.9,1,1, 14.275, 10406.419, 445.750, 52913.326 25/06/12,21:48:59,18,09,1, 11.9,1,1, 14.275, 10406.414, 445.789, 52913.402 25/06/12,21:48:59,19,09,1, 11.9,1,1, 14.275, 10406.367, 445.782, 52913.397 25/06/12,21:49:00,00,09,1, 11.9,1,1, 14.268, 10406.363, 445.782, 52913.397 25/06/12,21:49:00,01,09,1, 11.9,1,1, 14.268, 10406.306, 445.831, 52913.297 25/06/12,21:49:00,02,09,1, 11.9,1,1, 14.268, 10406.317, 445.586, 52912.101 25/06/12,21:49:00,03,09,1, 11.9,1,1, 14.268, 10406.265, 445.565, 52911.990 25/06/12,21:49:00,04,09,1, 11.9,1,1, 14.268, 10406.202, 445.594, 52911.984 25/06/12,21:49:00,05,09,1, 11.9,1,1, 14.268, 10406.233, 445.600, 52911.900 25/06/12,21:49:00,06,09,1, 11.9,1,1, 14.268, 10406.207, 445.585, 52911.922 25/06/12,21:49:00,07,09,1, 11.9,1,1, 14.268, 10406.175, 445.633, 52911.893 25/06/12,21:49:00,08,09,1, 11.9,1,1, 14.268, 10406.148, 445.640, 52911.903 25/06/12,21:49:00,09,09,1, 11.9,1,1, 14.268, 10406.122, 445.677, 52911.958 25/06/12,21:49:00,10,09,1, 11.9,1,1, 14.268, 10406.088, 445.682, 52912.022 25/06/12,21:49:00,11,09,1, 11.9,1,1, 14.268, 10406.047, 445.700, 52911.957 25/06/12,21:49:00,12,09,1, 11.9,1,1, 14.268, 10406.037, 445.703, 52911.949 25/06/12,21:49:00,13,09,1, 11.9,1,1, 14.268, 10405.995, 445.746, 52911.942 25/06/12,21:49:00,14,09,1, 11.9,1,1, 14.268, 10405.966, 445.759, 52911.871 25/06/12,21:49:00,15,09,1, 11.9,1,1, 14.268, 10405.974, 445.760, 52911.949 25/06/12,21:49:00,16,09,1, 11.9,1,1, 14.268, 10405.948, 445.755, 52911.825 25/06/12,21:49:00,17,09,1, 11.9,1,1, 14.268, 10405.906, 445.776, 52911.818 25/06/12,21:49:00,18,09,1, 11.9,1,1, 14.268, 10405.849, 445.809, 52911.966 25/06/12,21:49:00,19,09,1, 11.9,1,1, 14.268, 10405.833, 445.794, 52911.840 25/06/12,21:49:01,00,09,1, 12.0,1,1, 14.268, 10405.829, 445.794, 52911.840 25/06/12,21:49:01,01,09,1, 12.0,1,1, 14.268, 10405.794, 445.811, 52911.807 25/06/12,21:49:01,02,09,1, 12.0,1,1, 14.268, 10405.761, 445.839, 52911.881 25/06/12,21:49:01,03,09,1, 12.0,1,1, 14.268, 10405.734, 445.866, 52911.879 25/06/12,21:49:01,04,09,1, 12.0,1,1, 14.268, 10405.733, 445.867, 52911.836 25/06/12,21:49:01,05,09,1, 12.0,1,1, 14.268, 10405.687, 445.856, 52911.888 25/06/12,21:49:01,06,09,1, 12.0,1,1, 14.268, 10405.634, 445.889, 52911.882 25/06/12,21:49:01,07,09,1, 12.0,1,1, 14.268, 10405.594, 445.884, 52911.879 25/06/12,21:49:01,08,09,1, 12.0,1,1, 14.268, 10405.583, 445.907, 52911.789 25/06/12,21:49:01,09,09,1, 12.0,1,1, 14.268, 10405.561, 445.910, 52911.769 25/06/12,21:49:01,10,09,1, 12.0,1,1, 14.268, 10405.552, 445.942, 52911.788 25/06/12,21:49:01,11,09,1, 12.0,1,1, 14.268, 10405.519, 445.960, 52911.723 25/06/12,21:49:01,12,09,1, 12.0,1,1, 14.268, 10405.462, 445.960, 52911.734 25/06/12,21:49:01,13,09,1, 12.0,1,1, 14.268, 10405.436, 445.976, 52911.807 25/06/12,21:49:01,14,09,1, 12.0,1,1, 14.268, 10405.425, 445.995, 52911.687 25/06/12,21:49:01,15,09,1, 12.0,1,1, 14.268, 10405.407, 445.990, 52911.756 25/06/12,21:49:01,16,09,1, 12.0,1,1, 14.268, 10405.368, 446.029, 52911.704 25/06/12,21:49:01,17,09,1, 12.0,1,1, 14.268, 10405.355, 446.012, 52911.695 25/06/12,21:49:01,18,09,1, 12.0,1,1, 14.268, 10405.324, 446.066, 52911.723 25/06/12,21:49:01,19,09,1, 12.0,1,1, 14.268, 10405.311, 446.049, 52911.707 25/06/12,21:49:02,00,09,1, 11.9,1,1, 14.264, 10405.303, 446.049, 52911.707 25/06/12,21:49:02,01,09,1, 11.9,1,1, 14.264, 10405.232, 446.054, 52911.641 25/06/12,21:49:02,02,09,1, 11.9,1,1, 14.264, 10405.233, 446.078, 52911.709 25/06/12,21:49:02,03,09,1, 11.9,1,1, 14.264, 10405.199, 446.077, 52911.660 25/06/12,21:49:02,04,09,1, 11.9,1,1, 14.264, 10405.180, 446.098, 52911.672 25/06/12,21:49:02,05,09,1, 11.9,1,1, 14.264, 10405.162, 446.108, 52911.701 25/06/12,21:49:02,06,09,1, 11.9,1,1, 14.264, 10405.116, 446.111, 52911.658 25/06/12,21:49:02,07,09,1, 11.9,1,1, 14.264, 10405.078, 446.121, 52911.585 25/06/12,21:49:02,08,09,1, 11.9,1,1, 14.264, 10405.052, 446.143, 52911.441 25/06/12,21:49:02,09,09,1, 11.9,1,1, 14.264, 10405.024, 446.166, 52911.645 25/06/12,21:49:02,10,09,1, 11.9,1,1, 14.264, 10404.991, 446.184, 52911.622 25/06/12,21:49:02,11,09,1, 11.9,1,1, 14.264, 10404.954, 446.186, 52911.577 25/06/12,21:49:02,12,09,1, 11.9,1,1, 14.264, 10404.985, 446.196, 52911.592 25/06/12,21:49:02,13,09,1, 11.9,1,1, 14.264, 10404.941, 446.189, 52911.551 25/06/12,21:49:02,14,09,1, 11.9,1,1, 14.264, 10404.914, 446.215, 52911.533 25/06/12,21:49:02,15,09,1, 11.9,1,1, 14.264, 10404.897, 446.221, 52911.530 25/06/12,21:49:02,16,09,1, 11.9,1,1, 14.264, 10404.864, 446.212, 52911.559 25/06/12,21:49:02,17,09,1, 11.9,1,1, 14.264, 10404.862, 446.228, 52911.580 25/06/12,21:49:02,18,09,1, 11.9,1,1, 14.264, 10404.822, 446.241, 52911.479 25/06/12,21:49:02,19,09,1, 11.9,1,1, 14.264, 10404.774, 446.263, 52911.546 25/06/12,21:49:03,00,08,1, 12.0,1,1, 14.268, 10404.769, 446.263, 52911.546 25/06/12,21:49:03,01,08,1, 12.0,1,1, 14.268, 10404.724, 446.294, 52911.460 25/06/12,21:49:03,02,08,1, 12.0,1,1, 14.268, 10404.678, 446.282, 52911.506 25/06/12,21:49:03,03,08,1, 12.0,1,1, 14.268, 10404.708, 446.288, 52911.545 25/06/12,21:49:03,04,08,1, 12.0,1,1, 14.268, 10404.654, 446.314, 52911.513 25/06/12,21:49:03,05,08,1, 12.0,1,1, 14.268, 10404.636, 446.332, 52911.407 25/06/12,21:49:03,06,08,1, 12.0,1,1, 14.268, 10404.627, 446.307, 52911.431 25/06/12,21:49:03,07,08,1, 12.0,1,1, 14.268, 10404.613, 446.347, 52911.424 25/06/12,21:49:03,08,08,1, 12.0,1,1, 14.268, 10404.580, 446.321, 52911.377 25/06/12,21:49:03,09,08,1, 12.0,1,1, 14.268, 10404.548, 446.341, 52911.363 25/06/12,21:49:03,10,08,1, 12.0,1,1, 14.268, 10404.522, 446.344, 52911.418 25/06/12,21:49:03,11,08,1, 12.0,1,1, 14.268, 10404.502, 446.363, 52911.410 25/06/12,21:49:03,12,08,1, 12.0,1,1, 14.268, 10404.463, 446.381, 52911.433 25/06/12,21:49:03,13,08,1, 12.0,1,1, 14.268, 10404.451, 446.368, 52911.389 25/06/12,21:49:03,14,08,1, 12.0,1,1, 14.268, 10404.420, 446.394, 52911.433 25/06/12,21:49:03,15,08,1, 12.0,1,1, 14.268, 10404.405, 446.384, 52911.382 25/06/12,21:49:03,16,08,1, 12.0,1,1, 14.268, 10404.384, 446.387, 52911.343 25/06/12,21:49:03,17,08,1, 12.0,1,1, 14.268, 10404.351, 446.378, 52911.367 25/06/12,21:49:03,18,08,1, 12.0,1,1, 14.268, 10404.341, 446.393, 52911.410 25/06/12,21:49:03,19,08,1, 12.0,1,1, 14.268, 10404.321, 446.404, 52911.323 25/06/12,21:49:04,00,10,1, 11.9,1,1, 14.267, 10404.319, 446.404, 52911.323 25/06/12,21:49:04,01,10,1, 11.9,1,1, 14.267, 10404.275, 446.399, 52911.354 25/06/12,21:49:04,02,10,1, 11.9,1,1, 14.267, 10404.250, 446.425, 52911.372 25/06/12,21:49:04,03,10,1, 11.9,1,1, 14.267, 10404.239, 446.420, 52911.303 25/06/12,21:49:04,04,10,1, 11.9,1,1, 14.267, 10404.229, 446.417, 52911.294 25/06/12,21:49:04,05,10,1, 11.9,1,1, 14.267, 10404.197, 446.422, 52911.336 25/06/12,21:49:04,06,10,1, 11.9,1,1, 14.267, 10404.183, 446.417, 52911.306 25/06/12,21:49:04,07,10,1, 11.9,1,1, 14.267, 10404.156, 446.434, 52911.318 25/06/12,21:49:04,08,10,1, 11.9,1,1, 14.267, 10404.147, 446.436, 52911.311 25/06/12,21:49:04,09,10,1, 11.9,1,1, 14.267, 10404.107, 446.429, 52911.277 25/06/12,21:49:04,10,10,1, 11.9,1,1, 14.267, 10404.119, 446.472, 52911.203 25/06/12,21:49:04,11,10,1, 11.9,1,1, 14.267, 10404.094, 446.442, 52911.278 25/06/12,21:49:04,12,10,1, 11.9,1,1, 14.267, 10404.027, 446.462, 52911.246 25/06/12,21:49:04,13,10,1, 11.9,1,1, 14.267, 10404.032, 446.460, 52911.227 25/06/12,21:49:04,14,10,1, 11.9,1,1, 14.267, 10404.036, 446.490, 52911.235 25/06/12,21:49:04,15,10,1, 11.9,1,1, 14.267, 10404.035, 446.463, 52911.207 25/06/12,21:49:04,16,10,1, 11.9,1,1, 14.267, 10404.008, 446.480, 52911.221 25/06/12,21:49:04,17,10,1, 11.9,1,1, 14.267, 10403.999, 446.469, 52911.179 25/06/12,21:49:04,18,10,1, 11.9,1,1, 14.267, 10403.985, 446.456, 52911.118 25/06/12,21:49:04,19,10,1, 11.9,1,1, 14.267, 10403.957, 446.450, 52911.115 25/06/12,21:49:05,00,09,1, 11.9,1,1, 14.265, 10403.951, 446.450, 52911.115 25/06/12,21:49:05,01,09,1, 11.9,1,1, 14.265, 10403.900, 446.478, 52911.137 25/06/12,21:49:05,02,09,1, 11.9,1,1, 14.265, 10403.855, 446.451, 52911.114 25/06/12,21:49:05,03,09,1, 11.9,1,1, 14.265, 10403.881, 446.494, 52911.150 25/06/12,21:49:05,04,09,1, 11.9,1,1, 14.265, 10403.855, 446.507, 52911.162 25/06/12,21:49:05,05,09,1, 11.9,1,1, 14.265, 10403.813, 446.488, 52911.124 25/06/12,21:49:05,06,09,1, 11.9,1,1, 14.265, 10403.825, 446.473, 52911.086 25/06/12,21:49:05,07,09,1, 11.9,1,1, 14.265, 10403.810, 446.477, 52911.138 25/06/12,21:49:05,08,09,1, 11.9,1,1, 14.265, 10403.784, 446.473, 52911.081 25/06/12,21:49:05,09,09,1, 11.9,1,1, 14.265, 10403.756, 446.491, 52911.053 25/06/12,21:49:05,10,09,1, 11.9,1,1, 14.265, 10403.726, 446.473, 52911.066 25/06/12,21:49:05,11,09,1, 11.9,1,1, 14.265, 10403.715, 446.481, 52911.054 25/06/12,21:49:05,12,09,1, 11.9,1,1, 14.265, 10403.709, 446.488, 52911.044 25/06/12,21:49:05,13,09,1, 11.9,1,1, 14.265, 10403.666, 446.464, 52911.041 25/06/12,21:49:05,14,09,1, 11.9,1,1, 14.265, 10403.668, 446.467, 52911.103 25/06/12,21:49:05,15,09,1, 11.9,1,1, 14.265, 10403.666, 446.500, 52911.062 25/06/12,21:49:05,16,09,1, 11.9,1,1, 14.265, 10403.657, 446.469, 52910.976 25/06/12,21:49:05,17,09,1, 11.9,1,1, 14.265, 10403.602, 446.479, 52911.029 25/06/12,21:49:05,18,09,1, 11.9,1,1, 14.265, 10403.599, 446.479, 52910.911 25/06/12,21:49:05,19,09,1, 11.9,1,1, 14.265, 10403.582, 446.458, 52910.941 25/06/12,21:49:06,00,10,1, 11.9,1,1, 14.268, 10403.576, 446.458, 52910.941 25/06/12,21:49:06,01,10,1, 11.9,1,1, 14.268, 10403.548, 446.464, 52910.795 25/06/12,21:49:06,02,10,1, 11.9,1,1, 14.268, 10403.503, 446.482, 52910.929 25/06/12,21:49:06,03,10,1, 11.9,1,1, 14.268, 10403.504, 446.486, 52911.017 25/06/12,21:49:06,04,10,1, 11.9,1,1, 14.268, 10403.486, 446.471, 52910.969 25/06/12,21:49:06,05,10,1, 11.9,1,1, 14.268, 10403.458, 446.447, 52910.924 25/06/12,21:49:06,06,10,1, 11.9,1,1, 14.268, 10403.417, 446.436, 52910.844 25/06/12,21:49:06,07,10,1, 11.9,1,1, 14.268, 10403.462, 446.446, 52910.823 25/06/12,21:49:06,08,10,1, 11.9,1,1, 14.268, 10403.446, 446.445, 52910.849 25/06/12,21:49:06,09,10,1, 11.9,1,1, 14.268, 10403.408, 446.437, 52910.890 25/06/12,21:49:06,10,10,1, 11.9,1,1, 14.268, 10403.402, 446.433, 52910.819 25/06/12,21:49:06,11,10,1, 11.9,1,1, 14.268, 10403.369, 446.423, 52910.737 25/06/12,21:49:06,12,10,1, 11.9,1,1, 14.268, 10403.375, 446.449, 52910.793 25/06/12,21:49:06,13,10,1, 11.9,1,1, 14.268, 10403.330, 446.447, 52910.828 25/06/12,21:49:06,14,10,1, 11.9,1,1, 14.268, 10403.327, 446.416, 52910.787 25/06/12,21:49:06,15,10,1, 11.9,1,1, 14.268, 10403.297, 446.414, 52910.726 25/06/12,21:49:06,16,10,1, 11.9,1,1, 14.268, 10403.311, 446.416, 52910.777 25/06/12,21:49:06,17,10,1, 11.9,1,1, 14.268, 10403.273, 446.408, 52910.747 25/06/12,21:49:06,18,10,1, 11.9,1,1, 14.268, 10403.225, 446.437, 52910.823 25/06/12,21:49:06,19,10,1, 11.9,1,1, 14.268, 10403.243, 446.420, 52910.772 25/06/12,21:49:07,00,10,1, 11.9,1,1, 14.266, 10403.242, 446.420, 52910.772 25/06/12,21:49:07,01,10,1, 11.9,1,1, 14.266, 10403.204, 446.426, 52910.738 25/06/12,21:49:07,02,10,1, 11.9,1,1, 14.266, 10403.172, 446.396, 52910.416 25/06/12,21:49:07,03,10,1, 11.9,1,1, 14.266, 10403.157, 446.400, 52910.803 25/06/12,21:49:07,04,10,1, 11.9,1,1, 14.266, 10403.159, 446.407, 52910.744 25/06/12,21:49:07,05,10,1, 11.9,1,1, 14.266, 10403.118, 446.403, 52910.712 25/06/12,21:49:07,06,10,1, 11.9,1,1, 14.266, 10403.140, 446.392, 52910.676 25/06/12,21:49:07,07,10,1, 11.9,1,1, 14.266, 10403.111, 446.425, 52910.628 25/06/12,21:49:07,08,10,1, 11.9,1,1, 14.266, 10403.080, 446.387, 52910.619 25/06/12,21:49:07,09,10,1, 11.9,1,1, 14.266, 10403.056, 446.414, 52910.644 25/06/12,21:49:07,10,10,1, 11.9,1,1, 14.266, 10403.043, 446.394, 52910.637 25/06/12,21:49:07,11,10,1, 11.9,1,1, 14.266, 10403.023, 446.402, 52910.602 25/06/12,21:49:07,12,10,1, 11.9,1,1, 14.266, 10403.019, 446.426, 52910.614 25/06/12,21:49:07,13,10,1, 11.9,1,1, 14.266, 10402.986, 446.411, 52910.604 25/06/12,21:49:07,14,10,1, 11.9,1,1, 14.266, 10402.951, 446.370, 52910.529 25/06/12,21:49:07,15,10,1, 11.9,1,1, 14.266, 10402.975, 446.405, 52910.537 25/06/12,21:49:07,16,10,1, 11.9,1,1, 14.266, 10402.932, 446.372, 52910.637 25/06/12,21:49:07,17,10,1, 11.9,1,1, 14.266, 10402.902, 446.366, 52910.522 25/06/12,21:49:07,18,10,1, 11.9,1,1, 14.266, 10402.920, 446.382, 52910.551 25/06/12,21:49:07,19,10,1, 11.9,1,1, 14.266, 10402.889, 446.381, 52910.526 25/06/12,21:49:08,00,09,1, 11.9,1,1, 14.263, 10402.883, 446.381, 52910.526 25/06/12,21:49:08,01,09,1, 11.9,1,1, 14.263, 10402.874, 446.390, 52910.549 25/06/12,21:49:08,02,09,1, 11.9,1,1, 14.263, 10402.842, 446.362, 52910.499 25/06/12,21:49:08,03,09,1, 11.9,1,1, 14.263, 10402.850, 446.384, 52910.454 25/06/12,21:49:08,04,09,1, 11.9,1,1, 14.263, 10402.794, 446.390, 52910.527 25/06/12,21:49:08,05,09,1, 11.9,1,1, 14.263, 10402.811, 446.391, 52910.481 25/06/12,21:49:08,06,09,1, 11.9,1,1, 14.263, 10402.758, 446.389, 52910.475 25/06/12,21:49:08,07,09,1, 11.9,1,1, 14.263, 10402.746, 446.398, 52910.411 25/06/12,21:49:08,08,09,1, 11.9,1,1, 14.263, 10402.722, 446.387, 52910.480 25/06/12,21:49:08,09,09,1, 11.9,1,1, 14.263, 10402.737, 446.393, 52910.402 25/06/12,21:49:08,10,09,1, 11.9,1,1, 14.263, 10402.700, 446.395, 52910.478 25/06/12,21:49:08,11,09,1, 11.9,1,1, 14.263, 10402.671, 446.397, 52910.458 25/06/12,21:49:08,12,09,1, 11.9,1,1, 14.263, 10402.667, 446.378, 52910.406 25/06/12,21:49:08,13,09,1, 11.9,1,1, 14.263, 10402.626, 446.387, 52910.457 25/06/12,21:49:08,14,09,1, 11.9,1,1, 14.263, 10402.633, 446.379, 52910.419 25/06/12,21:49:08,15,09,1, 11.9,1,1, 14.263, 10402.609, 446.397, 52910.381 25/06/12,21:49:08,16,09,1, 11.9,1,1, 14.263, 10402.588, 446.403, 52910.398 25/06/12,21:49:08,17,09,1, 11.9,1,1, 14.263, 10402.579, 446.410, 52910.378 25/06/12,21:49:08,18,09,1, 11.9,1,1, 14.263, 10402.571, 446.397, 52910.367 25/06/12,21:49:08,19,09,1, 11.9,1,1, 14.263, 10402.542, 446.391, 52910.364 25/06/12,21:49:09,00,10,1, 11.9,1,1, 14.265, 10402.541, 446.391, 52910.364 25/06/12,21:49:09,01,10,1, 11.9,1,1, 14.265, 10402.508, 446.376, 52910.340 25/06/12,21:49:09,02,10,1, 11.9,1,1, 14.265, 10402.494, 446.380, 52910.323 25/06/12,21:49:09,03,10,1, 11.9,1,1, 14.265, 10402.465, 446.421, 52910.360 25/06/12,21:49:09,04,10,1, 11.9,1,1, 14.265, 10402.449, 446.407, 52910.319 25/06/12,21:49:09,05,10,1, 11.9,1,1, 14.265, 10402.444, 446.401, 52910.314 25/06/12,21:49:09,06,10,1, 11.9,1,1, 14.265, 10402.420, 446.434, 52910.352 25/06/12,21:49:09,07,10,1, 11.9,1,1, 14.265, 10402.419, 446.438, 52910.300 25/06/12,21:49:09,08,10,1, 11.9,1,1, 14.265, 10402.386, 446.432, 52910.237 25/06/12,21:49:09,09,10,1, 11.9,1,1, 14.265, 10402.345, 446.419, 52910.219 25/06/12,21:49:09,10,10,1, 11.9,1,1, 14.265, 10402.298, 446.417, 52910.265 25/06/12,21:49:09,11,10,1, 11.9,1,1, 14.265, 10402.337, 446.421, 52910.249 25/06/12,21:49:09,12,10,1, 11.9,1,1, 14.265, 10402.297, 446.430, 52910.218 25/06/12,21:49:09,13,10,1, 11.9,1,1, 14.265, 10402.295, 446.416, 52910.238 25/06/12,21:49:09,14,10,1, 11.9,1,1, 14.265, 10402.295, 446.417, 52910.210 25/06/12,21:49:09,15,10,1, 11.9,1,1, 14.265, 10402.254, 446.428, 52910.234 25/06/12,21:49:09,16,10,1, 11.9,1,1, 14.265, 10402.220, 446.421, 52910.266 25/06/12,21:49:09,17,10,1, 11.9,1,1, 14.265, 10402.205, 446.432, 52910.170 25/06/12,21:49:09,18,10,1, 11.9,1,1, 14.265, 10402.185, 446.426, 52910.198 25/06/12,21:49:09,19,10,1, 11.9,1,1, 14.265, 10402.175, 446.438, 52910.201 25/06/12,21:49:10,00,09,1, 11.9,1,1, 14.257, 10402.174, 446.438, 52910.201 25/06/12,21:49:10,01,09,1, 11.9,1,1, 14.257, 10402.136, 446.434, 52910.219 25/06/12,21:49:10,02,09,1, 11.9,1,1, 14.257, 10402.108, 446.459, 52910.165 25/06/12,21:49:10,03,09,1, 11.9,1,1, 14.257, 10402.091, 446.431, 52910.211 25/06/12,21:49:10,04,09,1, 11.9,1,1, 14.257, 10402.075, 446.434, 52910.142 25/06/12,21:49:10,05,09,1, 11.9,1,1, 14.257, 10402.053, 446.438, 52910.147 25/06/12,21:49:10,06,09,1, 11.9,1,1, 14.257, 10402.030, 446.428, 52910.089 25/06/12,21:49:10,07,09,1, 11.9,1,1, 14.257, 10402.022, 446.458, 52910.167 25/06/12,21:49:10,08,09,1, 11.9,1,1, 14.257, 10402.002, 446.467, 52910.007 25/06/12,21:49:10,09,09,1, 11.9,1,1, 14.257, 10401.999, 446.458, 52910.107 25/06/12,21:49:10,10,09,1, 11.9,1,1, 14.257, 10401.995, 446.476, 52910.098 25/06/12,21:49:10,11,09,1, 11.9,1,1, 14.257, 10401.978, 446.464, 52910.090 25/06/12,21:49:10,12,09,1, 11.9,1,1, 14.257, 10401.933, 446.450, 52910.087 25/06/12,21:49:10,13,09,1, 11.9,1,1, 14.257, 10401.914, 446.473, 52910.176 25/06/12,21:49:10,14,09,1, 11.9,1,1, 14.257, 10401.925, 446.475, 52910.110 25/06/12,21:49:10,15,09,1, 11.9,1,1, 14.257, 10401.903, 446.478, 52910.116 25/06/12,21:49:10,16,09,1, 11.9,1,1, 14.257, 10401.876, 446.487, 52910.136 25/06/12,21:49:10,17,09,1, 11.9,1,1, 14.257, 10401.852, 446.474, 52910.034 25/06/12,21:49:10,18,09,1, 11.9,1,1, 14.257, 10401.805, 446.489, 52910.110 25/06/12,21:49:10,19,09,1, 11.9,1,1, 14.257, 10401.842, 446.480, 52910.054 25/06/12,21:49:11,00,10,1, 11.9,1,1, 14.262, 10401.840, 446.480, 52910.054 25/06/12,21:49:11,01,10,1, 11.9,1,1, 14.262, 10401.794, 446.488, 52910.085 25/06/12,21:49:11,02,10,1, 11.9,1,1, 14.262, 10401.782, 446.487, 52910.023 25/06/12,21:49:11,03,10,1, 11.9,1,1, 14.262, 10401.776, 446.485, 52910.064 25/06/12,21:49:11,04,10,1, 11.9,1,1, 14.262, 10401.732, 446.505, 52910.030 25/06/12,21:49:11,05,10,1, 11.9,1,1, 14.262, 10401.705, 446.487, 52910.061 25/06/12,21:49:11,06,10,1, 11.9,1,1, 14.262, 10401.663, 446.536, 52910.091 25/06/12,21:49:11,07,10,1, 11.9,1,1, 14.262, 10401.690, 446.499, 52909.982 25/06/12,21:49:11,08,10,1, 11.9,1,1, 14.262, 10401.636, 446.519, 52910.018 25/06/12,21:49:11,09,10,1, 11.9,1,1, 14.262, 10401.618, 446.520, 52909.996 25/06/12,21:49:11,10,10,1, 11.9,1,1, 14.262, 10401.601, 446.485, 52909.894 25/06/12,21:49:11,11,10,1, 11.9,1,1, 14.262, 10401.590, 446.537, 52910.020 25/06/12,21:49:11,12,10,1, 11.9,1,1, 14.262, 10401.571, 446.538, 52909.964 25/06/12,21:49:11,13,10,1, 11.9,1,1, 14.262, 10401.547, 446.522, 52909.966 25/06/12,21:49:11,14,10,1, 11.9,1,1, 14.262, 10401.501, 446.526, 52909.941 25/06/12,21:49:11,15,10,1, 11.9,1,1, 14.262, 10401.496, 446.533, 52909.903 25/06/12,21:49:11,16,10,1, 11.9,1,1, 14.262, 10401.462, 446.552, 52909.946 25/06/12,21:49:11,17,10,1, 11.9,1,1, 14.262, 10401.442, 446.535, 52909.957 25/06/12,21:49:11,18,10,1, 11.9,1,1, 14.262, 10401.458, 446.526, 52909.962 25/06/12,21:49:11,19,10,1, 11.9,1,1, 14.262, 10401.423, 446.548, 52909.910 25/06/12,21:49:12,00,10,1, 11.9,1,1, 14.261, 10401.415, 446.548, 52909.910 25/06/12,21:49:12,01,10,1, 11.9,1,1, 14.261, 10401.416, 446.549, 52909.963 25/06/12,21:49:12,02,10,1, 11.9,1,1, 14.261, 10401.382, 446.554, 52909.971 25/06/12,21:49:12,03,10,1, 11.9,1,1, 14.261, 10401.363, 446.526, 52909.858 25/06/12,21:49:12,04,10,1, 11.9,1,1, 14.261, 10401.377, 446.553, 52909.908 25/06/12,21:49:12,05,10,1, 11.9,1,1, 14.261, 10401.338, 446.580, 52909.870 25/06/12,21:49:12,06,10,1, 11.9,1,1, 14.261, 10401.335, 446.555, 52909.886 25/06/12,21:49:12,07,10,1, 11.9,1,1, 14.261, 10401.281, 446.570, 52909.930 25/06/12,21:49:12,08,10,1, 11.9,1,1, 14.261, 10401.276, 446.569, 52909.901 25/06/12,21:49:12,09,10,1, 11.9,1,1, 14.261, 10401.258, 446.567, 52909.933 25/06/12,21:49:12,10,10,1, 11.9,1,1, 14.261, 10401.229, 446.569, 52909.897 25/06/12,21:49:12,11,10,1, 11.9,1,1, 14.261, 10401.215, 446.572, 52909.927 25/06/12,21:49:12,12,10,1, 11.9,1,1, 14.261, 10401.197, 446.605, 52909.868 25/06/12,21:49:12,13,10,1, 11.9,1,1, 14.261, 10401.168, 446.594, 52909.871 25/06/12,21:49:12,14,10,1, 11.9,1,1, 14.261, 10401.158, 446.583, 52909.905 25/06/12,21:49:12,15,10,1, 11.9,1,1, 14.261, 10401.119, 446.586, 52909.849 25/06/12,21:49:12,16,10,1, 11.9,1,1, 14.261, 10401.126, 446.609, 52909.920 25/06/12,21:49:12,17,10,1, 11.9,1,1, 14.261, 10401.083, 446.609, 52909.872 25/06/12,21:49:12,18,10,1, 11.9,1,1, 14.261, 10401.071, 446.627, 52909.884 25/06/12,21:49:12,19,10,1, 11.9,1,1, 14.261, 10401.033, 446.609, 52909.806 25/06/12,21:49:13,00,10,1, 11.9,1,1, 14.265, 10401.031, 446.609, 52909.806 25/06/12,21:49:13,01,10,1, 11.9,1,1, 14.265, 10401.030, 446.612, 52909.795 25/06/12,21:49:13,02,10,1, 11.9,1,1, 14.265, 10400.981, 446.596, 52909.864 25/06/12,21:49:13,03,10,1, 11.9,1,1, 14.265, 10400.969, 446.625, 52909.835 25/06/12,21:49:13,04,10,1, 11.9,1,1, 14.265, 10400.948, 446.621, 52909.746 25/06/12,21:49:13,05,10,1, 11.9,1,1, 14.265, 10400.935, 446.631, 52909.808 25/06/12,21:49:13,06,10,1, 11.9,1,1, 14.265, 10400.919, 446.657, 52909.801 25/06/12,21:49:13,07,10,1, 11.9,1,1, 14.265, 10400.851, 446.633, 52909.747 25/06/12,21:49:13,08,10,1, 11.9,1,1, 14.265, 10400.893, 446.633, 52909.756 25/06/12,21:49:13,09,10,1, 11.9,1,1, 14.265, 10400.857, 446.626, 52909.733 25/06/12,21:49:13,10,10,1, 11.9,1,1, 14.265, 10400.813, 446.652, 52909.817 25/06/12,21:49:13,11,10,1, 11.9,1,1, 14.265, 10400.808, 446.615, 52909.696 25/06/12,21:49:13,12,10,1, 11.9,1,1, 14.265, 10400.778, 446.649, 52909.843 25/06/12,21:49:13,13,10,1, 11.9,1,1, 14.265, 10400.766, 446.638, 52909.724 25/06/12,21:49:13,14,10,1, 11.9,1,1, 14.265, 10400.754, 446.662, 52909.819 25/06/12,21:49:13,15,10,1, 11.9,1,1, 14.265, 10400.743, 446.654, 52909.826 25/06/12,21:49:13,16,10,1, 11.9,1,1, 14.265, 10400.715, 446.671, 52909.718 25/06/12,21:49:13,17,10,1, 11.9,1,1, 14.265, 10400.689, 446.682, 52909.800 25/06/12,21:49:13,18,10,1, 11.9,1,1, 14.265, 10400.679, 446.668, 52909.730 25/06/12,21:49:13,19,10,1, 11.9,1,1, 14.265, 10400.677, 446.667, 52909.682 25/06/12,21:49:14,00,10,1, 11.9,1,1, 14.265, 10400.672, 446.667, 52909.682 25/06/12,21:49:14,01,10,1, 11.9,1,1, 14.265, 10400.640, 446.705, 52909.709 25/06/12,21:49:14,02,10,1, 11.9,1,1, 14.265, 10400.602, 446.718, 52909.709 25/06/12,21:49:14,03,10,1, 11.9,1,1, 14.265, 10400.580, 446.721, 52909.693 25/06/12,21:49:14,04,10,1, 11.9,1,1, 14.265, 10400.578, 446.715, 52909.731 25/06/12,21:49:14,05,10,1, 11.9,1,1, 14.265, 10400.549, 446.728, 52909.671 25/06/12,21:49:14,06,10,1, 11.9,1,1, 14.265, 10400.511, 446.734, 52909.655 25/06/12,21:49:14,07,10,1, 11.9,1,1, 14.265, 10400.488, 446.725, 52909.743 25/06/12,21:49:14,08,10,1, 11.9,1,1, 14.265, 10400.479, 446.739, 52909.754 25/06/12,21:49:14,09,10,1, 11.9,1,1, 14.265, 10400.463, 446.763, 52909.763 25/06/12,21:49:14,10,10,1, 11.9,1,1, 14.265, 10400.456, 446.763, 52909.721 25/06/12,21:49:14,11,10,1, 11.9,1,1, 14.265, 10400.443, 446.764, 52909.689 25/06/12,21:49:14,12,10,1, 11.9,1,1, 14.265, 10400.415, 446.768, 52909.705 25/06/12,21:49:14,13,10,1, 11.9,1,1, 14.265, 10400.402, 446.762, 52909.691 25/06/12,21:49:14,14,10,1, 11.9,1,1, 14.265, 10400.372, 446.777, 52909.591 25/06/12,21:49:14,15,10,1, 11.9,1,1, 14.265, 10400.341, 446.785, 52909.659 25/06/12,21:49:14,16,10,1, 11.9,1,1, 14.265, 10400.354, 446.798, 52909.628 25/06/12,21:49:14,17,10,1, 11.9,1,1, 14.265, 10400.309, 446.802, 52909.616 25/06/12,21:49:14,18,10,1, 11.9,1,1, 14.265, 10400.306, 446.827, 52909.645 25/06/12,21:49:14,19,10,1, 11.9,1,1, 14.265, 10400.286, 446.814, 52909.624 25/06/12,21:49:15,00,10,1, 12.0,1,1, 14.264, 10400.280, 446.814, 52909.624 25/06/12,21:49:15,01,10,1, 12.0,1,1, 14.264, 10400.268, 446.816, 52909.624 25/06/12,21:49:15,02,10,1, 12.0,1,1, 14.264, 10400.237, 446.847, 52909.663 25/06/12,21:49:15,03,10,1, 12.0,1,1, 14.264, 10400.225, 446.856, 52909.641 25/06/12,21:49:15,04,10,1, 12.0,1,1, 14.264, 10400.215, 446.845, 52909.624 25/06/12,21:49:15,05,10,1, 12.0,1,1, 14.264, 10400.201, 446.876, 52909.626 25/06/12,21:49:15,06,10,1, 12.0,1,1, 14.264, 10400.166, 446.864, 52909.570 25/06/12,21:49:15,07,10,1, 12.0,1,1, 14.264, 10400.159, 446.847, 52909.626 25/06/12,21:49:15,08,10,1, 12.0,1,1, 14.264, 10400.112, 446.884, 52909.605 25/06/12,21:49:15,09,10,1, 12.0,1,1, 14.264, 10400.109, 446.892, 52909.558 25/06/12,21:49:15,10,10,1, 12.0,1,1, 14.264, 10400.093, 446.911, 52909.605 25/06/12,21:49:15,11,10,1, 12.0,1,1, 14.264, 10400.095, 446.921, 52909.572 25/06/12,21:49:15,12,10,1, 12.0,1,1, 14.264, 10400.050, 446.909, 52909.600 25/06/12,21:49:15,13,10,1, 12.0,1,1, 14.264, 10400.052, 446.912, 52909.493 25/06/12,21:49:15,14,10,1, 12.0,1,1, 14.264, 10400.037, 446.920, 52909.550 25/06/12,21:49:15,15,10,1, 12.0,1,1, 14.264, 10400.007, 446.931, 52909.533 25/06/12,21:49:15,16,10,1, 12.0,1,1, 14.264, 10400.002, 446.960, 52909.606 25/06/12,21:49:15,17,10,1, 12.0,1,1, 14.264, 10399.991, 446.973, 52909.504 25/06/12,21:49:15,18,10,1, 12.0,1,1, 14.264, 10399.966, 446.990, 52909.629 25/06/12,21:49:15,19,10,1, 12.0,1,1, 14.264, 10399.912, 446.983, 52909.537 25/06/12,21:49:16,00,09,1, 12.0,1,1, 14.262, 10399.904, 446.983, 52909.537 25/06/12,21:49:16,01,09,1, 12.0,1,1, 14.262, 10399.889, 447.001, 52909.621 25/06/12,21:49:16,02,09,1, 12.0,1,1, 14.262, 10399.880, 447.012, 52909.552 25/06/12,21:49:16,03,09,1, 12.0,1,1, 14.262, 10399.860, 447.012, 52909.615 25/06/12,21:49:16,04,09,1, 12.0,1,1, 14.262, 10399.832, 447.041, 52909.530 25/06/12,21:49:16,05,09,1, 12.0,1,1, 14.262, 10399.833, 447.021, 52909.556 25/06/12,21:49:16,06,09,1, 12.0,1,1, 14.262, 10399.812, 447.058, 52909.591 25/06/12,21:49:16,07,09,1, 12.0,1,1, 14.262, 10399.835, 447.050, 52909.477 25/06/12,21:49:16,08,09,1, 12.0,1,1, 14.262, 10399.779, 447.097, 52909.570 25/06/12,21:49:16,09,09,1, 12.0,1,1, 14.262, 10399.740, 447.081, 52909.583 25/06/12,21:49:16,10,09,1, 12.0,1,1, 14.262, 10399.725, 447.081, 52909.530 25/06/12,21:49:16,11,09,1, 12.0,1,1, 14.262, 10399.719, 447.110, 52909.600 25/06/12,21:49:16,12,09,1, 12.0,1,1, 14.262, 10399.696, 447.111, 52909.592 25/06/12,21:49:16,13,09,1, 12.0,1,1, 14.262, 10399.691, 447.125, 52909.535 25/06/12,21:49:16,14,09,1, 12.0,1,1, 14.262, 10399.680, 447.128, 52909.557 25/06/12,21:49:16,15,09,1, 12.0,1,1, 14.262, 10399.653, 447.143, 52909.548 25/06/12,21:49:16,16,09,1, 12.0,1,1, 14.262, 10399.630, 447.168, 52909.555 25/06/12,21:49:16,17,09,1, 12.0,1,1, 14.262, 10399.641, 447.150, 52909.496 25/06/12,21:49:16,18,09,1, 12.0,1,1, 14.262, 10399.592, 447.162, 52909.521 25/06/12,21:49:16,19,09,1, 12.0,1,1, 14.262, 10399.575, 447.157, 52909.505 25/06/12,21:49:17,00,10,1, 11.9,1,1, 14.261, 10399.570, 447.157, 52909.505 25/06/12,21:49:17,01,10,1, 11.9,1,1, 14.261, 10399.544, 447.187, 52909.450 25/06/12,21:49:17,02,10,1, 11.9,1,1, 14.261, 10399.535, 447.196, 52909.505 25/06/12,21:49:17,03,10,1, 11.9,1,1, 14.261, 10399.500, 447.190, 52909.507 25/06/12,21:49:17,04,10,1, 11.9,1,1, 14.261, 10399.498, 447.212, 52909.553 25/06/12,21:49:17,05,10,1, 11.9,1,1, 14.261, 10399.491, 447.232, 52909.507 25/06/12,21:49:17,06,10,1, 11.9,1,1, 14.261, 10399.449, 447.219, 52909.505 25/06/12,21:49:17,07,10,1, 11.9,1,1, 14.261, 10399.442, 447.218, 52909.455 25/06/12,21:49:17,08,10,1, 11.9,1,1, 14.261, 10399.421, 447.246, 52909.564 25/06/12,21:49:17,09,10,1, 11.9,1,1, 14.261, 10399.387, 447.229, 52909.473 25/06/12,21:49:17,10,10,1, 11.9,1,1, 14.261, 10399.386, 447.241, 52909.530 25/06/12,21:49:17,11,10,1, 11.9,1,1, 14.261, 10399.354, 447.253, 52909.507 25/06/12,21:49:17,12,10,1, 11.9,1,1, 14.261, 10399.352, 447.276, 52909.500 25/06/12,21:49:17,13,10,1, 11.9,1,1, 14.261, 10399.317, 447.280, 52909.455 25/06/12,21:49:17,14,10,1, 11.9,1,1, 14.261, 10399.283, 447.279, 52909.438 25/06/12,21:49:17,15,10,1, 11.9,1,1, 14.261, 10399.268, 447.300, 52909.580 25/06/12,21:49:17,16,10,1, 11.9,1,1, 14.261, 10399.296, 447.278, 52909.457 25/06/12,21:49:17,17,10,1, 11.9,1,1, 14.261, 10399.248, 447.306, 52909.442 25/06/12,21:49:17,18,10,1, 11.9,1,1, 14.261, 10399.228, 447.313, 52909.462 25/06/12,21:49:17,19,10,1, 11.9,1,1, 14.261, 10399.218, 447.313, 52909.487 25/06/12,21:49:18,00,09,1, 11.9,1,1, 14.260, 10399.212, 447.313, 52909.487 25/06/12,21:49:18,01,09,1, 11.9,1,1, 14.260, 10399.171, 447.306, 52909.422 25/06/12,21:49:18,02,09,1, 11.9,1,1, 14.260, 10399.130, 447.356, 52909.478 25/06/12,21:49:18,03,09,1, 11.9,1,1, 14.260, 10399.122, 447.359, 52909.407 25/06/12,21:49:18,04,09,1, 11.9,1,1, 14.260, 10399.123, 447.330, 52909.396 25/06/12,21:49:18,05,09,1, 11.9,1,1, 14.260, 10399.104, 447.343, 52909.423 25/06/12,21:49:18,06,09,1, 11.9,1,1, 14.260, 10399.064, 447.354, 52909.445 25/06/12,21:49:18,07,09,1, 11.9,1,1, 14.260, 10399.072, 447.361, 52909.407 25/06/12,21:49:18,08,09,1, 11.9,1,1, 14.260, 10399.054, 447.369, 52909.401 25/06/12,21:49:18,09,09,1, 11.9,1,1, 14.260, 10399.015, 447.373, 52909.450 25/06/12,21:49:18,10,09,1, 11.9,1,1, 14.260, 10398.997, 447.359, 52909.489 25/06/12,21:49:18,11,09,1, 11.9,1,1, 14.260, 10398.979, 447.410, 52909.448 25/06/12,21:49:18,12,09,1, 11.9,1,1, 14.260, 10398.951, 447.386, 52909.397 25/06/12,21:49:18,13,09,1, 11.9,1,1, 14.260, 10398.932, 447.404, 52909.466 25/06/12,21:49:18,14,09,1, 11.9,1,1, 14.260, 10398.930, 447.392, 52909.381 25/06/12,21:49:18,15,09,1, 11.9,1,1, 14.260, 10398.932, 447.437, 52909.443 25/06/12,21:49:18,16,09,1, 11.9,1,1, 14.260, 10398.897, 447.422, 52909.384 25/06/12,21:49:18,17,09,1, 11.9,1,1, 14.260, 10398.841, 447.431, 52909.445 25/06/12,21:49:18,18,09,1, 11.9,1,1, 14.260, 10398.839, 447.419, 52909.418 25/06/12,21:49:18,19,09,1, 11.9,1,1, 14.260, 10398.827, 447.445, 52909.382 25/06/12,21:49:19,00,09,1, 11.9,1,1, 14.263, 10398.819, 447.445, 52909.382 25/06/12,21:49:19,01,09,1, 11.9,1,1, 14.263, 10398.770, 447.446, 52909.402 25/06/12,21:49:19,02,09,1, 11.9,1,1, 14.263, 10398.761, 447.448, 52909.378 25/06/12,21:49:19,03,09,1, 11.9,1,1, 14.263, 10398.728, 447.465, 52909.438 25/06/12,21:49:19,04,09,1, 11.9,1,1, 14.263, 10398.701, 447.462, 52909.374 25/06/12,21:49:19,05,09,1, 11.9,1,1, 14.263, 10398.671, 447.477, 52909.336 25/06/12,21:49:19,06,09,1, 11.9,1,1, 14.263, 10398.671, 447.466, 52909.422 25/06/12,21:49:19,07,09,1, 11.9,1,1, 14.263, 10398.632, 447.474, 52909.433 25/06/12,21:49:19,08,09,1, 11.9,1,1, 14.263, 10398.597, 447.490, 52909.366 25/06/12,21:49:19,09,09,1, 11.9,1,1, 14.263, 10398.588, 447.493, 52909.449 25/06/12,21:49:19,10,09,1, 11.9,1,1, 14.263, 10398.569, 447.503, 52909.408 25/06/12,21:49:19,11,09,1, 11.9,1,1, 14.263, 10398.544, 447.521, 52909.368 25/06/12,21:49:19,12,09,1, 11.9,1,1, 14.263, 10398.538, 447.511, 52909.360 25/06/12,21:49:19,13,09,1, 11.9,1,1, 14.263, 10398.487, 447.512, 52909.434 25/06/12,21:49:19,14,09,1, 11.9,1,1, 14.263, 10398.477, 447.523, 52909.371 25/06/12,21:49:19,15,09,1, 11.9,1,1, 14.263, 10398.462, 447.525, 52909.382 25/06/12,21:49:19,16,09,1, 11.9,1,1, 14.263, 10398.450, 447.519, 52909.391 25/06/12,21:49:19,17,09,1, 11.9,1,1, 14.263, 10398.389, 447.524, 52909.401 25/06/12,21:49:19,18,09,1, 11.9,1,1, 14.263, 10398.378, 447.533, 52909.356 25/06/12,21:49:19,19,09,1, 11.9,1,1, 14.263, 10398.365, 447.554, 52909.403 25/06/12,21:49:20,00,09,1, 11.9,1,1, 14.262, 10398.360, 447.554, 52909.403 25/06/12,21:49:20,01,09,1, 11.9,1,1, 14.262, 10398.323, 447.540, 52909.304 25/06/12,21:49:20,02,09,1, 11.9,1,1, 14.262, 10398.281, 447.569, 52909.340 25/06/12,21:49:20,03,09,1, 11.9,1,1, 14.262, 10398.276, 447.556, 52909.407 25/06/12,21:49:20,04,09,1, 11.9,1,1, 14.262, 10398.243, 447.566, 52909.339 25/06/12,21:49:20,05,09,1, 11.9,1,1, 14.262, 10398.201, 447.557, 52909.342 25/06/12,21:49:20,06,09,1, 11.9,1,1, 14.262, 10398.196, 447.581, 52909.318 25/06/12,21:49:20,07,09,1, 11.9,1,1, 14.262, 10398.167, 447.589, 52909.333 25/06/12,21:49:20,08,09,1, 11.9,1,1, 14.262, 10398.136, 447.586, 52909.331 25/06/12,21:49:20,09,09,1, 11.9,1,1, 14.262, 10398.108, 447.628, 52909.378 25/06/12,21:49:20,10,09,1, 11.9,1,1, 14.262, 10398.084, 447.601, 52909.322 25/06/12,21:49:20,11,09,1, 11.9,1,1, 14.262, 10398.065, 447.621, 52909.328 25/06/12,21:49:20,12,09,1, 11.9,1,1, 14.262, 10398.020, 447.616, 52909.335 25/06/12,21:49:20,13,09,1, 11.9,1,1, 14.262, 10398.013, 447.611, 52909.301 25/06/12,21:49:20,14,09,1, 11.9,1,1, 14.262, 10398.000, 447.641, 52909.308 25/06/12,21:49:20,15,09,1, 11.9,1,1, 14.262, 10397.952, 447.651, 52909.354 25/06/12,21:49:20,16,09,1, 11.9,1,1, 14.262, 10397.944, 447.641, 52909.343 25/06/12,21:49:20,17,09,1, 11.9,1,1, 14.262, 10397.904, 447.668, 52909.355 25/06/12,21:49:20,18,09,1, 11.9,1,1, 14.262, 10397.896, 447.647, 52909.302 25/06/12,21:49:20,19,09,1, 11.9,1,1, 14.262, 10397.863, 447.645, 52909.323 25/06/12,21:49:21,00,09,1, 12.0,1,1, 14.260, 10397.860, 447.645, 52909.323 25/06/12,21:49:21,01,09,1, 12.0,1,1, 14.260, 10397.809, 447.683, 52909.298 25/06/12,21:49:21,02,09,1, 12.0,1,1, 14.260, 10397.778, 447.680, 52909.291 25/06/12,21:49:21,03,09,1, 12.0,1,1, 14.260, 10397.765, 447.697, 52909.324 25/06/12,21:49:21,04,09,1, 12.0,1,1, 14.260, 10397.733, 447.681, 52909.264 25/06/12,21:49:21,05,09,1, 12.0,1,1, 14.260, 10397.702, 447.699, 52909.352 25/06/12,21:49:21,06,09,1, 12.0,1,1, 14.260, 10397.693, 447.700, 52909.325 25/06/12,21:49:21,07,09,1, 12.0,1,1, 14.260, 10397.662, 447.687, 52909.309 25/06/12,21:49:21,08,09,1, 12.0,1,1, 14.260, 10397.645, 447.711, 52909.321 25/06/12,21:49:21,09,09,1, 12.0,1,1, 14.260, 10397.613, 447.694, 52909.292 25/06/12,21:49:21,10,09,1, 12.0,1,1, 14.260, 10397.576, 447.718, 52909.298 25/06/12,21:49:21,11,09,1, 12.0,1,1, 14.260, 10397.552, 447.722, 52909.362 25/06/12,21:49:21,12,09,1, 12.0,1,1, 14.260, 10397.540, 447.714, 52909.318 25/06/12,21:49:21,13,09,1, 12.0,1,1, 14.260, 10397.496, 447.742, 52909.363 25/06/12,21:49:21,14,09,1, 12.0,1,1, 14.260, 10397.478, 447.712, 52909.259 25/06/12,21:49:21,15,09,1, 12.0,1,1, 14.260, 10397.452, 447.748, 52909.365 25/06/12,21:49:21,16,09,1, 12.0,1,1, 14.260, 10397.413, 447.720, 52909.238 25/06/12,21:49:21,17,09,1, 12.0,1,1, 14.260, 10397.367, 447.740, 52909.340 25/06/12,21:49:21,18,09,1, 12.0,1,1, 14.260, 10397.344, 447.748, 52909.257 25/06/12,21:49:21,19,09,1, 12.0,1,1, 14.260, 10397.335, 447.740, 52909.275 25/06/12,21:49:22,00,09,1, 11.9,1,1, 14.258, 10397.334, 447.740, 52909.275 25/06/12,21:49:22,01,09,1, 11.9,1,1, 14.258, 10397.281, 447.736, 52909.230 25/06/12,21:49:22,02,09,1, 11.9,1,1, 14.258, 10397.237, 447.744, 52909.297 25/06/12,21:49:22,03,09,1, 11.9,1,1, 14.258, 10397.200, 447.773, 52909.265 25/06/12,21:49:22,04,09,1, 11.9,1,1, 14.258, 10397.193, 447.753, 52909.283 25/06/12,21:49:22,05,09,1, 11.9,1,1, 14.258, 10397.176, 447.780, 52909.289 25/06/12,21:49:22,06,09,1, 11.9,1,1, 14.258, 10397.169, 447.760, 52909.238 25/06/12,21:49:22,07,09,1, 11.9,1,1, 14.258, 10397.125, 447.776, 52909.272 25/06/12,21:49:22,08,09,1, 11.9,1,1, 14.258, 10397.084, 447.774, 52909.290 25/06/12,21:49:22,09,09,1, 11.9,1,1, 14.258, 10397.061, 447.777, 52909.311 25/06/12,21:49:22,10,09,1, 11.9,1,1, 14.258, 10397.042, 447.769, 52909.262 25/06/12,21:49:22,11,09,1, 11.9,1,1, 14.258, 10397.009, 447.764, 52909.312 25/06/12,21:49:22,12,09,1, 11.9,1,1, 14.258, 10396.981, 447.795, 52909.263 25/06/12,21:49:22,13,09,1, 11.9,1,1, 14.258, 10396.959, 447.780, 52909.246 25/06/12,21:49:22,14,09,1, 11.9,1,1, 14.258, 10396.920, 447.771, 52909.175 25/06/12,21:49:22,15,09,1, 11.9,1,1, 14.258, 10396.909, 447.794, 52909.205 25/06/12,21:49:22,16,09,1, 11.9,1,1, 14.258, 10396.902, 447.814, 52909.319 25/06/12,21:49:22,17,09,1, 11.9,1,1, 14.258, 10396.851, 447.784, 52909.200 25/06/12,21:49:22,18,09,1, 11.9,1,1, 14.258, 10396.847, 447.797, 52909.232 25/06/12,21:49:22,19,09,1, 11.9,1,1, 14.258, 10396.832, 447.839, 52909.259 25/06/12,21:49:23,00,09,1, 11.9,1,1, 14.262, 10396.825, 447.839, 52909.259 25/06/12,21:49:23,01,09,1, 11.9,1,1, 14.262, 10396.793, 447.825, 52909.284 25/06/12,21:49:23,02,09,1, 11.9,1,1, 14.262, 10396.748, 447.827, 52909.255 25/06/12,21:49:23,03,09,1, 11.9,1,1, 14.262, 10396.722, 447.823, 52909.258 25/06/12,21:49:23,04,09,1, 11.9,1,1, 14.262, 10396.695, 447.800, 52909.244 25/06/12,21:49:23,05,09,1, 11.9,1,1, 14.262, 10396.690, 447.824, 52909.175 25/06/12,21:49:23,06,09,1, 11.9,1,1, 14.262, 10396.651, 447.816, 52909.207 25/06/12,21:49:23,07,09,1, 11.9,1,1, 14.262, 10396.639, 447.865, 52909.279 25/06/12,21:49:23,08,09,1, 11.9,1,1, 14.262, 10396.619, 447.843, 52909.248 25/06/12,21:49:23,09,09,1, 11.9,1,1, 14.262, 10396.590, 447.841, 52909.218 25/06/12,21:49:23,10,09,1, 11.9,1,1, 14.262, 10396.564, 447.852, 52909.229 25/06/12,21:49:23,11,09,1, 11.9,1,1, 14.262, 10396.583, 447.851, 52909.196 25/06/12,21:49:23,12,09,1, 11.9,1,1, 14.262, 10396.528, 447.856, 52909.226 25/06/12,21:49:23,13,09,1, 11.9,1,1, 14.262, 10396.528, 447.846, 52909.248 25/06/12,21:49:23,14,09,1, 11.9,1,1, 14.262, 10396.485, 447.872, 52909.205 25/06/12,21:49:23,15,09,1, 11.9,1,1, 14.262, 10396.468, 447.876, 52909.222 25/06/12,21:49:23,16,09,1, 11.9,1,1, 14.262, 10396.455, 447.878, 52909.252 25/06/12,21:49:23,17,09,1, 11.9,1,1, 14.262, 10396.439, 447.894, 52909.261 25/06/12,21:49:23,18,09,1, 11.9,1,1, 14.262, 10396.419, 447.893, 52909.206 25/06/12,21:49:23,19,09,1, 11.9,1,1, 14.262, 10396.390, 447.891, 52909.271 25/06/12,21:49:24,00,09,1, 11.9,1,1, 14.263, 10396.383, 447.891, 52909.271 25/06/12,21:49:24,01,09,1, 11.9,1,1, 14.263, 10396.341, 447.896, 52909.292 25/06/12,21:49:24,02,09,1, 11.9,1,1, 14.263, 10396.326, 447.877, 52909.217 25/06/12,21:49:24,03,09,1, 11.9,1,1, 14.263, 10396.293, 447.890, 52909.290 25/06/12,21:49:24,04,09,1, 11.9,1,1, 14.263, 10396.271, 447.910, 52909.313 25/06/12,21:49:24,05,09,1, 11.9,1,1, 14.263, 10396.298, 447.951, 52909.226 25/06/12,21:49:24,06,09,1, 11.9,1,1, 14.263, 10396.262, 447.930, 52909.200 25/06/12,21:49:24,07,09,1, 11.9,1,1, 14.263, 10396.225, 447.937, 52909.255 25/06/12,21:49:24,08,09,1, 11.9,1,1, 14.263, 10396.232, 447.954, 52909.218 25/06/12,21:49:24,09,09,1, 11.9,1,1, 14.263, 10396.192, 447.928, 52909.181 25/06/12,21:49:24,10,09,1, 11.9,1,1, 14.263, 10396.196, 447.958, 52909.225 25/06/12,21:49:24,11,09,1, 11.9,1,1, 14.263, 10396.176, 447.922, 52909.178 25/06/12,21:49:24,12,09,1, 11.9,1,1, 14.263, 10396.135, 447.936, 52909.283 25/06/12,21:49:24,13,09,1, 11.9,1,1, 14.263, 10396.142, 447.957, 52909.274 25/06/12,21:49:24,14,09,1, 11.9,1,1, 14.263, 10396.119, 447.950, 52909.261 25/06/12,21:49:24,15,09,1, 11.9,1,1, 14.263, 10396.089, 447.989, 52909.285 25/06/12,21:49:24,16,09,1, 11.9,1,1, 14.263, 10396.085, 447.961, 52909.259 25/06/12,21:49:24,17,09,1, 11.9,1,1, 14.263, 10396.051, 447.977, 52909.234 25/06/12,21:49:24,18,09,1, 11.9,1,1, 14.263, 10396.032, 448.011, 52909.304 25/06/12,21:49:24,19,09,1, 11.9,1,1, 14.263, 10395.994, 447.997, 52909.195 25/06/12,21:49:25,00,10,1, 11.9,1,1, 14.259, 10395.991, 447.997, 52909.195 25/06/12,21:49:25,01,10,1, 11.9,1,1, 14.259, 10395.972, 447.985, 52909.260 25/06/12,21:49:25,02,10,1, 11.9,1,1, 14.259, 10395.962, 447.987, 52909.262 25/06/12,21:49:25,03,10,1, 11.9,1,1, 14.259, 10395.930, 448.005, 52909.261 25/06/12,21:49:25,04,10,1, 11.9,1,1, 14.259, 10395.904, 448.016, 52909.342 25/06/12,21:49:25,05,10,1, 11.9,1,1, 14.259, 10395.907, 448.017, 52909.264 25/06/12,21:49:25,06,10,1, 11.9,1,1, 14.259, 10395.873, 448.005, 52909.313 25/06/12,21:49:25,07,10,1, 11.9,1,1, 14.259, 10395.875, 448.023, 52909.302 25/06/12,21:49:25,08,10,1, 11.9,1,1, 14.259, 10395.859, 448.024, 52909.258 25/06/12,21:49:25,09,10,1, 11.9,1,1, 14.259, 10395.828, 448.003, 52909.250 25/06/12,21:49:25,10,10,1, 11.9,1,1, 14.259, 10395.817, 448.022, 52909.314 25/06/12,21:49:25,11,10,1, 11.9,1,1, 14.259, 10395.788, 448.012, 52909.252 25/06/12,21:49:25,12,10,1, 11.9,1,1, 14.259, 10395.771, 448.024, 52909.251 25/06/12,21:49:25,13,10,1, 11.9,1,1, 14.259, 10395.751, 448.037, 52909.287 25/06/12,21:49:25,14,10,1, 11.9,1,1, 14.259, 10395.736, 448.032, 52909.206 25/06/12,21:49:25,15,10,1, 11.9,1,1, 14.259, 10395.722, 448.048, 52909.269 25/06/12,21:49:25,16,10,1, 11.9,1,1, 14.259, 10395.682, 448.057, 52909.304 25/06/12,21:49:25,17,10,1, 11.9,1,1, 14.259, 10395.669, 448.072, 52909.311 25/06/12,21:49:25,18,10,1, 11.9,1,1, 14.259, 10395.642, 448.057, 52909.282 25/06/12,21:49:25,19,10,1, 11.9,1,1, 14.259, 10395.637, 448.086, 52909.315 25/06/12,21:49:26,00,10,1, 11.9,1,1, 14.261, 10395.632, 448.086, 52909.315 25/06/12,21:49:26,01,10,1, 11.9,1,1, 14.261, 10395.625, 448.057, 52909.255 25/06/12,21:49:26,02,10,1, 11.9,1,1, 14.261, 10395.549, 448.069, 52909.211 25/06/12,21:49:26,03,10,1, 11.9,1,1, 14.261, 10395.573, 448.082, 52909.242 25/06/12,21:49:26,04,10,1, 11.9,1,1, 14.261, 10395.552, 448.097, 52909.241 25/06/12,21:49:26,05,10,1, 11.9,1,1, 14.261, 10395.529, 448.074, 52909.220 25/06/12,21:49:26,06,10,1, 11.9,1,1, 14.261, 10395.492, 448.098, 52909.301 25/06/12,21:49:26,07,10,1, 11.9,1,1, 14.261, 10395.503, 448.124, 52909.278 25/06/12,21:49:26,08,10,1, 11.9,1,1, 14.261, 10395.461, 448.105, 52909.248 25/06/12,21:49:26,09,10,1, 11.9,1,1, 14.261, 10395.456, 448.105, 52909.181 25/06/12,21:49:26,10,10,1, 11.9,1,1, 14.261, 10395.450, 448.116, 52909.204 25/06/12,21:49:26,11,10,1, 11.9,1,1, 14.261, 10395.400, 448.140, 52909.263 25/06/12,21:49:26,12,10,1, 11.9,1,1, 14.261, 10395.381, 448.131, 52909.253 25/06/12,21:49:26,13,10,1, 11.9,1,1, 14.261, 10395.372, 448.129, 52909.258 25/06/12,21:49:26,14,10,1, 11.9,1,1, 14.261, 10395.383, 448.140, 52909.286 25/06/12,21:49:26,15,10,1, 11.9,1,1, 14.261, 10395.361, 448.172, 52909.318 25/06/12,21:49:26,16,10,1, 11.9,1,1, 14.261, 10395.329, 448.145, 52909.253 25/06/12,21:49:26,17,10,1, 11.9,1,1, 14.261, 10395.312, 448.155, 52909.296 25/06/12,21:49:26,18,10,1, 11.9,1,1, 14.261, 10395.299, 448.168, 52909.310 25/06/12,21:49:26,19,10,1, 11.9,1,1, 14.261, 10395.271, 448.160, 52909.347 25/06/12,21:49:27,00,10,1, 12.0,1,1, 14.258, 10395.265, 448.160, 52909.347 25/06/12,21:49:27,01,10,1, 12.0,1,1, 14.258, 10395.241, 448.168, 52909.262 25/06/12,21:49:27,02,10,1, 12.0,1,1, 14.258, 10395.235, 448.171, 52909.234 25/06/12,21:49:27,03,10,1, 12.0,1,1, 14.258, 10395.179, 448.169, 52909.278 25/06/12,21:49:27,04,10,1, 12.0,1,1, 14.258, 10395.179, 448.182, 52909.289 25/06/12,21:49:27,05,10,1, 12.0,1,1, 14.258, 10395.148, 448.186, 52909.280 25/06/12,21:49:27,06,10,1, 12.0,1,1, 14.258, 10395.147, 448.207, 52909.286 25/06/12,21:49:27,07,10,1, 12.0,1,1, 14.258, 10395.118, 448.216, 52909.286 25/06/12,21:49:27,08,10,1, 12.0,1,1, 14.258, 10395.113, 448.216, 52909.279 25/06/12,21:49:27,09,10,1, 12.0,1,1, 14.258, 10395.089, 448.214, 52909.257 25/06/12,21:49:27,10,10,1, 12.0,1,1, 14.258, 10395.045, 448.226, 52909.265 25/06/12,21:49:27,11,10,1, 12.0,1,1, 14.258, 10395.064, 448.218, 52909.293 25/06/12,21:49:27,12,10,1, 12.0,1,1, 14.258, 10395.060, 448.223, 52909.263 25/06/12,21:49:27,13,10,1, 12.0,1,1, 14.258, 10395.018, 448.264, 52909.327 25/06/12,21:49:27,14,10,1, 12.0,1,1, 14.258, 10394.994, 448.246, 52909.325 25/06/12,21:49:27,15,10,1, 12.0,1,1, 14.258, 10395.028, 448.283, 52909.339 25/06/12,21:49:27,16,10,1, 12.0,1,1, 14.258, 10394.926, 448.297, 52909.373 25/06/12,21:49:27,17,10,1, 12.0,1,1, 14.258, 10394.956, 448.265, 52909.316 25/06/12,21:49:27,18,10,1, 12.0,1,1, 14.258, 10394.932, 448.248, 52909.303 25/06/12,21:49:27,19,10,1, 12.0,1,1, 14.258, 10394.908, 448.305, 52909.300 25/06/12,21:49:28,00,09,1, 11.9,1,1, 14.261, 10394.906, 448.305, 52909.300 25/06/12,21:49:28,01,09,1, 11.9,1,1, 14.261, 10394.867, 448.307, 52909.365 25/06/12,21:49:28,02,09,1, 11.9,1,1, 14.261, 10394.816, 448.313, 52909.339 25/06/12,21:49:28,03,09,1, 11.9,1,1, 14.261, 10394.823, 448.319, 52909.314 25/06/12,21:49:28,04,09,1, 11.9,1,1, 14.261, 10394.830, 448.326, 52909.316 25/06/12,21:49:28,05,09,1, 11.9,1,1, 14.261, 10394.787, 448.348, 52909.350 25/06/12,21:49:28,06,09,1, 11.9,1,1, 14.261, 10394.783, 448.366, 52909.400 25/06/12,21:49:28,07,09,1, 11.9,1,1, 14.261, 10394.737, 448.334, 52909.283 25/06/12,21:49:28,08,09,1, 11.9,1,1, 14.261, 10394.740, 448.364, 52909.284 25/06/12,21:49:28,09,09,1, 11.9,1,1, 14.261, 10394.725, 448.388, 52909.358 25/06/12,21:49:28,10,09,1, 11.9,1,1, 14.261, 10394.691, 448.405, 52909.357 25/06/12,21:49:28,11,09,1, 11.9,1,1, 14.261, 10394.673, 448.399, 52909.372 25/06/12,21:49:28,12,09,1, 11.9,1,1, 14.261, 10394.656, 448.410, 52909.371 25/06/12,21:49:28,13,09,1, 11.9,1,1, 14.261, 10394.645, 448.408, 52909.293 25/06/12,21:49:28,14,09,1, 11.9,1,1, 14.261, 10394.630, 448.424, 52909.326 25/06/12,21:49:28,15,09,1, 11.9,1,1, 14.261, 10394.592, 448.453, 52909.361 25/06/12,21:49:28,16,09,1, 11.9,1,1, 14.261, 10394.586, 448.466, 52909.398 25/06/12,21:49:28,17,09,1, 11.9,1,1, 14.261, 10394.528, 448.499, 52909.403 25/06/12,21:49:28,18,09,1, 11.9,1,1, 14.261, 10394.523, 448.484, 52909.336 25/06/12,21:49:28,19,09,1, 11.9,1,1, 14.261, 10394.548, 448.471, 52909.340 25/06/12,21:49:29,00,10,1, 12.0,1,1, 14.258, 10394.547, 448.471, 52909.340 25/06/12,21:49:29,01,10,1, 12.0,1,1, 14.258, 10394.471, 448.501, 52909.372 25/06/12,21:49:29,02,10,1, 12.0,1,1, 14.258, 10394.457, 448.518, 52909.355 25/06/12,21:49:29,03,10,1, 12.0,1,1, 14.258, 10394.458, 448.550, 52909.496 25/06/12,21:49:29,04,10,1, 12.0,1,1, 14.258, 10394.389, 448.550, 52909.216 25/06/12,21:49:29,05,10,1, 12.0,1,1, 14.258, 10394.382, 448.574, 52909.502 25/06/12,21:49:29,06,10,1, 12.0,1,1, 14.258, 10394.351, 448.566, 52909.370 25/06/12,21:49:29,07,10,1, 12.0,1,1, 14.258, 10394.333, 448.605, 52909.369 25/06/12,21:49:29,08,10,1, 12.0,1,1, 14.258, 10394.295, 448.605, 52909.400 25/06/12,21:49:29,09,10,1, 12.0,1,1, 14.258, 10394.287, 448.603, 52909.438 25/06/12,21:49:29,10,10,1, 12.0,1,1, 14.258, 10394.231, 448.605, 52909.337 25/06/12,21:49:29,11,10,1, 12.0,1,1, 14.258, 10394.228, 448.647, 52909.375 25/06/12,21:49:29,12,10,1, 12.0,1,1, 14.258, 10394.191, 448.652, 52909.387 25/06/12,21:49:29,13,10,1, 12.0,1,1, 14.258, 10394.164, 448.665, 52909.409 25/06/12,21:49:29,14,10,1, 12.0,1,1, 14.258, 10394.159, 448.667, 52909.430 25/06/12,21:49:29,15,10,1, 12.0,1,1, 14.258, 10394.145, 448.685, 52909.366 25/06/12,21:49:29,16,10,1, 12.0,1,1, 14.258, 10394.109, 448.710, 52909.476 25/06/12,21:49:29,17,10,1, 12.0,1,1, 14.258, 10394.108, 448.727, 52909.508 25/06/12,21:49:29,18,10,1, 12.0,1,1, 14.258, 10394.061, 448.748, 52909.513 25/06/12,21:49:29,19,10,1, 12.0,1,1, 14.258, 10394.020, 448.741, 52909.490 25/06/12,21:49:30,00,09,1, 11.9,1,1, 14.258, 10394.013, 448.741, 52909.490 25/06/12,21:49:30,01,09,1, 11.9,1,1, 14.258, 10393.999, 448.739, 52909.419 25/06/12,21:49:30,02,09,1, 11.9,1,1, 14.258, 10393.952, 448.761, 52909.509 25/06/12,21:49:30,03,09,1, 11.9,1,1, 14.258, 10393.932, 448.804, 52909.455 25/06/12,21:49:30,04,09,1, 11.9,1,1, 14.258, 10393.918, 448.809, 52909.564 25/06/12,21:49:30,05,09,1, 11.9,1,1, 14.258, 10393.890, 448.810, 52909.474 25/06/12,21:49:30,06,09,1, 11.9,1,1, 14.258, 10393.842, 448.830, 52909.548 25/06/12,21:49:30,07,09,1, 11.9,1,1, 14.258, 10393.851, 448.860, 52909.490 25/06/12,21:49:30,08,09,1, 11.9,1,1, 14.258, 10393.804, 448.854, 52909.595 25/06/12,21:49:30,09,09,1, 11.9,1,1, 14.258, 10393.797, 448.879, 52909.510 25/06/12,21:49:30,10,09,1, 11.9,1,1, 14.258, 10393.763, 448.885, 52909.519 25/06/12,21:49:30,11,09,1, 11.9,1,1, 14.258, 10393.727, 448.888, 52909.457 25/06/12,21:49:30,12,09,1, 11.9,1,1, 14.258, 10393.698, 448.898, 52909.569 25/06/12,21:49:30,13,09,1, 11.9,1,1, 14.258, 10393.695, 448.935, 52909.570 25/06/12,21:49:30,14,09,1, 11.9,1,1, 14.258, 10393.682, 448.917, 52909.515 25/06/12,21:49:30,15,09,1, 11.9,1,1, 14.258, 10393.609, 448.939, 52909.538 25/06/12,21:49:30,16,09,1, 11.9,1,1, 14.258, 10393.589, 448.983, 52909.518 25/06/12,21:49:30,17,09,1, 11.9,1,1, 14.258, 10393.539, 448.975, 52909.558 25/06/12,21:49:30,18,09,1, 11.9,1,1, 14.258, 10393.558, 449.011, 52909.571 25/06/12,21:49:30,19,09,1, 11.9,1,1, 14.258, 10393.510, 449.034, 52909.569 25/06/12,21:49:31,00,09,1, 11.9,1,1, 14.258, 10393.504, 449.034, 52909.569 25/06/12,21:49:31,01,09,1, 11.9,1,1, 14.258, 10393.450, 449.039, 52909.675 25/06/12,21:49:31,02,09,1, 11.9,1,1, 14.258, 10393.427, 449.045, 52909.624 25/06/12,21:49:31,03,09,1, 11.9,1,1, 14.258, 10393.400, 449.052, 52909.535 25/06/12,21:49:31,04,09,1, 11.9,1,1, 14.258, 10393.368, 449.073, 52909.532 25/06/12,21:49:31,05,09,1, 11.9,1,1, 14.258, 10393.351, 449.094, 52909.634 25/06/12,21:49:31,06,09,1, 11.9,1,1, 14.258, 10393.338, 449.105, 52909.560 25/06/12,21:49:31,07,09,1, 11.9,1,1, 14.258, 10393.278, 449.145, 52909.694 25/06/12,21:49:31,08,09,1, 11.9,1,1, 14.258, 10393.283, 449.138, 52909.638 25/06/12,21:49:31,09,09,1, 11.9,1,1, 14.258, 10393.275, 449.170, 52909.608 25/06/12,21:49:31,10,09,1, 11.9,1,1, 14.258, 10393.224, 449.172, 52909.579 25/06/12,21:49:31,11,09,1, 11.9,1,1, 14.258, 10393.209, 449.175, 52909.686 25/06/12,21:49:31,12,09,1, 11.9,1,1, 14.258, 10393.168, 449.215, 52909.727 25/06/12,21:49:31,13,09,1, 11.9,1,1, 14.258, 10393.105, 449.186, 52909.691 25/06/12,21:49:31,14,09,1, 11.9,1,1, 14.258, 10393.088, 449.201, 52909.663 25/06/12,21:49:31,15,09,1, 11.9,1,1, 14.258, 10393.095, 449.224, 52909.728 25/06/12,21:49:31,16,09,1, 11.9,1,1, 14.258, 10393.044, 449.251, 52909.651 25/06/12,21:49:31,17,09,1, 11.9,1,1, 14.258, 10393.024, 449.270, 52909.769 25/06/12,21:49:31,18,09,1, 11.9,1,1, 14.258, 10392.991, 449.263, 52909.700 25/06/12,21:49:31,19,09,1, 11.9,1,1, 14.258, 10392.962, 449.294, 52909.806 25/06/12,21:49:32,00,09,1, 11.9,1,1, 14.257, 10392.962, 449.294, 52909.806 25/06/12,21:49:32,01,09,1, 11.9,1,1, 14.257, 10392.896, 449.310, 52909.717 25/06/12,21:49:32,02,09,1, 11.9,1,1, 14.257, 10392.832, 449.356, 52909.768 25/06/12,21:49:32,03,09,1, 11.9,1,1, 14.257, 10392.819, 449.327, 52909.778 25/06/12,21:49:32,04,09,1, 11.9,1,1, 14.257, 10392.755, 449.334, 52909.698 25/06/12,21:49:32,05,09,1, 11.9,1,1, 14.257, 10392.774, 449.352, 52909.738 25/06/12,21:49:32,06,09,1, 11.9,1,1, 14.257, 10392.716, 449.362, 52909.757 25/06/12,21:49:32,07,09,1, 11.9,1,1, 14.257, 10392.715, 449.374, 52909.791 25/06/12,21:49:32,08,09,1, 11.9,1,1, 14.257, 10392.655, 449.368, 52909.769 25/06/12,21:49:32,09,09,1, 11.9,1,1, 14.257, 10392.639, 449.397, 52909.789 25/06/12,21:49:32,10,09,1, 11.9,1,1, 14.257, 10392.587, 449.394, 52909.752 25/06/12,21:49:32,11,09,1, 11.9,1,1, 14.257, 10392.569, 449.413, 52909.746 25/06/12,21:49:32,12,09,1, 11.9,1,1, 14.257, 10392.571, 449.434, 52909.819 25/06/12,21:49:32,13,09,1, 11.9,1,1, 14.257, 10392.530, 449.422, 52909.750 25/06/12,21:49:32,14,09,1, 11.9,1,1, 14.257, 10392.513, 449.438, 52909.762 25/06/12,21:49:32,15,09,1, 11.9,1,1, 14.257, 10392.454, 449.464, 52909.815 25/06/12,21:49:32,16,09,1, 11.9,1,1, 14.257, 10392.448, 449.445, 52909.747 25/06/12,21:49:32,17,09,1, 11.9,1,1, 14.257, 10392.426, 449.491, 52909.819 25/06/12,21:49:32,18,09,1, 11.9,1,1, 14.257, 10392.377, 449.505, 52909.836 25/06/12,21:49:32,19,09,1, 11.9,1,1, 14.257, 10392.341, 449.500, 52909.823 25/06/12,21:49:33,00,10,1, 11.9,1,1, 14.256, 10392.336, 449.500, 52909.823 25/06/12,21:49:33,01,10,1, 11.9,1,1, 14.256, 10392.307, 449.528, 52909.822 25/06/12,21:49:33,02,10,1, 11.9,1,1, 14.256, 10392.259, 449.538, 52909.741 25/06/12,21:49:33,03,10,1, 11.9,1,1, 14.256, 10392.243, 449.555, 52909.879 25/06/12,21:49:33,04,10,1, 11.9,1,1, 14.256, 10392.213, 449.567, 52909.885 25/06/12,21:49:33,05,10,1, 11.9,1,1, 14.256, 10392.197, 449.562, 52909.825 25/06/12,21:49:33,06,10,1, 11.9,1,1, 14.256, 10392.142, 449.579, 52909.849 25/06/12,21:49:33,07,10,1, 11.9,1,1, 14.256, 10392.107, 449.578, 52909.807 25/06/12,21:49:33,08,10,1, 11.9,1,1, 14.256, 10392.065, 449.626, 52909.894 25/06/12,21:49:33,09,10,1, 11.9,1,1, 14.256, 10392.040, 449.623, 52909.907 25/06/12,21:49:33,10,10,1, 11.9,1,1, 14.256, 10392.022, 449.607, 52909.921 25/06/12,21:49:33,11,10,1, 11.9,1,1, 14.256, 10392.001, 449.635, 52909.924 25/06/12,21:49:33,12,10,1, 11.9,1,1, 14.256, 10391.967, 449.650, 52909.943 25/06/12,21:49:33,13,10,1, 11.9,1,1, 14.256, 10391.931, 449.655, 52909.873 25/06/12,21:49:33,14,10,1, 11.9,1,1, 14.256, 10391.909, 449.681, 52909.903 25/06/12,21:49:33,15,10,1, 11.9,1,1, 14.256, 10391.877, 449.674, 52909.865 25/06/12,21:49:33,16,10,1, 11.9,1,1, 14.256, 10391.817, 449.701, 52909.950 25/06/12,21:49:33,17,10,1, 11.9,1,1, 14.256, 10391.823, 449.715, 52910.002 25/06/12,21:49:33,18,10,1, 11.9,1,1, 14.256, 10391.811, 449.705, 52909.948 25/06/12,21:49:33,19,10,1, 11.9,1,1, 14.256, 10391.780, 449.727, 52909.943 25/06/12,21:49:34,00,10,1, 11.9,1,1, 14.256, 10391.777, 449.727, 52909.943 25/06/12,21:49:34,01,10,1, 11.9,1,1, 14.256, 10391.697, 449.742, 52909.907 25/06/12,21:49:34,02,10,1, 11.9,1,1, 14.256, 10391.660, 449.752, 52909.986 25/06/12,21:49:34,03,10,1, 11.9,1,1, 14.256, 10391.639, 449.756, 52909.972 25/06/12,21:49:34,04,10,1, 11.9,1,1, 14.256, 10391.622, 449.782, 52909.972 25/06/12,21:49:34,05,10,1, 11.9,1,1, 14.256, 10391.592, 449.800, 52909.941 25/06/12,21:49:34,06,10,1, 11.9,1,1, 14.256, 10391.560, 449.776, 52909.934 25/06/12,21:49:34,07,10,1, 11.9,1,1, 14.256, 10391.563, 449.779, 52909.999 25/06/12,21:49:34,08,10,1, 11.9,1,1, 14.256, 10391.501, 449.799, 52909.961 25/06/12,21:49:34,09,10,1, 11.9,1,1, 14.256, 10391.492, 449.806, 52909.962 25/06/12,21:49:34,10,10,1, 11.9,1,1, 14.256, 10391.438, 449.838, 52909.999 25/06/12,21:49:34,11,10,1, 11.9,1,1, 14.256, 10391.408, 449.857, 52910.026 25/06/12,21:49:34,12,10,1, 11.9,1,1, 14.256, 10391.385, 449.845, 52910.045 25/06/12,21:49:34,13,10,1, 11.9,1,1, 14.256, 10391.356, 449.865, 52910.045 25/06/12,21:49:34,14,10,1, 11.9,1,1, 14.256, 10391.368, 449.860, 52910.028 25/06/12,21:49:34,15,10,1, 11.9,1,1, 14.256, 10391.311, 449.875, 52910.105 25/06/12,21:49:34,16,10,1, 11.9,1,1, 14.256, 10391.304, 449.896, 52910.028 25/06/12,21:49:34,17,10,1, 11.9,1,1, 14.256, 10391.272, 449.901, 52910.136 25/06/12,21:49:34,18,10,1, 11.9,1,1, 14.256, 10391.266, 449.892, 52910.032 25/06/12,21:49:34,19,10,1, 11.9,1,1, 14.256, 10391.227, 449.923, 52909.969 25/06/12,21:49:35,00,10,1, 11.9,1,1, 14.261, 10391.226, 449.923, 52909.969 25/06/12,21:49:35,01,10,1, 11.9,1,1, 14.261, 10391.172, 449.951, 52910.104 25/06/12,21:49:35,02,10,1, 11.9,1,1, 14.261, 10391.151, 449.915, 52910.038 25/06/12,21:49:35,03,10,1, 11.9,1,1, 14.261, 10391.102, 449.948, 52910.141 25/06/12,21:49:35,04,10,1, 11.9,1,1, 14.261, 10391.108, 449.953, 52910.022 25/06/12,21:49:35,05,10,1, 11.9,1,1, 14.261, 10391.084, 449.960, 52910.072 25/06/12,21:49:35,06,10,1, 11.9,1,1, 14.261, 10391.035, 449.965, 52910.045 25/06/12,21:49:35,07,10,1, 11.9,1,1, 14.261, 10391.009, 449.987, 52910.097 25/06/12,21:49:35,08,10,1, 11.9,1,1, 14.261, 10390.983, 449.980, 52910.079 25/06/12,21:49:35,09,10,1, 11.9,1,1, 14.261, 10390.968, 449.994, 52910.079 25/06/12,21:49:35,10,10,1, 11.9,1,1, 14.261, 10390.928, 449.976, 52910.098 25/06/12,21:49:35,11,10,1, 11.9,1,1, 14.261, 10390.942, 449.999, 52910.077 25/06/12,21:49:35,12,10,1, 11.9,1,1, 14.261, 10390.906, 450.029, 52910.168 25/06/12,21:49:35,13,10,1, 11.9,1,1, 14.261, 10390.879, 450.044, 52910.158 25/06/12,21:49:35,14,10,1, 11.9,1,1, 14.261, 10390.858, 450.016, 52910.082 25/06/12,21:49:35,15,10,1, 11.9,1,1, 14.261, 10390.804, 450.047, 52910.207 25/06/12,21:49:35,16,10,1, 11.9,1,1, 14.261, 10390.790, 450.077, 52910.227 25/06/12,21:49:35,17,10,1, 11.9,1,1, 14.261, 10390.772, 450.062, 52910.156 25/06/12,21:49:35,18,10,1, 11.9,1,1, 14.261, 10390.754, 450.083, 52910.173 25/06/12,21:49:35,19,10,1, 11.9,1,1, 14.261, 10390.731, 450.075, 52910.227 25/06/12,21:49:36,00,10,1, 11.9,1,1, 14.258, 10390.725, 450.075, 52910.227 25/06/12,21:49:36,01,10,1, 11.9,1,1, 14.258, 10390.688, 450.080, 52910.190 25/06/12,21:49:36,02,10,1, 11.9,1,1, 14.258, 10390.644, 450.074, 52910.200 25/06/12,21:49:36,03,10,1, 11.9,1,1, 14.258, 10390.626, 450.066, 52910.191 25/06/12,21:49:36,04,10,1, 11.9,1,1, 14.258, 10390.628, 450.072, 52910.218 25/06/12,21:49:36,05,10,1, 11.9,1,1, 14.258, 10390.590, 450.080, 52910.185 25/06/12,21:49:36,06,10,1, 11.9,1,1, 14.258, 10390.550, 450.112, 52910.247 25/06/12,21:49:36,07,10,1, 11.9,1,1, 14.258, 10390.550, 450.128, 52910.161 25/06/12,21:49:36,08,10,1, 11.9,1,1, 14.258, 10390.514, 450.091, 52910.257 25/06/12,21:49:36,09,10,1, 11.9,1,1, 14.258, 10390.487, 450.096, 52910.200 25/06/12,21:49:36,10,10,1, 11.9,1,1, 14.258, 10390.456, 450.116, 52910.246 25/06/12,21:49:36,11,10,1, 11.9,1,1, 14.258, 10390.422, 450.136, 52910.188 25/06/12,21:49:36,12,10,1, 11.9,1,1, 14.258, 10390.418, 450.111, 52910.223 25/06/12,21:49:36,13,10,1, 11.9,1,1, 14.258, 10390.389, 450.135, 52910.235 25/06/12,21:49:36,14,10,1, 11.9,1,1, 14.258, 10390.359, 450.120, 52910.200 25/06/12,21:49:36,15,10,1, 11.9,1,1, 14.258, 10390.315, 450.137, 52910.245 25/06/12,21:49:36,16,10,1, 11.9,1,1, 14.258, 10390.276, 450.139, 52910.261 25/06/12,21:49:36,17,10,1, 11.9,1,1, 14.258, 10390.270, 450.141, 52910.236 25/06/12,21:49:36,18,10,1, 11.9,1,1, 14.258, 10390.229, 450.139, 52910.179 25/06/12,21:49:36,19,10,1, 11.9,1,1, 14.258, 10390.203, 450.157, 52910.178 25/06/12,21:49:37,00,10,1, 12.0,1,1, 14.260, 10390.199, 450.157, 52910.178 25/06/12,21:49:37,01,10,1, 12.0,1,1, 14.260, 10390.167, 450.146, 52910.253 25/06/12,21:49:37,02,10,1, 12.0,1,1, 14.260, 10390.165, 450.159, 52910.315 25/06/12,21:49:37,03,10,1, 12.0,1,1, 14.260, 10390.095, 450.128, 52910.285 25/06/12,21:49:37,04,10,1, 12.0,1,1, 14.260, 10390.084, 450.145, 52910.251 25/06/12,21:49:37,05,10,1, 12.0,1,1, 14.260, 10390.039, 450.165, 52910.264 25/06/12,21:49:37,06,10,1, 12.0,1,1, 14.260, 10390.006, 450.128, 52910.277 25/06/12,21:49:37,07,10,1, 12.0,1,1, 14.260, 10390.005, 450.155, 52910.204 25/06/12,21:49:37,08,10,1, 12.0,1,1, 14.260, 10389.984, 450.151, 52910.245 25/06/12,21:49:37,09,10,1, 12.0,1,1, 14.260, 10389.947, 450.178, 52910.224 25/06/12,21:49:37,10,10,1, 12.0,1,1, 14.260, 10389.922, 450.163, 52910.264 25/06/12,21:49:37,11,10,1, 12.0,1,1, 14.260, 10389.858, 450.173, 52910.314 25/06/12,21:49:37,12,10,1, 12.0,1,1, 14.260, 10389.863, 450.177, 52910.307 25/06/12,21:49:37,13,10,1, 12.0,1,1, 14.260, 10389.848, 450.193, 52910.283 25/06/12,21:49:37,14,10,1, 12.0,1,1, 14.260, 10389.775, 450.195, 52910.346 25/06/12,21:49:37,15,10,1, 12.0,1,1, 14.260, 10389.750, 450.202, 52910.310 25/06/12,21:49:37,16,10,1, 12.0,1,1, 14.260, 10389.735, 450.182, 52910.271 25/06/12,21:49:37,17,10,1, 12.0,1,1, 14.260, 10389.716, 450.188, 52910.295 25/06/12,21:49:37,18,10,1, 12.0,1,1, 14.260, 10389.691, 450.212, 52910.310 25/06/12,21:49:37,19,10,1, 12.0,1,1, 14.260, 10389.640, 450.215, 52910.353 25/06/12,21:49:38,00,11,1, 11.9,1,1, 14.252, 10389.632, 450.215, 52910.353 25/06/12,21:49:38,01,11,1, 11.9,1,1, 14.252, 10389.630, 450.211, 52910.332 25/06/12,21:49:38,02,11,1, 11.9,1,1, 14.252, 10389.554, 450.222, 52910.349 25/06/12,21:49:38,03,11,1, 11.9,1,1, 14.252, 10389.545, 450.216, 52910.326 25/06/12,21:49:38,04,11,1, 11.9,1,1, 14.252, 10389.514, 450.252, 52910.333 25/06/12,21:49:38,05,11,1, 11.9,1,1, 14.252, 10389.493, 450.218, 52910.418 25/06/12,21:49:38,06,11,1, 11.9,1,1, 14.252, 10389.479, 450.235, 52910.344 25/06/12,21:49:38,07,11,1, 11.9,1,1, 14.252, 10389.422, 450.227, 52910.426 25/06/12,21:49:38,08,11,1, 11.9,1,1, 14.252, 10389.395, 450.235, 52910.295 25/06/12,21:49:38,09,11,1, 11.9,1,1, 14.252, 10389.381, 450.235, 52910.376 25/06/12,21:49:38,10,11,1, 11.9,1,1, 14.252, 10389.339, 450.245, 52910.380 25/06/12,21:49:38,11,11,1, 11.9,1,1, 14.252, 10389.319, 450.275, 52910.365 25/06/12,21:49:38,12,11,1, 11.9,1,1, 14.252, 10389.281, 450.253, 52910.401 25/06/12,21:49:38,13,11,1, 11.9,1,1, 14.252, 10389.233, 450.273, 52910.398 25/06/12,21:49:38,14,11,1, 11.9,1,1, 14.252, 10389.227, 450.248, 52910.413 25/06/12,21:49:38,15,11,1, 11.9,1,1, 14.252, 10389.203, 450.289, 52910.425 25/06/12,21:49:38,16,11,1, 11.9,1,1, 14.252, 10389.189, 450.291, 52910.432 25/06/12,21:49:38,17,11,1, 11.9,1,1, 14.252, 10389.145, 450.292, 52910.450 25/06/12,21:49:38,18,11,1, 11.9,1,1, 14.252, 10389.089, 450.301, 52910.370 25/06/12,21:49:38,19,11,1, 11.9,1,1, 14.252, 10389.079, 450.302, 52910.420 25/06/12,21:49:39,00,10,1, 11.9,1,1, 14.259, 10389.073, 450.302, 52910.420 25/06/12,21:49:39,01,10,1, 11.9,1,1, 14.259, 10389.007, 450.308, 52910.493 25/06/12,21:49:39,02,10,1, 11.9,1,1, 14.259, 10388.989, 450.304, 52910.406 25/06/12,21:49:39,03,10,1, 11.9,1,1, 14.259, 10388.955, 450.311, 52910.434 25/06/12,21:49:39,04,10,1, 11.9,1,1, 14.259, 10388.916, 450.322, 52910.418 25/06/12,21:49:39,05,10,1, 11.9,1,1, 14.259, 10388.906, 450.347, 52910.476 25/06/12,21:49:39,06,10,1, 11.9,1,1, 14.259, 10388.869, 450.339, 52910.492 25/06/12,21:49:39,07,10,1, 11.9,1,1, 14.259, 10388.848, 450.357, 52910.462 25/06/12,21:49:39,08,10,1, 11.9,1,1, 14.259, 10388.794, 450.364, 52910.490 25/06/12,21:49:39,09,10,1, 11.9,1,1, 14.259, 10388.777, 450.372, 52910.468 25/06/12,21:49:39,10,10,1, 11.9,1,1, 14.259, 10388.729, 450.372, 52910.480 25/06/12,21:49:39,11,10,1, 11.9,1,1, 14.259, 10388.705, 450.390, 52910.510 25/06/12,21:49:39,12,10,1, 11.9,1,1, 14.259, 10388.678, 450.399, 52910.459 25/06/12,21:49:39,13,10,1, 11.9,1,1, 14.259, 10388.666, 450.402, 52910.495 25/06/12,21:49:39,14,10,1, 11.9,1,1, 14.259, 10388.619, 450.385, 52910.469 25/06/12,21:49:39,15,10,1, 11.9,1,1, 14.259, 10388.589, 450.388, 52910.473 25/06/12,21:49:39,16,10,1, 11.9,1,1, 14.259, 10388.555, 450.401, 52910.489 25/06/12,21:49:39,17,10,1, 11.9,1,1, 14.259, 10388.545, 450.430, 52910.570 25/06/12,21:49:39,18,10,1, 11.9,1,1, 14.259, 10388.511, 450.431, 52910.528 25/06/12,21:49:39,19,10,1, 11.9,1,1, 14.259, 10388.485, 450.451, 52910.512 25/06/12,21:49:40,00,10,1, 11.9,1,1, 14.256, 10388.480, 450.451, 52910.512 25/06/12,21:49:40,01,10,1, 11.9,1,1, 14.256, 10388.452, 450.468, 52910.521 25/06/12,21:49:40,02,10,1, 11.9,1,1, 14.256, 10388.393, 450.462, 52910.514 25/06/12,21:49:40,03,10,1, 11.9,1,1, 14.256, 10388.406, 450.503, 52910.519 25/06/12,21:49:40,04,10,1, 11.9,1,1, 14.256, 10388.316, 450.522, 52910.597 25/06/12,21:49:40,05,10,1, 11.9,1,1, 14.256, 10388.304, 450.496, 52910.588 25/06/12,21:49:40,06,10,1, 11.9,1,1, 14.256, 10388.280, 450.522, 52910.593 25/06/12,21:49:40,07,10,1, 11.9,1,1, 14.256, 10388.252, 450.519, 52910.602 25/06/12,21:49:40,08,10,1, 11.9,1,1, 14.256, 10388.219, 450.518, 52910.582 25/06/12,21:49:40,09,10,1, 11.9,1,1, 14.256, 10388.208, 450.571, 52910.588 25/06/12,21:49:40,10,10,1, 11.9,1,1, 14.256, 10388.190, 450.561, 52910.660 25/06/12,21:49:40,11,10,1, 11.9,1,1, 14.256, 10388.152, 450.583, 52910.673 25/06/12,21:49:40,12,10,1, 11.9,1,1, 14.256, 10388.093, 450.601, 52910.653 25/06/12,21:49:40,13,10,1, 11.9,1,1, 14.256, 10388.108, 450.612, 52910.605 25/06/12,21:49:40,14,10,1, 11.9,1,1, 14.256, 10388.075, 450.633, 52910.756 25/06/12,21:49:40,15,10,1, 11.9,1,1, 14.256, 10388.052, 450.625, 52910.658 25/06/12,21:49:40,16,10,1, 11.9,1,1, 14.256, 10388.013, 450.657, 52910.956 25/06/12,21:49:40,17,10,1, 11.9,1,1, 14.256, 10388.001, 450.607, 52910.599 25/06/12,21:49:40,18,10,1, 11.9,1,1, 14.256, 10387.949, 450.674, 52910.563 25/06/12,21:49:40,19,10,1, 11.9,1,1, 14.256, 10387.936, 450.654, 52910.677 25/06/12,21:49:41,00,10,1, 11.9,1,1, 14.252, 10387.930, 450.654, 52910.677 25/06/12,21:49:41,01,10,1, 11.9,1,1, 14.252, 10387.881, 450.705, 52910.669 25/06/12,21:49:41,02,10,1, 11.9,1,1, 14.252, 10387.865, 450.750, 52910.734 25/06/12,21:49:41,03,10,1, 11.9,1,1, 14.252, 10387.852, 450.751, 52910.745 25/06/12,21:49:41,04,10,1, 11.9,1,1, 14.252, 10387.795, 450.750, 52910.714 25/06/12,21:49:41,05,10,1, 11.9,1,1, 14.252, 10387.784, 450.763, 52910.829 25/06/12,21:49:41,06,10,1, 11.9,1,1, 14.252, 10387.753, 450.803, 52910.797 25/06/12,21:49:41,07,10,1, 11.9,1,1, 14.252, 10387.709, 450.791, 52910.819 25/06/12,21:49:41,08,10,1, 11.9,1,1, 14.252, 10387.723, 450.811, 52910.764 25/06/12,21:49:41,09,10,1, 11.9,1,1, 14.252, 10387.667, 450.818, 52910.751 25/06/12,21:49:41,10,10,1, 11.9,1,1, 14.252, 10387.631, 450.850, 52910.803 25/06/12,21:49:41,11,10,1, 11.9,1,1, 14.252, 10387.607, 450.867, 52910.777 25/06/12,21:49:41,12,10,1, 11.9,1,1, 14.252, 10387.601, 450.891, 52910.853 25/06/12,21:49:41,13,10,1, 11.9,1,1, 14.252, 10387.568, 450.910, 52910.870 25/06/12,21:49:41,14,10,1, 11.9,1,1, 14.252, 10387.540, 450.907, 52910.909 25/06/12,21:49:41,15,10,1, 11.9,1,1, 14.252, 10387.520, 450.929, 52910.857 25/06/12,21:49:41,16,10,1, 11.9,1,1, 14.252, 10387.490, 450.951, 52910.893 25/06/12,21:49:41,17,10,1, 11.9,1,1, 14.252, 10387.469, 450.971, 52910.918 25/06/12,21:49:41,18,10,1, 11.9,1,1, 14.252, 10387.423, 450.986, 52910.916 25/06/12,21:49:41,19,10,1, 11.9,1,1, 14.252, 10387.414, 450.988, 52910.981 25/06/12,21:49:42,00,10,1, 12.0,1,1, 14.256, 10387.412, 450.988, 52910.981 25/06/12,21:49:42,01,10,1, 12.0,1,1, 14.256, 10387.366, 451.038, 52910.959 25/06/12,21:49:42,02,10,1, 12.0,1,1, 14.256, 10387.329, 451.042, 52910.953 25/06/12,21:49:42,03,10,1, 12.0,1,1, 14.256, 10387.305, 451.083, 52910.960 25/06/12,21:49:42,04,10,1, 12.0,1,1, 14.256, 10387.283, 451.066, 52910.937 25/06/12,21:49:42,05,10,1, 12.0,1,1, 14.256, 10387.254, 451.105, 52910.998 25/06/12,21:49:42,06,10,1, 12.0,1,1, 14.256, 10387.242, 451.139, 52910.920 25/06/12,21:49:42,07,10,1, 12.0,1,1, 14.256, 10387.200, 451.141, 52910.891 25/06/12,21:49:42,08,10,1, 12.0,1,1, 14.256, 10387.196, 451.171, 52911.039 25/06/12,21:49:42,09,10,1, 12.0,1,1, 14.256, 10387.157, 451.173, 52910.954 25/06/12,21:49:42,10,10,1, 12.0,1,1, 14.256, 10387.152, 451.193, 52910.966 25/06/12,21:49:42,11,10,1, 12.0,1,1, 14.256, 10387.121, 451.187, 52911.082 25/06/12,21:49:42,12,10,1, 12.0,1,1, 14.256, 10387.093, 451.239, 52911.043 25/06/12,21:49:42,13,10,1, 12.0,1,1, 14.256, 10387.077, 451.248, 52911.051 25/06/12,21:49:42,14,10,1, 12.0,1,1, 14.256, 10387.023, 451.256, 52911.097 25/06/12,21:49:42,15,10,1, 12.0,1,1, 14.256, 10387.009, 451.281, 52910.985 25/06/12,21:49:42,16,10,1, 12.0,1,1, 14.256, 10386.963, 451.279, 52911.109 25/06/12,21:49:42,17,10,1, 12.0,1,1, 14.256, 10386.944, 451.324, 52911.032 25/06/12,21:49:42,18,10,1, 12.0,1,1, 14.256, 10386.934, 451.314, 52911.085 25/06/12,21:49:42,19,10,1, 12.0,1,1, 14.256, 10386.899, 451.344, 52911.104 25/06/12,21:49:43,00,10,1, 12.0,1,1, 14.249, 10386.895, 451.344, 52911.104 25/06/12,21:49:43,01,10,1, 12.0,1,1, 14.249, 10386.863, 451.407, 52911.163 25/06/12,21:49:43,02,10,1, 12.0,1,1, 14.249, 10386.843, 451.388, 52911.097 25/06/12,21:49:43,03,10,1, 12.0,1,1, 14.249, 10386.824, 451.413, 52911.115 25/06/12,21:49:43,04,10,1, 12.0,1,1, 14.249, 10386.788, 451.452, 52911.187 25/06/12,21:49:43,05,10,1, 12.0,1,1, 14.249, 10386.767, 451.436, 52911.120 25/06/12,21:49:43,06,10,1, 12.0,1,1, 14.249, 10386.750, 451.452, 52911.214 25/06/12,21:49:43,07,10,1, 12.0,1,1, 14.249, 10386.717, 451.454, 52911.217 25/06/12,21:49:43,08,10,1, 12.0,1,1, 14.249, 10386.710, 451.502, 52911.195 25/06/12,21:49:43,09,10,1, 12.0,1,1, 14.249, 10386.642, 451.527, 52911.213 25/06/12,21:49:43,10,10,1, 12.0,1,1, 14.249, 10386.630, 451.556, 52911.249 25/06/12,21:49:43,11,10,1, 12.0,1,1, 14.249, 10386.628, 451.574, 52911.176 25/06/12,21:49:43,12,10,1, 12.0,1,1, 14.249, 10386.598, 451.590, 52911.218 25/06/12,21:49:43,13,10,1, 12.0,1,1, 14.249, 10386.545, 451.604, 52911.256 25/06/12,21:49:43,14,10,1, 12.0,1,1, 14.249, 10386.549, 451.623, 52911.293 25/06/12,21:49:43,15,10,1, 12.0,1,1, 14.249, 10386.516, 451.637, 52911.241 25/06/12,21:49:43,16,10,1, 12.0,1,1, 14.249, 10386.497, 451.650, 52911.219 25/06/12,21:49:43,17,10,1, 12.0,1,1, 14.249, 10386.443, 451.676, 52911.292 25/06/12,21:49:43,18,10,1, 12.0,1,1, 14.249, 10386.417, 451.667, 52911.278 25/06/12,21:49:43,19,10,1, 12.0,1,1, 14.249, 10386.399, 451.678, 52911.365 25/06/12,21:49:44,00,10,1, 12.0,1,1, 14.256, 10386.394, 451.678, 52911.365 25/06/12,21:49:44,01,10,1, 12.0,1,1, 14.256, 10386.361, 451.721, 52911.283 25/06/12,21:49:44,02,10,1, 12.0,1,1, 14.256, 10386.321, 451.724, 52911.324 25/06/12,21:49:44,03,10,1, 12.0,1,1, 14.256, 10386.320, 451.740, 52911.403 25/06/12,21:49:44,04,10,1, 12.0,1,1, 14.256, 10386.280, 451.761, 52911.315 25/06/12,21:49:44,05,10,1, 12.0,1,1, 14.256, 10386.254, 451.785, 52911.312 25/06/12,21:49:44,06,10,1, 12.0,1,1, 14.256, 10386.226, 451.812, 52911.391 25/06/12,21:49:44,07,10,1, 12.0,1,1, 14.256, 10386.221, 451.797, 52911.348 25/06/12,21:49:44,08,10,1, 12.0,1,1, 14.256, 10386.159, 451.835, 52911.318 25/06/12,21:49:44,09,10,1, 12.0,1,1, 14.256, 10386.140, 451.845, 52911.338 25/06/12,21:49:44,10,10,1, 12.0,1,1, 14.256, 10386.146, 451.863, 52911.334 25/06/12,21:49:44,11,10,1, 12.0,1,1, 14.256, 10386.084, 451.881, 52911.329 25/06/12,21:49:44,12,10,1, 12.0,1,1, 14.256, 10386.074, 451.907, 52911.422 25/06/12,21:49:44,13,10,1, 12.0,1,1, 14.256, 10386.032, 451.931, 52911.418 25/06/12,21:49:44,14,10,1, 12.0,1,1, 14.256, 10386.005, 451.932, 52911.375 25/06/12,21:49:44,15,10,1, 12.0,1,1, 14.256, 10385.998, 451.942, 52911.431 25/06/12,21:49:44,16,10,1, 12.0,1,1, 14.256, 10385.961, 451.953, 52911.479 25/06/12,21:49:44,17,10,1, 12.0,1,1, 14.256, 10385.924, 451.992, 52911.494 25/06/12,21:49:44,18,10,1, 12.0,1,1, 14.256, 10385.932, 452.007, 52911.463 25/06/12,21:49:44,19,10,1, 12.0,1,1, 14.256, 10385.891, 452.008, 52911.468 25/06/12,21:49:45,00,10,1, 11.9,1,1, 14.253, 10385.885, 452.008, 52911.468 25/06/12,21:49:45,01,10,1, 11.9,1,1, 14.253, 10385.862, 452.023, 52911.457 25/06/12,21:49:45,02,10,1, 11.9,1,1, 14.253, 10385.829, 452.041, 52911.523 25/06/12,21:49:45,03,10,1, 11.9,1,1, 14.253, 10385.786, 452.048, 52911.531 25/06/12,21:49:45,04,10,1, 11.9,1,1, 14.253, 10385.755, 452.059, 52911.519 25/06/12,21:49:45,05,10,1, 11.9,1,1, 14.253, 10385.743, 452.064, 52911.515 25/06/12,21:49:45,06,10,1, 11.9,1,1, 14.253, 10385.709, 452.090, 52911.547 25/06/12,21:49:45,07,10,1, 11.9,1,1, 14.253, 10385.689, 452.140, 52911.520 25/06/12,21:49:45,08,10,1, 11.9,1,1, 14.253, 10385.687, 452.129, 52911.504 25/06/12,21:49:45,09,10,1, 11.9,1,1, 14.253, 10385.662, 452.146, 52911.591 25/06/12,21:49:45,10,10,1, 11.9,1,1, 14.253, 10385.603, 452.154, 52911.529 25/06/12,21:49:45,11,10,1, 11.9,1,1, 14.253, 10385.618, 452.173, 52911.549 25/06/12,21:49:45,12,10,1, 11.9,1,1, 14.253, 10385.552, 452.179, 52911.587 25/06/12,21:49:45,13,10,1, 11.9,1,1, 14.253, 10385.548, 452.195, 52911.597 25/06/12,21:49:45,14,10,1, 11.9,1,1, 14.253, 10385.519, 452.203, 52911.661 25/06/12,21:49:45,15,10,1, 11.9,1,1, 14.253, 10385.493, 452.220, 52911.583 25/06/12,21:49:45,16,10,1, 11.9,1,1, 14.253, 10385.465, 452.214, 52911.629 25/06/12,21:49:45,17,10,1, 11.9,1,1, 14.253, 10385.441, 452.259, 52911.680 25/06/12,21:49:45,18,10,1, 11.9,1,1, 14.253, 10385.413, 452.252, 52911.670 25/06/12,21:49:45,19,10,1, 11.9,1,1, 14.253, 10385.374, 452.280, 52911.641 25/06/12,21:49:46,00,10,1, 12.0,1,1, 14.255, 10385.368, 452.280, 52911.641 25/06/12,21:49:46,01,10,1, 12.0,1,1, 14.255, 10385.309, 452.333, 52911.737 25/06/12,21:49:46,02,10,1, 12.0,1,1, 14.255, 10385.332, 452.318, 52911.665 25/06/12,21:49:46,03,10,1, 12.0,1,1, 14.255, 10385.286, 452.321, 52911.758 25/06/12,21:49:46,04,10,1, 12.0,1,1, 14.255, 10385.301, 452.306, 52911.662 25/06/12,21:49:46,05,10,1, 12.0,1,1, 14.255, 10385.226, 452.329, 52911.757 25/06/12,21:49:46,06,10,1, 12.0,1,1, 14.255, 10385.189, 452.358, 52911.741 25/06/12,21:49:46,07,10,1, 12.0,1,1, 14.255, 10385.214, 452.347, 52911.703 25/06/12,21:49:46,08,10,1, 12.0,1,1, 14.255, 10385.174, 452.363, 52911.731 25/06/12,21:49:46,09,10,1, 12.0,1,1, 14.255, 10385.130, 452.396, 52911.713 25/06/12,21:49:46,10,10,1, 12.0,1,1, 14.255, 10385.107, 452.399, 52911.810 25/06/12,21:49:46,11,10,1, 12.0,1,1, 14.255, 10385.083, 452.409, 52911.775 25/06/12,21:49:46,12,10,1, 12.0,1,1, 14.255, 10385.071, 452.411, 52911.788 25/06/12,21:49:46,13,10,1, 12.0,1,1, 14.255, 10385.074, 452.462, 52911.837 25/06/12,21:49:46,14,10,1, 12.0,1,1, 14.255, 10385.023, 452.443, 52911.787 25/06/12,21:49:46,15,10,1, 12.0,1,1, 14.255, 10384.984, 452.488, 52911.836 25/06/12,21:49:46,16,10,1, 12.0,1,1, 14.255, 10384.977, 452.479, 52911.846 25/06/12,21:49:46,17,10,1, 12.0,1,1, 14.255, 10384.961, 452.485, 52911.865 25/06/12,21:49:46,18,10,1, 12.0,1,1, 14.255, 10384.931, 452.502, 52911.840 25/06/12,21:49:46,19,10,1, 12.0,1,1, 14.255, 10384.899, 452.488, 52911.859 25/06/12,21:49:47,00,11,1, 11.9,1,1, 14.252, 10384.892, 452.488, 52911.859 25/06/12,21:49:47,01,11,1, 11.9,1,1, 14.252, 10384.875, 452.528, 52911.828 25/06/12,21:49:47,02,11,1, 11.9,1,1, 14.252, 10384.829, 452.549, 52911.957 25/06/12,21:49:47,03,11,1, 11.9,1,1, 14.252, 10384.827, 452.541, 52911.893 25/06/12,21:49:47,04,11,1, 11.9,1,1, 14.252, 10384.791, 452.552, 52911.864 25/06/12,21:49:47,05,11,1, 11.9,1,1, 14.252, 10384.777, 452.564, 52911.956 25/06/12,21:49:47,06,11,1, 11.9,1,1, 14.252, 10384.763, 452.575, 52911.892 25/06/12,21:49:47,07,11,1, 11.9,1,1, 14.252, 10384.756, 452.604, 52911.984 25/06/12,21:49:47,08,11,1, 11.9,1,1, 14.252, 10384.705, 452.585, 52911.933 25/06/12,21:49:47,09,11,1, 11.9,1,1, 14.252, 10384.702, 452.598, 52911.927 25/06/12,21:49:47,10,11,1, 11.9,1,1, 14.252, 10384.679, 452.614, 52911.947 25/06/12,21:49:47,11,11,1, 11.9,1,1, 14.252, 10384.659, 452.629, 52911.974 25/06/12,21:49:47,12,11,1, 11.9,1,1, 14.252, 10384.617, 452.647, 52911.979 25/06/12,21:49:47,13,11,1, 11.9,1,1, 14.252, 10384.596, 452.608, 52911.996 25/06/12,21:49:47,14,11,1, 11.9,1,1, 14.252, 10384.599, 452.622, 52912.000 25/06/12,21:49:47,15,11,1, 11.9,1,1, 14.252, 10384.572, 452.623, 52911.997 25/06/12,21:49:47,16,11,1, 11.9,1,1, 14.252, 10384.533, 452.646, 52912.016 25/06/12,21:49:47,17,11,1, 11.9,1,1, 14.252, 10384.539, 452.636, 52912.022 25/06/12,21:49:47,18,11,1, 11.9,1,1, 14.252, 10384.503, 452.664, 52912.052 25/06/12,21:49:47,19,11,1, 11.9,1,1, 14.252, 10384.480, 452.660, 52911.947 25/06/12,21:49:48,00,11,1, 11.9,1,1, 14.253, 10384.475, 452.660, 52911.947 25/06/12,21:49:48,01,11,1, 11.9,1,1, 14.253, 10384.448, 452.705, 52912.036 25/06/12,21:49:48,02,11,1, 11.9,1,1, 14.253, 10384.395, 452.724, 52912.010 25/06/12,21:49:48,03,11,1, 11.9,1,1, 14.253, 10384.375, 452.704, 52912.028 25/06/12,21:49:48,04,11,1, 11.9,1,1, 14.253, 10384.381, 452.714, 52912.062 25/06/12,21:49:48,05,11,1, 11.9,1,1, 14.253, 10384.362, 452.732, 52912.033 25/06/12,21:49:48,06,11,1, 11.9,1,1, 14.253, 10384.334, 452.740, 52912.162 25/06/12,21:49:48,07,11,1, 11.9,1,1, 14.253, 10384.304, 452.768, 52912.124 25/06/12,21:49:48,08,11,1, 11.9,1,1, 14.253, 10384.287, 452.748, 52912.100 25/06/12,21:49:48,09,11,1, 11.9,1,1, 14.253, 10384.274, 452.759, 52912.088 25/06/12,21:49:48,10,11,1, 11.9,1,1, 14.253, 10384.238, 452.789, 52912.101 25/06/12,21:49:48,11,11,1, 11.9,1,1, 14.253, 10384.222, 452.781, 52912.041 25/06/12,21:49:48,12,11,1, 11.9,1,1, 14.253, 10384.199, 452.781, 52912.149 25/06/12,21:49:48,13,11,1, 11.9,1,1, 14.253, 10384.183, 452.819, 52912.104 25/06/12,21:49:48,14,11,1, 11.9,1,1, 14.253, 10384.169, 452.825, 52912.157 25/06/12,21:49:48,15,11,1, 11.9,1,1, 14.253, 10384.161, 452.842, 52912.160 25/06/12,21:49:48,16,11,1, 11.9,1,1, 14.253, 10384.119, 452.857, 52912.180 25/06/12,21:49:48,17,11,1, 11.9,1,1, 14.253, 10384.121, 452.847, 52912.143 25/06/12,21:49:48,18,11,1, 11.9,1,1, 14.253, 10384.097, 452.869, 52912.210 25/06/12,21:49:48,19,11,1, 11.9,1,1, 14.253, 10384.068, 452.875, 52912.203 25/06/12,21:49:49,00,12,1, 11.9,1,1, 14.256, 10384.066, 452.875, 52912.203 25/06/12,21:49:49,01,12,1, 11.9,1,1, 14.256, 10384.045, 452.878, 52912.222 25/06/12,21:49:49,02,12,1, 11.9,1,1, 14.256, 10384.023, 452.899, 52912.228 25/06/12,21:49:49,03,12,1, 11.9,1,1, 14.256, 10384.009, 452.918, 52912.241 25/06/12,21:49:49,04,12,1, 11.9,1,1, 14.256, 10384.044, 452.911, 52912.238 25/06/12,21:49:49,05,12,1, 11.9,1,1, 14.256, 10383.984, 452.927, 52912.291 25/06/12,21:49:49,06,12,1, 11.9,1,1, 14.256, 10383.992, 452.935, 52912.179 25/06/12,21:49:49,07,12,1, 11.9,1,1, 14.256, 10383.959, 452.930, 52912.261 25/06/12,21:49:49,08,12,1, 11.9,1,1, 14.256, 10383.918, 452.952, 52912.296 25/06/12,21:49:49,09,12,1, 11.9,1,1, 14.256, 10383.923, 452.958, 52912.238 25/06/12,21:49:49,10,12,1, 11.9,1,1, 14.256, 10383.902, 452.967, 52912.297 25/06/12,21:49:49,11,12,1, 11.9,1,1, 14.256, 10383.882, 452.974, 52912.305 25/06/12,21:49:49,12,12,1, 11.9,1,1, 14.256, 10383.862, 452.965, 52912.268 25/06/12,21:49:49,13,12,1, 11.9,1,1, 14.256, 10383.860, 452.972, 52912.259 25/06/12,21:49:49,14,12,1, 11.9,1,1, 14.256, 10383.858, 452.978, 52912.267 25/06/12,21:49:49,15,12,1, 11.9,1,1, 14.256, 10383.832, 453.000, 52912.330 25/06/12,21:49:49,16,12,1, 11.9,1,1, 14.256, 10383.799, 453.019, 52912.389 25/06/12,21:49:49,17,12,1, 11.9,1,1, 14.256, 10383.769, 453.004, 52912.298 25/06/12,21:49:49,18,12,1, 11.9,1,1, 14.256, 10383.786, 453.039, 52912.293 25/06/12,21:49:49,19,12,1, 11.9,1,1, 14.256, 10383.751, 453.032, 52912.373 25/06/12,21:49:50,00,11,1, 11.9,1,1, 14.253, 10383.749, 453.032, 52912.373 25/06/12,21:49:50,01,11,1, 11.9,1,1, 14.253, 10383.720, 453.067, 52912.365 25/06/12,21:49:50,02,11,1, 11.9,1,1, 14.253, 10383.721, 453.057, 52912.369 25/06/12,21:49:50,03,11,1, 11.9,1,1, 14.253, 10383.710, 453.083, 52912.372 25/06/12,21:49:50,04,11,1, 11.9,1,1, 14.253, 10383.678, 453.082, 52912.464 25/06/12,21:49:50,05,11,1, 11.9,1,1, 14.253, 10383.657, 453.086, 52912.412 25/06/12,21:49:50,06,11,1, 11.9,1,1, 14.253, 10383.616, 453.095, 52912.395 25/06/12,21:49:50,07,11,1, 11.9,1,1, 14.253, 10383.611, 453.123, 52912.441 25/06/12,21:49:50,08,11,1, 11.9,1,1, 14.253, 10383.577, 453.102, 52912.395 25/06/12,21:49:50,09,11,1, 11.9,1,1, 14.253, 10383.573, 453.136, 52912.378 25/06/12,21:49:50,10,11,1, 11.9,1,1, 14.253, 10383.549, 453.140, 52912.492 25/06/12,21:49:50,11,11,1, 11.9,1,1, 14.253, 10383.539, 453.181, 52912.420 25/06/12,21:49:50,12,11,1, 11.9,1,1, 14.253, 10383.521, 453.174, 52912.469 25/06/12,21:49:50,13,11,1, 11.9,1,1, 14.253, 10383.517, 453.191, 52912.470 25/06/12,21:49:50,14,11,1, 11.9,1,1, 14.253, 10383.498, 453.195, 52912.574 25/06/12,21:49:50,15,11,1, 11.9,1,1, 14.253, 10383.480, 453.190, 52912.554 25/06/12,21:49:50,16,11,1, 11.9,1,1, 14.253, 10383.465, 453.242, 52912.540 25/06/12,21:49:50,17,11,1, 11.9,1,1, 14.253, 10383.449, 453.250, 52912.597 25/06/12,21:49:50,18,11,1, 11.9,1,1, 14.253, 10383.417, 453.247, 52912.553 25/06/12,21:49:50,19,11,1, 11.9,1,1, 14.253, 10383.429, 453.267, 52912.584 25/06/12,21:49:51,00,11,1, 12.0,1,1, 14.254, 10383.424, 453.267, 52912.584 25/06/12,21:49:51,01,11,1, 12.0,1,1, 14.254, 10383.378, 453.290, 52912.589 25/06/12,21:49:51,02,11,1, 12.0,1,1, 14.254, 10383.301, 453.293, 52912.637 25/06/12,21:49:51,03,11,1, 12.0,1,1, 14.254, 10383.318, 453.305, 52912.540 25/06/12,21:49:51,04,11,1, 12.0,1,1, 14.254, 10383.312, 453.328, 52912.593 25/06/12,21:49:51,05,11,1, 12.0,1,1, 14.254, 10383.294, 453.336, 52912.616 25/06/12,21:49:51,06,11,1, 12.0,1,1, 14.254, 10383.279, 453.376, 52912.663 25/06/12,21:49:51,07,11,1, 12.0,1,1, 14.254, 10383.261, 453.359, 52912.670 25/06/12,21:49:51,08,11,1, 12.0,1,1, 14.254, 10383.247, 453.397, 52912.640 25/06/12,21:49:51,09,11,1, 12.0,1,1, 14.254, 10383.215, 453.394, 52912.700 25/06/12,21:49:51,10,11,1, 12.0,1,1, 14.254, 10383.208, 453.425, 52912.664 25/06/12,21:49:51,11,11,1, 12.0,1,1, 14.254, 10383.193, 453.430, 52912.656 25/06/12,21:49:51,12,11,1, 12.0,1,1, 14.254, 10383.178, 453.435, 52912.715 25/06/12,21:49:51,13,11,1, 12.0,1,1, 14.254, 10383.173, 453.463, 52912.678 25/06/12,21:49:51,14,11,1, 12.0,1,1, 14.254, 10383.143, 453.471, 52912.715 25/06/12,21:49:51,15,11,1, 12.0,1,1, 14.254, 10383.122, 453.478, 52912.714 25/06/12,21:49:51,16,11,1, 12.0,1,1, 14.254, 10383.108, 453.503, 52912.734 25/06/12,21:49:51,17,11,1, 12.0,1,1, 14.254, 10383.093, 453.510, 52912.712 25/06/12,21:49:51,18,11,1, 12.0,1,1, 14.254, 10383.044, 453.539, 52912.715 25/06/12,21:49:51,19,11,1, 12.0,1,1, 14.254, 10383.033, 453.533, 52912.785 25/06/12,21:49:52,00,11,1, 11.9,1,1, 14.254, 10383.031, 453.533, 52912.785 25/06/12,21:49:52,01,11,1, 11.9,1,1, 14.254, 10383.013, 453.604, 52912.774 25/06/12,21:49:52,02,11,1, 11.9,1,1, 14.254, 10382.990, 453.617, 52912.809 25/06/12,21:49:52,03,11,1, 11.9,1,1, 14.254, 10382.992, 453.646, 52912.858 25/06/12,21:49:52,04,11,1, 11.9,1,1, 14.254, 10382.944, 453.645, 52912.827 25/06/12,21:49:52,05,11,1, 11.9,1,1, 14.254, 10382.909, 453.658, 52912.834 25/06/12,21:49:52,06,11,1, 11.9,1,1, 14.254, 10382.940, 453.673, 52912.888 25/06/12,21:49:52,07,11,1, 11.9,1,1, 14.254, 10382.901, 453.672, 52912.838 25/06/12,21:49:52,08,11,1, 11.9,1,1, 14.254, 10382.870, 453.690, 52912.901 25/06/12,21:49:52,09,11,1, 11.9,1,1, 14.254, 10382.846, 453.740, 52912.912 25/06/12,21:49:52,10,11,1, 11.9,1,1, 14.254, 10382.823, 453.755, 52912.816 25/06/12,21:49:52,11,11,1, 11.9,1,1, 14.254, 10382.813, 453.762, 52912.960 25/06/12,21:49:52,12,11,1, 11.9,1,1, 14.254, 10382.819, 453.773, 52912.856 25/06/12,21:49:52,13,11,1, 11.9,1,1, 14.254, 10382.793, 453.798, 52912.890 25/06/12,21:49:52,14,11,1, 11.9,1,1, 14.254, 10382.791, 453.825, 52912.932 25/06/12,21:49:52,15,11,1, 11.9,1,1, 14.254, 10382.756, 453.836, 52912.902 25/06/12,21:49:52,16,11,1, 11.9,1,1, 14.254, 10382.737, 453.867, 52913.017 25/06/12,21:49:52,17,11,1, 11.9,1,1, 14.254, 10382.719, 453.864, 52912.958 25/06/12,21:49:52,18,11,1, 11.9,1,1, 14.254, 10382.710, 453.891, 52913.088 25/06/12,21:49:52,19,11,1, 11.9,1,1, 14.254, 10382.698, 453.910, 52913.066 25/06/12,21:49:53,00,10,1, 12.0,1,1, 14.253, 10382.698, 453.910, 52913.066 25/06/12,21:49:53,01,10,1, 12.0,1,1, 14.253, 10382.656, 453.951, 52913.127 25/06/12,21:49:53,02,10,1, 12.0,1,1, 14.253, 10382.620, 453.936, 52912.932 25/06/12,21:49:53,03,10,1, 12.0,1,1, 14.253, 10382.619, 453.970, 52913.093 25/06/12,21:49:53,04,10,1, 12.0,1,1, 14.253, 10382.623, 453.994, 52913.129 25/06/12,21:49:53,05,10,1, 12.0,1,1, 14.253, 10382.596, 453.990, 52913.038 25/06/12,21:49:53,06,10,1, 12.0,1,1, 14.253, 10382.567, 454.009, 52913.096 25/06/12,21:49:53,07,10,1, 12.0,1,1, 14.253, 10382.542, 454.044, 52913.109 25/06/12,21:49:53,08,10,1, 12.0,1,1, 14.253, 10382.550, 454.069, 52913.146 25/06/12,21:49:53,09,10,1, 12.0,1,1, 14.253, 10382.489, 454.088, 52913.143 25/06/12,21:49:53,10,10,1, 12.0,1,1, 14.253, 10382.510, 454.121, 52913.188 25/06/12,21:49:53,11,10,1, 12.0,1,1, 14.253, 10382.475, 454.171, 52913.202 25/06/12,21:49:53,12,10,1, 12.0,1,1, 14.253, 10382.460, 454.175, 52913.218 25/06/12,21:49:53,13,10,1, 12.0,1,1, 14.253, 10382.479, 454.205, 52913.179 25/06/12,21:49:53,14,10,1, 12.0,1,1, 14.253, 10382.423, 454.220, 52913.186 25/06/12,21:49:53,15,10,1, 12.0,1,1, 14.253, 10382.376, 454.216, 52913.218 25/06/12,21:49:53,16,10,1, 12.0,1,1, 14.253, 10382.391, 454.236, 52913.308 25/06/12,21:49:53,17,10,1, 12.0,1,1, 14.253, 10382.373, 454.263, 52913.296 25/06/12,21:49:53,18,10,1, 12.0,1,1, 14.253, 10382.338, 454.265, 52913.299 25/06/12,21:49:53,19,10,1, 12.0,1,1, 14.253, 10382.325, 454.307, 52913.317 25/06/12,21:49:54,00,11,1, 11.9,1,1, 14.251, 10382.322, 454.307, 52913.317 25/06/12,21:49:54,01,11,1, 11.9,1,1, 14.251, 10382.278, 454.358, 52913.345 25/06/12,21:49:54,02,11,1, 11.9,1,1, 14.251, 10382.271, 454.354, 52913.338 25/06/12,21:49:54,03,11,1, 11.9,1,1, 14.251, 10382.259, 454.403, 52913.291 25/06/12,21:49:54,04,11,1, 11.9,1,1, 14.251, 10382.223, 454.394, 52913.385 25/06/12,21:49:54,05,11,1, 11.9,1,1, 14.251, 10382.236, 454.413, 52913.365 25/06/12,21:49:54,06,11,1, 11.9,1,1, 14.251, 10382.171, 454.456, 52913.379 25/06/12,21:49:54,07,11,1, 11.9,1,1, 14.251, 10382.173, 454.448, 52913.375 25/06/12,21:49:54,08,11,1, 11.9,1,1, 14.251, 10382.141, 454.484, 52913.450 25/06/12,21:49:54,09,11,1, 11.9,1,1, 14.251, 10382.140, 454.494, 52913.364 25/06/12,21:49:54,10,11,1, 11.9,1,1, 14.251, 10382.111, 454.508, 52913.402 25/06/12,21:49:54,11,11,1, 11.9,1,1, 14.251, 10382.060, 454.499, 52913.402 25/06/12,21:49:54,12,11,1, 11.9,1,1, 14.251, 10382.091, 454.532, 52913.461 25/06/12,21:49:54,13,11,1, 11.9,1,1, 14.251, 10382.051, 454.535, 52913.437 25/06/12,21:49:54,14,11,1, 11.9,1,1, 14.251, 10382.027, 454.569, 52913.427 25/06/12,21:49:54,15,11,1, 11.9,1,1, 14.251, 10381.974, 454.590, 52913.502 25/06/12,21:49:54,16,11,1, 11.9,1,1, 14.251, 10381.975, 454.591, 52913.443 25/06/12,21:49:54,17,11,1, 11.9,1,1, 14.251, 10381.961, 454.616, 52913.536 25/06/12,21:49:54,18,11,1, 11.9,1,1, 14.251, 10381.922, 454.644, 52913.485 25/06/12,21:49:54,19,11,1, 11.9,1,1, 14.251, 10381.896, 454.664, 52913.511 25/06/12,21:49:55,00,11,1, 11.9,1,1, 14.255, 10381.888, 454.664, 52913.511 25/06/12,21:49:55,01,11,1, 11.9,1,1, 14.255, 10381.872, 454.714, 52913.595 25/06/12,21:49:55,02,11,1, 11.9,1,1, 14.255, 10381.828, 454.714, 52913.573 25/06/12,21:49:55,03,11,1, 11.9,1,1, 14.255, 10381.800, 454.717, 52913.543 25/06/12,21:49:55,04,11,1, 11.9,1,1, 14.255, 10381.800, 454.770, 52913.610 25/06/12,21:49:55,05,11,1, 11.9,1,1, 14.255, 10381.757, 454.762, 52913.625 25/06/12,21:49:55,06,11,1, 11.9,1,1, 14.255, 10381.736, 454.784, 52913.684 25/06/12,21:49:55,07,11,1, 11.9,1,1, 14.255, 10381.723, 454.805, 52913.572 25/06/12,21:49:55,08,11,1, 11.9,1,1, 14.255, 10381.676, 454.829, 52913.609 25/06/12,21:49:55,09,11,1, 11.9,1,1, 14.255, 10381.669, 454.840, 52913.695 25/06/12,21:49:55,10,11,1, 11.9,1,1, 14.255, 10381.635, 454.864, 52913.678 25/06/12,21:49:55,11,11,1, 11.9,1,1, 14.255, 10381.617, 454.868, 52913.691 25/06/12,21:49:55,12,11,1, 11.9,1,1, 14.255, 10381.596, 454.909, 52913.730 25/06/12,21:49:55,13,11,1, 11.9,1,1, 14.255, 10381.547, 454.903, 52913.653 25/06/12,21:49:55,14,11,1, 11.9,1,1, 14.255, 10381.541, 454.933, 52913.799 25/06/12,21:49:55,15,11,1, 11.9,1,1, 14.255, 10381.517, 454.946, 52913.710 25/06/12,21:49:55,16,11,1, 11.9,1,1, 14.255, 10381.509, 454.967, 52913.776 25/06/12,21:49:55,17,11,1, 11.9,1,1, 14.255, 10381.463, 454.986, 52913.735 25/06/12,21:49:55,18,11,1, 11.9,1,1, 14.255, 10381.440, 454.981, 52913.746 25/06/12,21:49:55,19,11,1, 11.9,1,1, 14.255, 10381.442, 454.999, 52913.968 25/06/12,21:49:56,00,12,1, 11.9,1,1, 14.253, 10381.438, 454.999, 52913.968 25/06/12,21:49:56,01,12,1, 11.9,1,1, 14.253, 10381.337, 455.039, 52913.828 25/06/12,21:49:56,02,12,1, 11.9,1,1, 14.253, 10381.338, 455.044, 52913.826 25/06/12,21:49:56,03,12,1, 11.9,1,1, 14.253, 10381.295, 455.090, 52913.873 25/06/12,21:49:56,04,12,1, 11.9,1,1, 14.253, 10381.315, 455.125, 52913.817 25/06/12,21:49:56,05,12,1, 11.9,1,1, 14.253, 10381.289, 455.111, 52913.810 25/06/12,21:49:56,06,12,1, 11.9,1,1, 14.253, 10381.252, 455.140, 52913.834 25/06/12,21:49:56,07,12,1, 11.9,1,1, 14.253, 10381.215, 455.133, 52913.885 25/06/12,21:49:56,08,12,1, 11.9,1,1, 14.253, 10381.187, 455.165, 52913.907 25/06/12,21:49:56,09,12,1, 11.9,1,1, 14.253, 10381.163, 455.150, 52913.872 25/06/12,21:49:56,10,12,1, 11.9,1,1, 14.253, 10381.142, 455.193, 52913.905 25/06/12,21:49:56,11,12,1, 11.9,1,1, 14.253, 10381.112, 455.197, 52913.926 25/06/12,21:49:56,12,12,1, 11.9,1,1, 14.253, 10381.072, 455.201, 52913.928 25/06/12,21:49:56,13,12,1, 11.9,1,1, 14.253, 10381.053, 455.234, 52913.951 25/06/12,21:49:56,14,12,1, 11.9,1,1, 14.253, 10381.011, 455.247, 52913.941 25/06/12,21:49:56,15,12,1, 11.9,1,1, 14.253, 10381.020, 455.246, 52913.917 25/06/12,21:49:56,16,12,1, 11.9,1,1, 14.253, 10380.952, 455.278, 52913.952 25/06/12,21:49:56,17,12,1, 11.9,1,1, 14.253, 10380.904, 455.277, 52914.032 25/06/12,21:49:56,18,12,1, 11.9,1,1, 14.253, 10380.929, 455.310, 52913.992 25/06/12,21:49:56,19,12,1, 11.9,1,1, 14.253, 10380.864, 455.310, 52914.036 25/06/12,21:49:57,00,11,1, 11.9,1,1, 14.256, 10380.862, 455.310, 52914.036 25/06/12,21:49:57,01,11,1, 11.9,1,1, 14.256, 10380.827, 455.323, 52914.027 25/06/12,21:49:57,02,11,1, 11.9,1,1, 14.256, 10380.770, 455.597, 52915.375 25/06/12,21:49:57,03,11,1, 11.9,1,1, 14.256, 10380.735, 455.668, 52915.502 25/06/12,21:49:57,04,11,1, 11.9,1,1, 14.256, 10380.722, 455.663, 52915.491 25/06/12,21:49:57,05,11,1, 11.9,1,1, 14.256, 10380.694, 455.671, 52915.482 25/06/12,21:49:57,06,11,1, 11.9,1,1, 14.256, 10380.677, 455.682, 52915.505 25/06/12,21:49:57,07,11,1, 11.9,1,1, 14.256, 10380.640, 455.712, 52915.472 25/06/12,21:49:57,08,11,1, 11.9,1,1, 14.256, 10380.635, 455.723, 52915.464 25/06/12,21:49:57,09,11,1, 11.9,1,1, 14.256, 10380.618, 455.715, 52915.527 25/06/12,21:49:57,10,11,1, 11.9,1,1, 14.256, 10380.604, 455.746, 52915.527 25/06/12,21:49:57,11,11,1, 11.9,1,1, 14.256, 10380.541, 455.743, 52915.437 25/06/12,21:49:57,12,11,1, 11.9,1,1, 14.256, 10380.513, 455.761, 52915.472 25/06/12,21:49:57,13,11,1, 11.9,1,1, 14.256, 10380.513, 455.785, 52915.513 25/06/12,21:49:57,14,11,1, 11.9,1,1, 14.256, 10380.459, 455.781, 52915.560 25/06/12,21:49:57,15,11,1, 11.9,1,1, 14.256, 10380.397, 455.793, 52915.555 25/06/12,21:49:57,16,11,1, 11.9,1,1, 14.256, 10380.412, 455.798, 52915.391 25/06/12,21:49:57,17,11,1, 11.9,1,1, 14.256, 10380.383, 455.816, 52915.516 25/06/12,21:49:57,18,11,1, 11.9,1,1, 14.256, 10380.315, 455.817, 52915.541 25/06/12,21:49:57,19,11,1, 11.9,1,1, 14.256, 10380.317, 455.837, 52915.622 25/06/12,21:49:58,00,11,1, 11.9,1,1, 14.258, 10380.311, 455.837, 52915.622 25/06/12,21:49:58,01,11,1, 11.9,1,1, 14.258, 10380.278, 455.846, 52915.654 25/06/12,21:49:58,02,11,1, 11.9,1,1, 14.258, 10380.246, 455.885, 52915.597 25/06/12,21:49:58,03,11,1, 11.9,1,1, 14.258, 10380.200, 455.878, 52915.585 25/06/12,21:49:58,04,11,1, 11.9,1,1, 14.258, 10380.186, 455.905, 52915.710 25/06/12,21:49:58,05,11,1, 11.9,1,1, 14.258, 10380.184, 455.914, 52915.632 25/06/12,21:49:58,06,11,1, 11.9,1,1, 14.258, 10380.154, 455.927, 52915.667 25/06/12,21:49:58,07,11,1, 11.9,1,1, 14.258, 10380.114, 455.920, 52915.737 25/06/12,21:49:58,08,11,1, 11.9,1,1, 14.258, 10380.119, 455.921, 52915.662 25/06/12,21:49:58,09,11,1, 11.9,1,1, 14.258, 10380.084, 455.958, 52915.690 25/06/12,21:49:58,10,11,1, 11.9,1,1, 14.258, 10380.041, 455.970, 52915.748 25/06/12,21:49:58,11,11,1, 11.9,1,1, 14.258, 10380.026, 455.977, 52915.732 25/06/12,21:49:58,12,11,1, 11.9,1,1, 14.258, 10379.989, 455.972, 52915.785 25/06/12,21:49:58,13,11,1, 11.9,1,1, 14.258, 10379.959, 455.993, 52915.793 25/06/12,21:49:58,14,11,1, 11.9,1,1, 14.258, 10379.951, 456.004, 52915.798 25/06/12,21:49:58,15,11,1, 11.9,1,1, 14.258, 10379.900, 456.032, 52915.809 25/06/12,21:49:58,16,11,1, 11.9,1,1, 14.258, 10379.887, 456.036, 52915.822 25/06/12,21:49:58,17,11,1, 11.9,1,1, 14.258, 10379.854, 456.067, 52915.832 25/06/12,21:49:58,18,11,1, 11.9,1,1, 14.258, 10379.863, 456.063, 52915.826 25/06/12,21:49:58,19,11,1, 11.9,1,1, 14.258, 10379.806, 456.072, 52915.848 25/06/12,21:49:59,00,12,1, 12.0,1,1, 14.256, 10379.802, 456.072, 52915.848 25/06/12,21:49:59,01,12,1, 12.0,1,1, 14.256, 10379.794, 456.106, 52915.823 25/06/12,21:49:59,02,12,1, 12.0,1,1, 14.256, 10379.733, 456.108, 52915.812 25/06/12,21:49:59,03,12,1, 12.0,1,1, 14.256, 10379.717, 456.100, 52915.840 25/06/12,21:49:59,04,12,1, 12.0,1,1, 14.256, 10379.683, 456.126, 52915.864 25/06/12,21:49:59,05,12,1, 12.0,1,1, 14.256, 10379.663, 456.110, 52915.865 25/06/12,21:49:59,06,12,1, 12.0,1,1, 14.256, 10379.661, 456.164, 52915.943 25/06/12,21:49:59,07,12,1, 12.0,1,1, 14.256, 10379.638, 456.171, 52915.871 25/06/12,21:49:59,08,12,1, 12.0,1,1, 14.256, 10379.608, 456.167, 52915.892 25/06/12,21:49:59,09,12,1, 12.0,1,1, 14.256, 10379.585, 456.167, 52915.908 25/06/12,21:49:59,10,12,1, 12.0,1,1, 14.256, 10379.560, 456.190, 52915.919 25/06/12,21:49:59,11,12,1, 12.0,1,1, 14.256, 10379.543, 456.206, 52915.916 25/06/12,21:49:59,12,12,1, 12.0,1,1, 14.256, 10379.525, 456.214, 52915.950 25/06/12,21:49:59,13,12,1, 12.0,1,1, 14.256, 10379.504, 456.224, 52915.968 25/06/12,21:49:59,14,12,1, 12.0,1,1, 14.256, 10379.479, 456.255, 52915.937 25/06/12,21:49:59,15,12,1, 12.0,1,1, 14.256, 10379.481, 456.259, 52916.047 25/06/12,21:49:59,16,12,1, 12.0,1,1, 14.256, 10379.444, 456.248, 52915.932 25/06/12,21:49:59,17,12,1, 12.0,1,1, 14.256, 10379.425, 456.261, 52915.989 25/06/12,21:49:59,18,12,1, 12.0,1,1, 14.256, 10379.372, 456.281, 52916.015 25/06/12,21:49:59,19,12,1, 12.0,1,1, 14.256, 10379.373, 456.308, 52915.988 25/06/12,21:50:00,00,11,1, 11.9,1,1, 14.252, 10379.368, 456.308, 52915.988 25/06/12,21:50:00,01,11,1, 11.9,1,1, 14.252, 10379.330, 456.320, 52915.997 25/06/12,21:50:00,02,11,1, 11.9,1,1, 14.252, 10379.340, 456.092, 52914.795 25/06/12,21:50:00,03,11,1, 11.9,1,1, 14.252, 10379.316, 456.062, 52914.789 25/06/12,21:50:00,04,11,1, 11.9,1,1, 14.252, 10379.301, 456.061, 52914.706 25/06/12,21:50:00,05,11,1, 11.9,1,1, 14.252, 10379.289, 456.108, 52914.802 25/06/12,21:50:00,06,11,1, 11.9,1,1, 14.252, 10379.267, 456.117, 52914.765 25/06/12,21:50:00,07,11,1, 11.9,1,1, 14.252, 10379.238, 456.127, 52914.816 25/06/12,21:50:00,08,11,1, 11.9,1,1, 14.252, 10379.214, 456.127, 52914.811 25/06/12,21:50:00,09,11,1, 11.9,1,1, 14.252, 10379.176, 456.129, 52914.742 25/06/12,21:50:00,10,11,1, 11.9,1,1, 14.252, 10379.165, 456.161, 52914.742 25/06/12,21:50:00,11,11,1, 11.9,1,1, 14.252, 10379.150, 456.161, 52914.750 25/06/12,21:50:00,12,11,1, 11.9,1,1, 14.252, 10379.141, 456.185, 52914.861 25/06/12,21:50:00,13,11,1, 11.9,1,1, 14.252, 10379.104, 456.190, 52914.904 25/06/12,21:50:00,14,11,1, 11.9,1,1, 14.252, 10379.084, 456.180, 52914.829 25/06/12,21:50:00,15,11,1, 11.9,1,1, 14.252, 10379.049, 456.226, 52914.876 25/06/12,21:50:00,16,11,1, 11.9,1,1, 14.252, 10379.049, 456.221, 52914.959 25/06/12,21:50:00,17,11,1, 11.9,1,1, 14.252, 10379.017, 456.226, 52914.859 25/06/12,21:50:00,18,11,1, 11.9,1,1, 14.252, 10378.998, 456.249, 52915.019 25/06/12,21:50:00,19,11,1, 11.9,1,1, 14.252, 10379.020, 456.247, 52914.831 25/06/12,21:50:01,00,11,1, 11.9,1,1, 14.250, 10379.018, 456.247, 52914.831 25/06/12,21:50:01,01,11,1, 11.9,1,1, 14.250, 10378.945, 456.258, 52914.908 25/06/12,21:50:01,02,11,1, 11.9,1,1, 14.250, 10378.940, 456.285, 52914.866 25/06/12,21:50:01,03,11,1, 11.9,1,1, 14.250, 10378.909, 456.279, 52914.900 25/06/12,21:50:01,04,11,1, 11.9,1,1, 14.250, 10378.885, 456.265, 52914.843 25/06/12,21:50:01,05,11,1, 11.9,1,1, 14.250, 10378.863, 456.309, 52914.972 25/06/12,21:50:01,06,11,1, 11.9,1,1, 14.250, 10378.837, 456.295, 52914.984 25/06/12,21:50:01,07,11,1, 11.9,1,1, 14.250, 10378.828, 456.303, 52914.930 25/06/12,21:50:01,08,11,1, 11.9,1,1, 14.250, 10378.802, 456.300, 52914.919 25/06/12,21:50:01,09,11,1, 11.9,1,1, 14.250, 10378.780, 456.334, 52915.022 25/06/12,21:50:01,10,11,1, 11.9,1,1, 14.250, 10378.775, 456.313, 52914.989 25/06/12,21:50:01,11,11,1, 11.9,1,1, 14.250, 10378.758, 456.349, 52915.015 25/06/12,21:50:01,12,11,1, 11.9,1,1, 14.250, 10378.695, 456.335, 52915.032 25/06/12,21:50:01,13,11,1, 11.9,1,1, 14.250, 10378.698, 456.349, 52914.978 25/06/12,21:50:01,14,11,1, 11.9,1,1, 14.250, 10378.693, 456.358, 52915.020 25/06/12,21:50:01,15,11,1, 11.9,1,1, 14.250, 10378.656, 456.368, 52915.053 25/06/12,21:50:01,16,11,1, 11.9,1,1, 14.250, 10378.616, 456.397, 52915.069 25/06/12,21:50:01,17,11,1, 11.9,1,1, 14.250, 10378.605, 456.403, 52915.045 25/06/12,21:50:01,18,11,1, 11.9,1,1, 14.250, 10378.573, 456.415, 52915.055 25/06/12,21:50:01,19,11,1, 11.9,1,1, 14.250, 10378.587, 456.404, 52915.030 25/06/12,21:50:02,00,11,1, 11.9,1,1, 14.250, 10378.584, 456.404, 52915.030 25/06/12,21:50:02,01,11,1, 11.9,1,1, 14.250, 10378.503, 456.431, 52915.039 25/06/12,21:50:02,02,11,1, 11.9,1,1, 14.250, 10378.492, 456.437, 52915.036 25/06/12,21:50:02,03,11,1, 11.9,1,1, 14.250, 10378.460, 456.443, 52915.103 25/06/12,21:50:02,04,11,1, 11.9,1,1, 14.250, 10378.432, 456.442, 52915.133 25/06/12,21:50:02,05,11,1, 11.9,1,1, 14.250, 10378.414, 456.424, 52915.089 25/06/12,21:50:02,06,11,1, 11.9,1,1, 14.250, 10378.385, 456.469, 52915.124 25/06/12,21:50:02,07,11,1, 11.9,1,1, 14.250, 10378.360, 456.476, 52915.080 25/06/12,21:50:02,08,11,1, 11.9,1,1, 14.250, 10378.362, 456.489, 52915.177 25/06/12,21:50:02,09,11,1, 11.9,1,1, 14.250, 10378.341, 456.486, 52915.224 25/06/12,21:50:02,10,11,1, 11.9,1,1, 14.250, 10378.324, 456.495, 52915.179 25/06/12,21:50:02,11,11,1, 11.9,1,1, 14.250, 10378.283, 456.490, 52915.173 25/06/12,21:50:02,12,11,1, 11.9,1,1, 14.250, 10378.260, 456.526, 52915.165 25/06/12,21:50:02,13,11,1, 11.9,1,1, 14.250, 10378.249, 456.479, 52915.141 25/06/12,21:50:02,14,11,1, 11.9,1,1, 14.250, 10378.208, 456.528, 52915.121 25/06/12,21:50:02,15,11,1, 11.9,1,1, 14.250, 10378.183, 456.530, 52915.180 25/06/12,21:50:02,16,11,1, 11.9,1,1, 14.250, 10378.169, 456.533, 52915.183 25/06/12,21:50:02,17,11,1, 11.9,1,1, 14.250, 10378.137, 456.530, 52915.162 25/06/12,21:50:02,18,11,1, 11.9,1,1, 14.250, 10378.128, 456.541, 52915.219 25/06/12,21:50:02,19,11,1, 11.9,1,1, 14.250, 10378.119, 456.532, 52915.220 25/06/12,21:50:03,00,11,1, 11.9,1,1, 14.249, 10378.116, 456.532, 52915.220 25/06/12,21:50:03,01,11,1, 11.9,1,1, 14.249, 10378.049, 456.570, 52915.215 25/06/12,21:50:03,02,11,1, 11.9,1,1, 14.249, 10378.032, 456.541, 52915.245 25/06/12,21:50:03,03,11,1, 11.9,1,1, 14.249, 10378.019, 456.570, 52915.252 25/06/12,21:50:03,04,11,1, 11.9,1,1, 14.249, 10377.971, 456.559, 52915.324 25/06/12,21:50:03,05,11,1, 11.9,1,1, 14.249, 10377.953, 456.562, 52915.313 25/06/12,21:50:03,06,11,1, 11.9,1,1, 14.249, 10377.943, 456.599, 52915.288 25/06/12,21:50:03,07,11,1, 11.9,1,1, 14.249, 10377.927, 456.571, 52915.293 25/06/12,21:50:03,08,11,1, 11.9,1,1, 14.249, 10377.902, 456.596, 52915.392 25/06/12,21:50:03,09,11,1, 11.9,1,1, 14.249, 10377.883, 456.603, 52915.345 25/06/12,21:50:03,10,11,1, 11.9,1,1, 14.249, 10377.827, 456.607, 52915.316 25/06/12,21:50:03,11,11,1, 11.9,1,1, 14.249, 10377.822, 456.627, 52915.371 25/06/12,21:50:03,12,11,1, 11.9,1,1, 14.249, 10377.779, 456.643, 52915.355 25/06/12,21:50:03,13,11,1, 11.9,1,1, 14.249, 10377.794, 456.658, 52915.392 25/06/12,21:50:03,14,11,1, 11.9,1,1, 14.249, 10377.760, 456.656, 52915.363 25/06/12,21:50:03,15,11,1, 11.9,1,1, 14.249, 10377.727, 456.651, 52915.393 25/06/12,21:50:03,16,11,1, 11.9,1,1, 14.249, 10377.706, 456.663, 52915.368 25/06/12,21:50:03,17,11,1, 11.9,1,1, 14.249, 10377.676, 456.656, 52915.359 25/06/12,21:50:03,18,11,1, 11.9,1,1, 14.249, 10377.646, 456.672, 52915.357 25/06/12,21:50:03,19,11,1, 11.9,1,1, 14.249, 10377.620, 456.674, 52915.403 25/06/12,21:50:04,00,12,1, 11.9,1,1, 14.248, 10377.616, 456.674, 52915.403 25/06/12,21:50:04,01,12,1, 11.9,1,1, 14.248, 10377.565, 456.698, 52915.437 25/06/12,21:50:04,02,12,1, 11.9,1,1, 14.248, 10377.542, 456.694, 52915.412 25/06/12,21:50:04,03,12,1, 11.9,1,1, 14.248, 10377.537, 456.709, 52915.407 25/06/12,21:50:04,04,12,1, 11.9,1,1, 14.248, 10377.493, 456.710, 52915.367 25/06/12,21:50:04,05,12,1, 11.9,1,1, 14.248, 10377.475, 456.710, 52915.473 25/06/12,21:50:04,06,12,1, 11.9,1,1, 14.248, 10377.489, 456.743, 52915.471 25/06/12,21:50:04,07,12,1, 11.9,1,1, 14.248, 10377.444, 456.759, 52915.494 25/06/12,21:50:04,08,12,1, 11.9,1,1, 14.248, 10377.427, 456.759, 52915.479 25/06/12,21:50:04,09,12,1, 11.9,1,1, 14.248, 10377.392, 456.751, 52915.467 25/06/12,21:50:04,10,12,1, 11.9,1,1, 14.248, 10377.376, 456.762, 52915.485 25/06/12,21:50:04,11,12,1, 11.9,1,1, 14.248, 10377.364, 456.779, 52915.543 25/06/12,21:50:04,12,12,1, 11.9,1,1, 14.248, 10377.327, 456.785, 52915.493 25/06/12,21:50:04,13,12,1, 11.9,1,1, 14.248, 10377.308, 456.764, 52915.513 25/06/12,21:50:04,14,12,1, 11.9,1,1, 14.248, 10377.300, 456.799, 52915.541 25/06/12,21:50:04,15,12,1, 11.9,1,1, 14.248, 10377.252, 456.811, 52915.578 25/06/12,21:50:04,16,12,1, 11.9,1,1, 14.248, 10377.230, 456.817, 52915.585 25/06/12,21:50:04,17,12,1, 11.9,1,1, 14.248, 10377.178, 456.802, 52915.580 25/06/12,21:50:04,18,12,1, 11.9,1,1, 14.248, 10377.177, 456.820, 52915.605 25/06/12,21:50:04,19,12,1, 11.9,1,1, 14.248, 10377.158, 456.844, 52915.618 25/06/12,21:50:05,00,11,1, 11.9,1,1, 14.252, 10377.157, 456.844, 52915.618 25/06/12,21:50:05,01,11,1, 11.9,1,1, 14.252, 10377.109, 456.868, 52915.598 25/06/12,21:50:05,02,11,1, 11.9,1,1, 14.252, 10377.067, 456.843, 52915.532 25/06/12,21:50:05,03,11,1, 11.9,1,1, 14.252, 10377.039, 456.879, 52915.581 25/06/12,21:50:05,04,11,1, 11.9,1,1, 14.252, 10377.024, 456.878, 52915.624 25/06/12,21:50:05,05,11,1, 11.9,1,1, 14.252, 10376.990, 456.886, 52915.619 25/06/12,21:50:05,06,11,1, 11.9,1,1, 14.252, 10376.981, 456.879, 52915.621 25/06/12,21:50:05,07,11,1, 11.9,1,1, 14.252, 10376.954, 456.902, 52915.625 25/06/12,21:50:05,08,11,1, 11.9,1,1, 14.252, 10376.908, 456.924, 52915.641 25/06/12,21:50:05,09,11,1, 11.9,1,1, 14.252, 10376.897, 456.927, 52915.629 25/06/12,21:50:05,10,11,1, 11.9,1,1, 14.252, 10376.866, 456.925, 52915.659 25/06/12,21:50:05,11,11,1, 11.9,1,1, 14.252, 10376.864, 456.961, 52915.673 25/06/12,21:50:05,12,11,1, 11.9,1,1, 14.252, 10376.830, 456.980, 52915.704 25/06/12,21:50:05,13,11,1, 11.9,1,1, 14.252, 10376.796, 456.963, 52915.735 25/06/12,21:50:05,14,11,1, 11.9,1,1, 14.252, 10376.791, 456.983, 52915.736 25/06/12,21:50:05,15,11,1, 11.9,1,1, 14.252, 10376.771, 456.983, 52915.693 25/06/12,21:50:05,16,11,1, 11.9,1,1, 14.252, 10376.714, 456.987, 52915.759 25/06/12,21:50:05,17,11,1, 11.9,1,1, 14.252, 10376.716, 456.984, 52915.794 25/06/12,21:50:05,18,11,1, 11.9,1,1, 14.252, 10376.706, 457.010, 52915.739 25/06/12,21:50:05,19,11,1, 11.9,1,1, 14.252, 10376.668, 457.019, 52915.754 25/06/12,21:50:06,00,12,1, 11.9,1,1, 14.247, 10376.664, 457.019, 52915.754 25/06/12,21:50:06,01,12,1, 11.9,1,1, 14.247, 10376.648, 457.045, 52915.856 25/06/12,21:50:06,02,12,1, 11.9,1,1, 14.247, 10376.574, 457.064, 52915.850 25/06/12,21:50:06,03,12,1, 11.9,1,1, 14.247, 10376.580, 457.063, 52915.804 25/06/12,21:50:06,04,12,1, 11.9,1,1, 14.247, 10376.533, 457.081, 52915.817 25/06/12,21:50:06,05,12,1, 11.9,1,1, 14.247, 10376.534, 457.074, 52915.777 25/06/12,21:50:06,06,12,1, 11.9,1,1, 14.247, 10376.515, 457.091, 52915.811 25/06/12,21:50:06,07,12,1, 11.9,1,1, 14.247, 10376.470, 457.106, 52915.853 25/06/12,21:50:06,08,12,1, 11.9,1,1, 14.247, 10376.488, 457.116, 52915.872 25/06/12,21:50:06,09,12,1, 11.9,1,1, 14.247, 10376.434, 457.119, 52915.871 25/06/12,21:50:06,10,12,1, 11.9,1,1, 14.247, 10376.439, 457.139, 52915.926 25/06/12,21:50:06,11,12,1, 11.9,1,1, 14.247, 10376.381, 457.150, 52915.860 25/06/12,21:50:06,12,12,1, 11.9,1,1, 14.247, 10376.375, 457.178, 52915.914 25/06/12,21:50:06,13,12,1, 11.9,1,1, 14.247, 10376.336, 457.165, 52915.904 25/06/12,21:50:06,14,12,1, 11.9,1,1, 14.247, 10376.351, 457.183, 52915.922 25/06/12,21:50:06,15,12,1, 11.9,1,1, 14.247, 10376.340, 457.209, 52915.939 25/06/12,21:50:06,16,12,1, 11.9,1,1, 14.247, 10376.289, 457.210, 52915.956 25/06/12,21:50:06,17,12,1, 11.9,1,1, 14.247, 10376.265, 457.238, 52915.940 25/06/12,21:50:06,18,12,1, 11.9,1,1, 14.247, 10376.249, 457.230, 52915.981 25/06/12,21:50:06,19,12,1, 11.9,1,1, 14.247, 10376.219, 457.251, 52916.021 25/06/12,21:50:07,00,11,1, 11.7,1,1, 14.249, 10376.214, 457.251, 52916.021 25/06/12,21:50:07,01,11,1, 11.7,1,1, 14.249, 10376.197, 457.298, 52915.994 25/06/12,21:50:07,02,11,1, 11.7,1,1, 14.249, 10376.169, 457.319, 52915.976 25/06/12,21:50:07,03,11,1, 11.7,1,1, 14.249, 10376.144, 457.293, 52916.010 25/06/12,21:50:07,04,11,1, 11.7,1,1, 14.249, 10376.119, 457.326, 52916.054 25/06/12,21:50:07,05,11,1, 11.7,1,1, 14.249, 10376.101, 457.328, 52915.998 25/06/12,21:50:07,06,11,1, 11.7,1,1, 14.249, 10376.067, 457.356, 52916.023 25/06/12,21:50:07,07,11,1, 11.7,1,1, 14.249, 10376.050, 457.359, 52915.977 25/06/12,21:50:07,08,11,1, 11.7,1,1, 14.249, 10376.018, 457.353, 52916.058 25/06/12,21:50:07,09,11,1, 11.7,1,1, 14.249, 10376.033, 457.350, 52916.012 25/06/12,21:50:07,10,11,1, 11.7,1,1, 14.249, 10375.994, 457.365, 52916.017 25/06/12,21:50:07,11,11,1, 11.7,1,1, 14.249, 10375.990, 457.382, 52916.062 25/06/12,21:50:07,12,11,1, 11.7,1,1, 14.249, 10375.933, 457.413, 52916.128 25/06/12,21:50:07,13,11,1, 11.7,1,1, 14.249, 10375.932, 457.410, 52916.149 25/06/12,21:50:07,14,11,1, 11.7,1,1, 14.249, 10375.901, 457.434, 52916.131 25/06/12,21:50:07,15,11,1, 11.7,1,1, 14.249, 10375.898, 457.427, 52916.095 25/06/12,21:50:07,16,11,1, 11.7,1,1, 14.249, 10375.900, 457.435, 52916.126 25/06/12,21:50:07,17,11,1, 11.7,1,1, 14.249, 10375.855, 457.468, 52916.195 25/06/12,21:50:07,18,11,1, 11.7,1,1, 14.249, 10375.833, 457.475, 52916.142 25/06/12,21:50:07,19,11,1, 11.7,1,1, 14.249, 10375.805, 457.479, 52916.183 25/06/12,21:50:08,00,12,1, 11.9,1,1, 14.246, 10375.805, 457.479, 52916.183 25/06/12,21:50:08,01,12,1, 11.9,1,1, 14.246, 10375.800, 457.505, 52916.154 25/06/12,21:50:08,02,12,1, 11.9,1,1, 14.246, 10375.751, 457.515, 52916.194 25/06/12,21:50:08,03,12,1, 11.9,1,1, 14.246, 10375.739, 457.533, 52916.176 25/06/12,21:50:08,04,12,1, 11.9,1,1, 14.246, 10375.728, 457.532, 52916.189 25/06/12,21:50:08,05,12,1, 11.9,1,1, 14.246, 10375.727, 457.534, 52916.254 25/06/12,21:50:08,06,12,1, 11.9,1,1, 14.246, 10375.700, 457.548, 52916.232 25/06/12,21:50:08,07,12,1, 11.9,1,1, 14.246, 10375.655, 457.551, 52916.196 25/06/12,21:50:08,08,12,1, 11.9,1,1, 14.246, 10375.682, 457.547, 52916.213 25/06/12,21:50:08,09,12,1, 11.9,1,1, 14.246, 10375.632, 457.564, 52916.209 25/06/12,21:50:08,10,12,1, 11.9,1,1, 14.246, 10375.632, 457.578, 52916.284 25/06/12,21:50:08,11,12,1, 11.9,1,1, 14.246, 10375.599, 457.595, 52916.271 25/06/12,21:50:08,12,12,1, 11.9,1,1, 14.246, 10375.589, 457.596, 52916.245 25/06/12,21:50:08,13,12,1, 11.9,1,1, 14.246, 10375.573, 457.614, 52916.324 25/06/12,21:50:08,14,12,1, 11.9,1,1, 14.246, 10375.543, 457.626, 52916.266 25/06/12,21:50:08,15,12,1, 11.9,1,1, 14.246, 10375.516, 457.643, 52916.360 25/06/12,21:50:08,16,12,1, 11.9,1,1, 14.246, 10375.484, 457.654, 52916.273 25/06/12,21:50:08,17,12,1, 11.9,1,1, 14.246, 10375.481, 457.628, 52916.329 25/06/12,21:50:08,18,12,1, 11.9,1,1, 14.246, 10375.466, 457.638, 52916.313 25/06/12,21:50:08,19,12,1, 11.9,1,1, 14.246, 10375.461, 457.656, 52916.321 25/06/12,21:50:09,00,12,1, 11.9,1,1, 14.246, 10375.454, 457.656, 52916.321 25/06/12,21:50:09,01,12,1, 11.9,1,1, 14.246, 10375.400, 457.667, 52916.320 25/06/12,21:50:09,02,12,1, 11.9,1,1, 14.246, 10375.381, 457.704, 52916.311 25/06/12,21:50:09,03,12,1, 11.9,1,1, 14.246, 10375.367, 457.700, 52916.314 25/06/12,21:50:09,04,12,1, 11.9,1,1, 14.246, 10375.347, 457.711, 52916.319 25/06/12,21:50:09,05,12,1, 11.9,1,1, 14.246, 10375.327, 457.718, 52916.459 25/06/12,21:50:09,06,12,1, 11.9,1,1, 14.246, 10375.332, 457.735, 52916.396 25/06/12,21:50:09,07,12,1, 11.9,1,1, 14.246, 10375.290, 457.735, 52916.457 25/06/12,21:50:09,08,12,1, 11.9,1,1, 14.246, 10375.286, 457.747, 52916.376 25/06/12,21:50:09,09,12,1, 11.9,1,1, 14.246, 10375.291, 457.745, 52916.405 25/06/12,21:50:09,10,12,1, 11.9,1,1, 14.246, 10375.232, 457.793, 52916.510 25/06/12,21:50:09,11,12,1, 11.9,1,1, 14.246, 10375.225, 457.773, 52916.473 25/06/12,21:50:09,12,12,1, 11.9,1,1, 14.246, 10375.216, 457.784, 52916.510 25/06/12,21:50:09,13,12,1, 11.9,1,1, 14.246, 10375.204, 457.813, 52916.459 25/06/12,21:50:09,14,12,1, 11.9,1,1, 14.246, 10375.158, 457.815, 52916.486 25/06/12,21:50:09,15,12,1, 11.9,1,1, 14.246, 10375.158, 457.821, 52916.530 25/06/12,21:50:09,16,12,1, 11.9,1,1, 14.246, 10375.126, 457.820, 52916.545 25/06/12,21:50:09,17,12,1, 11.9,1,1, 14.246, 10375.139, 457.818, 52916.530 25/06/12,21:50:09,18,12,1, 11.9,1,1, 14.246, 10375.089, 457.820, 52916.590 25/06/12,21:50:09,19,12,1, 11.9,1,1, 14.246, 10375.089, 457.828, 52916.567 25/06/12,21:50:10,00,12,1, 11.9,1,1, 14.251, 10375.087, 457.828, 52916.567 25/06/12,21:50:10,01,12,1, 11.9,1,1, 14.251, 10375.045, 457.856, 52916.531 25/06/12,21:50:10,02,12,1, 11.9,1,1, 14.251, 10375.049, 457.888, 52916.598 25/06/12,21:50:10,03,12,1, 11.9,1,1, 14.251, 10375.024, 457.894, 52916.640 25/06/12,21:50:10,04,12,1, 11.9,1,1, 14.251, 10374.982, 457.890, 52916.554 25/06/12,21:50:10,05,12,1, 11.9,1,1, 14.251, 10374.977, 457.884, 52916.606 25/06/12,21:50:10,06,12,1, 11.9,1,1, 14.251, 10374.955, 457.920, 52916.581 25/06/12,21:50:10,07,12,1, 11.9,1,1, 14.251, 10374.955, 457.934, 52916.583 25/06/12,21:50:10,08,12,1, 11.9,1,1, 14.251, 10374.938, 457.949, 52916.620 25/06/12,21:50:10,09,12,1, 11.9,1,1, 14.251, 10374.906, 457.968, 52916.694 25/06/12,21:50:10,10,12,1, 11.9,1,1, 14.251, 10374.862, 457.967, 52916.646 25/06/12,21:50:10,11,12,1, 11.9,1,1, 14.251, 10374.869, 457.991, 52916.638 25/06/12,21:50:10,12,12,1, 11.9,1,1, 14.251, 10374.867, 457.986, 52916.669 25/06/12,21:50:10,13,12,1, 11.9,1,1, 14.251, 10374.856, 458.008, 52916.655 25/06/12,21:50:10,14,12,1, 11.9,1,1, 14.251, 10374.825, 458.019, 52916.705 25/06/12,21:50:10,15,12,1, 11.9,1,1, 14.251, 10374.820, 458.017, 52916.731 25/06/12,21:50:10,16,12,1, 11.9,1,1, 14.251, 10374.775, 458.029, 52916.708 25/06/12,21:50:10,17,12,1, 11.9,1,1, 14.251, 10374.779, 458.031, 52916.719 25/06/12,21:50:10,18,12,1, 11.9,1,1, 14.251, 10374.758, 458.084, 52916.741 25/06/12,21:50:10,19,12,1, 11.9,1,1, 14.251, 10374.734, 458.079, 52916.757 25/06/12,21:50:11,00,11,1, 12.0,1,1, 14.244, 10374.728, 458.079, 52916.757 25/06/12,21:50:11,01,11,1, 12.0,1,1, 14.244, 10374.693, 458.081, 52916.772 25/06/12,21:50:11,02,11,1, 12.0,1,1, 14.244, 10374.698, 458.084, 52916.739 25/06/12,21:50:11,03,11,1, 12.0,1,1, 14.244, 10374.670, 458.111, 52916.787 25/06/12,21:50:11,04,11,1, 12.0,1,1, 14.244, 10374.656, 458.106, 52916.751 25/06/12,21:50:11,05,11,1, 12.0,1,1, 14.244, 10374.654, 458.110, 52916.855 25/06/12,21:50:11,06,11,1, 12.0,1,1, 14.244, 10374.610, 458.129, 52916.819 25/06/12,21:50:11,07,11,1, 12.0,1,1, 14.244, 10374.616, 458.151, 52916.774 25/06/12,21:50:11,08,11,1, 12.0,1,1, 14.244, 10374.614, 458.134, 52916.785 25/06/12,21:50:11,09,11,1, 12.0,1,1, 14.244, 10374.577, 458.150, 52916.883 25/06/12,21:50:11,10,11,1, 12.0,1,1, 14.244, 10374.545, 458.159, 52916.854 25/06/12,21:50:11,11,11,1, 12.0,1,1, 14.244, 10374.538, 458.149, 52916.841 25/06/12,21:50:11,12,11,1, 12.0,1,1, 14.244, 10374.518, 458.166, 52916.892 25/06/12,21:50:11,13,11,1, 12.0,1,1, 14.244, 10374.524, 458.187, 52916.926 25/06/12,21:50:11,14,11,1, 12.0,1,1, 14.244, 10374.494, 458.157, 52916.848 25/06/12,21:50:11,15,11,1, 12.0,1,1, 14.244, 10374.440, 458.183, 52916.874 25/06/12,21:50:11,16,11,1, 12.0,1,1, 14.244, 10374.451, 458.194, 52916.799 25/06/12,21:50:11,17,11,1, 12.0,1,1, 14.244, 10374.436, 458.216, 52916.882 25/06/12,21:50:11,18,11,1, 12.0,1,1, 14.244, 10374.423, 458.215, 52916.866 25/06/12,21:50:11,19,11,1, 12.0,1,1, 14.244, 10374.418, 458.223, 52916.953 25/06/12,21:50:12,00,11,1, 12.0,1,1, 14.250, 10374.411, 458.223, 52916.953 25/06/12,21:50:12,01,11,1, 12.0,1,1, 14.250, 10374.363, 458.231, 52916.927 25/06/12,21:50:12,02,11,1, 12.0,1,1, 14.250, 10374.351, 458.264, 52916.942 25/06/12,21:50:12,03,11,1, 12.0,1,1, 14.250, 10374.329, 458.267, 52916.965 25/06/12,21:50:12,04,11,1, 12.0,1,1, 14.250, 10374.318, 458.277, 52917.006 25/06/12,21:50:12,05,11,1, 12.0,1,1, 14.250, 10374.293, 458.290, 52916.943 25/06/12,21:50:12,06,11,1, 12.0,1,1, 14.250, 10374.273, 458.290, 52916.982 25/06/12,21:50:12,07,11,1, 12.0,1,1, 14.250, 10374.238, 458.299, 52917.102 25/06/12,21:50:12,08,11,1, 12.0,1,1, 14.250, 10374.218, 458.303, 52917.058 25/06/12,21:50:12,09,11,1, 12.0,1,1, 14.250, 10374.225, 458.308, 52917.062 25/06/12,21:50:12,10,11,1, 12.0,1,1, 14.250, 10374.183, 458.328, 52917.059 25/06/12,21:50:12,11,11,1, 12.0,1,1, 14.250, 10374.178, 458.330, 52917.064 25/06/12,21:50:12,12,11,1, 12.0,1,1, 14.250, 10374.154, 458.325, 52917.015 25/06/12,21:50:12,13,11,1, 12.0,1,1, 14.250, 10374.143, 458.314, 52917.042 25/06/12,21:50:12,14,11,1, 12.0,1,1, 14.250, 10374.136, 458.330, 52917.097 25/06/12,21:50:12,15,11,1, 12.0,1,1, 14.250, 10374.132, 458.349, 52917.086 25/06/12,21:50:12,16,11,1, 12.0,1,1, 14.250, 10374.105, 458.343, 52917.101 25/06/12,21:50:12,17,11,1, 12.0,1,1, 14.250, 10374.073, 458.350, 52917.103 25/06/12,21:50:12,18,11,1, 12.0,1,1, 14.250, 10374.061, 458.395, 52917.086 25/06/12,21:50:12,19,11,1, 12.0,1,1, 14.250, 10374.049, 458.387, 52917.096 25/06/12,21:50:13,00,09,1, 11.9,1,1, 14.245, 10374.044, 458.387, 52917.096 25/06/12,21:50:13,01,09,1, 11.9,1,1, 14.245, 10374.015, 458.391, 52917.075 25/06/12,21:50:13,02,09,1, 11.9,1,1, 14.245, 10374.002, 458.404, 52917.132 25/06/12,21:50:13,03,09,1, 11.9,1,1, 14.245, 10373.983, 458.401, 52917.169 25/06/12,21:50:13,04,09,1, 11.9,1,1, 14.245, 10373.959, 458.411, 52917.130 25/06/12,21:50:13,05,09,1, 11.9,1,1, 14.245, 10373.987, 458.427, 52917.100 25/06/12,21:50:13,06,09,1, 11.9,1,1, 14.245, 10373.903, 458.432, 52917.182 25/06/12,21:50:13,07,09,1, 11.9,1,1, 14.245, 10373.895, 458.430, 52917.157 25/06/12,21:50:13,08,09,1, 11.9,1,1, 14.245, 10373.888, 458.437, 52917.110 25/06/12,21:50:13,09,09,1, 11.9,1,1, 14.245, 10373.865, 458.434, 52917.188 25/06/12,21:50:13,10,09,1, 11.9,1,1, 14.245, 10373.859, 458.472, 52917.197 25/06/12,21:50:13,11,09,1, 11.9,1,1, 14.245, 10373.859, 458.439, 52917.204 25/06/12,21:50:13,12,09,1, 11.9,1,1, 14.245, 10373.814, 458.459, 52917.189 25/06/12,21:50:13,13,09,1, 11.9,1,1, 14.245, 10373.812, 458.476, 52917.231 25/06/12,21:50:13,14,09,1, 11.9,1,1, 14.245, 10373.794, 458.474, 52917.227 25/06/12,21:50:13,15,09,1, 11.9,1,1, 14.245, 10373.760, 458.478, 52917.199 25/06/12,21:50:13,16,09,1, 11.9,1,1, 14.245, 10373.748, 458.485, 52917.236 25/06/12,21:50:13,17,09,1, 11.9,1,1, 14.245, 10373.737, 458.481, 52917.239 25/06/12,21:50:13,18,09,1, 11.9,1,1, 14.245, 10373.711, 458.481, 52917.252 25/06/12,21:50:13,19,09,1, 11.9,1,1, 14.245, 10373.716, 458.487, 52917.226 25/06/12,21:50:14,00,11,1, 12.0,1,1, 14.243, 10373.710, 458.487, 52917.226 25/06/12,21:50:14,01,11,1, 12.0,1,1, 14.243, 10373.673, 458.495, 52917.317 25/06/12,21:50:14,02,11,1, 12.0,1,1, 14.243, 10373.660, 458.519, 52917.278 25/06/12,21:50:14,03,11,1, 12.0,1,1, 14.243, 10373.641, 458.529, 52917.289 25/06/12,21:50:14,04,11,1, 12.0,1,1, 14.243, 10373.650, 458.522, 52917.311 25/06/12,21:50:14,05,11,1, 12.0,1,1, 14.243, 10373.616, 458.532, 52917.268 25/06/12,21:50:14,06,11,1, 12.0,1,1, 14.243, 10373.614, 458.556, 52917.270 25/06/12,21:50:14,07,11,1, 12.0,1,1, 14.243, 10373.551, 458.564, 52917.339 25/06/12,21:50:14,08,11,1, 12.0,1,1, 14.243, 10373.564, 458.564, 52917.332 25/06/12,21:50:14,09,11,1, 12.0,1,1, 14.243, 10373.535, 458.578, 52917.367 25/06/12,21:50:14,10,11,1, 12.0,1,1, 14.243, 10373.512, 458.587, 52917.319 25/06/12,21:50:14,11,11,1, 12.0,1,1, 14.243, 10373.527, 458.601, 52917.401 25/06/12,21:50:14,12,11,1, 12.0,1,1, 14.243, 10373.517, 458.608, 52917.368 25/06/12,21:50:14,13,11,1, 12.0,1,1, 14.243, 10373.486, 458.622, 52917.360 25/06/12,21:50:14,14,11,1, 12.0,1,1, 14.243, 10373.475, 458.627, 52917.425 25/06/12,21:50:14,15,11,1, 12.0,1,1, 14.243, 10373.475, 458.622, 52917.418 25/06/12,21:50:14,16,11,1, 12.0,1,1, 14.243, 10373.422, 458.666, 52917.412 25/06/12,21:50:14,17,11,1, 12.0,1,1, 14.243, 10373.445, 458.666, 52917.458 25/06/12,21:50:14,18,11,1, 12.0,1,1, 14.243, 10373.420, 458.669, 52917.480 25/06/12,21:50:14,19,11,1, 12.0,1,1, 14.243, 10373.387, 458.698, 52917.422 25/06/12,21:50:15,00,10,1, 11.9,1,1, 14.246, 10373.385, 458.698, 52917.422 25/06/12,21:50:15,01,10,1, 11.9,1,1, 14.246, 10373.332, 458.707, 52917.522 25/06/12,21:50:15,02,10,1, 11.9,1,1, 14.246, 10373.331, 458.697, 52917.457 25/06/12,21:50:15,03,10,1, 11.9,1,1, 14.246, 10373.308, 458.716, 52917.486 25/06/12,21:50:15,04,10,1, 11.9,1,1, 14.246, 10373.301, 458.716, 52917.461 25/06/12,21:50:15,05,10,1, 11.9,1,1, 14.246, 10373.296, 458.736, 52917.469 25/06/12,21:50:15,06,10,1, 11.9,1,1, 14.246, 10373.252, 458.760, 52917.529 25/06/12,21:50:15,07,10,1, 11.9,1,1, 14.246, 10373.257, 458.787, 52917.501 25/06/12,21:50:15,08,10,1, 11.9,1,1, 14.246, 10373.255, 458.782, 52917.538 25/06/12,21:50:15,09,10,1, 11.9,1,1, 14.246, 10373.235, 458.803, 52917.536 25/06/12,21:50:15,10,10,1, 11.9,1,1, 14.246, 10373.203, 458.803, 52917.576 25/06/12,21:50:15,11,10,1, 11.9,1,1, 14.246, 10373.195, 458.811, 52917.599 25/06/12,21:50:15,12,10,1, 11.9,1,1, 14.246, 10373.187, 458.835, 52917.593 25/06/12,21:50:15,13,10,1, 11.9,1,1, 14.246, 10373.181, 458.860, 52917.613 25/06/12,21:50:15,14,10,1, 11.9,1,1, 14.246, 10373.139, 458.847, 52917.494 25/06/12,21:50:15,15,10,1, 11.9,1,1, 14.246, 10373.143, 458.884, 52917.636 25/06/12,21:50:15,16,10,1, 11.9,1,1, 14.246, 10373.121, 458.865, 52917.629 25/06/12,21:50:15,17,10,1, 11.9,1,1, 14.246, 10373.104, 458.878, 52917.630 25/06/12,21:50:15,18,10,1, 11.9,1,1, 14.246, 10373.079, 458.892, 52917.577 25/06/12,21:50:15,19,10,1, 11.9,1,1, 14.246, 10373.049, 458.892, 52917.581 25/06/12,21:50:16,00,09,1, 11.9,1,1, 14.247, 10373.043, 458.892, 52917.581 25/06/12,21:50:16,01,09,1, 11.9,1,1, 14.247, 10373.024, 458.954, 52917.713 25/06/12,21:50:16,02,09,1, 11.9,1,1, 14.247, 10373.013, 458.986, 52917.599 25/06/12,21:50:16,03,09,1, 11.9,1,1, 14.247, 10373.009, 458.971, 52917.705 25/06/12,21:50:16,04,09,1, 11.9,1,1, 14.247, 10372.997, 458.986, 52917.670 25/06/12,21:50:16,05,09,1, 11.9,1,1, 14.247, 10372.973, 459.006, 52917.733 25/06/12,21:50:16,06,09,1, 11.9,1,1, 14.247, 10372.925, 459.034, 52917.756 25/06/12,21:50:16,07,09,1, 11.9,1,1, 14.247, 10372.906, 459.046, 52917.706 25/06/12,21:50:16,08,09,1, 11.9,1,1, 14.247, 10372.922, 459.060, 52917.681 25/06/12,21:50:16,09,09,1, 11.9,1,1, 14.247, 10372.887, 459.097, 52917.760 25/06/12,21:50:16,10,09,1, 11.9,1,1, 14.247, 10372.848, 459.107, 52917.744 25/06/12,21:50:16,11,09,1, 11.9,1,1, 14.247, 10372.821, 459.094, 52917.759 25/06/12,21:50:16,12,09,1, 11.9,1,1, 14.247, 10372.845, 459.120, 52917.762 25/06/12,21:50:16,13,09,1, 11.9,1,1, 14.247, 10372.791, 459.115, 52917.733 25/06/12,21:50:16,14,09,1, 11.9,1,1, 14.247, 10372.788, 459.156, 52917.745 25/06/12,21:50:16,15,09,1, 11.9,1,1, 14.247, 10372.756, 459.178, 52917.749 25/06/12,21:50:16,16,09,1, 11.9,1,1, 14.247, 10372.759, 459.173, 52917.867 25/06/12,21:50:16,17,09,1, 11.9,1,1, 14.247, 10372.724, 459.205, 52917.798 25/06/12,21:50:16,18,09,1, 11.9,1,1, 14.247, 10372.717, 459.194, 52917.880 25/06/12,21:50:16,19,09,1, 11.9,1,1, 14.247, 10372.696, 459.230, 52917.856 25/06/12,21:50:17,00,09,1, 11.9,1,1, 14.243, 10372.692, 459.230, 52917.856 25/06/12,21:50:17,01,09,1, 11.9,1,1, 14.243, 10372.676, 459.256, 52917.880 25/06/12,21:50:17,02,09,1, 11.9,1,1, 14.243, 10372.645, 459.259, 52917.830 25/06/12,21:50:17,03,09,1, 11.9,1,1, 14.243, 10372.628, 459.271, 52917.816 25/06/12,21:50:17,04,09,1, 11.9,1,1, 14.243, 10372.578, 459.309, 52917.966 25/06/12,21:50:17,05,09,1, 11.9,1,1, 14.243, 10372.580, 459.312, 52917.927 25/06/12,21:50:17,06,09,1, 11.9,1,1, 14.243, 10372.577, 459.331, 52917.879 25/06/12,21:50:17,07,09,1, 11.9,1,1, 14.243, 10372.541, 459.342, 52917.909 25/06/12,21:50:17,08,09,1, 11.9,1,1, 14.243, 10372.553, 459.346, 52917.958 25/06/12,21:50:17,09,09,1, 11.9,1,1, 14.243, 10372.523, 459.379, 52917.944 25/06/12,21:50:17,10,09,1, 11.9,1,1, 14.243, 10372.486, 459.377, 52917.940 25/06/12,21:50:17,11,09,1, 11.9,1,1, 14.243, 10372.481, 459.391, 52917.928 25/06/12,21:50:17,12,09,1, 11.9,1,1, 14.243, 10372.491, 459.421, 52917.931 25/06/12,21:50:17,13,09,1, 11.9,1,1, 14.243, 10372.444, 459.425, 52918.008 25/06/12,21:50:17,14,09,1, 11.9,1,1, 14.243, 10372.418, 459.446, 52918.017 25/06/12,21:50:17,15,09,1, 11.9,1,1, 14.243, 10372.398, 459.445, 52917.963 25/06/12,21:50:17,16,09,1, 11.9,1,1, 14.243, 10372.414, 459.467, 52917.990 25/06/12,21:50:17,17,09,1, 11.9,1,1, 14.243, 10372.384, 459.488, 52918.034 25/06/12,21:50:17,18,09,1, 11.9,1,1, 14.243, 10372.361, 459.481, 52917.971 25/06/12,21:50:17,19,09,1, 11.9,1,1, 14.243, 10372.351, 459.524, 52918.067 25/06/12,21:50:18,00,10,1, 11.9,1,1, 14.244, 10372.350, 459.524, 52918.067 25/06/12,21:50:18,01,10,1, 11.9,1,1, 14.244, 10372.326, 459.536, 52918.039 25/06/12,21:50:18,02,10,1, 11.9,1,1, 14.244, 10372.303, 459.565, 52918.051 25/06/12,21:50:18,03,10,1, 11.9,1,1, 14.244, 10372.283, 459.564, 52918.086 25/06/12,21:50:18,04,10,1, 11.9,1,1, 14.244, 10372.259, 459.594, 52918.139 25/06/12,21:50:18,05,10,1, 11.9,1,1, 14.244, 10372.256, 459.587, 52918.105 25/06/12,21:50:18,06,10,1, 11.9,1,1, 14.244, 10372.245, 459.608, 52918.100 25/06/12,21:50:18,07,10,1, 11.9,1,1, 14.244, 10372.192, 459.605, 52918.067 25/06/12,21:50:18,08,10,1, 11.9,1,1, 14.244, 10372.212, 459.623, 52918.113 25/06/12,21:50:18,09,10,1, 11.9,1,1, 14.244, 10372.203, 459.621, 52918.109 25/06/12,21:50:18,10,10,1, 11.9,1,1, 14.244, 10372.165, 459.657, 52918.191 25/06/12,21:50:18,11,10,1, 11.9,1,1, 14.244, 10372.163, 459.648, 52918.184 25/06/12,21:50:18,12,10,1, 11.9,1,1, 14.244, 10372.124, 459.663, 52918.178 25/06/12,21:50:18,13,10,1, 11.9,1,1, 14.244, 10372.119, 459.670, 52918.191 25/06/12,21:50:18,14,10,1, 11.9,1,1, 14.244, 10372.130, 459.675, 52918.152 25/06/12,21:50:18,15,10,1, 11.9,1,1, 14.244, 10372.085, 459.681, 52918.190 25/06/12,21:50:18,16,10,1, 11.9,1,1, 14.244, 10372.088, 459.681, 52918.191 25/06/12,21:50:18,17,10,1, 11.9,1,1, 14.244, 10372.070, 459.676, 52918.163 25/06/12,21:50:18,18,10,1, 11.9,1,1, 14.244, 10372.037, 459.695, 52918.202 25/06/12,21:50:18,19,10,1, 11.9,1,1, 14.244, 10372.004, 459.710, 52918.229 25/06/12,21:50:19,00,10,1, 11.9,1,1, 14.246, 10372.000, 459.710, 52918.229 25/06/12,21:50:19,01,10,1, 11.9,1,1, 14.246, 10371.974, 459.716, 52918.262 25/06/12,21:50:19,02,10,1, 11.9,1,1, 14.246, 10371.970, 459.729, 52918.201 25/06/12,21:50:19,03,10,1, 11.9,1,1, 14.246, 10371.936, 459.759, 52918.226 25/06/12,21:50:19,04,10,1, 11.9,1,1, 14.246, 10371.929, 459.756, 52918.289 25/06/12,21:50:19,05,10,1, 11.9,1,1, 14.246, 10371.921, 459.750, 52918.332 25/06/12,21:50:19,06,10,1, 11.9,1,1, 14.246, 10371.912, 459.775, 52918.237 25/06/12,21:50:19,07,10,1, 11.9,1,1, 14.246, 10371.888, 459.769, 52918.240 25/06/12,21:50:19,08,10,1, 11.9,1,1, 14.246, 10371.854, 459.782, 52918.297 25/06/12,21:50:19,09,10,1, 11.9,1,1, 14.246, 10371.842, 459.793, 52918.290 25/06/12,21:50:19,10,10,1, 11.9,1,1, 14.246, 10371.837, 459.812, 52918.361 25/06/12,21:50:19,11,10,1, 11.9,1,1, 14.246, 10371.819, 459.845, 52918.339 25/06/12,21:50:19,12,10,1, 11.9,1,1, 14.246, 10371.836, 459.829, 52918.319 25/06/12,21:50:19,13,10,1, 11.9,1,1, 14.246, 10371.800, 459.838, 52918.323 25/06/12,21:50:19,14,10,1, 11.9,1,1, 14.246, 10371.780, 459.852, 52918.306 25/06/12,21:50:19,15,10,1, 11.9,1,1, 14.246, 10371.780, 459.859, 52918.310 25/06/12,21:50:19,16,10,1, 11.9,1,1, 14.246, 10371.739, 459.862, 52918.322 25/06/12,21:50:19,17,10,1, 11.9,1,1, 14.246, 10371.721, 459.882, 52918.359 25/06/12,21:50:19,18,10,1, 11.9,1,1, 14.246, 10371.725, 459.892, 52918.337 25/06/12,21:50:19,19,10,1, 11.9,1,1, 14.246, 10371.697, 459.912, 52918.352 25/06/12,21:50:20,00,10,1, 11.9,1,1, 14.245, 10371.691, 459.912, 52918.352 25/06/12,21:50:20,01,10,1, 11.9,1,1, 14.245, 10371.656, 459.941, 52918.359 25/06/12,21:50:20,02,10,1, 11.9,1,1, 14.245, 10371.659, 459.920, 52918.410 25/06/12,21:50:20,03,10,1, 11.9,1,1, 14.245, 10371.656, 459.960, 52918.432 25/06/12,21:50:20,04,10,1, 11.9,1,1, 14.245, 10371.623, 459.963, 52918.418 25/06/12,21:50:20,05,10,1, 11.9,1,1, 14.245, 10371.620, 459.949, 52918.413 25/06/12,21:50:20,06,10,1, 11.9,1,1, 14.245, 10371.572, 459.975, 52918.373 25/06/12,21:50:20,07,10,1, 11.9,1,1, 14.245, 10371.560, 459.980, 52918.442 25/06/12,21:50:20,08,10,1, 11.9,1,1, 14.245, 10371.548, 459.995, 52918.476 25/06/12,21:50:20,09,10,1, 11.9,1,1, 14.245, 10371.529, 460.001, 52918.452 25/06/12,21:50:20,10,10,1, 11.9,1,1, 14.245, 10371.518, 459.999, 52918.399 25/06/12,21:50:20,11,10,1, 11.9,1,1, 14.245, 10371.536, 459.993, 52918.394 25/06/12,21:50:20,12,10,1, 11.9,1,1, 14.245, 10371.488, 460.021, 52918.455 25/06/12,21:50:20,13,10,1, 11.9,1,1, 14.245, 10371.491, 460.037, 52918.461 25/06/12,21:50:20,14,10,1, 11.9,1,1, 14.245, 10371.457, 460.018, 52918.495 25/06/12,21:50:20,15,10,1, 11.9,1,1, 14.245, 10371.443, 460.065, 52918.510 25/06/12,21:50:20,16,10,1, 11.9,1,1, 14.245, 10371.452, 460.052, 52918.503 25/06/12,21:50:20,17,10,1, 11.9,1,1, 14.245, 10371.408, 460.052, 52918.456 25/06/12,21:50:20,18,10,1, 11.9,1,1, 14.245, 10371.400, 460.060, 52918.402 25/06/12,21:50:20,19,10,1, 11.9,1,1, 14.245, 10371.382, 460.070, 52918.569 25/06/12,21:50:21,00,10,1, 11.8,1,1, 14.246, 10371.374, 460.070, 52918.569 25/06/12,21:50:21,01,10,1, 11.8,1,1, 14.246, 10371.392, 460.118, 52918.499 25/06/12,21:50:21,02,10,1, 11.8,1,1, 14.246, 10371.317, 460.106, 52918.517 25/06/12,21:50:21,03,10,1, 11.8,1,1, 14.246, 10371.336, 460.124, 52918.522 25/06/12,21:50:21,04,10,1, 11.8,1,1, 14.246, 10371.293, 460.129, 52918.520 25/06/12,21:50:21,05,10,1, 11.8,1,1, 14.246, 10371.304, 460.145, 52918.541 25/06/12,21:50:21,06,10,1, 11.8,1,1, 14.246, 10371.281, 460.162, 52918.619 25/06/12,21:50:21,07,10,1, 11.8,1,1, 14.246, 10371.273, 460.182, 52918.565 25/06/12,21:50:21,08,10,1, 11.8,1,1, 14.246, 10371.262, 460.160, 52918.606 25/06/12,21:50:21,09,10,1, 11.8,1,1, 14.246, 10371.265, 460.210, 52918.618 25/06/12,21:50:21,10,10,1, 11.8,1,1, 14.246, 10371.224, 460.228, 52918.575 25/06/12,21:50:21,11,10,1, 11.8,1,1, 14.246, 10371.240, 460.240, 52918.573 25/06/12,21:50:21,12,10,1, 11.8,1,1, 14.246, 10371.261, 460.256, 52918.534 25/06/12,21:50:21,13,10,1, 11.8,1,1, 14.246, 10371.216, 460.251, 52918.610 25/06/12,21:50:21,14,10,1, 11.8,1,1, 14.246, 10371.196, 460.247, 52918.586 25/06/12,21:50:21,15,10,1, 11.8,1,1, 14.246, 10371.213, 460.266, 52918.619 25/06/12,21:50:21,16,10,1, 11.8,1,1, 14.246, 10371.177, 460.285, 52918.632 25/06/12,21:50:21,17,10,1, 11.8,1,1, 14.246, 10371.170, 460.297, 52918.639 25/06/12,21:50:21,18,10,1, 11.8,1,1, 14.246, 10371.163, 460.317, 52918.692 25/06/12,21:50:21,19,10,1, 11.8,1,1, 14.246, 10371.145, 460.348, 52918.686 25/06/12,21:50:22,00,10,1, 11.9,1,1, 14.243, 10371.140, 460.348, 52918.686 25/06/12,21:50:22,01,10,1, 11.9,1,1, 14.243, 10371.135, 460.356, 52918.716 25/06/12,21:50:22,02,10,1, 11.9,1,1, 14.243, 10371.128, 460.381, 52918.662 25/06/12,21:50:22,03,10,1, 11.9,1,1, 14.243, 10371.092, 460.371, 52918.709 25/06/12,21:50:22,04,10,1, 11.9,1,1, 14.243, 10371.074, 460.396, 52918.684 25/06/12,21:50:22,05,10,1, 11.9,1,1, 14.243, 10371.080, 460.429, 52918.713 25/06/12,21:50:22,06,10,1, 11.9,1,1, 14.243, 10371.062, 460.420, 52918.743 25/06/12,21:50:22,07,10,1, 11.9,1,1, 14.243, 10371.045, 460.422, 52918.697 25/06/12,21:50:22,08,10,1, 11.9,1,1, 14.243, 10371.051, 460.467, 52918.769 25/06/12,21:50:22,09,10,1, 11.9,1,1, 14.243, 10371.058, 460.469, 52918.727 25/06/12,21:50:22,10,10,1, 11.9,1,1, 14.243, 10371.026, 460.494, 52918.706 25/06/12,21:50:22,11,10,1, 11.9,1,1, 14.243, 10370.988, 460.499, 52918.736 25/06/12,21:50:22,12,10,1, 11.9,1,1, 14.243, 10371.016, 460.521, 52918.793 25/06/12,21:50:22,13,10,1, 11.9,1,1, 14.243, 10370.995, 460.517, 52918.772 25/06/12,21:50:22,14,10,1, 11.9,1,1, 14.243, 10370.991, 460.552, 52918.801 25/06/12,21:50:22,15,10,1, 11.9,1,1, 14.243, 10370.967, 460.575, 52918.883 25/06/12,21:50:22,16,10,1, 11.9,1,1, 14.243, 10370.962, 460.589, 52918.877 25/06/12,21:50:22,17,10,1, 11.9,1,1, 14.243, 10370.954, 460.588, 52918.728 25/06/12,21:50:22,18,10,1, 11.9,1,1, 14.243, 10370.974, 460.588, 52918.780 25/06/12,21:50:22,19,10,1, 11.9,1,1, 14.243, 10370.926, 460.597, 52918.851 25/06/12,21:50:23,00,10,1, 11.8,1,1, 14.244, 10370.923, 460.597, 52918.851 25/06/12,21:50:23,01,10,1, 11.8,1,1, 14.244, 10370.913, 460.620, 52918.847 25/06/12,21:50:23,02,10,1, 11.8,1,1, 14.244, 10370.879, 460.670, 52918.852 25/06/12,21:50:23,03,10,1, 11.8,1,1, 14.244, 10370.879, 460.684, 52918.922 25/06/12,21:50:23,04,10,1, 11.8,1,1, 14.244, 10370.864, 460.696, 52918.894 25/06/12,21:50:23,05,10,1, 11.8,1,1, 14.244, 10370.833, 460.699, 52918.869 25/06/12,21:50:23,06,10,1, 11.8,1,1, 14.244, 10370.845, 460.734, 52918.896 25/06/12,21:50:23,07,10,1, 11.8,1,1, 14.244, 10370.851, 460.757, 52918.935 25/06/12,21:50:23,08,10,1, 11.8,1,1, 14.244, 10370.833, 460.784, 52918.939 25/06/12,21:50:23,09,10,1, 11.8,1,1, 14.244, 10370.793, 460.794, 52918.958 25/06/12,21:50:23,10,10,1, 11.8,1,1, 14.244, 10370.810, 460.821, 52918.891 25/06/12,21:50:23,11,10,1, 11.8,1,1, 14.244, 10370.790, 460.829, 52918.942 25/06/12,21:50:23,12,10,1, 11.8,1,1, 14.244, 10370.787, 460.847, 52918.965 25/06/12,21:50:23,13,10,1, 11.8,1,1, 14.244, 10370.774, 460.880, 52919.011 25/06/12,21:50:23,14,10,1, 11.8,1,1, 14.244, 10370.760, 460.895, 52918.985 25/06/12,21:50:23,15,10,1, 11.8,1,1, 14.244, 10370.739, 460.927, 52919.076 25/06/12,21:50:23,16,10,1, 11.8,1,1, 14.244, 10370.729, 460.942, 52919.063 25/06/12,21:50:23,17,10,1, 11.8,1,1, 14.244, 10370.724, 460.947, 52919.003 25/06/12,21:50:23,18,10,1, 11.8,1,1, 14.244, 10370.715, 460.975, 52919.062 25/06/12,21:50:23,19,10,1, 11.8,1,1, 14.244, 10370.706, 460.985, 52919.047 25/06/12,21:50:24,00,10,1, 11.9,1,1, 14.245, 10370.698, 460.985, 52919.047 25/06/12,21:50:24,01,10,1, 11.9,1,1, 14.245, 10370.685, 460.995, 52919.102 25/06/12,21:50:24,02,10,1, 11.9,1,1, 14.245, 10370.677, 461.048, 52919.079 25/06/12,21:50:24,03,10,1, 11.9,1,1, 14.245, 10370.667, 461.047, 52919.142 25/06/12,21:50:24,04,10,1, 11.9,1,1, 14.245, 10370.655, 461.090, 52919.160 25/06/12,21:50:24,05,10,1, 11.9,1,1, 14.245, 10370.636, 461.114, 52919.100 25/06/12,21:50:24,06,10,1, 11.9,1,1, 14.245, 10370.620, 461.107, 52919.124 25/06/12,21:50:24,07,10,1, 11.9,1,1, 14.245, 10370.619, 461.168, 52919.200 25/06/12,21:50:24,08,10,1, 11.9,1,1, 14.245, 10370.582, 461.158, 52919.153 25/06/12,21:50:24,09,10,1, 11.9,1,1, 14.245, 10370.550, 461.184, 52919.178 25/06/12,21:50:24,10,10,1, 11.9,1,1, 14.245, 10370.570, 461.206, 52919.214 25/06/12,21:50:24,11,10,1, 11.9,1,1, 14.245, 10370.520, 461.238, 52919.152 25/06/12,21:50:24,12,10,1, 11.9,1,1, 14.245, 10370.513, 461.257, 52919.190 25/06/12,21:50:24,13,10,1, 11.9,1,1, 14.245, 10370.515, 461.261, 52919.211 25/06/12,21:50:24,14,10,1, 11.9,1,1, 14.245, 10370.520, 461.290, 52919.194 25/06/12,21:50:24,15,10,1, 11.9,1,1, 14.245, 10370.486, 461.327, 52919.288 25/06/12,21:50:24,16,10,1, 11.9,1,1, 14.245, 10370.472, 461.321, 52919.254 25/06/12,21:50:24,17,10,1, 11.9,1,1, 14.245, 10370.450, 461.349, 52919.235 25/06/12,21:50:24,18,10,1, 11.9,1,1, 14.245, 10370.458, 461.364, 52919.247 25/06/12,21:50:24,19,10,1, 11.9,1,1, 14.245, 10370.430, 461.371, 52919.296 25/06/12,21:50:25,00,11,1, 11.8,1,1, 14.244, 10370.423, 461.371, 52919.296 25/06/12,21:50:25,01,11,1, 11.8,1,1, 14.244, 10370.409, 461.445, 52919.325 25/06/12,21:50:25,02,11,1, 11.8,1,1, 14.244, 10370.396, 461.476, 52919.248 25/06/12,21:50:25,03,11,1, 11.8,1,1, 14.244, 10370.366, 461.472, 52919.337 25/06/12,21:50:25,04,11,1, 11.8,1,1, 14.244, 10370.344, 461.514, 52919.326 25/06/12,21:50:25,05,11,1, 11.8,1,1, 14.244, 10370.341, 461.529, 52919.357 25/06/12,21:50:25,06,11,1, 11.8,1,1, 14.244, 10370.331, 461.545, 52919.344 25/06/12,21:50:25,07,11,1, 11.8,1,1, 14.244, 10370.312, 461.564, 52919.320 25/06/12,21:50:25,08,11,1, 11.8,1,1, 14.244, 10370.335, 461.587, 52919.377 25/06/12,21:50:25,09,11,1, 11.8,1,1, 14.244, 10370.292, 461.629, 52919.432 25/06/12,21:50:25,10,11,1, 11.8,1,1, 14.244, 10370.271, 461.624, 52919.361 25/06/12,21:50:25,11,11,1, 11.8,1,1, 14.244, 10370.264, 461.660, 52919.438 25/06/12,21:50:25,12,11,1, 11.8,1,1, 14.244, 10370.257, 461.698, 52919.439 25/06/12,21:50:25,13,11,1, 11.8,1,1, 14.244, 10370.229, 461.749, 52919.460 25/06/12,21:50:25,14,11,1, 11.8,1,1, 14.244, 10370.212, 461.735, 52919.413 25/06/12,21:50:25,15,11,1, 11.8,1,1, 14.244, 10370.178, 461.760, 52919.431 25/06/12,21:50:25,16,11,1, 11.8,1,1, 14.244, 10370.204, 461.782, 52919.404 25/06/12,21:50:25,17,11,1, 11.8,1,1, 14.244, 10370.167, 461.832, 52919.451 25/06/12,21:50:25,18,11,1, 11.8,1,1, 14.244, 10370.175, 461.836, 52919.515 25/06/12,21:50:25,19,11,1, 11.8,1,1, 14.244, 10370.171, 461.874, 52919.455 25/06/12,21:50:26,00,11,1, 11.9,1,1, 14.243, 10370.164, 461.874, 52919.455 25/06/12,21:50:26,01,11,1, 11.9,1,1, 14.243, 10370.119, 461.914, 52919.556 25/06/12,21:50:26,02,11,1, 11.9,1,1, 14.243, 10370.117, 461.966, 52919.497 25/06/12,21:50:26,03,11,1, 11.9,1,1, 14.243, 10370.104, 461.957, 52919.559 25/06/12,21:50:26,04,11,1, 11.9,1,1, 14.243, 10370.078, 461.984, 52919.497 25/06/12,21:50:26,05,11,1, 11.9,1,1, 14.243, 10370.090, 462.021, 52919.550 25/06/12,21:50:26,06,11,1, 11.9,1,1, 14.243, 10370.057, 462.054, 52919.629 25/06/12,21:50:26,07,11,1, 11.9,1,1, 14.243, 10370.048, 462.075, 52919.611 25/06/12,21:50:26,08,11,1, 11.9,1,1, 14.243, 10370.025, 462.080, 52919.608 25/06/12,21:50:26,09,11,1, 11.9,1,1, 14.243, 10370.015, 462.107, 52919.617 25/06/12,21:50:26,10,11,1, 11.9,1,1, 14.243, 10370.004, 462.172, 52919.610 25/06/12,21:50:26,11,11,1, 11.9,1,1, 14.243, 10370.011, 462.183, 52919.702 25/06/12,21:50:26,12,11,1, 11.9,1,1, 14.243, 10369.982, 462.210, 52919.615 25/06/12,21:50:26,13,11,1, 11.9,1,1, 14.243, 10369.956, 462.220, 52919.617 25/06/12,21:50:26,14,11,1, 11.9,1,1, 14.243, 10369.963, 462.266, 52919.737 25/06/12,21:50:26,15,11,1, 11.9,1,1, 14.243, 10369.954, 462.274, 52919.696 25/06/12,21:50:26,16,11,1, 11.9,1,1, 14.243, 10369.944, 462.305, 52919.749 25/06/12,21:50:26,17,11,1, 11.9,1,1, 14.243, 10369.927, 462.334, 52919.650 25/06/12,21:50:26,18,11,1, 11.9,1,1, 14.243, 10369.908, 462.343, 52919.731 25/06/12,21:50:26,19,11,1, 11.9,1,1, 14.243, 10369.871, 462.382, 52919.695 25/06/12,21:50:27,00,10,1, 11.9,1,1, 14.241, 10369.864, 462.382, 52919.695 25/06/12,21:50:27,01,10,1, 11.9,1,1, 14.241, 10369.868, 462.440, 52919.771 25/06/12,21:50:27,02,10,1, 11.9,1,1, 14.241, 10369.858, 462.458, 52919.736 25/06/12,21:50:27,03,10,1, 11.9,1,1, 14.241, 10369.868, 462.478, 52919.845 25/06/12,21:50:27,04,10,1, 11.9,1,1, 14.241, 10369.827, 462.519, 52919.770 25/06/12,21:50:27,05,10,1, 11.9,1,1, 14.241, 10369.831, 462.527, 52919.832 25/06/12,21:50:27,06,10,1, 11.9,1,1, 14.241, 10369.843, 462.538, 52919.786 25/06/12,21:50:27,07,10,1, 11.9,1,1, 14.241, 10369.810, 462.597, 52919.874 25/06/12,21:50:27,08,10,1, 11.9,1,1, 14.241, 10369.821, 462.622, 52919.850 25/06/12,21:50:27,09,10,1, 11.9,1,1, 14.241, 10369.791, 462.637, 52919.831 25/06/12,21:50:27,10,10,1, 11.9,1,1, 14.241, 10369.790, 462.643, 52919.838 25/06/12,21:50:27,11,10,1, 11.9,1,1, 14.241, 10369.756, 462.696, 52919.884 25/06/12,21:50:27,12,10,1, 11.9,1,1, 14.241, 10369.764, 462.698, 52919.875 25/06/12,21:50:27,13,10,1, 11.9,1,1, 14.241, 10369.746, 462.755, 52919.936 25/06/12,21:50:27,14,10,1, 11.9,1,1, 14.241, 10369.776, 462.774, 52919.940 25/06/12,21:50:27,15,10,1, 11.9,1,1, 14.241, 10369.731, 462.795, 52919.972 25/06/12,21:50:27,16,10,1, 11.9,1,1, 14.241, 10369.739, 462.837, 52919.980 25/06/12,21:50:27,17,10,1, 11.9,1,1, 14.241, 10369.707, 462.834, 52919.951 25/06/12,21:50:27,18,10,1, 11.9,1,1, 14.241, 10369.704, 462.866, 52920.030 25/06/12,21:50:27,19,10,1, 11.9,1,1, 14.241, 10369.683, 462.895, 52920.036 25/06/12,21:50:28,00,11,1, 11.9,1,1, 14.247, 10369.680, 462.895, 52920.036 25/06/12,21:50:28,01,11,1, 11.9,1,1, 14.247, 10369.652, 462.909, 52920.003 25/06/12,21:50:28,02,11,1, 11.9,1,1, 14.247, 10369.672, 462.964, 52920.032 25/06/12,21:50:28,03,11,1, 11.9,1,1, 14.247, 10369.650, 462.983, 52920.054 25/06/12,21:50:28,04,11,1, 11.9,1,1, 14.247, 10369.628, 463.003, 52920.019 25/06/12,21:50:28,05,11,1, 11.9,1,1, 14.247, 10369.629, 463.015, 52920.135 25/06/12,21:50:28,06,11,1, 11.9,1,1, 14.247, 10369.613, 463.052, 52920.067 25/06/12,21:50:28,07,11,1, 11.9,1,1, 14.247, 10369.598, 463.092, 52920.042 25/06/12,21:50:28,08,11,1, 11.9,1,1, 14.247, 10369.602, 463.099, 52920.048 25/06/12,21:50:28,09,11,1, 11.9,1,1, 14.247, 10369.574, 463.128, 52920.138 25/06/12,21:50:28,10,11,1, 11.9,1,1, 14.247, 10369.558, 463.161, 52920.142 25/06/12,21:50:28,11,11,1, 11.9,1,1, 14.247, 10369.557, 463.163, 52920.130 25/06/12,21:50:28,12,11,1, 11.9,1,1, 14.247, 10369.550, 463.193, 52920.163 25/06/12,21:50:28,13,11,1, 11.9,1,1, 14.247, 10369.545, 463.227, 52920.165 25/06/12,21:50:28,14,11,1, 11.9,1,1, 14.247, 10369.527, 463.230, 52920.188 25/06/12,21:50:28,15,11,1, 11.9,1,1, 14.247, 10369.538, 463.250, 52920.220 25/06/12,21:50:28,16,11,1, 11.9,1,1, 14.247, 10369.535, 463.285, 52920.214 25/06/12,21:50:28,17,11,1, 11.9,1,1, 14.247, 10369.490, 463.319, 52920.213 25/06/12,21:50:28,18,11,1, 11.9,1,1, 14.247, 10369.469, 463.299, 52920.184 25/06/12,21:50:28,19,11,1, 11.9,1,1, 14.247, 10369.479, 463.349, 52920.261 25/06/12,21:50:29,00,11,1, 11.9,1,1, 14.247, 10369.471, 463.349, 52920.261 25/06/12,21:50:29,01,11,1, 11.9,1,1, 14.247, 10369.481, 463.383, 52920.297 25/06/12,21:50:29,02,11,1, 11.9,1,1, 14.247, 10369.450, 463.421, 52920.245 25/06/12,21:50:29,03,11,1, 11.9,1,1, 14.247, 10369.450, 463.448, 52920.290 25/06/12,21:50:29,04,11,1, 11.9,1,1, 14.247, 10369.432, 463.466, 52920.295 25/06/12,21:50:29,05,11,1, 11.9,1,1, 14.247, 10369.430, 463.474, 52920.294 25/06/12,21:50:29,06,11,1, 11.9,1,1, 14.247, 10369.417, 463.514, 52920.276 25/06/12,21:50:29,07,11,1, 11.9,1,1, 14.247, 10369.416, 463.530, 52920.297 25/06/12,21:50:29,08,11,1, 11.9,1,1, 14.247, 10369.396, 463.551, 52920.385 25/06/12,21:50:29,09,11,1, 11.9,1,1, 14.247, 10369.394, 463.538, 52920.321 25/06/12,21:50:29,10,11,1, 11.9,1,1, 14.247, 10369.388, 463.596, 52920.360 25/06/12,21:50:29,11,11,1, 11.9,1,1, 14.247, 10369.406, 463.603, 52920.405 25/06/12,21:50:29,12,11,1, 11.9,1,1, 14.247, 10369.369, 463.629, 52920.387 25/06/12,21:50:29,13,11,1, 11.9,1,1, 14.247, 10369.365, 463.659, 52920.420 25/06/12,21:50:29,14,11,1, 11.9,1,1, 14.247, 10369.336, 463.700, 52920.444 25/06/12,21:50:29,15,11,1, 11.9,1,1, 14.247, 10369.368, 463.703, 52920.374 25/06/12,21:50:29,16,11,1, 11.9,1,1, 14.247, 10369.342, 463.743, 52920.449 25/06/12,21:50:29,17,11,1, 11.9,1,1, 14.247, 10369.328, 463.749, 52920.414 25/06/12,21:50:29,18,11,1, 11.9,1,1, 14.247, 10369.323, 463.754, 52920.436 25/06/12,21:50:29,19,11,1, 11.9,1,1, 14.247, 10369.307, 463.778, 52920.425 25/06/12,21:50:30,00,11,1, 12.0,1,1, 14.242, 10369.304, 463.778, 52920.425 25/06/12,21:50:30,01,11,1, 12.0,1,1, 14.242, 10369.303, 463.842, 52920.524 25/06/12,21:50:30,02,11,1, 12.0,1,1, 14.242, 10369.277, 463.865, 52920.500 25/06/12,21:50:30,03,11,1, 12.0,1,1, 14.242, 10369.290, 463.897, 52920.511 25/06/12,21:50:30,04,11,1, 12.0,1,1, 14.242, 10369.280, 463.893, 52920.494 25/06/12,21:50:30,05,11,1, 12.0,1,1, 14.242, 10369.234, 463.927, 52920.528 25/06/12,21:50:30,06,11,1, 12.0,1,1, 14.242, 10369.237, 463.913, 52920.558 25/06/12,21:50:30,07,11,1, 12.0,1,1, 14.242, 10369.248, 463.936, 52920.521 25/06/12,21:50:30,08,11,1, 12.0,1,1, 14.242, 10369.217, 463.967, 52920.609 25/06/12,21:50:30,09,11,1, 12.0,1,1, 14.242, 10369.212, 463.996, 52920.489 25/06/12,21:50:30,10,11,1, 12.0,1,1, 14.242, 10369.226, 464.003, 52920.545 25/06/12,21:50:30,11,11,1, 12.0,1,1, 14.242, 10369.211, 464.038, 52920.598 25/06/12,21:50:30,12,11,1, 12.0,1,1, 14.242, 10369.189, 464.027, 52920.577 25/06/12,21:50:30,13,11,1, 12.0,1,1, 14.242, 10369.191, 464.069, 52920.583 25/06/12,21:50:30,14,11,1, 12.0,1,1, 14.242, 10369.190, 464.092, 52920.674 25/06/12,21:50:30,15,11,1, 12.0,1,1, 14.242, 10369.133, 464.108, 52920.700 25/06/12,21:50:30,16,11,1, 12.0,1,1, 14.242, 10369.162, 464.141, 52920.651 25/06/12,21:50:30,17,11,1, 12.0,1,1, 14.242, 10369.169, 464.121, 52920.637 25/06/12,21:50:30,18,11,1, 12.0,1,1, 14.242, 10369.154, 464.159, 52920.696 25/06/12,21:50:30,19,11,1, 12.0,1,1, 14.242, 10369.170, 464.185, 52920.674 25/06/12,21:50:31,00,12,1, 11.9,1,1, 14.241, 10369.163, 464.185, 52920.674 25/06/12,21:50:31,01,12,1, 11.9,1,1, 14.241, 10369.122, 464.185, 52920.662 25/06/12,21:50:31,02,12,1, 11.9,1,1, 14.241, 10369.103, 464.216, 52920.650 25/06/12,21:50:31,03,12,1, 11.9,1,1, 14.241, 10369.127, 464.246, 52920.687 25/06/12,21:50:31,04,12,1, 11.9,1,1, 14.241, 10369.112, 464.239, 52920.697 25/06/12,21:50:31,05,12,1, 11.9,1,1, 14.241, 10369.108, 464.268, 52920.691 25/06/12,21:50:31,06,12,1, 11.9,1,1, 14.241, 10369.119, 464.323, 52920.628 25/06/12,21:50:31,07,12,1, 11.9,1,1, 14.241, 10369.086, 464.330, 52920.699 25/06/12,21:50:31,08,12,1, 11.9,1,1, 14.241, 10369.090, 464.354, 52920.738 25/06/12,21:50:31,09,12,1, 11.9,1,1, 14.241, 10369.091, 464.363, 52920.694 25/06/12,21:50:31,10,12,1, 11.9,1,1, 14.241, 10369.072, 464.381, 52920.732 25/06/12,21:50:31,11,12,1, 11.9,1,1, 14.241, 10369.075, 464.388, 52920.777 25/06/12,21:50:31,12,12,1, 11.9,1,1, 14.241, 10369.059, 464.426, 52920.766 25/06/12,21:50:31,13,12,1, 11.9,1,1, 14.241, 10369.046, 464.436, 52920.741 25/06/12,21:50:31,14,12,1, 11.9,1,1, 14.241, 10369.036, 464.420, 52920.738 25/06/12,21:50:31,15,12,1, 11.9,1,1, 14.241, 10369.055, 464.456, 52920.781 25/06/12,21:50:31,16,12,1, 11.9,1,1, 14.241, 10369.050, 464.468, 52920.735 25/06/12,21:50:31,17,12,1, 11.9,1,1, 14.241, 10369.050, 464.462, 52920.804 25/06/12,21:50:31,18,12,1, 11.9,1,1, 14.241, 10369.039, 464.496, 52920.800 25/06/12,21:50:31,19,12,1, 11.9,1,1, 14.241, 10369.007, 464.527, 52920.786 25/06/12,21:50:32,00,11,1, 11.9,1,1, 14.243, 10369.004, 464.527, 52920.786 25/06/12,21:50:32,01,11,1, 11.9,1,1, 14.243, 10369.033, 464.564, 52920.815 25/06/12,21:50:32,02,11,1, 11.9,1,1, 14.243, 10368.986, 464.571, 52920.924 25/06/12,21:50:32,03,11,1, 11.9,1,1, 14.243, 10369.012, 464.601, 52920.879 25/06/12,21:50:32,04,11,1, 11.9,1,1, 14.243, 10369.012, 464.620, 52920.873 25/06/12,21:50:32,05,11,1, 11.9,1,1, 14.243, 10368.982, 464.623, 52920.878 25/06/12,21:50:32,06,11,1, 11.9,1,1, 14.243, 10369.015, 464.638, 52920.844 25/06/12,21:50:32,07,11,1, 11.9,1,1, 14.243, 10368.996, 464.649, 52920.855 25/06/12,21:50:32,08,11,1, 11.9,1,1, 14.243, 10368.986, 464.672, 52920.936 25/06/12,21:50:32,09,11,1, 11.9,1,1, 14.243, 10368.983, 464.679, 52920.910 25/06/12,21:50:32,10,11,1, 11.9,1,1, 14.243, 10368.977, 464.688, 52920.937 25/06/12,21:50:32,11,11,1, 11.9,1,1, 14.243, 10368.968, 464.718, 52920.969 25/06/12,21:50:32,12,11,1, 11.9,1,1, 14.243, 10368.958, 464.749, 52920.949 25/06/12,21:50:32,13,11,1, 11.9,1,1, 14.243, 10368.958, 464.753, 52920.928 25/06/12,21:50:32,14,11,1, 11.9,1,1, 14.243, 10368.941, 464.754, 52920.926 25/06/12,21:50:32,15,11,1, 11.9,1,1, 14.243, 10368.967, 464.778, 52920.925 25/06/12,21:50:32,16,11,1, 11.9,1,1, 14.243, 10368.931, 464.800, 52920.991 25/06/12,21:50:32,17,11,1, 11.9,1,1, 14.243, 10368.932, 464.814, 52920.922 25/06/12,21:50:32,18,11,1, 11.9,1,1, 14.243, 10368.920, 464.808, 52920.995 25/06/12,21:50:32,19,11,1, 11.9,1,1, 14.243, 10368.932, 464.828, 52920.948 25/06/12,21:50:33,00,11,1, 11.9,1,1, 14.241, 10368.929, 464.828, 52920.948 25/06/12,21:50:33,01,11,1, 11.9,1,1, 14.241, 10368.917, 464.882, 52921.059 25/06/12,21:50:33,02,11,1, 11.9,1,1, 14.241, 10368.929, 464.867, 52920.952 25/06/12,21:50:33,03,11,1, 11.9,1,1, 14.241, 10368.906, 464.911, 52921.059 25/06/12,21:50:33,04,11,1, 11.9,1,1, 14.241, 10368.892, 464.903, 52921.039 25/06/12,21:50:33,05,11,1, 11.9,1,1, 14.241, 10368.894, 464.930, 52921.078 25/06/12,21:50:33,06,11,1, 11.9,1,1, 14.241, 10368.887, 464.925, 52921.047 25/06/12,21:50:33,07,11,1, 11.9,1,1, 14.241, 10368.893, 464.969, 52921.045 25/06/12,21:50:33,08,11,1, 11.9,1,1, 14.241, 10368.874, 464.958, 52921.004 25/06/12,21:50:33,09,11,1, 11.9,1,1, 14.241, 10368.862, 464.982, 52921.097 25/06/12,21:50:33,10,11,1, 11.9,1,1, 14.241, 10368.869, 464.983, 52921.039 25/06/12,21:50:33,11,11,1, 11.9,1,1, 14.241, 10368.865, 464.988, 52921.093 25/06/12,21:50:33,12,11,1, 11.9,1,1, 14.241, 10368.864, 465.003, 52921.066 25/06/12,21:50:33,13,11,1, 11.9,1,1, 14.241, 10368.844, 465.030, 52921.081 25/06/12,21:50:33,14,11,1, 11.9,1,1, 14.241, 10368.836, 465.055, 52921.144 25/06/12,21:50:33,15,11,1, 11.9,1,1, 14.241, 10368.846, 465.067, 52921.114 25/06/12,21:50:33,16,11,1, 11.9,1,1, 14.241, 10368.814, 465.070, 52921.085 25/06/12,21:50:33,17,11,1, 11.9,1,1, 14.241, 10368.827, 465.082, 52921.082 25/06/12,21:50:33,18,11,1, 11.9,1,1, 14.241, 10368.811, 465.092, 52921.183 25/06/12,21:50:33,19,11,1, 11.9,1,1, 14.241, 10368.840, 465.126, 52921.243 25/06/12,21:50:34,00,10,1, 11.9,1,1, 14.240, 10368.837, 465.126, 52921.243 25/06/12,21:50:34,01,10,1, 11.9,1,1, 14.240, 10368.761, 465.144, 52921.123 25/06/12,21:50:34,02,10,1, 11.9,1,1, 14.240, 10368.793, 465.161, 52921.142 25/06/12,21:50:34,03,10,1, 11.9,1,1, 14.240, 10368.757, 465.182, 52921.193 25/06/12,21:50:34,04,10,1, 11.9,1,1, 14.240, 10368.751, 465.196, 52921.204 25/06/12,21:50:34,05,10,1, 11.9,1,1, 14.240, 10368.772, 465.212, 52921.181 25/06/12,21:50:34,06,10,1, 11.9,1,1, 14.240, 10368.740, 465.204, 52921.185 25/06/12,21:50:34,07,10,1, 11.9,1,1, 14.240, 10368.747, 465.249, 52921.197 25/06/12,21:50:34,08,10,1, 11.9,1,1, 14.240, 10368.747, 465.228, 52921.171 25/06/12,21:50:34,09,10,1, 11.9,1,1, 14.240, 10368.727, 465.262, 52921.203 25/06/12,21:50:34,10,10,1, 11.9,1,1, 14.240, 10368.736, 465.264, 52921.162 25/06/12,21:50:34,11,10,1, 11.9,1,1, 14.240, 10368.719, 465.271, 52921.193 25/06/12,21:50:34,12,10,1, 11.9,1,1, 14.240, 10368.717, 465.285, 52921.207 25/06/12,21:50:34,13,10,1, 11.9,1,1, 14.240, 10368.701, 465.323, 52921.207 25/06/12,21:50:34,14,10,1, 11.9,1,1, 14.240, 10368.679, 465.301, 52921.204 25/06/12,21:50:34,15,10,1, 11.9,1,1, 14.240, 10368.676, 465.326, 52921.200 25/06/12,21:50:34,16,10,1, 11.9,1,1, 14.240, 10368.681, 465.342, 52921.238 25/06/12,21:50:34,17,10,1, 11.9,1,1, 14.240, 10368.664, 465.374, 52921.239 25/06/12,21:50:34,18,10,1, 11.9,1,1, 14.240, 10368.674, 465.371, 52921.252 25/06/12,21:50:34,19,10,1, 11.9,1,1, 14.240, 10368.671, 465.385, 52921.264 25/06/12,21:50:35,00,11,1, 11.9,1,1, 14.239, 10368.670, 465.385, 52921.264 25/06/12,21:50:35,01,11,1, 11.9,1,1, 14.239, 10368.663, 465.407, 52921.284 25/06/12,21:50:35,02,11,1, 11.9,1,1, 14.239, 10368.645, 465.429, 52921.275 25/06/12,21:50:35,03,11,1, 11.9,1,1, 14.239, 10368.636, 465.439, 52921.287 25/06/12,21:50:35,04,11,1, 11.9,1,1, 14.239, 10368.664, 465.435, 52921.235 25/06/12,21:50:35,05,11,1, 11.9,1,1, 14.239, 10368.617, 465.441, 52921.326 25/06/12,21:50:35,06,11,1, 11.9,1,1, 14.239, 10368.628, 465.469, 52921.384 25/06/12,21:50:35,07,11,1, 11.9,1,1, 14.239, 10368.662, 465.459, 52921.248 25/06/12,21:50:35,08,11,1, 11.9,1,1, 14.239, 10368.618, 465.488, 52921.353 25/06/12,21:50:35,09,11,1, 11.9,1,1, 14.239, 10368.612, 465.502, 52921.268 25/06/12,21:50:35,10,11,1, 11.9,1,1, 14.239, 10368.602, 465.524, 52921.337 25/06/12,21:50:35,11,11,1, 11.9,1,1, 14.239, 10368.588, 465.548, 52921.400 25/06/12,21:50:35,12,11,1, 11.9,1,1, 14.239, 10368.584, 465.513, 52921.308 25/06/12,21:50:35,13,11,1, 11.9,1,1, 14.239, 10368.590, 465.538, 52921.341 25/06/12,21:50:35,14,11,1, 11.9,1,1, 14.239, 10368.581, 465.548, 52921.315 25/06/12,21:50:35,15,11,1, 11.9,1,1, 14.239, 10368.555, 465.584, 52921.310 25/06/12,21:50:35,16,11,1, 11.9,1,1, 14.239, 10368.585, 465.567, 52921.453 25/06/12,21:50:35,17,11,1, 11.9,1,1, 14.239, 10368.548, 465.595, 52921.384 25/06/12,21:50:35,18,11,1, 11.9,1,1, 14.239, 10368.552, 465.618, 52921.420 25/06/12,21:50:35,19,11,1, 11.9,1,1, 14.239, 10368.532, 465.618, 52921.373 25/06/12,21:50:36,00,11,1, 11.9,1,1, 14.241, 10368.528, 465.618, 52921.373 25/06/12,21:50:36,01,11,1, 11.9,1,1, 14.241, 10368.524, 465.662, 52921.462 25/06/12,21:50:36,02,11,1, 11.9,1,1, 14.241, 10368.512, 465.658, 52921.377 25/06/12,21:50:36,03,11,1, 11.9,1,1, 14.241, 10368.486, 465.686, 52921.434 25/06/12,21:50:36,04,11,1, 11.9,1,1, 14.241, 10368.475, 465.670, 52921.384 25/06/12,21:50:36,05,11,1, 11.9,1,1, 14.241, 10368.490, 465.694, 52921.448 25/06/12,21:50:36,06,11,1, 11.9,1,1, 14.241, 10368.486, 465.719, 52921.431 25/06/12,21:50:36,07,11,1, 11.9,1,1, 14.241, 10368.475, 465.743, 52921.469 25/06/12,21:50:36,08,11,1, 11.9,1,1, 14.241, 10368.480, 465.741, 52921.469 25/06/12,21:50:36,09,11,1, 11.9,1,1, 14.241, 10368.445, 465.736, 52921.417 25/06/12,21:50:36,10,11,1, 11.9,1,1, 14.241, 10368.445, 465.753, 52921.455 25/06/12,21:50:36,11,11,1, 11.9,1,1, 14.241, 10368.426, 465.782, 52921.448 25/06/12,21:50:36,12,11,1, 11.9,1,1, 14.241, 10368.431, 465.818, 52921.439 25/06/12,21:50:36,13,11,1, 11.9,1,1, 14.241, 10368.427, 465.821, 52921.474 25/06/12,21:50:36,14,11,1, 11.9,1,1, 14.241, 10368.417, 465.811, 52921.514 25/06/12,21:50:36,15,11,1, 11.9,1,1, 14.241, 10368.410, 465.827, 52921.505 25/06/12,21:50:36,16,11,1, 11.9,1,1, 14.241, 10368.406, 465.836, 52921.572 25/06/12,21:50:36,17,11,1, 11.9,1,1, 14.241, 10368.395, 465.850, 52921.556 25/06/12,21:50:36,18,11,1, 11.9,1,1, 14.241, 10368.361, 465.883, 52921.562 25/06/12,21:50:36,19,11,1, 11.9,1,1, 14.241, 10368.354, 465.876, 52921.561 25/06/12,21:50:37,00,11,1, 11.9,1,1, 14.243, 10368.353, 465.876, 52921.561 25/06/12,21:50:37,01,11,1, 11.9,1,1, 14.243, 10368.360, 465.922, 52921.583 25/06/12,21:50:37,02,11,1, 11.9,1,1, 14.243, 10368.333, 465.929, 52921.620 25/06/12,21:50:37,03,11,1, 11.9,1,1, 14.243, 10368.323, 465.939, 52921.531 25/06/12,21:50:37,04,11,1, 11.9,1,1, 14.243, 10368.332, 465.949, 52921.588 25/06/12,21:50:37,05,11,1, 11.9,1,1, 14.243, 10368.307, 465.966, 52921.608 25/06/12,21:50:37,06,11,1, 11.9,1,1, 14.243, 10368.288, 465.972, 52921.572 25/06/12,21:50:37,07,11,1, 11.9,1,1, 14.243, 10368.280, 466.011, 52921.612 25/06/12,21:50:37,08,11,1, 11.9,1,1, 14.243, 10368.284, 466.007, 52921.541 25/06/12,21:50:37,09,11,1, 11.9,1,1, 14.243, 10368.239, 466.028, 52921.611 25/06/12,21:50:37,10,11,1, 11.9,1,1, 14.243, 10368.261, 466.042, 52921.596 25/06/12,21:50:37,11,11,1, 11.9,1,1, 14.243, 10368.218, 466.063, 52921.651 25/06/12,21:50:37,12,11,1, 11.9,1,1, 14.243, 10368.223, 466.069, 52921.578 25/06/12,21:50:37,13,11,1, 11.9,1,1, 14.243, 10368.194, 466.081, 52921.674 25/06/12,21:50:37,14,11,1, 11.9,1,1, 14.243, 10368.174, 466.098, 52921.624 25/06/12,21:50:37,15,11,1, 11.9,1,1, 14.243, 10368.170, 466.129, 52921.661 25/06/12,21:50:37,16,11,1, 11.9,1,1, 14.243, 10368.170, 466.126, 52921.673 25/06/12,21:50:37,17,11,1, 11.9,1,1, 14.243, 10368.136, 466.137, 52921.656 25/06/12,21:50:37,18,11,1, 11.9,1,1, 14.243, 10368.157, 466.146, 52921.687 25/06/12,21:50:37,19,11,1, 11.9,1,1, 14.243, 10368.140, 466.160, 52921.693 25/06/12,21:50:38,00,11,1, 11.9,1,1, 14.238, 10368.136, 466.160, 52921.693 25/06/12,21:50:38,01,11,1, 11.9,1,1, 14.238, 10368.102, 466.194, 52921.637 25/06/12,21:50:38,02,11,1, 11.9,1,1, 14.238, 10368.105, 466.195, 52921.636 25/06/12,21:50:38,03,11,1, 11.9,1,1, 14.238, 10368.116, 466.191, 52921.675 25/06/12,21:50:38,04,11,1, 11.9,1,1, 14.238, 10368.098, 466.246, 52921.684 25/06/12,21:50:38,05,11,1, 11.9,1,1, 14.238, 10368.067, 466.228, 52921.651 25/06/12,21:50:38,06,11,1, 11.9,1,1, 14.238, 10368.029, 466.236, 52921.711 25/06/12,21:50:38,07,11,1, 11.9,1,1, 14.238, 10368.048, 466.264, 52921.692 25/06/12,21:50:38,08,11,1, 11.9,1,1, 14.238, 10368.046, 466.262, 52921.667 25/06/12,21:50:38,09,11,1, 11.9,1,1, 14.238, 10368.001, 466.304, 52921.712 25/06/12,21:50:38,10,11,1, 11.9,1,1, 14.238, 10367.996, 466.280, 52921.707 25/06/12,21:50:38,11,11,1, 11.9,1,1, 14.238, 10367.981, 466.324, 52921.709 25/06/12,21:50:38,12,11,1, 11.9,1,1, 14.238, 10367.984, 466.330, 52921.718 25/06/12,21:50:38,13,11,1, 11.9,1,1, 14.238, 10367.945, 466.325, 52921.739 25/06/12,21:50:38,14,11,1, 11.9,1,1, 14.238, 10367.930, 466.364, 52921.729 25/06/12,21:50:38,15,11,1, 11.9,1,1, 14.238, 10367.907, 466.374, 52921.749 25/06/12,21:50:38,16,11,1, 11.9,1,1, 14.238, 10367.904, 466.379, 52921.810 25/06/12,21:50:38,17,11,1, 11.9,1,1, 14.238, 10367.885, 466.407, 52921.742 25/06/12,21:50:38,18,11,1, 11.9,1,1, 14.238, 10367.872, 466.412, 52921.777 25/06/12,21:50:38,19,11,1, 11.9,1,1, 14.238, 10367.848, 466.446, 52921.747 25/06/12,21:50:39,00,12,1, 12.0,1,1, 14.238, 10367.844, 466.446, 52921.747 25/06/12,21:50:39,01,12,1, 12.0,1,1, 14.238, 10367.865, 466.442, 52921.807 25/06/12,21:50:39,02,12,1, 12.0,1,1, 14.238, 10367.842, 466.478, 52921.853 25/06/12,21:50:39,03,12,1, 12.0,1,1, 14.238, 10367.809, 466.473, 52921.834 25/06/12,21:50:39,04,12,1, 12.0,1,1, 14.238, 10367.795, 466.479, 52921.826 25/06/12,21:50:39,05,12,1, 12.0,1,1, 14.238, 10367.775, 466.481, 52921.780 25/06/12,21:50:39,06,12,1, 12.0,1,1, 14.238, 10367.775, 466.521, 52921.860 25/06/12,21:50:39,07,12,1, 12.0,1,1, 14.238, 10367.759, 466.513, 52921.843 25/06/12,21:50:39,08,12,1, 12.0,1,1, 14.238, 10367.759, 466.530, 52921.858 25/06/12,21:50:39,09,12,1, 12.0,1,1, 14.238, 10367.747, 466.530, 52921.840 25/06/12,21:50:39,10,12,1, 12.0,1,1, 14.238, 10367.738, 466.556, 52921.920 25/06/12,21:50:39,11,12,1, 12.0,1,1, 14.238, 10367.710, 466.569, 52921.857 25/06/12,21:50:39,12,12,1, 12.0,1,1, 14.238, 10367.694, 466.598, 52921.949 25/06/12,21:50:39,13,12,1, 12.0,1,1, 14.238, 10367.695, 466.589, 52921.885 25/06/12,21:50:39,14,12,1, 12.0,1,1, 14.238, 10367.652, 466.619, 52921.906 25/06/12,21:50:39,15,12,1, 12.0,1,1, 14.238, 10367.664, 466.634, 52921.882 25/06/12,21:50:39,16,12,1, 12.0,1,1, 14.238, 10367.652, 466.658, 52921.959 25/06/12,21:50:39,17,12,1, 12.0,1,1, 14.238, 10367.652, 466.649, 52921.862 25/06/12,21:50:39,18,12,1, 12.0,1,1, 14.238, 10367.634, 466.642, 52921.928 25/06/12,21:50:39,19,12,1, 12.0,1,1, 14.238, 10367.634, 466.684, 52921.872 25/06/12,21:50:40,00,12,1, 12.0,1,1, 14.238, 10367.627, 466.684, 52921.872 25/06/12,21:50:40,01,12,1, 12.0,1,1, 14.238, 10367.594, 466.709, 52921.888 25/06/12,21:50:40,02,12,1, 12.0,1,1, 14.238, 10367.610, 466.725, 52921.928 25/06/12,21:50:40,03,12,1, 12.0,1,1, 14.238, 10367.570, 466.742, 52921.851 25/06/12,21:50:40,04,12,1, 12.0,1,1, 14.238, 10367.595, 466.761, 52921.918 25/06/12,21:50:40,05,12,1, 12.0,1,1, 14.238, 10367.571, 466.758, 52921.919 25/06/12,21:50:40,06,12,1, 12.0,1,1, 14.238, 10367.556, 466.791, 52921.931 25/06/12,21:50:40,07,12,1, 12.0,1,1, 14.238, 10367.541, 466.789, 52921.992 25/06/12,21:50:40,08,12,1, 12.0,1,1, 14.238, 10367.562, 466.789, 52921.994 25/06/12,21:50:40,09,12,1, 12.0,1,1, 14.238, 10367.512, 466.797, 52921.940 25/06/12,21:50:40,10,12,1, 12.0,1,1, 14.238, 10367.524, 466.817, 52921.804 25/06/12,21:50:40,11,12,1, 12.0,1,1, 14.238, 10367.542, 466.854, 52922.038 25/06/12,21:50:40,12,12,1, 12.0,1,1, 14.238, 10367.515, 466.854, 52921.944 25/06/12,21:50:40,13,12,1, 12.0,1,1, 14.238, 10367.508, 466.881, 52922.029 25/06/12,21:50:40,14,12,1, 12.0,1,1, 14.238, 10367.494, 466.895, 52922.010 25/06/12,21:50:40,15,12,1, 12.0,1,1, 14.238, 10367.476, 466.912, 52922.063 25/06/12,21:50:40,16,12,1, 12.0,1,1, 14.238, 10367.476, 466.905, 52922.001 25/06/12,21:50:40,17,12,1, 12.0,1,1, 14.238, 10367.495, 466.949, 52922.093 25/06/12,21:50:40,18,12,1, 12.0,1,1, 14.238, 10367.467, 466.967, 52922.060 25/06/12,21:50:40,19,12,1, 12.0,1,1, 14.238, 10367.434, 466.956, 52922.056 25/06/12,21:50:41,00,12,1, 12.0,1,1, 14.242, 10367.427, 466.956, 52922.056 25/06/12,21:50:41,01,12,1, 12.0,1,1, 14.242, 10367.422, 466.985, 52922.015 25/06/12,21:50:41,02,12,1, 12.0,1,1, 14.242, 10367.409, 467.015, 52922.089 25/06/12,21:50:41,03,12,1, 12.0,1,1, 14.242, 10367.410, 467.027, 52922.092 25/06/12,21:50:41,04,12,1, 12.0,1,1, 14.242, 10367.412, 467.052, 52922.072 25/06/12,21:50:41,05,12,1, 12.0,1,1, 14.242, 10367.419, 467.051, 52922.075 25/06/12,21:50:41,06,12,1, 12.0,1,1, 14.242, 10367.417, 467.083, 52922.068 25/06/12,21:50:41,07,12,1, 12.0,1,1, 14.242, 10367.396, 467.104, 52922.105 25/06/12,21:50:41,08,12,1, 12.0,1,1, 14.242, 10367.399, 467.089, 52922.081 25/06/12,21:50:41,09,12,1, 12.0,1,1, 14.242, 10367.378, 467.108, 52922.127 25/06/12,21:50:41,10,12,1, 12.0,1,1, 14.242, 10367.389, 467.115, 52922.136 25/06/12,21:50:41,11,12,1, 12.0,1,1, 14.242, 10367.358, 467.126, 52922.111 25/06/12,21:50:41,12,12,1, 12.0,1,1, 14.242, 10367.377, 467.132, 52922.079 25/06/12,21:50:41,13,12,1, 12.0,1,1, 14.242, 10367.354, 467.176, 52922.148 25/06/12,21:50:41,14,12,1, 12.0,1,1, 14.242, 10367.345, 467.167, 52922.158 25/06/12,21:50:41,15,12,1, 12.0,1,1, 14.242, 10367.341, 467.169, 52922.148 25/06/12,21:50:41,16,12,1, 12.0,1,1, 14.242, 10367.343, 467.207, 52922.181 25/06/12,21:50:41,17,12,1, 12.0,1,1, 14.242, 10367.350, 467.195, 52922.129 25/06/12,21:50:41,18,12,1, 12.0,1,1, 14.242, 10367.341, 467.219, 52922.193 25/06/12,21:50:41,19,12,1, 12.0,1,1, 14.242, 10367.344, 467.222, 52922.199 25/06/12,21:50:42,00,10,1, 12.0,1,1, 14.238, 10367.343, 467.222, 52922.199 25/06/12,21:50:42,01,10,1, 12.0,1,1, 14.238, 10367.354, 467.245, 52922.161 25/06/12,21:50:42,02,10,1, 12.0,1,1, 14.238, 10367.353, 467.250, 52922.169 25/06/12,21:50:42,03,10,1, 12.0,1,1, 14.238, 10367.339, 467.298, 52922.186 25/06/12,21:50:42,04,10,1, 12.0,1,1, 14.238, 10367.348, 467.306, 52922.200 25/06/12,21:50:42,05,10,1, 12.0,1,1, 14.238, 10367.348, 467.308, 52922.133 25/06/12,21:50:42,06,10,1, 12.0,1,1, 14.238, 10367.351, 467.324, 52922.167 25/06/12,21:50:42,07,10,1, 12.0,1,1, 14.238, 10367.333, 467.352, 52922.199 25/06/12,21:50:42,08,10,1, 12.0,1,1, 14.238, 10367.346, 467.334, 52922.151 25/06/12,21:50:42,09,10,1, 12.0,1,1, 14.238, 10367.343, 467.376, 52922.234 25/06/12,21:50:42,10,10,1, 12.0,1,1, 14.238, 10367.329, 467.381, 52922.197 25/06/12,21:50:42,11,10,1, 12.0,1,1, 14.238, 10367.309, 467.399, 52922.164 25/06/12,21:50:42,12,10,1, 12.0,1,1, 14.238, 10367.317, 467.408, 52922.138 25/06/12,21:50:42,13,10,1, 12.0,1,1, 14.238, 10367.315, 467.436, 52922.250 25/06/12,21:50:42,14,10,1, 12.0,1,1, 14.238, 10367.324, 467.441, 52922.176 25/06/12,21:50:42,15,10,1, 12.0,1,1, 14.238, 10367.310, 467.439, 52922.256 25/06/12,21:50:42,16,10,1, 12.0,1,1, 14.238, 10367.315, 467.451, 52922.212 25/06/12,21:50:42,17,10,1, 12.0,1,1, 14.238, 10367.338, 467.469, 52922.213 25/06/12,21:50:42,18,10,1, 12.0,1,1, 14.238, 10367.338, 467.484, 52922.268 25/06/12,21:50:42,19,10,1, 12.0,1,1, 14.238, 10367.339, 467.527, 52922.285 25/06/12,21:50:43,00,11,1, 12.0,1,1, 14.237, 10367.335, 467.527, 52922.285 25/06/12,21:50:43,01,11,1, 12.0,1,1, 14.237, 10367.332, 467.535, 52922.299 25/06/12,21:50:43,02,11,1, 12.0,1,1, 14.237, 10367.318, 467.550, 52922.312 25/06/12,21:50:43,03,11,1, 12.0,1,1, 14.237, 10367.320, 467.574, 52922.344 25/06/12,21:50:43,04,11,1, 12.0,1,1, 14.237, 10367.327, 467.596, 52922.366 25/06/12,21:50:43,05,11,1, 12.0,1,1, 14.237, 10367.287, 467.586, 52922.330 25/06/12,21:50:43,06,11,1, 12.0,1,1, 14.237, 10367.296, 467.613, 52922.308 25/06/12,21:50:43,07,11,1, 12.0,1,1, 14.237, 10367.293, 467.632, 52922.382 25/06/12,21:50:43,08,11,1, 12.0,1,1, 14.237, 10367.301, 467.662, 52922.312 25/06/12,21:50:43,09,11,1, 12.0,1,1, 14.237, 10367.299, 467.646, 52922.293 25/06/12,21:50:43,10,11,1, 12.0,1,1, 14.237, 10367.313, 467.688, 52922.339 25/06/12,21:50:43,11,11,1, 12.0,1,1, 14.237, 10367.290, 467.669, 52922.286 25/06/12,21:50:43,12,11,1, 12.0,1,1, 14.237, 10367.310, 467.720, 52922.367 25/06/12,21:50:43,13,11,1, 12.0,1,1, 14.237, 10367.291, 467.722, 52922.361 25/06/12,21:50:43,14,11,1, 12.0,1,1, 14.237, 10367.297, 467.734, 52922.334 25/06/12,21:50:43,15,11,1, 12.0,1,1, 14.237, 10367.291, 467.743, 52922.335 25/06/12,21:50:43,16,11,1, 12.0,1,1, 14.237, 10367.273, 467.785, 52922.347 25/06/12,21:50:43,17,11,1, 12.0,1,1, 14.237, 10367.284, 467.819, 52922.386 25/06/12,21:50:43,18,11,1, 12.0,1,1, 14.237, 10367.287, 467.830, 52922.384 25/06/12,21:50:43,19,11,1, 12.0,1,1, 14.237, 10367.277, 467.827, 52922.358 25/06/12,21:50:44,00,12,1, 11.9,1,1, 14.241, 10367.277, 467.827, 52922.358 25/06/12,21:50:44,01,12,1, 11.9,1,1, 14.241, 10367.282, 467.870, 52922.373 25/06/12,21:50:44,02,12,1, 11.9,1,1, 14.241, 10367.260, 467.868, 52922.350 25/06/12,21:50:44,03,12,1, 11.9,1,1, 14.241, 10367.295, 467.894, 52922.423 25/06/12,21:50:44,04,12,1, 11.9,1,1, 14.241, 10367.281, 467.924, 52922.350 25/06/12,21:50:44,05,12,1, 11.9,1,1, 14.241, 10367.251, 467.949, 52922.406 25/06/12,21:50:44,06,12,1, 11.9,1,1, 14.241, 10367.275, 467.960, 52922.410 25/06/12,21:50:44,07,12,1, 11.9,1,1, 14.241, 10367.293, 467.983, 52922.430 25/06/12,21:50:44,08,12,1, 11.9,1,1, 14.241, 10367.259, 467.982, 52922.453 25/06/12,21:50:44,09,12,1, 11.9,1,1, 14.241, 10367.267, 468.037, 52922.453 25/06/12,21:50:44,10,12,1, 11.9,1,1, 14.241, 10367.248, 468.054, 52922.481 25/06/12,21:50:44,11,12,1, 11.9,1,1, 14.241, 10367.260, 468.082, 52922.489 25/06/12,21:50:44,12,12,1, 11.9,1,1, 14.241, 10367.270, 468.103, 52922.500 25/06/12,21:50:44,13,12,1, 11.9,1,1, 14.241, 10367.262, 468.112, 52922.498 25/06/12,21:50:44,14,12,1, 11.9,1,1, 14.241, 10367.271, 468.143, 52922.515 25/06/12,21:50:44,15,12,1, 11.9,1,1, 14.241, 10367.258, 468.138, 52922.494 25/06/12,21:50:44,16,12,1, 11.9,1,1, 14.241, 10367.253, 468.172, 52922.573 25/06/12,21:50:44,17,12,1, 11.9,1,1, 14.241, 10367.255, 468.188, 52922.559 25/06/12,21:50:44,18,12,1, 11.9,1,1, 14.241, 10367.248, 468.228, 52922.501 25/06/12,21:50:44,19,12,1, 11.9,1,1, 14.241, 10367.241, 468.234, 52922.591 25/06/12,21:50:45,00,11,1, 11.9,1,1, 14.241, 10367.235, 468.234, 52922.591 25/06/12,21:50:45,01,11,1, 11.9,1,1, 14.241, 10367.218, 468.277, 52922.526 25/06/12,21:50:45,02,11,1, 11.9,1,1, 14.241, 10367.236, 468.294, 52922.530 25/06/12,21:50:45,03,11,1, 11.9,1,1, 14.241, 10367.235, 468.334, 52922.549 25/06/12,21:50:45,04,11,1, 11.9,1,1, 14.241, 10367.249, 468.329, 52922.423 25/06/12,21:50:45,05,11,1, 11.9,1,1, 14.241, 10367.226, 468.360, 52922.566 25/06/12,21:50:45,06,11,1, 11.9,1,1, 14.241, 10367.215, 468.383, 52922.527 25/06/12,21:50:45,07,11,1, 11.9,1,1, 14.241, 10367.208, 468.392, 52922.595 25/06/12,21:50:45,08,11,1, 11.9,1,1, 14.241, 10367.195, 468.424, 52922.545 25/06/12,21:50:45,09,11,1, 11.9,1,1, 14.241, 10367.199, 468.443, 52922.515 25/06/12,21:50:45,10,11,1, 11.9,1,1, 14.241, 10367.213, 468.483, 52922.642 25/06/12,21:50:45,11,11,1, 11.9,1,1, 14.241, 10367.199, 468.502, 52922.616 25/06/12,21:50:45,12,11,1, 11.9,1,1, 14.241, 10367.183, 468.518, 52922.583 25/06/12,21:50:45,13,11,1, 11.9,1,1, 14.241, 10367.183, 468.538, 52922.551 25/06/12,21:50:45,14,11,1, 11.9,1,1, 14.241, 10367.195, 468.571, 52922.639 25/06/12,21:50:45,15,11,1, 11.9,1,1, 14.241, 10367.171, 468.581, 52922.689 25/06/12,21:50:45,16,11,1, 11.9,1,1, 14.241, 10367.208, 468.593, 52922.657 25/06/12,21:50:45,17,11,1, 11.9,1,1, 14.241, 10367.160, 468.650, 52922.660 25/06/12,21:50:45,18,11,1, 11.9,1,1, 14.241, 10367.165, 468.656, 52922.626 25/06/12,21:50:45,19,11,1, 11.9,1,1, 14.241, 10367.158, 468.662, 52922.655 25/06/12,21:50:46,00,11,1, 12.0,1,1, 14.237, 10367.151, 468.662, 52922.655 25/06/12,21:50:46,01,11,1, 12.0,1,1, 14.237, 10367.150, 468.709, 52922.706 25/06/12,21:50:46,02,11,1, 12.0,1,1, 14.237, 10367.137, 468.724, 52922.488 25/06/12,21:50:46,03,11,1, 12.0,1,1, 14.237, 10367.096, 468.805, 52922.790 25/06/12,21:50:46,04,11,1, 12.0,1,1, 14.237, 10367.102, 468.787, 52922.749 25/06/12,21:50:46,05,11,1, 12.0,1,1, 14.237, 10367.103, 468.813, 52922.737 25/06/12,21:50:46,06,11,1, 12.0,1,1, 14.237, 10367.089, 468.868, 52922.746 25/06/12,21:50:46,07,11,1, 12.0,1,1, 14.237, 10367.081, 468.892, 52922.791 25/06/12,21:50:46,08,11,1, 12.0,1,1, 14.237, 10367.081, 468.916, 52922.762 25/06/12,21:50:46,09,11,1, 12.0,1,1, 14.237, 10367.075, 468.957, 52922.743 25/06/12,21:50:46,10,11,1, 12.0,1,1, 14.237, 10367.080, 468.967, 52922.725 25/06/12,21:50:46,11,11,1, 12.0,1,1, 14.237, 10367.051, 469.009, 52922.860 25/06/12,21:50:46,12,11,1, 12.0,1,1, 14.237, 10367.036, 469.012, 52922.840 25/06/12,21:50:46,13,11,1, 12.0,1,1, 14.237, 10367.059, 469.072, 52922.841 25/06/12,21:50:46,14,11,1, 12.0,1,1, 14.237, 10367.045, 469.084, 52922.808 25/06/12,21:50:46,15,11,1, 12.0,1,1, 14.237, 10367.023, 469.119, 52922.802 25/06/12,21:50:46,16,11,1, 12.0,1,1, 14.237, 10367.010, 469.138, 52922.817 25/06/12,21:50:46,17,11,1, 12.0,1,1, 14.237, 10366.999, 469.191, 52922.866 25/06/12,21:50:46,18,11,1, 12.0,1,1, 14.237, 10366.991, 469.194, 52922.838 25/06/12,21:50:46,19,11,1, 12.0,1,1, 14.237, 10366.977, 469.218, 52922.885 25/06/12,21:50:47,00,11,1, 12.0,1,1, 14.239, 10366.976, 469.218, 52922.885 25/06/12,21:50:47,01,11,1, 12.0,1,1, 14.239, 10366.963, 469.294, 52922.854 25/06/12,21:50:47,02,11,1, 12.0,1,1, 14.239, 10366.948, 469.307, 52922.915 25/06/12,21:50:47,03,11,1, 12.0,1,1, 14.239, 10366.937, 469.365, 52922.950 25/06/12,21:50:47,04,11,1, 12.0,1,1, 14.239, 10366.911, 469.378, 52922.874 25/06/12,21:50:47,05,11,1, 12.0,1,1, 14.239, 10366.891, 469.406, 52922.948 25/06/12,21:50:47,06,11,1, 12.0,1,1, 14.239, 10366.896, 469.439, 52922.961 25/06/12,21:50:47,07,11,1, 12.0,1,1, 14.239, 10366.859, 469.495, 52922.995 25/06/12,21:50:47,08,11,1, 12.0,1,1, 14.239, 10366.862, 469.496, 52922.958 25/06/12,21:50:47,09,11,1, 12.0,1,1, 14.239, 10366.828, 469.537, 52922.967 25/06/12,21:50:47,10,11,1, 12.0,1,1, 14.239, 10366.801, 469.562, 52922.994 25/06/12,21:50:47,11,11,1, 12.0,1,1, 14.239, 10366.786, 469.584, 52922.998 25/06/12,21:50:47,12,11,1, 12.0,1,1, 14.239, 10366.781, 469.651, 52923.047 25/06/12,21:50:47,13,11,1, 12.0,1,1, 14.239, 10366.751, 469.661, 52922.990 25/06/12,21:50:47,14,11,1, 12.0,1,1, 14.239, 10366.718, 469.685, 52922.993 25/06/12,21:50:47,15,11,1, 12.0,1,1, 14.239, 10366.723, 469.724, 52923.033 25/06/12,21:50:47,16,11,1, 12.0,1,1, 14.239, 10366.702, 469.738, 52923.068 25/06/12,21:50:47,17,11,1, 12.0,1,1, 14.239, 10366.663, 469.802, 52923.058 25/06/12,21:50:47,18,11,1, 12.0,1,1, 14.239, 10366.677, 469.819, 52923.136 25/06/12,21:50:47,19,11,1, 12.0,1,1, 14.239, 10366.635, 469.827, 52923.068 25/06/12,21:50:48,00,11,1, 11.9,1,1, 14.235, 10366.634, 469.827, 52923.068 25/06/12,21:50:48,01,11,1, 11.9,1,1, 14.235, 10366.619, 469.883, 52923.099 25/06/12,21:50:48,02,11,1, 11.9,1,1, 14.235, 10366.590, 469.939, 52923.169 25/06/12,21:50:48,03,11,1, 11.9,1,1, 14.235, 10366.578, 469.948, 52923.122 25/06/12,21:50:48,04,11,1, 11.9,1,1, 14.235, 10366.554, 469.998, 52923.138 25/06/12,21:50:48,05,11,1, 11.9,1,1, 14.235, 10366.545, 470.017, 52923.108 25/06/12,21:50:48,06,11,1, 11.9,1,1, 14.235, 10366.507, 470.035, 52923.154 25/06/12,21:50:48,07,11,1, 11.9,1,1, 14.235, 10366.505, 470.079, 52923.226 25/06/12,21:50:48,08,11,1, 11.9,1,1, 14.235, 10366.448, 470.125, 52923.141 25/06/12,21:50:48,09,11,1, 11.9,1,1, 14.235, 10366.440, 470.149, 52923.207 25/06/12,21:50:48,10,11,1, 11.9,1,1, 14.235, 10366.433, 470.176, 52923.177 25/06/12,21:50:48,11,11,1, 11.9,1,1, 14.235, 10366.403, 470.216, 52923.206 25/06/12,21:50:48,12,11,1, 11.9,1,1, 14.235, 10366.395, 470.236, 52923.231 25/06/12,21:50:48,13,11,1, 11.9,1,1, 14.235, 10366.379, 470.272, 52923.241 25/06/12,21:50:48,14,11,1, 11.9,1,1, 14.235, 10366.357, 470.304, 52923.251 25/06/12,21:50:48,15,11,1, 11.9,1,1, 14.235, 10366.332, 470.330, 52923.268 25/06/12,21:50:48,16,11,1, 11.9,1,1, 14.235, 10366.322, 470.369, 52923.220 25/06/12,21:50:48,17,11,1, 11.9,1,1, 14.235, 10366.289, 470.397, 52923.299 25/06/12,21:50:48,18,11,1, 11.9,1,1, 14.235, 10366.249, 470.419, 52923.297 25/06/12,21:50:48,19,11,1, 11.9,1,1, 14.235, 10366.273, 470.473, 52923.249 25/06/12,21:50:49,00,12,1, 11.9,1,1, 14.235, 10366.267, 470.473, 52923.249 25/06/12,21:50:49,01,12,1, 11.9,1,1, 14.235, 10366.191, 470.529, 52923.344 25/06/12,21:50:49,02,12,1, 11.9,1,1, 14.235, 10366.160, 470.574, 52923.331 25/06/12,21:50:49,03,12,1, 11.9,1,1, 14.235, 10366.153, 470.601, 52923.331 25/06/12,21:50:49,04,12,1, 11.9,1,1, 14.235, 10366.144, 470.621, 52923.291 25/06/12,21:50:49,05,12,1, 11.9,1,1, 14.235, 10366.116, 470.671, 52923.409 25/06/12,21:50:49,06,12,1, 11.9,1,1, 14.235, 10366.101, 470.726, 52923.388 25/06/12,21:50:49,07,12,1, 11.9,1,1, 14.235, 10366.071, 470.729, 52923.356 25/06/12,21:50:49,08,12,1, 11.9,1,1, 14.235, 10366.030, 470.768, 52923.337 25/06/12,21:50:49,09,12,1, 11.9,1,1, 14.235, 10366.020, 470.837, 52923.412 25/06/12,21:50:49,10,12,1, 11.9,1,1, 14.235, 10366.012, 470.852, 52923.434 25/06/12,21:50:49,11,12,1, 11.9,1,1, 14.235, 10365.963, 470.876, 52923.427 25/06/12,21:50:49,12,12,1, 11.9,1,1, 14.235, 10365.943, 470.913, 52923.449 25/06/12,21:50:49,13,12,1, 11.9,1,1, 14.235, 10365.918, 470.951, 52923.446 25/06/12,21:50:49,14,12,1, 11.9,1,1, 14.235, 10365.891, 470.992, 52923.653 25/06/12,21:50:49,15,12,1, 11.9,1,1, 14.235, 10365.850, 471.017, 52923.308 25/06/12,21:50:49,16,12,1, 11.9,1,1, 14.235, 10365.820, 471.066, 52923.612 25/06/12,21:50:49,17,12,1, 11.9,1,1, 14.235, 10365.819, 471.096, 52923.525 25/06/12,21:50:49,18,12,1, 11.9,1,1, 14.235, 10365.781, 471.143, 52923.509 25/06/12,21:50:49,19,12,1, 11.9,1,1, 14.235, 10365.760, 471.184, 52923.491 25/06/12,21:50:50,00,12,1, 11.9,1,1, 14.239, 10365.758, 471.184, 52923.491 25/06/12,21:50:50,01,12,1, 11.9,1,1, 14.239, 10365.727, 471.249, 52923.563 25/06/12,21:50:50,02,12,1, 11.9,1,1, 14.239, 10365.694, 471.290, 52923.606 25/06/12,21:50:50,03,12,1, 11.9,1,1, 14.239, 10365.659, 471.310, 52923.588 25/06/12,21:50:50,04,12,1, 11.9,1,1, 14.239, 10365.667, 471.352, 52923.589 25/06/12,21:50:50,05,12,1, 11.9,1,1, 14.239, 10365.630, 471.399, 52923.651 25/06/12,21:50:50,06,12,1, 11.9,1,1, 14.239, 10365.576, 471.457, 52923.609 25/06/12,21:50:50,07,12,1, 11.9,1,1, 14.239, 10365.553, 471.481, 52923.649 25/06/12,21:50:50,08,12,1, 11.9,1,1, 14.239, 10365.527, 471.509, 52923.691 25/06/12,21:50:50,09,12,1, 11.9,1,1, 14.239, 10365.486, 471.563, 52923.618 25/06/12,21:50:50,10,12,1, 11.9,1,1, 14.239, 10365.496, 471.580, 52923.638 25/06/12,21:50:50,11,12,1, 11.9,1,1, 14.239, 10365.478, 471.635, 52923.746 25/06/12,21:50:50,12,12,1, 11.9,1,1, 14.239, 10365.465, 471.652, 52923.677 25/06/12,21:50:50,13,12,1, 11.9,1,1, 14.239, 10365.429, 471.692, 52923.744 25/06/12,21:50:50,14,12,1, 11.9,1,1, 14.239, 10365.398, 471.738, 52923.796 25/06/12,21:50:50,15,12,1, 11.9,1,1, 14.239, 10365.362, 471.772, 52923.751 25/06/12,21:50:50,16,12,1, 11.9,1,1, 14.239, 10365.338, 471.813, 52923.688 25/06/12,21:50:50,17,12,1, 11.9,1,1, 14.239, 10365.321, 471.852, 52923.755 25/06/12,21:50:50,18,12,1, 11.9,1,1, 14.239, 10365.273, 471.876, 52923.739 25/06/12,21:50:50,19,12,1, 11.9,1,1, 14.239, 10365.248, 471.917, 52923.796 25/06/12,21:50:51,00,11,1, 11.9,1,1, 14.235, 10365.241, 471.917, 52923.796 25/06/12,21:50:51,01,11,1, 11.9,1,1, 14.235, 10365.213, 472.004, 52923.806 25/06/12,21:50:51,02,11,1, 11.9,1,1, 14.235, 10365.193, 471.991, 52923.806 25/06/12,21:50:51,03,11,1, 11.9,1,1, 14.235, 10365.168, 472.057, 52923.862 25/06/12,21:50:51,04,11,1, 11.9,1,1, 14.235, 10365.138, 472.119, 52923.899 25/06/12,21:50:51,05,11,1, 11.9,1,1, 14.235, 10365.108, 472.131, 52923.827 25/06/12,21:50:51,06,11,1, 11.9,1,1, 14.235, 10365.098, 472.189, 52923.898 25/06/12,21:50:51,07,11,1, 11.9,1,1, 14.235, 10365.063, 472.231, 52923.925 25/06/12,21:50:51,08,11,1, 11.9,1,1, 14.235, 10365.034, 472.258, 52923.905 25/06/12,21:50:51,09,11,1, 11.9,1,1, 14.235, 10365.002, 472.296, 52923.937 25/06/12,21:50:51,10,11,1, 11.9,1,1, 14.235, 10364.981, 472.335, 52923.905 25/06/12,21:50:51,11,11,1, 11.9,1,1, 14.235, 10364.947, 472.393, 52923.979 25/06/12,21:50:51,12,11,1, 11.9,1,1, 14.235, 10364.924, 472.430, 52923.991 25/06/12,21:50:51,13,11,1, 11.9,1,1, 14.235, 10364.893, 472.459, 52923.931 25/06/12,21:50:51,14,11,1, 11.9,1,1, 14.235, 10364.862, 472.499, 52923.952 25/06/12,21:50:51,15,11,1, 11.9,1,1, 14.235, 10364.843, 472.537, 52923.985 25/06/12,21:50:51,16,11,1, 11.9,1,1, 14.235, 10364.829, 472.555, 52923.979 25/06/12,21:50:51,17,11,1, 11.9,1,1, 14.235, 10364.814, 472.599, 52924.009 25/06/12,21:50:51,18,11,1, 11.9,1,1, 14.235, 10364.765, 472.624, 52923.940 25/06/12,21:50:51,19,11,1, 11.9,1,1, 14.235, 10364.753, 472.696, 52924.081 25/06/12,21:50:52,00,11,1, 11.8,1,1, 14.235, 10364.748, 472.696, 52924.081 25/06/12,21:50:52,01,11,1, 11.8,1,1, 14.235, 10364.685, 472.753, 52923.994 25/06/12,21:50:52,02,11,1, 11.8,1,1, 14.235, 10364.666, 472.807, 52924.064 25/06/12,21:50:52,03,11,1, 11.8,1,1, 14.235, 10364.638, 472.811, 52924.121 25/06/12,21:50:52,04,11,1, 11.8,1,1, 14.235, 10364.614, 472.875, 52924.021 25/06/12,21:50:52,05,11,1, 11.8,1,1, 14.235, 10364.571, 472.907, 52924.079 25/06/12,21:50:52,06,11,1, 11.8,1,1, 14.235, 10364.551, 472.960, 52924.089 25/06/12,21:50:52,07,11,1, 11.8,1,1, 14.235, 10364.514, 472.996, 52924.091 25/06/12,21:50:52,08,11,1, 11.8,1,1, 14.235, 10364.477, 473.029, 52924.103 25/06/12,21:50:52,09,11,1, 11.8,1,1, 14.235, 10364.466, 473.069, 52924.148 25/06/12,21:50:52,10,11,1, 11.8,1,1, 14.235, 10364.458, 473.099, 52924.241 25/06/12,21:50:52,11,11,1, 11.8,1,1, 14.235, 10364.419, 473.160, 52924.138 25/06/12,21:50:52,12,11,1, 11.8,1,1, 14.235, 10364.395, 473.183, 52924.178 25/06/12,21:50:52,13,11,1, 11.8,1,1, 14.235, 10364.345, 473.243, 52924.253 25/06/12,21:50:52,14,11,1, 11.8,1,1, 14.235, 10364.336, 473.273, 52924.183 25/06/12,21:50:52,15,11,1, 11.8,1,1, 14.235, 10364.305, 473.328, 52924.215 25/06/12,21:50:52,16,11,1, 11.8,1,1, 14.235, 10364.273, 473.347, 52924.270 25/06/12,21:50:52,17,11,1, 11.8,1,1, 14.235, 10364.267, 473.382, 52924.266 25/06/12,21:50:52,18,11,1, 11.8,1,1, 14.235, 10364.215, 473.413, 52924.295 25/06/12,21:50:52,19,11,1, 11.8,1,1, 14.235, 10364.244, 473.454, 52924.273 25/06/12,21:50:53,00,11,1, 12.0,1,1, 14.235, 10364.239, 473.454, 52924.273 25/06/12,21:50:53,01,11,1, 12.0,1,1, 14.235, 10364.143, 473.540, 52924.356 25/06/12,21:50:53,02,11,1, 12.0,1,1, 14.235, 10364.118, 473.604, 52924.382 25/06/12,21:50:53,03,11,1, 12.0,1,1, 14.235, 10364.074, 473.620, 52924.338 25/06/12,21:50:53,04,11,1, 12.0,1,1, 14.235, 10364.050, 473.659, 52924.304 25/06/12,21:50:53,05,11,1, 12.0,1,1, 14.235, 10364.060, 473.669, 52924.356 25/06/12,21:50:53,06,11,1, 12.0,1,1, 14.235, 10364.019, 473.716, 52924.353 25/06/12,21:50:53,07,11,1, 12.0,1,1, 14.235, 10364.005, 473.765, 52924.367 25/06/12,21:50:53,08,11,1, 12.0,1,1, 14.235, 10363.964, 473.815, 52924.376 25/06/12,21:50:53,09,11,1, 12.0,1,1, 14.235, 10363.904, 473.860, 52924.416 25/06/12,21:50:53,10,11,1, 12.0,1,1, 14.235, 10363.916, 473.884, 52924.454 25/06/12,21:50:53,11,11,1, 12.0,1,1, 14.235, 10363.875, 473.913, 52924.419 25/06/12,21:50:53,12,11,1, 12.0,1,1, 14.235, 10363.857, 473.970, 52924.468 25/06/12,21:50:53,13,11,1, 12.0,1,1, 14.235, 10363.791, 474.014, 52924.491 25/06/12,21:50:53,14,11,1, 12.0,1,1, 14.235, 10363.792, 474.058, 52924.511 25/06/12,21:50:53,15,11,1, 12.0,1,1, 14.235, 10363.770, 474.090, 52924.465 25/06/12,21:50:53,16,11,1, 12.0,1,1, 14.235, 10363.754, 474.137, 52924.482 25/06/12,21:50:53,17,11,1, 12.0,1,1, 14.235, 10363.726, 474.199, 52924.490 25/06/12,21:50:53,18,11,1, 12.0,1,1, 14.235, 10363.682, 474.209, 52924.517 25/06/12,21:50:53,19,11,1, 12.0,1,1, 14.235, 10363.656, 474.260, 52924.569 25/06/12,21:50:54,00,10,1, 12.0,1,1, 14.233, 10363.655, 474.260, 52924.569 25/06/12,21:50:54,01,10,1, 12.0,1,1, 14.233, 10363.573, 474.316, 52924.489 25/06/12,21:50:54,02,10,1, 12.0,1,1, 14.233, 10363.548, 474.385, 52924.634 25/06/12,21:50:54,03,10,1, 12.0,1,1, 14.233, 10363.535, 474.422, 52924.527 25/06/12,21:50:54,04,10,1, 12.0,1,1, 14.233, 10363.534, 474.448, 52924.576 25/06/12,21:50:54,05,10,1, 12.0,1,1, 14.233, 10363.486, 474.494, 52924.640 25/06/12,21:50:54,06,10,1, 12.0,1,1, 14.233, 10363.469, 474.543, 52924.646 25/06/12,21:50:54,07,10,1, 12.0,1,1, 14.233, 10363.415, 474.574, 52924.580 25/06/12,21:50:54,08,10,1, 12.0,1,1, 14.233, 10363.403, 474.625, 52924.688 25/06/12,21:50:54,09,10,1, 12.0,1,1, 14.233, 10363.358, 474.686, 52924.704 25/06/12,21:50:54,10,10,1, 12.0,1,1, 14.233, 10363.338, 474.707, 52924.662 25/06/12,21:50:54,11,10,1, 12.0,1,1, 14.233, 10363.320, 474.760, 52924.662 25/06/12,21:50:54,12,10,1, 12.0,1,1, 14.233, 10363.289, 474.794, 52924.792 25/06/12,21:50:54,13,10,1, 12.0,1,1, 14.233, 10363.292, 474.833, 52924.710 25/06/12,21:50:54,14,10,1, 12.0,1,1, 14.233, 10363.264, 474.880, 52924.718 25/06/12,21:50:54,15,10,1, 12.0,1,1, 14.233, 10363.228, 474.931, 52924.767 25/06/12,21:50:54,16,10,1, 12.0,1,1, 14.233, 10363.176, 474.975, 52924.792 25/06/12,21:50:54,17,10,1, 12.0,1,1, 14.233, 10363.159, 475.033, 52924.764 25/06/12,21:50:54,18,10,1, 12.0,1,1, 14.233, 10363.131, 475.076, 52924.757 25/06/12,21:50:54,19,10,1, 12.0,1,1, 14.233, 10363.135, 475.105, 52924.866 25/06/12,21:50:55,00,11,1, 11.9,1,1, 14.232, 10363.129, 475.105, 52924.866 25/06/12,21:50:55,01,11,1, 11.9,1,1, 14.232, 10363.043, 475.199, 52924.856 25/06/12,21:50:55,02,11,1, 11.9,1,1, 14.232, 10363.056, 475.263, 52924.862 25/06/12,21:50:55,03,11,1, 11.9,1,1, 14.232, 10363.016, 475.275, 52924.837 25/06/12,21:50:55,04,11,1, 11.9,1,1, 14.232, 10362.984, 475.295, 52924.899 25/06/12,21:50:55,05,11,1, 11.9,1,1, 14.232, 10362.951, 475.356, 52924.847 25/06/12,21:50:55,06,11,1, 11.9,1,1, 14.232, 10362.929, 475.398, 52924.917 25/06/12,21:50:55,07,11,1, 11.9,1,1, 14.232, 10362.897, 475.450, 52924.870 25/06/12,21:50:55,08,11,1, 11.9,1,1, 14.232, 10362.893, 475.495, 52924.897 25/06/12,21:50:55,09,11,1, 11.9,1,1, 14.232, 10362.858, 475.546, 52924.939 25/06/12,21:50:55,10,11,1, 11.9,1,1, 14.232, 10362.827, 475.574, 52924.909 25/06/12,21:50:55,11,11,1, 11.9,1,1, 14.232, 10362.829, 475.654, 52925.092 25/06/12,21:50:55,12,11,1, 11.9,1,1, 14.232, 10362.771, 475.678, 52924.878 25/06/12,21:50:55,13,11,1, 11.9,1,1, 14.232, 10362.732, 475.736, 52924.940 25/06/12,21:50:55,14,11,1, 11.9,1,1, 14.232, 10362.712, 475.775, 52925.089 25/06/12,21:50:55,15,11,1, 11.9,1,1, 14.232, 10362.697, 475.841, 52925.014 25/06/12,21:50:55,16,11,1, 11.9,1,1, 14.232, 10362.691, 475.864, 52924.987 25/06/12,21:50:55,17,11,1, 11.9,1,1, 14.232, 10362.642, 475.886, 52925.054 25/06/12,21:50:55,18,11,1, 11.9,1,1, 14.232, 10362.605, 475.939, 52925.016 25/06/12,21:50:55,19,11,1, 11.9,1,1, 14.232, 10362.589, 475.996, 52925.069 25/06/12,21:50:56,00,10,1, 11.9,1,1, 14.233, 10362.587, 475.996, 52925.069 25/06/12,21:50:56,01,10,1, 11.9,1,1, 14.233, 10362.525, 476.090, 52925.102 25/06/12,21:50:56,02,10,1, 11.9,1,1, 14.233, 10362.521, 476.122, 52925.151 25/06/12,21:50:56,03,10,1, 11.9,1,1, 14.233, 10362.477, 476.178, 52925.099 25/06/12,21:50:56,04,10,1, 11.9,1,1, 14.233, 10362.443, 476.234, 52925.132 25/06/12,21:50:56,05,10,1, 11.9,1,1, 14.233, 10362.433, 476.272, 52925.104 25/06/12,21:50:56,06,10,1, 11.9,1,1, 14.233, 10362.385, 476.329, 52925.221 25/06/12,21:50:56,07,10,1, 11.9,1,1, 14.233, 10362.379, 476.374, 52925.255 25/06/12,21:50:56,08,10,1, 11.9,1,1, 14.233, 10362.341, 476.446, 52925.302 25/06/12,21:50:56,09,10,1, 11.9,1,1, 14.233, 10362.290, 476.472, 52925.420 25/06/12,21:50:56,10,10,1, 11.9,1,1, 14.233, 10362.304, 476.502, 52925.282 25/06/12,21:50:56,11,10,1, 11.9,1,1, 14.233, 10362.282, 476.535, 52925.221 25/06/12,21:50:56,12,10,1, 11.9,1,1, 14.233, 10362.239, 476.598, 52925.236 25/06/12,21:50:56,13,10,1, 11.9,1,1, 14.233, 10362.217, 476.651, 52925.354 25/06/12,21:50:56,14,10,1, 11.9,1,1, 14.233, 10362.184, 476.704, 52925.341 25/06/12,21:50:56,15,10,1, 11.9,1,1, 14.233, 10362.159, 476.711, 52925.292 25/06/12,21:50:56,16,10,1, 11.9,1,1, 14.233, 10362.165, 476.773, 52925.406 25/06/12,21:50:56,17,10,1, 11.9,1,1, 14.233, 10362.108, 476.797, 52925.380 25/06/12,21:50:56,18,10,1, 11.9,1,1, 14.233, 10362.098, 476.858, 52925.382 25/06/12,21:50:56,19,10,1, 11.9,1,1, 14.233, 10362.083, 476.911, 52925.379 25/06/12,21:50:57,00,10,1, 11.9,1,1, 14.244, 10362.078, 476.911, 52925.379 25/06/12,21:50:57,01,10,1, 11.9,1,1, 14.244, 10362.008, 476.952, 52925.392 25/06/12,21:50:57,02,10,1, 11.9,1,1, 14.244, 10361.974, 477.300, 52926.683 25/06/12,21:50:57,03,10,1, 11.9,1,1, 14.244, 10361.952, 477.351, 52926.751 25/06/12,21:50:57,04,10,1, 11.9,1,1, 14.244, 10361.927, 477.410, 52926.828 25/06/12,21:50:57,05,10,1, 11.9,1,1, 14.244, 10361.900, 477.458, 52926.814 25/06/12,21:50:57,06,10,1, 11.9,1,1, 14.244, 10361.868, 477.477, 52926.851 25/06/12,21:50:57,07,10,1, 11.9,1,1, 14.244, 10361.840, 477.493, 52926.752 25/06/12,21:50:57,08,10,1, 11.9,1,1, 14.244, 10361.838, 477.566, 52926.831 25/06/12,21:50:57,09,10,1, 11.9,1,1, 14.244, 10361.815, 477.600, 52926.859 25/06/12,21:50:57,10,10,1, 11.9,1,1, 14.244, 10361.776, 477.645, 52926.884 25/06/12,21:50:57,11,10,1, 11.9,1,1, 14.244, 10361.767, 477.684, 52926.881 25/06/12,21:50:57,12,10,1, 11.9,1,1, 14.244, 10361.724, 477.746, 52926.882 25/06/12,21:50:57,13,10,1, 11.9,1,1, 14.244, 10361.705, 477.769, 52926.864 25/06/12,21:50:57,14,10,1, 11.9,1,1, 14.244, 10361.708, 477.822, 52926.888 25/06/12,21:50:57,15,10,1, 11.9,1,1, 14.244, 10361.648, 477.862, 52926.993 25/06/12,21:50:57,16,10,1, 11.9,1,1, 14.244, 10361.624, 477.889, 52926.961 25/06/12,21:50:57,17,10,1, 11.9,1,1, 14.244, 10361.611, 477.933, 52927.020 25/06/12,21:50:57,18,10,1, 11.9,1,1, 14.244, 10361.568, 477.977, 52926.908 25/06/12,21:50:57,19,10,1, 11.9,1,1, 14.244, 10361.553, 478.013, 52926.950 25/06/12,21:50:58,00,10,1, 11.9,1,1, 14.242, 10361.552, 478.013, 52926.950 25/06/12,21:50:58,01,10,1, 11.9,1,1, 14.242, 10361.519, 478.088, 52927.059 25/06/12,21:50:58,02,10,1, 11.9,1,1, 14.242, 10361.457, 478.119, 52927.017 25/06/12,21:50:58,03,10,1, 11.9,1,1, 14.242, 10361.481, 478.148, 52927.066 25/06/12,21:50:58,04,10,1, 11.9,1,1, 14.242, 10361.466, 478.188, 52927.039 25/06/12,21:50:58,05,10,1, 11.9,1,1, 14.242, 10361.438, 478.237, 52927.037 25/06/12,21:50:58,06,10,1, 11.9,1,1, 14.242, 10361.402, 478.254, 52927.079 25/06/12,21:50:58,07,10,1, 11.9,1,1, 14.242, 10361.376, 478.286, 52927.017 25/06/12,21:50:58,08,10,1, 11.9,1,1, 14.242, 10361.355, 478.343, 52927.046 25/06/12,21:50:58,09,10,1, 11.9,1,1, 14.242, 10361.334, 478.392, 52927.135 25/06/12,21:50:58,10,10,1, 11.9,1,1, 14.242, 10361.321, 478.449, 52927.067 25/06/12,21:50:58,11,10,1, 11.9,1,1, 14.242, 10361.291, 478.448, 52927.090 25/06/12,21:50:58,12,10,1, 11.9,1,1, 14.242, 10361.281, 478.493, 52927.179 25/06/12,21:50:58,13,10,1, 11.9,1,1, 14.242, 10361.261, 478.522, 52927.113 25/06/12,21:50:58,14,10,1, 11.9,1,1, 14.242, 10361.228, 478.563, 52927.136 25/06/12,21:50:58,15,10,1, 11.9,1,1, 14.242, 10361.220, 478.605, 52927.220 25/06/12,21:50:58,16,10,1, 11.9,1,1, 14.242, 10361.195, 478.654, 52927.118 25/06/12,21:50:58,17,10,1, 11.9,1,1, 14.242, 10361.168, 478.684, 52927.164 25/06/12,21:50:58,18,10,1, 11.9,1,1, 14.242, 10361.135, 478.730, 52927.195 25/06/12,21:50:58,19,10,1, 11.9,1,1, 14.242, 10361.130, 478.752, 52927.244 25/06/12,21:50:59,00,11,1, 12.0,1,1, 14.240, 10361.127, 478.752, 52927.244 25/06/12,21:50:59,01,11,1, 12.0,1,1, 14.240, 10361.089, 478.849, 52927.208 25/06/12,21:50:59,02,11,1, 12.0,1,1, 14.240, 10361.074, 478.848, 52927.274 25/06/12,21:50:59,03,11,1, 12.0,1,1, 14.240, 10361.061, 478.897, 52927.241 25/06/12,21:50:59,04,11,1, 12.0,1,1, 14.240, 10361.017, 478.928, 52927.231 25/06/12,21:50:59,05,11,1, 12.0,1,1, 14.240, 10361.033, 478.953, 52927.271 25/06/12,21:50:59,06,11,1, 12.0,1,1, 14.240, 10361.000, 479.003, 52927.323 25/06/12,21:50:59,07,11,1, 12.0,1,1, 14.240, 10360.963, 479.061, 52927.333 25/06/12,21:50:59,08,11,1, 12.0,1,1, 14.240, 10360.966, 479.056, 52927.354 25/06/12,21:50:59,09,11,1, 12.0,1,1, 14.240, 10360.943, 479.089, 52927.283 25/06/12,21:50:59,10,11,1, 12.0,1,1, 14.240, 10360.930, 479.117, 52927.302 25/06/12,21:50:59,11,11,1, 12.0,1,1, 14.240, 10360.893, 479.182, 52927.352 25/06/12,21:50:59,12,11,1, 12.0,1,1, 14.240, 10360.883, 479.200, 52927.353 25/06/12,21:50:59,13,11,1, 12.0,1,1, 14.240, 10360.889, 479.232, 52927.402 25/06/12,21:50:59,14,11,1, 12.0,1,1, 14.240, 10360.857, 479.269, 52927.424 25/06/12,21:50:59,15,11,1, 12.0,1,1, 14.240, 10360.834, 479.282, 52927.386 25/06/12,21:50:59,16,11,1, 12.0,1,1, 14.240, 10360.815, 479.335, 52927.389 25/06/12,21:50:59,17,11,1, 12.0,1,1, 14.240, 10360.812, 479.357, 52927.428 25/06/12,21:50:59,18,11,1, 12.0,1,1, 14.240, 10360.782, 479.396, 52927.438 25/06/12,21:50:59,19,11,1, 12.0,1,1, 14.240, 10360.781, 479.409, 52927.427 25/06/12,21:51:00,00,10,1, 11.9,1,1, 14.236, 10360.776, 479.409, 52927.427 25/06/12,21:51:00,01,10,1, 11.9,1,1, 14.236, 10360.742, 479.481, 52927.413 25/06/12,21:51:00,02,10,1, 11.9,1,1, 14.236, 10360.753, 479.283, 52926.161 25/06/12,21:51:00,03,10,1, 11.9,1,1, 14.236, 10360.720, 479.264, 52926.131 25/06/12,21:51:00,04,10,1, 11.9,1,1, 14.236, 10360.710, 479.276, 52926.157 25/06/12,21:51:00,05,10,1, 11.9,1,1, 14.236, 10360.708, 479.343, 52926.114 25/06/12,21:51:00,06,10,1, 11.9,1,1, 14.236, 10360.702, 479.361, 52926.117 25/06/12,21:51:00,07,10,1, 11.9,1,1, 14.236, 10360.672, 479.412, 52926.154 25/06/12,21:51:00,08,10,1, 11.9,1,1, 14.236, 10360.651, 479.435, 52926.158 25/06/12,21:51:00,09,10,1, 11.9,1,1, 14.236, 10360.666, 479.466, 52926.189 25/06/12,21:51:00,10,10,1, 11.9,1,1, 14.236, 10360.642, 479.512, 52926.212 25/06/12,21:51:00,11,10,1, 11.9,1,1, 14.236, 10360.641, 479.505, 52926.160 25/06/12,21:51:00,12,10,1, 11.9,1,1, 14.236, 10360.620, 479.566, 52926.178 25/06/12,21:51:00,13,10,1, 11.9,1,1, 14.236, 10360.608, 479.602, 52926.156 25/06/12,21:51:00,14,10,1, 11.9,1,1, 14.236, 10360.589, 479.617, 52926.183 25/06/12,21:51:00,15,10,1, 11.9,1,1, 14.236, 10360.568, 479.638, 52926.165 25/06/12,21:51:00,16,10,1, 11.9,1,1, 14.236, 10360.588, 479.695, 52926.190 25/06/12,21:51:00,17,10,1, 11.9,1,1, 14.236, 10360.565, 479.703, 52926.292 25/06/12,21:51:00,18,10,1, 11.9,1,1, 14.236, 10360.550, 479.728, 52926.261 25/06/12,21:51:00,19,10,1, 11.9,1,1, 14.236, 10360.534, 479.778, 52926.283 25/06/12,21:51:01,00,10,1, 12.0,1,1, 14.235, 10360.526, 479.778, 52926.283 25/06/12,21:51:01,01,10,1, 12.0,1,1, 14.235, 10360.534, 479.816, 52926.227 25/06/12,21:51:01,02,10,1, 12.0,1,1, 14.235, 10360.525, 479.866, 52926.334 25/06/12,21:51:01,03,10,1, 12.0,1,1, 14.235, 10360.520, 479.888, 52926.356 25/06/12,21:51:01,04,10,1, 12.0,1,1, 14.235, 10360.455, 479.925, 52926.354 25/06/12,21:51:01,05,10,1, 12.0,1,1, 14.235, 10360.479, 479.969, 52926.377 25/06/12,21:51:01,06,10,1, 12.0,1,1, 14.235, 10360.494, 479.980, 52926.299 25/06/12,21:51:01,07,10,1, 12.0,1,1, 14.235, 10360.455, 479.992, 52926.319 25/06/12,21:51:01,08,10,1, 12.0,1,1, 14.235, 10360.464, 480.050, 52926.397 25/06/12,21:51:01,09,10,1, 12.0,1,1, 14.235, 10360.453, 480.093, 52926.359 25/06/12,21:51:01,10,10,1, 12.0,1,1, 14.235, 10360.418, 480.104, 52926.425 25/06/12,21:51:01,11,10,1, 12.0,1,1, 14.235, 10360.437, 480.149, 52926.432 25/06/12,21:51:01,12,10,1, 12.0,1,1, 14.235, 10360.423, 480.157, 52926.444 25/06/12,21:51:01,13,10,1, 12.0,1,1, 14.235, 10360.436, 480.199, 52926.468 25/06/12,21:51:01,14,10,1, 12.0,1,1, 14.235, 10360.403, 480.234, 52926.394 25/06/12,21:51:01,15,10,1, 12.0,1,1, 14.235, 10360.413, 480.247, 52926.390 25/06/12,21:51:01,16,10,1, 12.0,1,1, 14.235, 10360.386, 480.294, 52926.441 25/06/12,21:51:01,17,10,1, 12.0,1,1, 14.235, 10360.389, 480.318, 52926.480 25/06/12,21:51:01,18,10,1, 12.0,1,1, 14.235, 10360.406, 480.363, 52926.469 25/06/12,21:51:01,19,10,1, 12.0,1,1, 14.235, 10360.385, 480.361, 52926.454 25/06/12,21:51:02,00,10,1, 11.9,1,1, 14.233, 10360.384, 480.361, 52926.454 25/06/12,21:51:02,01,10,1, 11.9,1,1, 14.233, 10360.347, 480.431, 52926.447 25/06/12,21:51:02,02,10,1, 11.9,1,1, 14.233, 10360.346, 480.468, 52926.413 25/06/12,21:51:02,03,10,1, 11.9,1,1, 14.233, 10360.294, 480.483, 52926.541 25/06/12,21:51:02,04,10,1, 11.9,1,1, 14.233, 10360.306, 480.497, 52926.444 25/06/12,21:51:02,05,10,1, 11.9,1,1, 14.233, 10360.318, 480.514, 52926.469 25/06/12,21:51:02,06,10,1, 11.9,1,1, 14.233, 10360.318, 480.559, 52926.525 25/06/12,21:51:02,07,10,1, 11.9,1,1, 14.233, 10360.272, 480.574, 52926.561 25/06/12,21:51:02,08,10,1, 11.9,1,1, 14.233, 10360.272, 480.620, 52926.591 25/06/12,21:51:02,09,10,1, 11.9,1,1, 14.233, 10360.260, 480.633, 52926.506 25/06/12,21:51:02,10,10,1, 11.9,1,1, 14.233, 10360.263, 480.661, 52926.527 25/06/12,21:51:02,11,10,1, 11.9,1,1, 14.233, 10360.232, 480.700, 52926.557 25/06/12,21:51:02,12,10,1, 11.9,1,1, 14.233, 10360.233, 480.712, 52926.519 25/06/12,21:51:02,13,10,1, 11.9,1,1, 14.233, 10360.211, 480.762, 52926.564 25/06/12,21:51:02,14,10,1, 11.9,1,1, 14.233, 10360.208, 480.768, 52926.573 25/06/12,21:51:02,15,10,1, 11.9,1,1, 14.233, 10360.193, 480.798, 52926.599 25/06/12,21:51:02,16,10,1, 11.9,1,1, 14.233, 10360.181, 480.830, 52926.673 25/06/12,21:51:02,17,10,1, 11.9,1,1, 14.233, 10360.170, 480.839, 52926.641 25/06/12,21:51:02,18,10,1, 11.9,1,1, 14.233, 10360.147, 480.871, 52926.621 25/06/12,21:51:02,19,10,1, 11.9,1,1, 14.233, 10360.152, 480.907, 52926.615 25/06/12,21:51:03,00,10,1, 11.9,1,1, 14.233, 10360.150, 480.907, 52926.615 25/06/12,21:51:03,01,10,1, 11.9,1,1, 14.233, 10360.100, 480.951, 52926.647 25/06/12,21:51:03,02,10,1, 11.9,1,1, 14.233, 10360.120, 480.980, 52926.682 25/06/12,21:51:03,03,10,1, 11.9,1,1, 14.233, 10360.095, 481.000, 52926.700 25/06/12,21:51:03,04,10,1, 11.9,1,1, 14.233, 10360.071, 481.030, 52926.680 25/06/12,21:51:03,05,10,1, 11.9,1,1, 14.233, 10360.057, 481.056, 52926.716 25/06/12,21:51:03,06,10,1, 11.9,1,1, 14.233, 10360.053, 481.073, 52926.700 25/06/12,21:51:03,07,10,1, 11.9,1,1, 14.233, 10360.046, 481.104, 52926.659 25/06/12,21:51:03,08,10,1, 11.9,1,1, 14.233, 10360.028, 481.140, 52926.802 25/06/12,21:51:03,09,10,1, 11.9,1,1, 14.233, 10360.034, 481.149, 52926.732 25/06/12,21:51:03,10,10,1, 11.9,1,1, 14.233, 10360.009, 481.177, 52926.734 25/06/12,21:51:03,11,10,1, 11.9,1,1, 14.233, 10359.960, 481.207, 52926.777 25/06/12,21:51:03,12,10,1, 11.9,1,1, 14.233, 10359.990, 481.202, 52926.763 25/06/12,21:51:03,13,10,1, 11.9,1,1, 14.233, 10359.958, 481.242, 52926.800 25/06/12,21:51:03,14,10,1, 11.9,1,1, 14.233, 10359.932, 481.249, 52926.744 25/06/12,21:51:03,15,10,1, 11.9,1,1, 14.233, 10359.943, 481.318, 52926.756 25/06/12,21:51:03,16,10,1, 11.9,1,1, 14.233, 10359.930, 481.329, 52926.760 25/06/12,21:51:03,17,10,1, 11.9,1,1, 14.233, 10359.889, 481.348, 52926.810 25/06/12,21:51:03,18,10,1, 11.9,1,1, 14.233, 10359.856, 481.368, 52926.829 25/06/12,21:51:03,19,10,1, 11.9,1,1, 14.233, 10359.867, 481.382, 52926.823 25/06/12,21:51:04,00,09,1, 11.9,1,1, 14.235, 10359.867, 481.382, 52926.823 25/06/12,21:51:04,01,09,1, 11.9,1,1, 14.235, 10359.822, 481.422, 52926.777 25/06/12,21:51:04,02,09,1, 11.9,1,1, 14.235, 10359.797, 481.461, 52926.866 25/06/12,21:51:04,03,09,1, 11.9,1,1, 14.235, 10359.796, 481.478, 52926.897 25/06/12,21:51:04,04,09,1, 11.9,1,1, 14.235, 10359.755, 481.512, 52926.900 25/06/12,21:51:04,05,09,1, 11.9,1,1, 14.235, 10359.738, 481.540, 52926.897 25/06/12,21:51:04,06,09,1, 11.9,1,1, 14.235, 10359.772, 481.558, 52926.923 25/06/12,21:51:04,07,09,1, 11.9,1,1, 14.235, 10359.752, 481.572, 52926.901 25/06/12,21:51:04,08,09,1, 11.9,1,1, 14.235, 10359.715, 481.612, 52926.822 25/06/12,21:51:04,09,09,1, 11.9,1,1, 14.235, 10359.700, 481.642, 52926.985 25/06/12,21:51:04,10,09,1, 11.9,1,1, 14.235, 10359.664, 481.639, 52926.899 25/06/12,21:51:04,11,09,1, 11.9,1,1, 14.235, 10359.669, 481.672, 52926.897 25/06/12,21:51:04,12,09,1, 11.9,1,1, 14.235, 10359.638, 481.717, 52926.958 25/06/12,21:51:04,13,09,1, 11.9,1,1, 14.235, 10359.616, 481.709, 52926.947 25/06/12,21:51:04,14,09,1, 11.9,1,1, 14.235, 10359.616, 481.755, 52927.009 25/06/12,21:51:04,15,09,1, 11.9,1,1, 14.235, 10359.596, 481.761, 52926.948 25/06/12,21:51:04,16,09,1, 11.9,1,1, 14.235, 10359.590, 481.785, 52926.956 25/06/12,21:51:04,17,09,1, 11.9,1,1, 14.235, 10359.565, 481.848, 52927.052 25/06/12,21:51:04,18,09,1, 11.9,1,1, 14.235, 10359.545, 481.856, 52926.989 25/06/12,21:51:04,19,09,1, 11.9,1,1, 14.235, 10359.531, 481.896, 52927.005 25/06/12,21:51:05,00,09,1, 11.9,1,1, 14.235, 10359.524, 481.896, 52927.005 25/06/12,21:51:05,01,09,1, 11.9,1,1, 14.235, 10359.512, 481.929, 52927.080 25/06/12,21:51:05,02,09,1, 11.9,1,1, 14.235, 10359.484, 481.959, 52927.072 25/06/12,21:51:05,03,09,1, 11.9,1,1, 14.235, 10359.468, 482.005, 52927.065 25/06/12,21:51:05,04,09,1, 11.9,1,1, 14.235, 10359.427, 482.004, 52927.010 25/06/12,21:51:05,05,09,1, 11.9,1,1, 14.235, 10359.422, 482.050, 52927.025 25/06/12,21:51:05,06,09,1, 11.9,1,1, 14.235, 10359.425, 482.062, 52927.061 25/06/12,21:51:05,07,09,1, 11.9,1,1, 14.235, 10359.401, 482.104, 52927.088 25/06/12,21:51:05,08,09,1, 11.9,1,1, 14.235, 10359.384, 482.121, 52927.068 25/06/12,21:51:05,09,09,1, 11.9,1,1, 14.235, 10359.366, 482.167, 52927.160 25/06/12,21:51:05,10,09,1, 11.9,1,1, 14.235, 10359.317, 482.159, 52927.064 25/06/12,21:51:05,11,09,1, 11.9,1,1, 14.235, 10359.310, 482.190, 52927.121 25/06/12,21:51:05,12,09,1, 11.9,1,1, 14.235, 10359.334, 482.224, 52927.170 25/06/12,21:51:05,13,09,1, 11.9,1,1, 14.235, 10359.283, 482.244, 52927.156 25/06/12,21:51:05,14,09,1, 11.9,1,1, 14.235, 10359.296, 482.281, 52927.164 25/06/12,21:51:05,15,09,1, 11.9,1,1, 14.235, 10359.292, 482.310, 52927.209 25/06/12,21:51:05,16,09,1, 11.9,1,1, 14.235, 10359.275, 482.296, 52927.263 25/06/12,21:51:05,17,09,1, 11.9,1,1, 14.235, 10359.238, 482.300, 52927.137 25/06/12,21:51:05,18,09,1, 11.9,1,1, 14.235, 10359.254, 482.395, 52927.237 25/06/12,21:51:05,19,09,1, 11.9,1,1, 14.235, 10359.218, 482.392, 52927.171 25/06/12,21:51:06,00,11,1, 11.9,1,1, 14.227, 10359.216, 482.392, 52927.171 25/06/12,21:51:06,01,11,1, 11.9,1,1, 14.227, 10359.204, 482.449, 52927.204 25/06/12,21:51:06,02,11,1, 11.9,1,1, 14.227, 10359.179, 482.449, 52927.212 25/06/12,21:51:06,03,11,1, 11.9,1,1, 14.227, 10359.190, 482.470, 52927.192 25/06/12,21:51:06,04,11,1, 11.9,1,1, 14.227, 10359.160, 482.509, 52927.304 25/06/12,21:51:06,05,11,1, 11.9,1,1, 14.227, 10359.152, 482.513, 52927.224 25/06/12,21:51:06,06,11,1, 11.9,1,1, 14.227, 10359.144, 482.533, 52927.310 25/06/12,21:51:06,07,11,1, 11.9,1,1, 14.227, 10359.108, 482.577, 52927.319 25/06/12,21:51:06,08,11,1, 11.9,1,1, 14.227, 10359.104, 482.615, 52927.344 25/06/12,21:51:06,09,11,1, 11.9,1,1, 14.227, 10359.110, 482.640, 52927.331 25/06/12,21:51:06,10,11,1, 11.9,1,1, 14.227, 10359.068, 482.668, 52927.348 25/06/12,21:51:06,11,11,1, 11.9,1,1, 14.227, 10359.065, 482.675, 52927.305 25/06/12,21:51:06,12,11,1, 11.9,1,1, 14.227, 10359.067, 482.716, 52927.364 25/06/12,21:51:06,13,11,1, 11.9,1,1, 14.227, 10359.051, 482.749, 52927.388 25/06/12,21:51:06,14,11,1, 11.9,1,1, 14.227, 10359.036, 482.752, 52927.324 25/06/12,21:51:06,15,11,1, 11.9,1,1, 14.227, 10359.027, 482.793, 52927.382 25/06/12,21:51:06,16,11,1, 11.9,1,1, 14.227, 10359.037, 482.810, 52927.321 25/06/12,21:51:06,17,11,1, 11.9,1,1, 14.227, 10359.029, 482.814, 52927.319 25/06/12,21:51:06,18,11,1, 11.9,1,1, 14.227, 10359.019, 482.856, 52927.332 25/06/12,21:51:06,19,11,1, 11.9,1,1, 14.227, 10358.965, 482.871, 52927.410 25/06/12,21:51:07,00,09,1, 11.9,1,1, 14.231, 10358.957, 482.871, 52927.410 25/06/12,21:51:07,01,09,1, 11.9,1,1, 14.231, 10359.001, 482.929, 52927.437 25/06/12,21:51:07,02,09,1, 11.9,1,1, 14.231, 10358.908, 482.960, 52927.486 25/06/12,21:51:07,03,09,1, 11.9,1,1, 14.231, 10358.948, 482.965, 52927.415 25/06/12,21:51:07,04,09,1, 11.9,1,1, 14.231, 10358.920, 482.969, 52927.409 25/06/12,21:51:07,05,09,1, 11.9,1,1, 14.231, 10358.925, 483.011, 52927.457 25/06/12,21:51:07,06,09,1, 11.9,1,1, 14.231, 10358.946, 483.042, 52927.425 25/06/12,21:51:07,07,09,1, 11.9,1,1, 14.231, 10358.919, 483.056, 52927.425 25/06/12,21:51:07,08,09,1, 11.9,1,1, 14.231, 10358.888, 483.117, 52927.446 25/06/12,21:51:07,09,09,1, 11.9,1,1, 14.231, 10358.927, 483.142, 52927.529 25/06/12,21:51:07,10,09,1, 11.9,1,1, 14.231, 10358.926, 483.161, 52927.494 25/06/12,21:51:07,11,09,1, 11.9,1,1, 14.231, 10358.880, 483.188, 52927.558 25/06/12,21:51:07,12,09,1, 11.9,1,1, 14.231, 10358.911, 483.213, 52927.520 25/06/12,21:51:07,13,09,1, 11.9,1,1, 14.231, 10358.861, 483.243, 52927.509 25/06/12,21:51:07,14,09,1, 11.9,1,1, 14.231, 10358.879, 483.270, 52927.588 25/06/12,21:51:07,15,09,1, 11.9,1,1, 14.231, 10358.843, 483.294, 52927.604 25/06/12,21:51:07,16,09,1, 11.9,1,1, 14.231, 10358.866, 483.320, 52927.522 25/06/12,21:51:07,17,09,1, 11.9,1,1, 14.231, 10358.869, 483.333, 52927.573 25/06/12,21:51:07,18,09,1, 11.9,1,1, 14.231, 10358.846, 483.360, 52927.529 25/06/12,21:51:07,19,09,1, 11.9,1,1, 14.231, 10358.876, 483.412, 52927.554 25/06/12,21:51:08,00,10,1, 11.8,1,1, 14.231, 10358.874, 483.412, 52927.554 25/06/12,21:51:08,01,10,1, 11.8,1,1, 14.231, 10358.801, 483.431, 52927.630 25/06/12,21:51:08,02,10,1, 11.8,1,1, 14.231, 10358.826, 483.449, 52927.658 25/06/12,21:51:08,03,10,1, 11.8,1,1, 14.231, 10358.809, 483.471, 52927.566 25/06/12,21:51:08,04,10,1, 11.8,1,1, 14.231, 10358.796, 483.500, 52927.668 25/06/12,21:51:08,05,10,1, 11.8,1,1, 14.231, 10358.785, 483.519, 52927.657 25/06/12,21:51:08,06,10,1, 11.8,1,1, 14.231, 10358.774, 483.563, 52927.676 25/06/12,21:51:08,07,10,1, 11.8,1,1, 14.231, 10358.778, 483.597, 52927.684 25/06/12,21:51:08,08,10,1, 11.8,1,1, 14.231, 10358.764, 483.633, 52927.649 25/06/12,21:51:08,09,10,1, 11.8,1,1, 14.231, 10358.776, 483.653, 52927.712 25/06/12,21:51:08,10,10,1, 11.8,1,1, 14.231, 10358.755, 483.697, 52927.658 25/06/12,21:51:08,11,10,1, 11.8,1,1, 14.231, 10358.745, 483.682, 52927.653 25/06/12,21:51:08,12,10,1, 11.8,1,1, 14.231, 10358.737, 483.732, 52927.768 25/06/12,21:51:08,13,10,1, 11.8,1,1, 14.231, 10358.727, 483.765, 52927.675 25/06/12,21:51:08,14,10,1, 11.8,1,1, 14.231, 10358.704, 483.788, 52927.727 25/06/12,21:51:08,15,10,1, 11.8,1,1, 14.231, 10358.699, 483.819, 52927.748 25/06/12,21:51:08,16,10,1, 11.8,1,1, 14.231, 10358.670, 483.828, 52927.748 25/06/12,21:51:08,17,10,1, 11.8,1,1, 14.231, 10358.673, 483.870, 52927.754 25/06/12,21:51:08,18,10,1, 11.8,1,1, 14.231, 10358.666, 483.866, 52927.743 25/06/12,21:51:08,19,10,1, 11.8,1,1, 14.231, 10358.631, 483.897, 52927.741 25/06/12,21:51:09,00,12,1, 11.8,1,1, 14.230, 10358.623, 483.897, 52927.741 25/06/12,21:51:09,01,12,1, 11.8,1,1, 14.230, 10358.649, 483.952, 52927.750 25/06/12,21:51:09,02,12,1, 11.8,1,1, 14.230, 10358.627, 483.972, 52927.817 25/06/12,21:51:09,03,12,1, 11.8,1,1, 14.230, 10358.587, 484.000, 52927.833 25/06/12,21:51:09,04,12,1, 11.8,1,1, 14.230, 10358.599, 484.014, 52927.804 25/06/12,21:51:09,05,12,1, 11.8,1,1, 14.230, 10358.567, 484.057, 52927.827 25/06/12,21:51:09,06,12,1, 11.8,1,1, 14.230, 10358.596, 484.070, 52927.858 25/06/12,21:51:09,07,12,1, 11.8,1,1, 14.230, 10358.540, 484.099, 52927.837 25/06/12,21:51:09,08,12,1, 11.8,1,1, 14.230, 10358.572, 484.126, 52927.878 25/06/12,21:51:09,09,12,1, 11.8,1,1, 14.230, 10358.552, 484.153, 52927.843 25/06/12,21:51:09,10,12,1, 11.8,1,1, 14.230, 10358.510, 484.165, 52927.776 25/06/12,21:51:09,11,12,1, 11.8,1,1, 14.230, 10358.518, 484.173, 52927.880 25/06/12,21:51:09,12,12,1, 11.8,1,1, 14.230, 10358.528, 484.218, 52927.953 25/06/12,21:51:09,13,12,1, 11.8,1,1, 14.230, 10358.513, 484.232, 52927.866 25/06/12,21:51:09,14,12,1, 11.8,1,1, 14.230, 10358.503, 484.256, 52927.890 25/06/12,21:51:09,15,12,1, 11.8,1,1, 14.230, 10358.465, 484.301, 52927.906 25/06/12,21:51:09,16,12,1, 11.8,1,1, 14.230, 10358.466, 484.294, 52927.859 25/06/12,21:51:09,17,12,1, 11.8,1,1, 14.230, 10358.447, 484.342, 52927.924 25/06/12,21:51:09,18,12,1, 11.8,1,1, 14.230, 10358.460, 484.317, 52927.909 25/06/12,21:51:09,19,12,1, 11.8,1,1, 14.230, 10358.442, 484.368, 52927.894 25/06/12,21:51:10,00,10,1, 12.0,1,1, 14.235, 10358.440, 484.368, 52927.894 25/06/12,21:51:10,01,10,1, 12.0,1,1, 14.235, 10358.416, 484.424, 52927.942 25/06/12,21:51:10,02,10,1, 12.0,1,1, 14.235, 10358.390, 484.444, 52927.945 25/06/12,21:51:10,03,10,1, 12.0,1,1, 14.235, 10358.362, 484.425, 52927.966 25/06/12,21:51:10,04,10,1, 12.0,1,1, 14.235, 10358.361, 484.477, 52927.958 25/06/12,21:51:10,05,10,1, 12.0,1,1, 14.235, 10358.341, 484.494, 52927.932 25/06/12,21:51:10,06,10,1, 12.0,1,1, 14.235, 10358.361, 484.511, 52927.959 25/06/12,21:51:10,07,10,1, 12.0,1,1, 14.235, 10358.338, 484.518, 52928.012 25/06/12,21:51:10,08,10,1, 12.0,1,1, 14.235, 10358.331, 484.550, 52927.957 25/06/12,21:51:10,09,10,1, 12.0,1,1, 14.235, 10358.321, 484.574, 52928.058 25/06/12,21:51:10,10,10,1, 12.0,1,1, 14.235, 10358.286, 484.584, 52928.002 25/06/12,21:51:10,11,10,1, 12.0,1,1, 14.235, 10358.288, 484.606, 52928.025 25/06/12,21:51:10,12,10,1, 12.0,1,1, 14.235, 10358.285, 484.636, 52928.004 25/06/12,21:51:10,13,10,1, 12.0,1,1, 14.235, 10358.270, 484.680, 52928.076 25/06/12,21:51:10,14,10,1, 12.0,1,1, 14.235, 10358.240, 484.670, 52928.060 25/06/12,21:51:10,15,10,1, 12.0,1,1, 14.235, 10358.242, 484.723, 52928.106 25/06/12,21:51:10,16,10,1, 12.0,1,1, 14.235, 10358.243, 484.686, 52928.078 25/06/12,21:51:10,17,10,1, 12.0,1,1, 14.235, 10358.220, 484.738, 52928.026 25/06/12,21:51:10,18,10,1, 12.0,1,1, 14.235, 10358.220, 484.783, 52928.101 25/06/12,21:51:10,19,10,1, 12.0,1,1, 14.235, 10358.184, 484.780, 52928.041 25/06/12,21:51:11,00,11,1, 12.0,1,1, 14.228, 10358.181, 484.780, 52928.041 25/06/12,21:51:11,01,11,1, 12.0,1,1, 14.228, 10358.172, 484.833, 52928.077 25/06/12,21:51:11,02,11,1, 12.0,1,1, 14.228, 10358.167, 484.832, 52928.041 25/06/12,21:51:11,03,11,1, 12.0,1,1, 14.228, 10358.143, 484.862, 52928.095 25/06/12,21:51:11,04,11,1, 12.0,1,1, 14.228, 10358.117, 484.865, 52928.131 25/06/12,21:51:11,05,11,1, 12.0,1,1, 14.228, 10358.098, 484.889, 52928.089 25/06/12,21:51:11,06,11,1, 12.0,1,1, 14.228, 10358.108, 484.898, 52928.145 25/06/12,21:51:11,07,11,1, 12.0,1,1, 14.228, 10358.070, 484.925, 52928.153 25/06/12,21:51:11,08,11,1, 12.0,1,1, 14.228, 10358.090, 484.944, 52928.094 25/06/12,21:51:11,09,11,1, 12.0,1,1, 14.228, 10358.076, 484.976, 52928.129 25/06/12,21:51:11,10,11,1, 12.0,1,1, 14.228, 10358.066, 484.975, 52928.151 25/06/12,21:51:11,11,11,1, 12.0,1,1, 14.228, 10358.028, 485.027, 52928.217 25/06/12,21:51:11,12,11,1, 12.0,1,1, 14.228, 10358.064, 485.046, 52928.159 25/06/12,21:51:11,13,11,1, 12.0,1,1, 14.228, 10358.042, 485.055, 52928.217 25/06/12,21:51:11,14,11,1, 12.0,1,1, 14.228, 10358.025, 485.071, 52928.204 25/06/12,21:51:11,15,11,1, 12.0,1,1, 14.228, 10358.015, 485.064, 52928.279 25/06/12,21:51:11,16,11,1, 12.0,1,1, 14.228, 10357.984, 485.115, 52928.236 25/06/12,21:51:11,17,11,1, 12.0,1,1, 14.228, 10357.983, 485.128, 52928.210 25/06/12,21:51:11,18,11,1, 12.0,1,1, 14.228, 10357.974, 485.158, 52928.241 25/06/12,21:51:11,19,11,1, 12.0,1,1, 14.228, 10357.967, 485.165, 52928.251 25/06/12,21:51:12,00,11,1, 11.9,1,1, 14.229, 10357.964, 485.165, 52928.251 25/06/12,21:51:12,01,11,1, 11.9,1,1, 14.229, 10357.950, 485.194, 52928.248 25/06/12,21:51:12,02,11,1, 11.9,1,1, 14.229, 10357.924, 485.225, 52928.271 25/06/12,21:51:12,03,11,1, 11.9,1,1, 14.229, 10357.908, 485.236, 52928.268 25/06/12,21:51:12,04,11,1, 11.9,1,1, 14.229, 10357.902, 485.265, 52928.265 25/06/12,21:51:12,05,11,1, 11.9,1,1, 14.229, 10357.892, 485.274, 52928.266 25/06/12,21:51:12,06,11,1, 11.9,1,1, 14.229, 10357.884, 485.263, 52928.267 25/06/12,21:51:12,07,11,1, 11.9,1,1, 14.229, 10357.859, 485.306, 52928.316 25/06/12,21:51:12,08,11,1, 11.9,1,1, 14.229, 10357.853, 485.332, 52928.289 25/06/12,21:51:12,09,11,1, 11.9,1,1, 14.229, 10357.865, 485.337, 52928.274 25/06/12,21:51:12,10,11,1, 11.9,1,1, 14.229, 10357.880, 485.363, 52928.318 25/06/12,21:51:12,11,11,1, 11.9,1,1, 14.229, 10357.860, 485.389, 52928.335 25/06/12,21:51:12,12,11,1, 11.9,1,1, 14.229, 10357.836, 485.386, 52928.309 25/06/12,21:51:12,13,11,1, 11.9,1,1, 14.229, 10357.812, 485.397, 52928.345 25/06/12,21:51:12,14,11,1, 11.9,1,1, 14.229, 10357.809, 485.406, 52928.341 25/06/12,21:51:12,15,11,1, 11.9,1,1, 14.229, 10357.812, 485.445, 52928.337 25/06/12,21:51:12,16,11,1, 11.9,1,1, 14.229, 10357.784, 485.461, 52928.398 25/06/12,21:51:12,17,11,1, 11.9,1,1, 14.229, 10357.770, 485.473, 52928.359 25/06/12,21:51:12,18,11,1, 11.9,1,1, 14.229, 10357.757, 485.485, 52928.447 25/06/12,21:51:12,19,11,1, 11.9,1,1, 14.229, 10357.755, 485.530, 52928.412 25/06/12,21:51:13,00,09,1, 11.9,1,1, 14.232, 10357.747, 485.530, 52928.412 25/06/12,21:51:13,01,09,1, 11.9,1,1, 14.232, 10357.720, 485.526, 52928.394 25/06/12,21:51:13,02,09,1, 11.9,1,1, 14.232, 10357.739, 485.566, 52928.392 25/06/12,21:51:13,03,09,1, 11.9,1,1, 14.232, 10357.701, 485.557, 52928.480 25/06/12,21:51:13,04,09,1, 11.9,1,1, 14.232, 10357.700, 485.577, 52928.361 25/06/12,21:51:13,05,09,1, 11.9,1,1, 14.232, 10357.692, 485.606, 52928.394 25/06/12,21:51:13,06,09,1, 11.9,1,1, 14.232, 10357.691, 485.601, 52928.389 25/06/12,21:51:13,07,09,1, 11.9,1,1, 14.232, 10357.680, 485.628, 52928.466 25/06/12,21:51:13,08,09,1, 11.9,1,1, 14.232, 10357.684, 485.652, 52928.502 25/06/12,21:51:13,09,09,1, 11.9,1,1, 14.232, 10357.669, 485.650, 52928.485 25/06/12,21:51:13,10,09,1, 11.9,1,1, 14.232, 10357.651, 485.711, 52928.472 25/06/12,21:51:13,11,09,1, 11.9,1,1, 14.232, 10357.681, 485.711, 52928.481 25/06/12,21:51:13,12,09,1, 11.9,1,1, 14.232, 10357.658, 485.725, 52928.496 25/06/12,21:51:13,13,09,1, 11.9,1,1, 14.232, 10357.599, 485.742, 52928.457 25/06/12,21:51:13,14,09,1, 11.9,1,1, 14.232, 10357.621, 485.738, 52928.522 25/06/12,21:51:13,15,09,1, 11.9,1,1, 14.232, 10357.623, 485.782, 52928.458 25/06/12,21:51:13,16,09,1, 11.9,1,1, 14.232, 10357.600, 485.793, 52928.536 25/06/12,21:51:13,17,09,1, 11.9,1,1, 14.232, 10357.591, 485.812, 52928.573 25/06/12,21:51:13,18,09,1, 11.9,1,1, 14.232, 10357.579, 485.815, 52928.570 25/06/12,21:51:13,19,09,1, 11.9,1,1, 14.232, 10357.602, 485.834, 52928.498 25/06/12,21:51:14,00,09,1, 11.9,1,1, 14.226, 10357.597, 485.834, 52928.498 25/06/12,21:51:14,01,09,1, 11.9,1,1, 14.226, 10357.581, 485.890, 52928.594 25/06/12,21:51:14,02,09,1, 11.9,1,1, 14.226, 10357.532, 485.886, 52928.590 25/06/12,21:51:14,03,09,1, 11.9,1,1, 14.226, 10357.540, 485.935, 52928.533 25/06/12,21:51:14,04,09,1, 11.9,1,1, 14.226, 10357.544, 485.912, 52928.541 25/06/12,21:51:14,05,09,1, 11.9,1,1, 14.226, 10357.519, 485.936, 52928.548 25/06/12,21:51:14,06,09,1, 11.9,1,1, 14.226, 10357.531, 485.981, 52928.577 25/06/12,21:51:14,07,09,1, 11.9,1,1, 14.226, 10357.504, 485.991, 52928.607 25/06/12,21:51:14,08,09,1, 11.9,1,1, 14.226, 10357.487, 486.013, 52928.540 25/06/12,21:51:14,09,09,1, 11.9,1,1, 14.226, 10357.484, 486.034, 52928.599 25/06/12,21:51:14,10,09,1, 11.9,1,1, 14.226, 10357.450, 486.057, 52928.607 25/06/12,21:51:14,11,09,1, 11.9,1,1, 14.226, 10357.481, 486.048, 52928.662 25/06/12,21:51:14,12,09,1, 11.9,1,1, 14.226, 10357.457, 486.065, 52928.632 25/06/12,21:51:14,13,09,1, 11.9,1,1, 14.226, 10357.419, 486.068, 52928.666 25/06/12,21:51:14,14,09,1, 11.9,1,1, 14.226, 10357.443, 486.110, 52928.621 25/06/12,21:51:14,15,09,1, 11.9,1,1, 14.226, 10357.420, 486.101, 52928.685 25/06/12,21:51:14,16,09,1, 11.9,1,1, 14.226, 10357.370, 486.110, 52928.714 25/06/12,21:51:14,17,09,1, 11.9,1,1, 14.226, 10357.382, 486.166, 52928.640 25/06/12,21:51:14,18,09,1, 11.9,1,1, 14.226, 10357.379, 486.195, 52928.722 25/06/12,21:51:14,19,09,1, 11.9,1,1, 14.226, 10357.368, 486.163, 52928.634 25/06/12,21:51:15,00,09,1, 11.8,1,1, 14.231, 10357.363, 486.163, 52928.634 25/06/12,21:51:15,01,09,1, 11.8,1,1, 14.231, 10357.321, 486.237, 52928.709 25/06/12,21:51:15,02,09,1, 11.8,1,1, 14.231, 10357.351, 486.263, 52928.713 25/06/12,21:51:15,03,09,1, 11.8,1,1, 14.231, 10357.341, 486.253, 52928.753 25/06/12,21:51:15,04,09,1, 11.8,1,1, 14.231, 10357.327, 486.241, 52928.722 25/06/12,21:51:15,05,09,1, 11.8,1,1, 14.231, 10357.297, 486.290, 52928.695 25/06/12,21:51:15,06,09,1, 11.8,1,1, 14.231, 10357.317, 486.290, 52928.732 25/06/12,21:51:15,07,09,1, 11.8,1,1, 14.231, 10357.278, 486.330, 52928.728 25/06/12,21:51:15,08,09,1, 11.8,1,1, 14.231, 10357.286, 486.336, 52928.722 25/06/12,21:51:15,09,09,1, 11.8,1,1, 14.231, 10357.250, 486.351, 52928.728 25/06/12,21:51:15,10,09,1, 11.8,1,1, 14.231, 10357.249, 486.358, 52928.821 25/06/12,21:51:15,11,09,1, 11.8,1,1, 14.231, 10357.242, 486.366, 52928.878 25/06/12,21:51:15,12,09,1, 11.8,1,1, 14.231, 10357.260, 486.396, 52928.814 25/06/12,21:51:15,13,09,1, 11.8,1,1, 14.231, 10357.238, 486.365, 52928.746 25/06/12,21:51:15,14,09,1, 11.8,1,1, 14.231, 10357.211, 486.421, 52928.762 25/06/12,21:51:15,15,09,1, 11.8,1,1, 14.231, 10357.224, 486.409, 52928.756 25/06/12,21:51:15,16,09,1, 11.8,1,1, 14.231, 10357.201, 486.441, 52928.845 25/06/12,21:51:15,17,09,1, 11.8,1,1, 14.231, 10357.189, 486.446, 52928.753 25/06/12,21:51:15,18,09,1, 11.8,1,1, 14.231, 10357.185, 486.462, 52928.774 25/06/12,21:51:15,19,09,1, 11.8,1,1, 14.231, 10357.170, 486.480, 52928.779 25/06/12,21:51:16,00,08,1, 11.9,1,1, 14.227, 10357.163, 486.480, 52928.779 25/06/12,21:51:16,01,08,1, 11.9,1,1, 14.227, 10357.160, 486.490, 52928.877 25/06/12,21:51:16,02,08,1, 11.9,1,1, 14.227, 10357.116, 486.498, 52928.766 25/06/12,21:51:16,03,08,1, 11.9,1,1, 14.227, 10357.131, 486.505, 52928.822 25/06/12,21:51:16,04,08,1, 11.9,1,1, 14.227, 10357.120, 486.534, 52928.898 25/06/12,21:51:16,05,08,1, 11.9,1,1, 14.227, 10357.118, 486.528, 52928.819 25/06/12,21:51:16,06,08,1, 11.9,1,1, 14.227, 10357.133, 486.542, 52928.808 25/06/12,21:51:16,07,08,1, 11.9,1,1, 14.227, 10357.100, 486.529, 52928.838 25/06/12,21:51:16,08,08,1, 11.9,1,1, 14.227, 10357.100, 486.535, 52928.868 25/06/12,21:51:16,09,08,1, 11.9,1,1, 14.227, 10357.108, 486.560, 52928.856 25/06/12,21:51:16,10,08,1, 11.9,1,1, 14.227, 10357.082, 486.549, 52928.849 25/06/12,21:51:16,11,08,1, 11.9,1,1, 14.227, 10357.055, 486.544, 52928.878 25/06/12,21:51:16,12,08,1, 11.9,1,1, 14.227, 10357.081, 486.568, 52928.882 25/06/12,21:51:16,13,08,1, 11.9,1,1, 14.227, 10357.045, 486.571, 52928.773 25/06/12,21:51:16,14,08,1, 11.9,1,1, 14.227, 10357.087, 486.560, 52928.770 25/06/12,21:51:16,15,08,1, 11.9,1,1, 14.227, 10357.060, 486.586, 52928.810 25/06/12,21:51:16,16,08,1, 11.9,1,1, 14.227, 10357.017, 486.601, 52928.891 25/06/12,21:51:16,17,08,1, 11.9,1,1, 14.227, 10357.013, 486.595, 52928.912 25/06/12,21:51:16,18,08,1, 11.9,1,1, 14.227, 10357.006, 486.609, 52928.876 25/06/12,21:51:16,19,08,1, 11.9,1,1, 14.227, 10357.003, 486.629, 52928.910 25/06/12,21:51:17,00,08,1, 11.9,1,1, 14.228, 10356.996, 486.629, 52928.910 25/06/12,21:51:17,01,08,1, 11.9,1,1, 14.228, 10356.985, 486.624, 52928.879 25/06/12,21:51:17,02,08,1, 11.9,1,1, 14.228, 10356.952, 486.623, 52928.884 25/06/12,21:51:17,03,08,1, 11.9,1,1, 14.228, 10356.934, 486.635, 52928.944 25/06/12,21:51:17,04,08,1, 11.9,1,1, 14.228, 10356.990, 486.618, 52928.951 25/06/12,21:51:17,05,08,1, 11.9,1,1, 14.228, 10356.960, 486.639, 52928.878 25/06/12,21:51:17,06,08,1, 11.9,1,1, 14.228, 10356.929, 486.640, 52928.893 25/06/12,21:51:17,07,08,1, 11.9,1,1, 14.228, 10356.907, 486.653, 52928.878 25/06/12,21:51:17,08,08,1, 11.9,1,1, 14.228, 10356.912, 486.673, 52928.923 25/06/12,21:51:17,09,08,1, 11.9,1,1, 14.228, 10356.924, 486.663, 52928.984 25/06/12,21:51:17,10,08,1, 11.9,1,1, 14.228, 10356.899, 486.682, 52928.999 25/06/12,21:51:17,11,08,1, 11.9,1,1, 14.228, 10356.896, 486.677, 52928.970 25/06/12,21:51:17,12,08,1, 11.9,1,1, 14.228, 10356.873, 486.644, 52928.924 25/06/12,21:51:17,13,08,1, 11.9,1,1, 14.228, 10356.863, 486.669, 52928.957 25/06/12,21:51:17,14,08,1, 11.9,1,1, 14.228, 10356.834, 486.685, 52928.948 25/06/12,21:51:17,15,08,1, 11.9,1,1, 14.228, 10356.832, 486.680, 52928.936 25/06/12,21:51:17,16,08,1, 11.9,1,1, 14.228, 10356.834, 486.672, 52928.926 25/06/12,21:51:17,17,08,1, 11.9,1,1, 14.228, 10356.828, 486.677, 52928.941 25/06/12,21:51:17,18,08,1, 11.9,1,1, 14.228, 10356.784, 486.687, 52928.965 25/06/12,21:51:17,19,08,1, 11.9,1,1, 14.228, 10356.785, 486.685, 52928.979 25/06/12,21:51:18,00,10,1, 12.0,1,1, 14.231, 10356.779, 486.685, 52928.979 25/06/12,21:51:18,01,10,1, 12.0,1,1, 14.231, 10356.769, 486.708, 52928.951 25/06/12,21:51:18,02,10,1, 12.0,1,1, 14.231, 10356.767, 486.688, 52928.995 25/06/12,21:51:18,03,10,1, 12.0,1,1, 14.231, 10356.738, 486.672, 52928.997 25/06/12,21:51:18,04,10,1, 12.0,1,1, 14.231, 10356.716, 486.686, 52928.984 25/06/12,21:51:18,05,10,1, 12.0,1,1, 14.231, 10356.707, 486.693, 52928.978 25/06/12,21:51:18,06,10,1, 12.0,1,1, 14.231, 10356.719, 486.692, 52928.884 25/06/12,21:51:18,07,10,1, 12.0,1,1, 14.231, 10356.700, 486.685, 52928.969 25/06/12,21:51:18,08,10,1, 12.0,1,1, 14.231, 10356.690, 486.704, 52928.973 25/06/12,21:51:18,09,10,1, 12.0,1,1, 14.231, 10356.668, 486.711, 52928.989 25/06/12,21:51:18,10,10,1, 12.0,1,1, 14.231, 10356.657, 486.695, 52928.950 25/06/12,21:51:18,11,10,1, 12.0,1,1, 14.231, 10356.644, 486.709, 52928.955 25/06/12,21:51:18,12,10,1, 12.0,1,1, 14.231, 10356.672, 486.668, 52928.883 25/06/12,21:51:18,13,10,1, 12.0,1,1, 14.231, 10356.629, 486.705, 52928.967 25/06/12,21:51:18,14,10,1, 12.0,1,1, 14.231, 10356.622, 486.689, 52928.948 25/06/12,21:51:18,15,10,1, 12.0,1,1, 14.231, 10356.623, 486.676, 52928.913 25/06/12,21:51:18,16,10,1, 12.0,1,1, 14.231, 10356.591, 486.684, 52928.957 25/06/12,21:51:18,17,10,1, 12.0,1,1, 14.231, 10356.581, 486.682, 52928.972 25/06/12,21:51:18,18,10,1, 12.0,1,1, 14.231, 10356.565, 486.669, 52928.965 25/06/12,21:51:18,19,10,1, 12.0,1,1, 14.231, 10356.567, 486.664, 52928.940 25/06/12,21:51:19,00,09,1, 11.8,1,1, 14.232, 10356.562, 486.664, 52928.940 25/06/12,21:51:19,01,09,1, 11.8,1,1, 14.232, 10356.508, 486.685, 52929.009 25/06/12,21:51:19,02,09,1, 11.8,1,1, 14.232, 10356.523, 486.656, 52928.953 25/06/12,21:51:19,03,09,1, 11.8,1,1, 14.232, 10356.519, 486.671, 52928.952 25/06/12,21:51:19,04,09,1, 11.8,1,1, 14.232, 10356.492, 486.673, 52928.976 25/06/12,21:51:19,05,09,1, 11.8,1,1, 14.232, 10356.501, 486.666, 52928.938 25/06/12,21:51:19,06,09,1, 11.8,1,1, 14.232, 10356.484, 486.648, 52928.848 25/06/12,21:51:19,07,09,1, 11.8,1,1, 14.232, 10356.489, 486.662, 52928.948 25/06/12,21:51:19,08,09,1, 11.8,1,1, 14.232, 10356.469, 486.655, 52928.866 25/06/12,21:51:19,09,09,1, 11.8,1,1, 14.232, 10356.461, 486.654, 52928.886 25/06/12,21:51:19,10,09,1, 11.8,1,1, 14.232, 10356.430, 486.656, 52928.975 25/06/12,21:51:19,11,09,1, 11.8,1,1, 14.232, 10356.424, 486.652, 52928.942 25/06/12,21:51:19,12,09,1, 11.8,1,1, 14.232, 10356.394, 486.653, 52928.956 25/06/12,21:51:19,13,09,1, 11.8,1,1, 14.232, 10356.368, 486.632, 52928.939 25/06/12,21:51:19,14,09,1, 11.8,1,1, 14.232, 10356.345, 486.634, 52928.981 25/06/12,21:51:19,15,09,1, 11.8,1,1, 14.232, 10356.339, 486.638, 52928.919 25/06/12,21:51:19,16,09,1, 11.8,1,1, 14.232, 10356.299, 486.651, 52928.984 25/06/12,21:51:19,17,09,1, 11.8,1,1, 14.232, 10356.286, 486.641, 52928.902 25/06/12,21:51:19,18,09,1, 11.8,1,1, 14.232, 10356.294, 486.634, 52928.895 25/06/12,21:51:19,19,09,1, 11.8,1,1, 14.232, 10356.306, 486.631, 52928.954 25/06/12,21:51:20,00,11,1, 12.0,1,1, 14.232, 10356.303, 486.631, 52928.954 25/06/12,21:51:20,01,11,1, 12.0,1,1, 14.232, 10356.285, 486.624, 52928.900 25/06/12,21:51:20,02,11,1, 12.0,1,1, 14.232, 10356.252, 486.614, 52928.997 25/06/12,21:51:20,03,11,1, 12.0,1,1, 14.232, 10356.251, 486.640, 52928.980 25/06/12,21:51:20,04,11,1, 12.0,1,1, 14.232, 10356.252, 486.605, 52928.968 25/06/12,21:51:20,05,11,1, 12.0,1,1, 14.232, 10356.246, 486.626, 52928.998 25/06/12,21:51:20,06,11,1, 12.0,1,1, 14.232, 10356.213, 486.617, 52928.894 25/06/12,21:51:20,07,11,1, 12.0,1,1, 14.232, 10356.184, 486.606, 52928.911 25/06/12,21:51:20,08,11,1, 12.0,1,1, 14.232, 10356.190, 486.592, 52928.899 25/06/12,21:51:20,09,11,1, 12.0,1,1, 14.232, 10356.159, 486.623, 52928.915 25/06/12,21:51:20,10,11,1, 12.0,1,1, 14.232, 10356.170, 486.637, 52928.993 25/06/12,21:51:20,11,11,1, 12.0,1,1, 14.232, 10356.133, 486.624, 52928.981 25/06/12,21:51:20,12,11,1, 12.0,1,1, 14.232, 10356.117, 486.640, 52929.003 25/06/12,21:51:20,13,11,1, 12.0,1,1, 14.232, 10356.108, 486.636, 52928.985 25/06/12,21:51:20,14,11,1, 12.0,1,1, 14.232, 10356.095, 486.624, 52928.958 25/06/12,21:51:20,15,11,1, 12.0,1,1, 14.232, 10356.096, 486.631, 52928.934 25/06/12,21:51:20,16,11,1, 12.0,1,1, 14.232, 10356.074, 486.641, 52928.996 25/06/12,21:51:20,17,11,1, 12.0,1,1, 14.232, 10356.051, 486.642, 52928.975 25/06/12,21:51:20,18,11,1, 12.0,1,1, 14.232, 10356.023, 486.629, 52928.964 25/06/12,21:51:20,19,11,1, 12.0,1,1, 14.232, 10356.006, 486.620, 52928.978 25/06/12,21:51:21,00,11,1, 11.9,1,1, 14.232, 10356.003, 486.620, 52928.978 25/06/12,21:51:21,01,11,1, 11.9,1,1, 14.232, 10355.959, 486.627, 52928.875 25/06/12,21:51:21,02,11,1, 11.9,1,1, 14.232, 10355.938, 486.610, 52928.983 25/06/12,21:51:21,03,11,1, 11.9,1,1, 14.232, 10355.934, 486.610, 52928.951 25/06/12,21:51:21,04,11,1, 11.9,1,1, 14.232, 10355.937, 486.618, 52928.975 25/06/12,21:51:21,05,11,1, 11.9,1,1, 14.232, 10355.920, 486.599, 52929.000 25/06/12,21:51:21,06,11,1, 11.9,1,1, 14.232, 10355.908, 486.597, 52928.979 25/06/12,21:51:21,07,11,1, 11.9,1,1, 14.232, 10355.875, 486.625, 52928.977 25/06/12,21:51:21,08,11,1, 11.9,1,1, 14.232, 10355.881, 486.626, 52929.038 25/06/12,21:51:21,09,11,1, 11.9,1,1, 14.232, 10355.832, 486.617, 52929.001 25/06/12,21:51:21,10,11,1, 11.9,1,1, 14.232, 10355.837, 486.614, 52928.980 25/06/12,21:51:21,11,11,1, 11.9,1,1, 14.232, 10355.787, 486.624, 52929.053 25/06/12,21:51:21,12,11,1, 11.9,1,1, 14.232, 10355.808, 486.624, 52929.033 25/06/12,21:51:21,13,11,1, 11.9,1,1, 14.232, 10355.757, 486.622, 52928.928 25/06/12,21:51:21,14,11,1, 11.9,1,1, 14.232, 10355.748, 486.625, 52928.979 25/06/12,21:51:21,15,11,1, 11.9,1,1, 14.232, 10355.752, 486.574, 52928.965 25/06/12,21:51:21,16,11,1, 11.9,1,1, 14.232, 10355.716, 486.572, 52929.022 25/06/12,21:51:21,17,11,1, 11.9,1,1, 14.232, 10355.693, 486.576, 52929.031 25/06/12,21:51:21,18,11,1, 11.9,1,1, 14.232, 10355.683, 486.598, 52928.974 25/06/12,21:51:21,19,11,1, 11.9,1,1, 14.232, 10355.680, 486.586, 52929.044 25/06/12,21:51:22,00,09,1, 11.9,1,1, 14.223, 10355.678, 486.586, 52929.044 25/06/12,21:51:22,01,09,1, 11.9,1,1, 14.223, 10355.658, 486.587, 52929.051 25/06/12,21:51:22,02,09,1, 11.9,1,1, 14.223, 10355.618, 486.602, 52929.018 25/06/12,21:51:22,03,09,1, 11.9,1,1, 14.223, 10355.629, 486.588, 52929.003 25/06/12,21:51:22,04,09,1, 11.9,1,1, 14.223, 10355.593, 486.581, 52928.988 25/06/12,21:51:22,05,09,1, 11.9,1,1, 14.223, 10355.607, 486.580, 52929.046 25/06/12,21:51:22,06,09,1, 11.9,1,1, 14.223, 10355.565, 486.571, 52929.016 25/06/12,21:51:22,07,09,1, 11.9,1,1, 14.223, 10355.553, 486.579, 52928.997 25/06/12,21:51:22,08,09,1, 11.9,1,1, 14.223, 10355.532, 486.579, 52929.013 25/06/12,21:51:22,09,09,1, 11.9,1,1, 14.223, 10355.526, 486.579, 52928.978 25/06/12,21:51:22,10,09,1, 11.9,1,1, 14.223, 10355.500, 486.544, 52928.940 25/06/12,21:51:22,11,09,1, 11.9,1,1, 14.223, 10355.480, 486.581, 52929.064 25/06/12,21:51:22,12,09,1, 11.9,1,1, 14.223, 10355.465, 486.586, 52928.992 25/06/12,21:51:22,13,09,1, 11.9,1,1, 14.223, 10355.466, 486.563, 52929.021 25/06/12,21:51:22,14,09,1, 11.9,1,1, 14.223, 10355.424, 486.552, 52928.986 25/06/12,21:51:22,15,09,1, 11.9,1,1, 14.223, 10355.398, 486.548, 52928.992 25/06/12,21:51:22,16,09,1, 11.9,1,1, 14.223, 10355.400, 486.540, 52929.058 25/06/12,21:51:22,17,09,1, 11.9,1,1, 14.223, 10355.368, 486.553, 52928.991 25/06/12,21:51:22,18,09,1, 11.9,1,1, 14.223, 10355.352, 486.524, 52928.955 25/06/12,21:51:22,19,09,1, 11.9,1,1, 14.223, 10355.355, 486.547, 52928.985 25/06/12,21:51:23,00,09,1, 11.9,1,1, 14.229, 10355.352, 486.547, 52928.985 25/06/12,21:51:23,01,09,1, 11.9,1,1, 14.229, 10355.335, 486.544, 52928.954 25/06/12,21:51:23,02,09,1, 11.9,1,1, 14.229, 10355.294, 486.508, 52928.921 25/06/12,21:51:23,03,09,1, 11.9,1,1, 14.229, 10355.288, 486.497, 52928.977 25/06/12,21:51:23,04,09,1, 11.9,1,1, 14.229, 10355.263, 486.530, 52929.014 25/06/12,21:51:23,05,09,1, 11.9,1,1, 14.229, 10355.255, 486.497, 52929.013 25/06/12,21:51:23,06,09,1, 11.9,1,1, 14.229, 10355.239, 486.505, 52928.974 25/06/12,21:51:23,07,09,1, 11.9,1,1, 14.229, 10355.220, 486.498, 52928.927 25/06/12,21:51:23,08,09,1, 11.9,1,1, 14.229, 10355.215, 486.499, 52929.020 25/06/12,21:51:23,09,09,1, 11.9,1,1, 14.229, 10355.192, 486.493, 52928.972 25/06/12,21:51:23,10,09,1, 11.9,1,1, 14.229, 10355.203, 486.508, 52928.942 25/06/12,21:51:23,11,09,1, 11.9,1,1, 14.229, 10355.159, 486.500, 52928.945 25/06/12,21:51:23,12,09,1, 11.9,1,1, 14.229, 10355.150, 486.494, 52928.921 25/06/12,21:51:23,13,09,1, 11.9,1,1, 14.229, 10355.148, 486.498, 52928.989 25/06/12,21:51:23,14,09,1, 11.9,1,1, 14.229, 10355.125, 486.480, 52929.015 25/06/12,21:51:23,15,09,1, 11.9,1,1, 14.229, 10355.100, 486.475, 52928.924 25/06/12,21:51:23,16,09,1, 11.9,1,1, 14.229, 10355.076, 486.465, 52928.993 25/06/12,21:51:23,17,09,1, 11.9,1,1, 14.229, 10355.067, 486.452, 52928.935 25/06/12,21:51:23,18,09,1, 11.9,1,1, 14.229, 10355.047, 486.488, 52929.007 25/06/12,21:51:23,19,09,1, 11.9,1,1, 14.229, 10355.068, 486.454, 52928.971 25/06/12,21:51:24,00,09,1, 12.0,1,1, 14.228, 10355.068, 486.454, 52928.971 25/06/12,21:51:24,01,09,1, 12.0,1,1, 14.228, 10355.006, 486.489, 52928.963 25/06/12,21:51:24,02,09,1, 12.0,1,1, 14.228, 10355.023, 486.451, 52929.022 25/06/12,21:51:24,03,09,1, 12.0,1,1, 14.228, 10355.009, 486.458, 52928.913 25/06/12,21:51:24,04,09,1, 12.0,1,1, 14.228, 10354.998, 486.437, 52928.945 25/06/12,21:51:24,05,09,1, 12.0,1,1, 14.228, 10354.999, 486.453, 52929.045 25/06/12,21:51:24,06,09,1, 12.0,1,1, 14.228, 10354.978, 486.450, 52928.953 25/06/12,21:51:24,07,09,1, 12.0,1,1, 14.228, 10354.961, 486.433, 52928.956 25/06/12,21:51:24,08,09,1, 12.0,1,1, 14.228, 10354.947, 486.455, 52928.965 25/06/12,21:51:24,09,09,1, 12.0,1,1, 14.228, 10354.930, 486.436, 52929.013 25/06/12,21:51:24,10,09,1, 12.0,1,1, 14.228, 10354.918, 486.423, 52928.922 25/06/12,21:51:24,11,09,1, 12.0,1,1, 14.228, 10354.893, 486.413, 52928.939 25/06/12,21:51:24,12,09,1, 12.0,1,1, 14.228, 10354.883, 486.435, 52929.009 25/06/12,21:51:24,13,09,1, 12.0,1,1, 14.228, 10354.899, 486.408, 52928.950 25/06/12,21:51:24,14,09,1, 12.0,1,1, 14.228, 10354.863, 486.433, 52929.059 25/06/12,21:51:24,15,09,1, 12.0,1,1, 14.228, 10354.867, 486.428, 52928.992 25/06/12,21:51:24,16,09,1, 12.0,1,1, 14.228, 10354.855, 486.419, 52928.930 25/06/12,21:51:24,17,09,1, 12.0,1,1, 14.228, 10354.840, 486.435, 52929.036 25/06/12,21:51:24,18,09,1, 12.0,1,1, 14.228, 10354.851, 486.427, 52928.994 25/06/12,21:51:24,19,09,1, 12.0,1,1, 14.228, 10354.834, 486.429, 52928.963 25/06/12,21:51:25,00,12,1, 11.9,1,1, 14.232, 10354.826, 486.429, 52928.963 25/06/12,21:51:25,01,12,1, 11.9,1,1, 14.232, 10354.807, 486.415, 52929.019 25/06/12,21:51:25,02,12,1, 11.9,1,1, 14.232, 10354.776, 486.407, 52929.003 25/06/12,21:51:25,03,12,1, 11.9,1,1, 14.232, 10354.766, 486.412, 52928.935 25/06/12,21:51:25,04,12,1, 11.9,1,1, 14.232, 10354.775, 486.408, 52929.016 25/06/12,21:51:25,05,12,1, 11.9,1,1, 14.232, 10354.736, 486.389, 52928.946 25/06/12,21:51:25,06,12,1, 11.9,1,1, 14.232, 10354.733, 486.405, 52928.956 25/06/12,21:51:25,07,12,1, 11.9,1,1, 14.232, 10354.728, 486.364, 52928.925 25/06/12,21:51:25,08,12,1, 11.9,1,1, 14.232, 10354.705, 486.387, 52928.889 25/06/12,21:51:25,09,12,1, 11.9,1,1, 14.232, 10354.690, 486.380, 52928.944 25/06/12,21:51:25,10,12,1, 11.9,1,1, 14.232, 10354.680, 486.379, 52928.894 25/06/12,21:51:25,11,12,1, 11.9,1,1, 14.232, 10354.649, 486.381, 52928.961 25/06/12,21:51:25,12,12,1, 11.9,1,1, 14.232, 10354.643, 486.384, 52928.947 25/06/12,21:51:25,13,12,1, 11.9,1,1, 14.232, 10354.642, 486.403, 52928.963 25/06/12,21:51:25,14,12,1, 11.9,1,1, 14.232, 10354.636, 486.377, 52928.954 25/06/12,21:51:25,15,12,1, 11.9,1,1, 14.232, 10354.617, 486.366, 52928.926 25/06/12,21:51:25,16,12,1, 11.9,1,1, 14.232, 10354.580, 486.358, 52928.931 25/06/12,21:51:25,17,12,1, 11.9,1,1, 14.232, 10354.587, 486.362, 52928.933 25/06/12,21:51:25,18,12,1, 11.9,1,1, 14.232, 10354.584, 486.372, 52928.917 25/06/12,21:51:25,19,12,1, 11.9,1,1, 14.232, 10354.559, 486.350, 52928.892 25/06/12,21:51:26,00,10,1, 11.9,1,1, 14.224, 10354.551, 486.350, 52928.892 25/06/12,21:51:26,01,10,1, 11.9,1,1, 14.224, 10354.528, 486.353, 52928.900 25/06/12,21:51:26,02,10,1, 11.9,1,1, 14.224, 10354.497, 486.355, 52928.937 25/06/12,21:51:26,03,10,1, 11.9,1,1, 14.224, 10354.482, 486.340, 52928.885 25/06/12,21:51:26,04,10,1, 11.9,1,1, 14.224, 10354.473, 486.345, 52928.868 25/06/12,21:51:26,05,10,1, 11.9,1,1, 14.224, 10354.445, 486.336, 52928.918 25/06/12,21:51:26,06,10,1, 11.9,1,1, 14.224, 10354.438, 486.327, 52928.852 25/06/12,21:51:26,07,10,1, 11.9,1,1, 14.224, 10354.423, 486.331, 52928.837 25/06/12,21:51:26,08,10,1, 11.9,1,1, 14.224, 10354.409, 486.313, 52928.918 25/06/12,21:51:26,09,10,1, 11.9,1,1, 14.224, 10354.381, 486.312, 52928.883 25/06/12,21:51:26,10,10,1, 11.9,1,1, 14.224, 10354.365, 486.327, 52928.905 25/06/12,21:51:26,11,10,1, 11.9,1,1, 14.224, 10354.354, 486.321, 52928.871 25/06/12,21:51:26,12,10,1, 11.9,1,1, 14.224, 10354.348, 486.323, 52928.910 25/06/12,21:51:26,13,10,1, 11.9,1,1, 14.224, 10354.340, 486.275, 52928.893 25/06/12,21:51:26,14,10,1, 11.9,1,1, 14.224, 10354.314, 486.291, 52928.837 25/06/12,21:51:26,15,10,1, 11.9,1,1, 14.224, 10354.305, 486.271, 52928.826 25/06/12,21:51:26,16,10,1, 11.9,1,1, 14.224, 10354.265, 486.302, 52928.907 25/06/12,21:51:26,17,10,1, 11.9,1,1, 14.224, 10354.261, 486.283, 52928.885 25/06/12,21:51:26,18,10,1, 11.9,1,1, 14.224, 10354.256, 486.295, 52928.897 25/06/12,21:51:26,19,10,1, 11.9,1,1, 14.224, 10354.214, 486.264, 52928.884 25/06/12,21:51:27,00,09,1, 11.9,1,1, 14.227, 10354.209, 486.264, 52928.884 25/06/12,21:51:27,01,09,1, 11.9,1,1, 14.227, 10354.201, 486.276, 52928.795 25/06/12,21:51:27,02,09,1, 11.9,1,1, 14.227, 10354.203, 486.259, 52928.837 25/06/12,21:51:27,03,09,1, 11.9,1,1, 14.227, 10354.155, 486.266, 52928.920 25/06/12,21:51:27,04,09,1, 11.9,1,1, 14.227, 10354.149, 486.231, 52928.813 25/06/12,21:51:27,05,09,1, 11.9,1,1, 14.227, 10354.136, 486.240, 52928.865 25/06/12,21:51:27,06,09,1, 11.9,1,1, 14.227, 10354.087, 486.212, 52928.782 25/06/12,21:51:27,07,09,1, 11.9,1,1, 14.227, 10354.087, 486.233, 52928.815 25/06/12,21:51:27,08,09,1, 11.9,1,1, 14.227, 10354.039, 486.212, 52928.752 25/06/12,21:51:27,09,09,1, 11.9,1,1, 14.227, 10354.045, 486.203, 52928.809 25/06/12,21:51:27,10,09,1, 11.9,1,1, 14.227, 10354.039, 486.222, 52928.785 25/06/12,21:51:27,11,09,1, 11.9,1,1, 14.227, 10354.017, 486.253, 52928.801 25/06/12,21:51:27,12,09,1, 11.9,1,1, 14.227, 10353.975, 486.232, 52928.782 25/06/12,21:51:27,13,09,1, 11.9,1,1, 14.227, 10353.962, 486.205, 52928.765 25/06/12,21:51:27,14,09,1, 11.9,1,1, 14.227, 10353.962, 486.212, 52928.771 25/06/12,21:51:27,15,09,1, 11.9,1,1, 14.227, 10353.941, 486.209, 52928.798 25/06/12,21:51:27,16,09,1, 11.9,1,1, 14.227, 10353.917, 486.187, 52928.813 25/06/12,21:51:27,17,09,1, 11.9,1,1, 14.227, 10353.883, 486.184, 52928.804 25/06/12,21:51:27,18,09,1, 11.9,1,1, 14.227, 10353.854, 486.179, 52928.740 25/06/12,21:51:27,19,09,1, 11.9,1,1, 14.227, 10353.858, 486.157, 52928.538 25/06/12,21:51:28,00,09,1, 11.9,1,1, 14.224, 10353.850, 486.157, 52928.538 25/06/12,21:51:28,01,09,1, 11.9,1,1, 14.224, 10353.795, 486.187, 52928.771 25/06/12,21:51:28,02,09,1, 11.9,1,1, 14.224, 10353.806, 486.166, 52928.724 25/06/12,21:51:28,03,09,1, 11.9,1,1, 14.224, 10353.774, 486.137, 52928.703 25/06/12,21:51:28,04,09,1, 11.9,1,1, 14.224, 10353.783, 486.160, 52928.745 25/06/12,21:51:28,05,09,1, 11.9,1,1, 14.224, 10353.753, 486.159, 52928.781 25/06/12,21:51:28,06,09,1, 11.9,1,1, 14.224, 10353.749, 486.135, 52928.673 25/06/12,21:51:28,07,09,1, 11.9,1,1, 14.224, 10353.714, 486.125, 52928.704 25/06/12,21:51:28,08,09,1, 11.9,1,1, 14.224, 10353.692, 486.128, 52928.709 25/06/12,21:51:28,09,09,1, 11.9,1,1, 14.224, 10353.681, 486.129, 52928.773 25/06/12,21:51:28,10,09,1, 11.9,1,1, 14.224, 10353.649, 486.120, 52928.669 25/06/12,21:51:28,11,09,1, 11.9,1,1, 14.224, 10353.611, 486.131, 52928.785 25/06/12,21:51:28,12,09,1, 11.9,1,1, 14.224, 10353.604, 486.110, 52928.772 25/06/12,21:51:28,13,09,1, 11.9,1,1, 14.224, 10353.596, 486.115, 52928.761 25/06/12,21:51:28,14,09,1, 11.9,1,1, 14.224, 10353.565, 486.099, 52928.691 25/06/12,21:51:28,15,09,1, 11.9,1,1, 14.224, 10353.563, 486.108, 52928.751 25/06/12,21:51:28,16,09,1, 11.9,1,1, 14.224, 10353.529, 486.104, 52928.749 25/06/12,21:51:28,17,09,1, 11.9,1,1, 14.224, 10353.501, 486.094, 52928.764 25/06/12,21:51:28,18,09,1, 11.9,1,1, 14.224, 10353.515, 486.093, 52928.742 25/06/12,21:51:28,19,09,1, 11.9,1,1, 14.224, 10353.469, 486.112, 52928.787 25/06/12,21:51:29,00,10,1, 11.9,1,1, 14.228, 10353.466, 486.112, 52928.787 25/06/12,21:51:29,01,10,1, 11.9,1,1, 14.228, 10353.457, 486.082, 52928.769 25/06/12,21:51:29,02,10,1, 11.9,1,1, 14.228, 10353.422, 486.074, 52928.678 25/06/12,21:51:29,03,10,1, 11.9,1,1, 14.228, 10353.391, 486.071, 52928.745 25/06/12,21:51:29,04,10,1, 11.9,1,1, 14.228, 10353.357, 486.065, 52928.693 25/06/12,21:51:29,05,10,1, 11.9,1,1, 14.228, 10353.374, 486.067, 52928.677 25/06/12,21:51:29,06,10,1, 11.9,1,1, 14.228, 10353.327, 486.053, 52928.662 25/06/12,21:51:29,07,10,1, 11.9,1,1, 14.228, 10353.325, 486.058, 52928.653 25/06/12,21:51:29,08,10,1, 11.9,1,1, 14.228, 10353.318, 486.054, 52928.698 25/06/12,21:51:29,09,10,1, 11.9,1,1, 14.228, 10353.284, 486.021, 52928.665 25/06/12,21:51:29,10,10,1, 11.9,1,1, 14.228, 10353.288, 486.047, 52928.707 25/06/12,21:51:29,11,10,1, 11.9,1,1, 14.228, 10353.235, 486.044, 52928.681 25/06/12,21:51:29,12,10,1, 11.9,1,1, 14.228, 10353.226, 486.014, 52928.701 25/06/12,21:51:29,13,10,1, 11.9,1,1, 14.228, 10353.235, 485.997, 52928.684 25/06/12,21:51:29,14,10,1, 11.9,1,1, 14.228, 10353.200, 486.009, 52928.735 25/06/12,21:51:29,15,10,1, 11.9,1,1, 14.228, 10353.172, 486.010, 52928.676 25/06/12,21:51:29,16,10,1, 11.9,1,1, 14.228, 10353.158, 485.996, 52928.712 25/06/12,21:51:29,17,10,1, 11.9,1,1, 14.228, 10353.160, 485.985, 52928.631 25/06/12,21:51:29,18,10,1, 11.9,1,1, 14.228, 10353.148, 485.975, 52928.630 25/06/12,21:51:29,19,10,1, 11.9,1,1, 14.228, 10353.090, 485.973, 52928.659 25/06/12,21:51:30,00,11,1, 11.9,1,1, 14.231, 10353.082, 485.973, 52928.659 25/06/12,21:51:30,01,11,1, 11.9,1,1, 14.231, 10353.076, 485.969, 52928.679 25/06/12,21:51:30,02,11,1, 11.9,1,1, 14.231, 10353.041, 485.945, 52928.640 25/06/12,21:51:30,03,11,1, 11.9,1,1, 14.231, 10353.040, 485.969, 52928.667 25/06/12,21:51:30,04,11,1, 11.9,1,1, 14.231, 10352.988, 485.940, 52928.683 25/06/12,21:51:30,05,11,1, 11.9,1,1, 14.231, 10352.969, 485.946, 52928.700 25/06/12,21:51:30,06,11,1, 11.9,1,1, 14.231, 10352.967, 485.903, 52928.623 25/06/12,21:51:30,07,11,1, 11.9,1,1, 14.231, 10352.944, 485.901, 52928.541 25/06/12,21:51:30,08,11,1, 11.9,1,1, 14.231, 10352.938, 485.915, 52928.692 25/06/12,21:51:30,09,11,1, 11.9,1,1, 14.231, 10352.911, 485.914, 52928.630 25/06/12,21:51:30,10,11,1, 11.9,1,1, 14.231, 10352.893, 485.908, 52928.625 25/06/12,21:51:30,11,11,1, 11.9,1,1, 14.231, 10352.878, 485.890, 52928.652 25/06/12,21:51:30,12,11,1, 11.9,1,1, 14.231, 10352.854, 485.869, 52928.668 25/06/12,21:51:30,13,11,1, 11.9,1,1, 14.231, 10352.843, 485.899, 52928.643 25/06/12,21:51:30,14,11,1, 11.9,1,1, 14.231, 10352.812, 485.883, 52928.630 25/06/12,21:51:30,15,11,1, 11.9,1,1, 14.231, 10352.787, 485.879, 52928.648 25/06/12,21:51:30,16,11,1, 11.9,1,1, 14.231, 10352.775, 485.873, 52928.561 25/06/12,21:51:30,17,11,1, 11.9,1,1, 14.231, 10352.757, 485.864, 52928.597 25/06/12,21:51:30,18,11,1, 11.9,1,1, 14.231, 10352.735, 485.857, 52928.602 25/06/12,21:51:30,19,11,1, 11.9,1,1, 14.231, 10352.715, 485.877, 52928.628 25/06/12,21:51:31,00,09,1, 11.9,1,1, 14.226, 10352.707, 485.877, 52928.628 25/06/12,21:51:31,01,09,1, 11.9,1,1, 14.226, 10352.693, 485.833, 52928.562 25/06/12,21:51:31,02,09,1, 11.9,1,1, 14.226, 10352.663, 485.827, 52928.619 25/06/12,21:51:31,03,09,1, 11.9,1,1, 14.226, 10352.645, 485.849, 52928.661 25/06/12,21:51:31,04,09,1, 11.9,1,1, 14.226, 10352.649, 485.844, 52928.583 25/06/12,21:51:31,05,09,1, 11.9,1,1, 14.226, 10352.593, 485.854, 52928.619 25/06/12,21:51:31,06,09,1, 11.9,1,1, 14.226, 10352.612, 485.837, 52928.622 25/06/12,21:51:31,07,09,1, 11.9,1,1, 14.226, 10352.558, 485.852, 52928.598 25/06/12,21:51:31,08,09,1, 11.9,1,1, 14.226, 10352.552, 485.831, 52928.547 25/06/12,21:51:31,09,09,1, 11.9,1,1, 14.226, 10352.525, 485.834, 52928.572 25/06/12,21:51:31,10,09,1, 11.9,1,1, 14.226, 10352.518, 485.830, 52928.599 25/06/12,21:51:31,11,09,1, 11.9,1,1, 14.226, 10352.510, 485.814, 52928.617 25/06/12,21:51:31,12,09,1, 11.9,1,1, 14.226, 10352.501, 485.796, 52928.567 25/06/12,21:51:31,13,09,1, 11.9,1,1, 14.226, 10352.469, 485.827, 52928.600 25/06/12,21:51:31,14,09,1, 11.9,1,1, 14.226, 10352.427, 485.804, 52928.613 25/06/12,21:51:31,15,09,1, 11.9,1,1, 14.226, 10352.448, 485.800, 52928.603 25/06/12,21:51:31,16,09,1, 11.9,1,1, 14.226, 10352.392, 485.799, 52928.575 25/06/12,21:51:31,17,09,1, 11.9,1,1, 14.226, 10352.391, 485.835, 52928.593 25/06/12,21:51:31,18,09,1, 11.9,1,1, 14.226, 10352.382, 485.799, 52928.627 25/06/12,21:51:31,19,09,1, 11.9,1,1, 14.226, 10352.361, 485.780, 52928.632 25/06/12,21:51:32,00,09,1, 12.0,1,1, 14.228, 10352.356, 485.780, 52928.632 25/06/12,21:51:32,01,09,1, 12.0,1,1, 14.228, 10352.318, 485.784, 52928.533 25/06/12,21:51:32,02,09,1, 12.0,1,1, 14.228, 10352.305, 485.782, 52928.596 25/06/12,21:51:32,03,09,1, 12.0,1,1, 14.228, 10352.265, 485.754, 52928.534 25/06/12,21:51:32,04,09,1, 12.0,1,1, 14.228, 10352.273, 485.753, 52928.541 25/06/12,21:51:32,05,09,1, 12.0,1,1, 14.228, 10352.240, 485.760, 52928.621 25/06/12,21:51:32,06,09,1, 12.0,1,1, 14.228, 10352.195, 485.787, 52928.651 25/06/12,21:51:32,07,09,1, 12.0,1,1, 14.228, 10352.208, 485.763, 52928.566 25/06/12,21:51:32,08,09,1, 12.0,1,1, 14.228, 10352.188, 485.774, 52928.574 25/06/12,21:51:32,09,09,1, 12.0,1,1, 14.228, 10352.167, 485.759, 52928.602 25/06/12,21:51:32,10,09,1, 12.0,1,1, 14.228, 10352.154, 485.758, 52928.665 25/06/12,21:51:32,11,09,1, 12.0,1,1, 14.228, 10352.117, 485.773, 52928.586 25/06/12,21:51:32,12,09,1, 12.0,1,1, 14.228, 10352.082, 485.741, 52928.554 25/06/12,21:51:32,13,09,1, 12.0,1,1, 14.228, 10352.117, 485.723, 52928.574 25/06/12,21:51:32,14,09,1, 12.0,1,1, 14.228, 10352.069, 485.697, 52928.517 25/06/12,21:51:32,15,09,1, 12.0,1,1, 14.228, 10352.040, 485.718, 52928.603 25/06/12,21:51:32,16,09,1, 12.0,1,1, 14.228, 10352.038, 485.724, 52928.560 25/06/12,21:51:32,17,09,1, 12.0,1,1, 14.228, 10352.011, 485.723, 52928.615 25/06/12,21:51:32,18,09,1, 12.0,1,1, 14.228, 10351.996, 485.713, 52928.614 25/06/12,21:51:32,19,09,1, 12.0,1,1, 14.228, 10351.998, 485.709, 52928.561 25/06/12,21:51:33,00,10,1, 11.9,1,1, 14.228, 10351.998, 485.709, 52928.561 25/06/12,21:51:33,01,10,1, 11.9,1,1, 14.228, 10351.932, 485.695, 52928.639 25/06/12,21:51:33,02,10,1, 11.9,1,1, 14.228, 10351.910, 485.695, 52928.600 25/06/12,21:51:33,03,10,1, 11.9,1,1, 14.228, 10351.893, 485.700, 52928.612 25/06/12,21:51:33,04,10,1, 11.9,1,1, 14.228, 10351.896, 485.683, 52928.530 25/06/12,21:51:33,05,10,1, 11.9,1,1, 14.228, 10351.852, 485.700, 52928.630 25/06/12,21:51:33,06,10,1, 11.9,1,1, 14.228, 10351.843, 485.677, 52928.584 25/06/12,21:51:33,07,10,1, 11.9,1,1, 14.228, 10351.808, 485.647, 52928.543 25/06/12,21:51:33,08,10,1, 11.9,1,1, 14.228, 10351.812, 485.675, 52928.626 25/06/12,21:51:33,09,10,1, 11.9,1,1, 14.228, 10351.775, 485.679, 52928.537 25/06/12,21:51:33,10,10,1, 11.9,1,1, 14.228, 10351.773, 485.657, 52928.597 25/06/12,21:51:33,11,10,1, 11.9,1,1, 14.228, 10351.746, 485.673, 52928.578 25/06/12,21:51:33,12,10,1, 11.9,1,1, 14.228, 10351.715, 485.675, 52928.616 25/06/12,21:51:33,13,10,1, 11.9,1,1, 14.228, 10351.742, 485.657, 52928.678 25/06/12,21:51:33,14,10,1, 11.9,1,1, 14.228, 10351.708, 485.638, 52928.508 25/06/12,21:51:33,15,10,1, 11.9,1,1, 14.228, 10351.679, 485.642, 52928.516 25/06/12,21:51:33,16,10,1, 11.9,1,1, 14.228, 10351.677, 485.622, 52928.538 25/06/12,21:51:33,17,10,1, 11.9,1,1, 14.228, 10351.658, 485.629, 52928.525 25/06/12,21:51:33,18,10,1, 11.9,1,1, 14.228, 10351.649, 485.625, 52928.617 25/06/12,21:51:33,19,10,1, 11.9,1,1, 14.228, 10351.637, 485.611, 52928.595 25/06/12,21:51:34,00,10,1, 11.9,1,1, 14.223, 10351.630, 485.611, 52928.595 25/06/12,21:51:34,01,10,1, 11.9,1,1, 14.223, 10351.573, 485.593, 52928.624 25/06/12,21:51:34,02,10,1, 11.9,1,1, 14.223, 10351.582, 485.606, 52928.625 25/06/12,21:51:34,03,10,1, 11.9,1,1, 14.223, 10351.572, 485.593, 52928.635 25/06/12,21:51:34,04,10,1, 11.9,1,1, 14.223, 10351.555, 485.594, 52928.632 25/06/12,21:51:34,05,10,1, 11.9,1,1, 14.223, 10351.539, 485.585, 52928.648 25/06/12,21:51:34,06,10,1, 11.9,1,1, 14.223, 10351.518, 485.550, 52928.589 25/06/12,21:51:34,07,10,1, 11.9,1,1, 14.223, 10351.504, 485.537, 52928.608 25/06/12,21:51:34,08,10,1, 11.9,1,1, 14.223, 10351.455, 485.549, 52928.555 25/06/12,21:51:34,09,10,1, 11.9,1,1, 14.223, 10351.466, 485.547, 52928.596 25/06/12,21:51:34,10,10,1, 11.9,1,1, 14.223, 10351.457, 485.551, 52928.671 25/06/12,21:51:34,11,10,1, 11.9,1,1, 14.223, 10351.410, 485.539, 52928.607 25/06/12,21:51:34,12,10,1, 11.9,1,1, 14.223, 10351.424, 485.514, 52928.613 25/06/12,21:51:34,13,10,1, 11.9,1,1, 14.223, 10351.404, 485.531, 52928.588 25/06/12,21:51:34,14,10,1, 11.9,1,1, 14.223, 10351.390, 485.532, 52928.579 25/06/12,21:51:34,15,10,1, 11.9,1,1, 14.223, 10351.380, 485.498, 52928.577 25/06/12,21:51:34,16,10,1, 11.9,1,1, 14.223, 10351.354, 485.511, 52928.585 25/06/12,21:51:34,17,10,1, 11.9,1,1, 14.223, 10351.344, 485.510, 52928.568 25/06/12,21:51:34,18,10,1, 11.9,1,1, 14.223, 10351.330, 485.500, 52928.546 25/06/12,21:51:34,19,10,1, 11.9,1,1, 14.223, 10351.321, 485.508, 52928.641 25/06/12,21:51:35,00,09,1, 11.9,1,1, 14.224, 10351.313, 485.508, 52928.641 25/06/12,21:51:35,01,09,1, 11.9,1,1, 14.224, 10351.297, 485.466, 52928.583 25/06/12,21:51:35,02,09,1, 11.9,1,1, 14.224, 10351.279, 485.483, 52928.573 25/06/12,21:51:35,03,09,1, 11.9,1,1, 14.224, 10351.281, 485.458, 52928.633 25/06/12,21:51:35,04,09,1, 11.9,1,1, 14.224, 10351.255, 485.444, 52928.561 25/06/12,21:51:35,05,09,1, 11.9,1,1, 14.224, 10351.246, 485.462, 52928.539 25/06/12,21:51:35,06,09,1, 11.9,1,1, 14.224, 10351.194, 485.455, 52928.615 25/06/12,21:51:35,07,09,1, 11.9,1,1, 14.224, 10351.222, 485.433, 52928.601 25/06/12,21:51:35,08,09,1, 11.9,1,1, 14.224, 10351.175, 485.413, 52928.567 25/06/12,21:51:35,09,09,1, 11.9,1,1, 14.224, 10351.163, 485.414, 52928.632 25/06/12,21:51:35,10,09,1, 11.9,1,1, 14.224, 10351.141, 485.410, 52928.546 25/06/12,21:51:35,11,09,1, 11.9,1,1, 14.224, 10351.145, 485.412, 52928.581 25/06/12,21:51:35,12,09,1, 11.9,1,1, 14.224, 10351.148, 485.420, 52928.559 25/06/12,21:51:35,13,09,1, 11.9,1,1, 14.224, 10351.105, 485.391, 52928.612 25/06/12,21:51:35,14,09,1, 11.9,1,1, 14.224, 10351.111, 485.381, 52928.577 25/06/12,21:51:35,15,09,1, 11.9,1,1, 14.224, 10351.103, 485.368, 52928.622 25/06/12,21:51:35,16,09,1, 11.9,1,1, 14.224, 10351.112, 485.365, 52928.599 25/06/12,21:51:35,17,09,1, 11.9,1,1, 14.224, 10351.104, 485.348, 52928.646 25/06/12,21:51:35,18,09,1, 11.9,1,1, 14.224, 10351.066, 485.363, 52928.607 25/06/12,21:51:35,19,09,1, 11.9,1,1, 14.224, 10351.021, 485.343, 52928.547 25/06/12,21:51:36,00,09,1, 11.9,1,1, 14.224, 10351.021, 485.343, 52928.547 25/06/12,21:51:36,01,09,1, 11.9,1,1, 14.224, 10351.019, 485.326, 52928.629 25/06/12,21:51:36,02,09,1, 11.9,1,1, 14.224, 10351.009, 485.316, 52928.595 25/06/12,21:51:36,03,09,1, 11.9,1,1, 14.224, 10350.974, 485.321, 52928.618 25/06/12,21:51:36,04,09,1, 11.9,1,1, 14.224, 10350.968, 485.297, 52928.617 25/06/12,21:51:36,05,09,1, 11.9,1,1, 14.224, 10350.966, 485.286, 52928.520 25/06/12,21:51:36,06,09,1, 11.9,1,1, 14.224, 10350.944, 485.274, 52928.521 25/06/12,21:51:36,07,09,1, 11.9,1,1, 14.224, 10350.896, 485.257, 52928.537 25/06/12,21:51:36,08,09,1, 11.9,1,1, 14.224, 10350.873, 485.232, 52928.543 25/06/12,21:51:36,09,09,1, 11.9,1,1, 14.224, 10350.867, 485.242, 52928.596 25/06/12,21:51:36,10,09,1, 11.9,1,1, 14.224, 10350.845, 485.256, 52928.567 25/06/12,21:51:36,11,09,1, 11.9,1,1, 14.224, 10350.872, 485.231, 52928.569 25/06/12,21:51:36,12,09,1, 11.9,1,1, 14.224, 10350.832, 485.226, 52928.591 25/06/12,21:51:36,13,09,1, 11.9,1,1, 14.224, 10350.818, 485.209, 52928.613 25/06/12,21:51:36,14,09,1, 11.9,1,1, 14.224, 10350.808, 485.188, 52928.588 25/06/12,21:51:36,15,09,1, 11.9,1,1, 14.224, 10350.819, 485.184, 52928.616 25/06/12,21:51:36,16,09,1, 11.9,1,1, 14.224, 10350.795, 485.173, 52928.577 25/06/12,21:51:36,17,09,1, 11.9,1,1, 14.224, 10350.781, 485.160, 52928.594 25/06/12,21:51:36,18,09,1, 11.9,1,1, 14.224, 10350.756, 485.155, 52928.491 25/06/12,21:51:36,19,09,1, 11.9,1,1, 14.224, 10350.724, 485.129, 52928.512 25/06/12,21:51:37,00,09,1, 11.9,1,1, 14.222, 10350.721, 485.129, 52928.512 25/06/12,21:51:37,01,09,1, 11.9,1,1, 14.222, 10350.689, 485.093, 52928.551 25/06/12,21:51:37,02,09,1, 11.9,1,1, 14.222, 10350.678, 485.079, 52928.539 25/06/12,21:51:37,03,09,1, 11.9,1,1, 14.222, 10350.670, 485.038, 52928.593 25/06/12,21:51:37,04,09,1, 11.9,1,1, 14.222, 10350.646, 485.056, 52928.471 25/06/12,21:51:37,05,09,1, 11.9,1,1, 14.222, 10350.643, 485.057, 52928.519 25/06/12,21:51:37,06,09,1, 11.9,1,1, 14.222, 10350.616, 485.049, 52928.595 25/06/12,21:51:37,07,09,1, 11.9,1,1, 14.222, 10350.589, 485.025, 52928.461 25/06/12,21:51:37,08,09,1, 11.9,1,1, 14.222, 10350.572, 484.995, 52928.500 25/06/12,21:51:37,09,09,1, 11.9,1,1, 14.222, 10350.553, 484.989, 52928.539 25/06/12,21:51:37,10,09,1, 11.9,1,1, 14.222, 10350.548, 484.952, 52928.521 25/06/12,21:51:37,11,09,1, 11.9,1,1, 14.222, 10350.515, 484.965, 52928.500 25/06/12,21:51:37,12,09,1, 11.9,1,1, 14.222, 10350.503, 484.930, 52928.518 25/06/12,21:51:37,13,09,1, 11.9,1,1, 14.222, 10350.485, 484.916, 52928.487 25/06/12,21:51:37,14,09,1, 11.9,1,1, 14.222, 10350.440, 484.900, 52928.476 25/06/12,21:51:37,15,09,1, 11.9,1,1, 14.222, 10350.411, 484.902, 52928.444 25/06/12,21:51:37,16,09,1, 11.9,1,1, 14.222, 10350.414, 484.900, 52928.553 25/06/12,21:51:37,17,09,1, 11.9,1,1, 14.222, 10350.413, 484.875, 52928.449 25/06/12,21:51:37,18,09,1, 11.9,1,1, 14.222, 10350.359, 484.857, 52928.500 25/06/12,21:51:37,19,09,1, 11.9,1,1, 14.222, 10350.337, 484.839, 52928.504 25/06/12,21:51:38,00,10,1, 11.9,1,1, 14.228, 10350.337, 484.839, 52928.504 25/06/12,21:51:38,01,10,1, 11.9,1,1, 14.228, 10350.320, 484.807, 52928.487 25/06/12,21:51:38,02,10,1, 11.9,1,1, 14.228, 10350.306, 484.778, 52928.383 25/06/12,21:51:38,03,10,1, 11.9,1,1, 14.228, 10350.256, 484.777, 52928.451 25/06/12,21:51:38,04,10,1, 11.9,1,1, 14.228, 10350.260, 484.798, 52928.526 25/06/12,21:51:38,05,10,1, 11.9,1,1, 14.228, 10350.248, 484.753, 52928.458 25/06/12,21:51:38,06,10,1, 11.9,1,1, 14.228, 10350.209, 484.728, 52928.470 25/06/12,21:51:38,07,10,1, 11.9,1,1, 14.228, 10350.189, 484.709, 52928.444 25/06/12,21:51:38,08,10,1, 11.9,1,1, 14.228, 10350.159, 484.722, 52928.462 25/06/12,21:51:38,09,10,1, 11.9,1,1, 14.228, 10350.121, 484.679, 52928.453 25/06/12,21:51:38,10,10,1, 11.9,1,1, 14.228, 10350.118, 484.655, 52928.479 25/06/12,21:51:38,11,10,1, 11.9,1,1, 14.228, 10350.094, 484.633, 52928.454 25/06/12,21:51:38,12,10,1, 11.9,1,1, 14.228, 10350.085, 484.643, 52928.440 25/06/12,21:51:38,13,10,1, 11.9,1,1, 14.228, 10350.034, 484.607, 52928.460 25/06/12,21:51:38,14,10,1, 11.9,1,1, 14.228, 10350.020, 484.618, 52928.503 25/06/12,21:51:38,15,10,1, 11.9,1,1, 14.228, 10349.998, 484.579, 52928.441 25/06/12,21:51:38,16,10,1, 11.9,1,1, 14.228, 10349.977, 484.564, 52928.444 25/06/12,21:51:38,17,10,1, 11.9,1,1, 14.228, 10349.943, 484.552, 52928.458 25/06/12,21:51:38,18,10,1, 11.9,1,1, 14.228, 10349.922, 484.546, 52928.396 25/06/12,21:51:38,19,10,1, 11.9,1,1, 14.228, 10349.895, 484.496, 52928.418 25/06/12,21:51:39,00,10,1, 11.9,1,1, 14.222, 10349.895, 484.496, 52928.418 25/06/12,21:51:39,01,10,1, 11.9,1,1, 14.222, 10349.856, 484.505, 52928.482 25/06/12,21:51:39,02,10,1, 11.9,1,1, 14.222, 10349.839, 484.485, 52928.490 25/06/12,21:51:39,03,10,1, 11.9,1,1, 14.222, 10349.814, 484.453, 52928.412 25/06/12,21:51:39,04,10,1, 11.9,1,1, 14.222, 10349.758, 484.465, 52928.476 25/06/12,21:51:39,05,10,1, 11.9,1,1, 14.222, 10349.770, 484.424, 52928.392 25/06/12,21:51:39,06,10,1, 11.9,1,1, 14.222, 10349.738, 484.450, 52928.382 25/06/12,21:51:39,07,10,1, 11.9,1,1, 14.222, 10349.700, 484.392, 52928.379 25/06/12,21:51:39,08,10,1, 11.9,1,1, 14.222, 10349.669, 484.397, 52928.406 25/06/12,21:51:39,09,10,1, 11.9,1,1, 14.222, 10349.651, 484.355, 52928.417 25/06/12,21:51:39,10,10,1, 11.9,1,1, 14.222, 10349.629, 484.355, 52928.438 25/06/12,21:51:39,11,10,1, 11.9,1,1, 14.222, 10349.600, 484.314, 52928.398 25/06/12,21:51:39,12,10,1, 11.9,1,1, 14.222, 10349.568, 484.322, 52928.424 25/06/12,21:51:39,13,10,1, 11.9,1,1, 14.222, 10349.569, 484.290, 52928.415 25/06/12,21:51:39,14,10,1, 11.9,1,1, 14.222, 10349.523, 484.279, 52928.414 25/06/12,21:51:39,15,10,1, 11.9,1,1, 14.222, 10349.479, 484.275, 52928.480 25/06/12,21:51:39,16,10,1, 11.9,1,1, 14.222, 10349.477, 484.279, 52928.454 25/06/12,21:51:39,17,10,1, 11.9,1,1, 14.222, 10349.441, 484.242, 52928.392 25/06/12,21:51:39,18,10,1, 11.9,1,1, 14.222, 10349.417, 484.251, 52928.483 25/06/12,21:51:39,19,10,1, 11.9,1,1, 14.222, 10349.391, 484.230, 52928.441 25/06/12,21:51:40,00,10,1, 11.9,1,1, 14.223, 10349.386, 484.230, 52928.441 25/06/12,21:51:40,01,10,1, 11.9,1,1, 14.223, 10349.339, 484.182, 52928.465 25/06/12,21:51:40,02,10,1, 11.9,1,1, 14.223, 10349.291, 484.174, 52928.455 25/06/12,21:51:40,03,10,1, 11.9,1,1, 14.223, 10349.272, 484.151, 52928.437 25/06/12,21:51:40,04,10,1, 11.9,1,1, 14.223, 10349.219, 484.139, 52928.531 25/06/12,21:51:40,05,10,1, 11.9,1,1, 14.223, 10349.211, 484.135, 52928.362 25/06/12,21:51:40,06,10,1, 11.9,1,1, 14.223, 10349.193, 484.104, 52928.353 25/06/12,21:51:40,07,10,1, 11.9,1,1, 14.223, 10349.151, 484.077, 52928.447 25/06/12,21:51:40,08,10,1, 11.9,1,1, 14.223, 10349.141, 484.089, 52928.375 25/06/12,21:51:40,09,10,1, 11.9,1,1, 14.223, 10349.087, 484.067, 52928.376 25/06/12,21:51:40,10,10,1, 11.9,1,1, 14.223, 10349.055, 484.021, 52928.378 25/06/12,21:51:40,11,10,1, 11.9,1,1, 14.223, 10348.992, 484.021, 52928.405 25/06/12,21:51:40,12,10,1, 11.9,1,1, 14.223, 10349.014, 484.024, 52928.384 25/06/12,21:51:40,13,10,1, 11.9,1,1, 14.223, 10348.970, 483.985, 52928.467 25/06/12,21:51:40,14,10,1, 11.9,1,1, 14.223, 10348.946, 483.978, 52928.379 25/06/12,21:51:40,15,10,1, 11.9,1,1, 14.223, 10348.886, 483.945, 52928.382 25/06/12,21:51:40,16,10,1, 11.9,1,1, 14.223, 10348.863, 483.952, 52928.406 25/06/12,21:51:40,17,10,1, 11.9,1,1, 14.223, 10348.821, 483.925, 52928.469 25/06/12,21:51:40,18,10,1, 11.9,1,1, 14.223, 10348.790, 483.906, 52928.498 25/06/12,21:51:40,19,10,1, 11.9,1,1, 14.223, 10348.762, 483.892, 52928.418 25/06/12,21:51:41,00,11,1, 11.9,1,1, 14.223, 10348.760, 483.892, 52928.418 25/06/12,21:51:41,01,11,1, 11.9,1,1, 14.223, 10348.685, 483.842, 52928.432 25/06/12,21:51:41,02,11,1, 11.9,1,1, 14.223, 10348.656, 483.821, 52928.422 25/06/12,21:51:41,03,11,1, 11.9,1,1, 14.223, 10348.621, 483.809, 52928.354 25/06/12,21:51:41,04,11,1, 11.9,1,1, 14.223, 10348.595, 483.801, 52928.462 25/06/12,21:51:41,05,11,1, 11.9,1,1, 14.223, 10348.533, 483.792, 52928.437 25/06/12,21:51:41,06,11,1, 11.9,1,1, 14.223, 10348.481, 483.755, 52928.355 25/06/12,21:51:41,07,11,1, 11.9,1,1, 14.223, 10348.433, 483.747, 52928.418 25/06/12,21:51:41,08,11,1, 11.9,1,1, 14.223, 10348.423, 483.727, 52928.357 25/06/12,21:51:41,09,11,1, 11.9,1,1, 14.223, 10348.399, 483.758, 52928.391 25/06/12,21:51:41,10,11,1, 11.9,1,1, 14.223, 10348.359, 483.708, 52928.397 25/06/12,21:51:41,11,11,1, 11.9,1,1, 14.223, 10348.316, 483.672, 52928.466 25/06/12,21:51:41,12,11,1, 11.9,1,1, 14.223, 10348.256, 483.667, 52928.450 25/06/12,21:51:41,13,11,1, 11.9,1,1, 14.223, 10348.234, 483.661, 52928.447 25/06/12,21:51:41,14,11,1, 11.9,1,1, 14.223, 10348.190, 483.644, 52928.472 25/06/12,21:51:41,15,11,1, 11.9,1,1, 14.223, 10348.169, 483.629, 52928.439 25/06/12,21:51:41,16,11,1, 11.9,1,1, 14.223, 10348.136, 483.618, 52928.432 25/06/12,21:51:41,17,11,1, 11.9,1,1, 14.223, 10348.099, 483.585, 52928.438 25/06/12,21:51:41,18,11,1, 11.9,1,1, 14.223, 10348.051, 483.565, 52928.406 25/06/12,21:51:41,19,11,1, 11.9,1,1, 14.223, 10347.992, 483.554, 52928.425 25/06/12,21:51:42,00,10,1, 11.8,1,1, 14.221, 10347.984, 483.554, 52928.425 25/06/12,21:51:42,01,10,1, 11.8,1,1, 14.221, 10347.935, 483.525, 52928.423 25/06/12,21:51:42,02,10,1, 11.8,1,1, 14.221, 10347.911, 483.530, 52928.409 25/06/12,21:51:42,03,10,1, 11.8,1,1, 14.221, 10347.872, 483.503, 52928.451 25/06/12,21:51:42,04,10,1, 11.8,1,1, 14.221, 10347.824, 483.495, 52928.421 25/06/12,21:51:42,05,10,1, 11.8,1,1, 14.221, 10347.790, 483.463, 52928.404 25/06/12,21:51:42,06,10,1, 11.8,1,1, 14.221, 10347.743, 483.458, 52928.464 25/06/12,21:51:42,07,10,1, 11.8,1,1, 14.221, 10347.702, 483.452, 52928.434 25/06/12,21:51:42,08,10,1, 11.8,1,1, 14.221, 10347.668, 483.411, 52928.435 25/06/12,21:51:42,09,10,1, 11.8,1,1, 14.221, 10347.638, 483.401, 52928.435 25/06/12,21:51:42,10,10,1, 11.8,1,1, 14.221, 10347.588, 483.399, 52928.402 25/06/12,21:51:42,11,10,1, 11.8,1,1, 14.221, 10347.557, 483.374, 52928.496 25/06/12,21:51:42,12,10,1, 11.8,1,1, 14.221, 10347.548, 483.366, 52928.468 25/06/12,21:51:42,13,10,1, 11.8,1,1, 14.221, 10347.491, 483.368, 52928.480 25/06/12,21:51:42,14,10,1, 11.8,1,1, 14.221, 10347.459, 483.322, 52928.412 25/06/12,21:51:42,15,10,1, 11.8,1,1, 14.221, 10347.418, 483.324, 52928.515 25/06/12,21:51:42,16,10,1, 11.8,1,1, 14.221, 10347.379, 483.290, 52928.389 25/06/12,21:51:42,17,10,1, 11.8,1,1, 14.221, 10347.376, 483.274, 52928.487 25/06/12,21:51:42,18,10,1, 11.8,1,1, 14.221, 10347.312, 483.268, 52928.439 25/06/12,21:51:42,19,10,1, 11.8,1,1, 14.221, 10347.259, 483.258, 52928.460 25/06/12,21:51:43,00,09,1, 12.0,1,1, 14.225, 10347.258, 483.258, 52928.460 25/06/12,21:51:43,01,09,1, 12.0,1,1, 14.225, 10347.194, 483.216, 52928.488 25/06/12,21:51:43,02,09,1, 12.0,1,1, 14.225, 10347.161, 483.210, 52928.444 25/06/12,21:51:43,03,09,1, 12.0,1,1, 14.225, 10347.136, 483.184, 52928.444 25/06/12,21:51:43,04,09,1, 12.0,1,1, 14.225, 10347.074, 483.143, 52928.453 25/06/12,21:51:43,05,09,1, 12.0,1,1, 14.225, 10347.077, 483.152, 52928.467 25/06/12,21:51:43,06,09,1, 12.0,1,1, 14.225, 10347.022, 483.112, 52928.445 25/06/12,21:51:43,07,09,1, 12.0,1,1, 14.225, 10346.980, 483.093, 52928.472 25/06/12,21:51:43,08,09,1, 12.0,1,1, 14.225, 10346.950, 483.080, 52928.425 25/06/12,21:51:43,09,09,1, 12.0,1,1, 14.225, 10346.924, 483.074, 52928.503 25/06/12,21:51:43,10,09,1, 12.0,1,1, 14.225, 10346.882, 483.045, 52928.445 25/06/12,21:51:43,11,09,1, 12.0,1,1, 14.225, 10346.833, 483.051, 52928.373 25/06/12,21:51:43,12,09,1, 12.0,1,1, 14.225, 10346.759, 483.057, 52928.545 25/06/12,21:51:43,13,09,1, 12.0,1,1, 14.225, 10346.753, 483.022, 52928.498 25/06/12,21:51:43,14,09,1, 12.0,1,1, 14.225, 10346.731, 482.981, 52928.466 25/06/12,21:51:43,15,09,1, 12.0,1,1, 14.225, 10346.710, 482.952, 52928.496 25/06/12,21:51:43,16,09,1, 12.0,1,1, 14.225, 10346.662, 482.967, 52928.447 25/06/12,21:51:43,17,09,1, 12.0,1,1, 14.225, 10346.643, 482.957, 52928.491 25/06/12,21:51:43,18,09,1, 12.0,1,1, 14.225, 10346.597, 482.951, 52928.522 25/06/12,21:51:43,19,09,1, 12.0,1,1, 14.225, 10346.561, 482.935, 52928.475 25/06/12,21:51:44,00,09,1, 11.9,1,1, 14.217, 10346.557, 482.935, 52928.475 25/06/12,21:51:44,01,09,1, 11.9,1,1, 14.217, 10346.509, 482.897, 52928.515 25/06/12,21:51:44,02,09,1, 11.9,1,1, 14.217, 10346.447, 482.888, 52928.521 25/06/12,21:51:44,03,09,1, 11.9,1,1, 14.217, 10346.437, 482.848, 52928.495 25/06/12,21:51:44,04,09,1, 11.9,1,1, 14.217, 10346.406, 482.812, 52928.513 25/06/12,21:51:44,05,09,1, 11.9,1,1, 14.217, 10346.363, 482.793, 52928.469 25/06/12,21:51:44,06,09,1, 11.9,1,1, 14.217, 10346.341, 482.773, 52928.427 25/06/12,21:51:44,07,09,1, 11.9,1,1, 14.217, 10346.298, 482.783, 52928.513 25/06/12,21:51:44,08,09,1, 11.9,1,1, 14.217, 10346.258, 482.749, 52928.403 25/06/12,21:51:44,09,09,1, 11.9,1,1, 14.217, 10346.209, 482.733, 52928.537 25/06/12,21:51:44,10,09,1, 11.9,1,1, 14.217, 10346.159, 482.735, 52928.516 25/06/12,21:51:44,11,09,1, 11.9,1,1, 14.217, 10346.137, 482.686, 52928.547 25/06/12,21:51:44,12,09,1, 11.9,1,1, 14.217, 10346.112, 482.695, 52928.568 25/06/12,21:51:44,13,09,1, 11.9,1,1, 14.217, 10346.069, 482.669, 52928.516 25/06/12,21:51:44,14,09,1, 11.9,1,1, 14.217, 10346.056, 482.646, 52928.507 25/06/12,21:51:44,15,09,1, 11.9,1,1, 14.217, 10346.009, 482.610, 52928.457 25/06/12,21:51:44,16,09,1, 11.9,1,1, 14.217, 10345.992, 482.621, 52928.502 25/06/12,21:51:44,17,09,1, 11.9,1,1, 14.217, 10345.915, 482.625, 52928.555 25/06/12,21:51:44,18,09,1, 11.9,1,1, 14.217, 10345.917, 482.595, 52928.511 25/06/12,21:51:44,19,09,1, 11.9,1,1, 14.217, 10345.873, 482.550, 52928.558 25/06/12,21:51:45,00,09,1, 11.9,1,1, 14.222, 10345.864, 482.550, 52928.558 25/06/12,21:51:45,01,09,1, 11.9,1,1, 14.222, 10345.788, 482.533, 52928.564 25/06/12,21:51:45,02,09,1, 11.9,1,1, 14.222, 10345.773, 482.498, 52928.539 25/06/12,21:51:45,03,09,1, 11.9,1,1, 14.222, 10345.703, 482.489, 52928.573 25/06/12,21:51:45,04,09,1, 11.9,1,1, 14.222, 10345.675, 482.471, 52928.496 25/06/12,21:51:45,05,09,1, 11.9,1,1, 14.222, 10345.640, 482.445, 52928.658 25/06/12,21:51:45,06,09,1, 11.9,1,1, 14.222, 10345.600, 482.404, 52928.569 25/06/12,21:51:45,07,09,1, 11.9,1,1, 14.222, 10345.575, 482.384, 52928.596 25/06/12,21:51:45,08,09,1, 11.9,1,1, 14.222, 10345.552, 482.386, 52928.566 25/06/12,21:51:45,09,09,1, 11.9,1,1, 14.222, 10345.495, 482.314, 52928.590 25/06/12,21:51:45,10,09,1, 11.9,1,1, 14.222, 10345.465, 482.328, 52928.544 25/06/12,21:51:45,11,09,1, 11.9,1,1, 14.222, 10345.433, 482.289, 52928.608 25/06/12,21:51:45,12,09,1, 11.9,1,1, 14.222, 10345.416, 482.276, 52928.600 25/06/12,21:51:45,13,09,1, 11.9,1,1, 14.222, 10345.358, 482.274, 52928.538 25/06/12,21:51:45,14,09,1, 11.9,1,1, 14.222, 10345.309, 482.255, 52928.652 25/06/12,21:51:45,15,09,1, 11.9,1,1, 14.222, 10345.265, 482.211, 52928.519 25/06/12,21:51:45,16,09,1, 11.9,1,1, 14.222, 10345.250, 482.203, 52928.555 25/06/12,21:51:45,17,09,1, 11.9,1,1, 14.222, 10345.219, 482.156, 52928.647 25/06/12,21:51:45,18,09,1, 11.9,1,1, 14.222, 10345.161, 482.125, 52928.596 25/06/12,21:51:45,19,09,1, 11.9,1,1, 14.222, 10345.149, 482.109, 52928.602 25/06/12,21:51:46,00,11,1, 11.9,1,1, 14.225, 10345.147, 482.109, 52928.602 25/06/12,21:51:46,01,11,1, 11.9,1,1, 14.225, 10345.055, 482.078, 52928.620 25/06/12,21:51:46,02,11,1, 11.9,1,1, 14.225, 10345.010, 482.018, 52928.553 25/06/12,21:51:46,03,11,1, 11.9,1,1, 14.225, 10344.975, 482.018, 52928.597 25/06/12,21:51:46,04,11,1, 11.9,1,1, 14.225, 10344.948, 481.988, 52928.636 25/06/12,21:51:46,05,11,1, 11.9,1,1, 14.225, 10344.877, 481.971, 52928.559 25/06/12,21:51:46,06,11,1, 11.9,1,1, 14.225, 10344.875, 481.937, 52928.594 25/06/12,21:51:46,07,11,1, 11.9,1,1, 14.225, 10344.785, 481.922, 52928.615 25/06/12,21:51:46,08,11,1, 11.9,1,1, 14.225, 10344.772, 481.895, 52928.609 25/06/12,21:51:46,09,11,1, 11.9,1,1, 14.225, 10344.715, 481.890, 52928.685 25/06/12,21:51:46,10,11,1, 11.9,1,1, 14.225, 10344.668, 481.846, 52928.632 25/06/12,21:51:46,11,11,1, 11.9,1,1, 14.225, 10344.662, 481.820, 52928.600 25/06/12,21:51:46,12,11,1, 11.9,1,1, 14.225, 10344.611, 481.820, 52928.620 25/06/12,21:51:46,13,11,1, 11.9,1,1, 14.225, 10344.585, 481.775, 52928.596 25/06/12,21:51:46,14,11,1, 11.9,1,1, 14.225, 10344.533, 481.763, 52928.647 25/06/12,21:51:46,15,11,1, 11.9,1,1, 14.225, 10344.507, 481.730, 52928.647 25/06/12,21:51:46,16,11,1, 11.9,1,1, 14.225, 10344.443, 481.705, 52928.621 25/06/12,21:51:46,17,11,1, 11.9,1,1, 14.225, 10344.411, 481.673, 52928.698 25/06/12,21:51:46,18,11,1, 11.9,1,1, 14.225, 10344.368, 481.647, 52928.698 25/06/12,21:51:46,19,11,1, 11.9,1,1, 14.225, 10344.326, 481.616, 52928.664 25/06/12,21:51:47,00,11,1, 11.9,1,1, 14.223, 10344.321, 481.616, 52928.664 25/06/12,21:51:47,01,11,1, 11.9,1,1, 14.223, 10344.246, 481.598, 52928.660 25/06/12,21:51:47,02,11,1, 11.9,1,1, 14.223, 10344.193, 481.551, 52928.641 25/06/12,21:51:47,03,11,1, 11.9,1,1, 14.223, 10344.157, 481.512, 52928.642 25/06/12,21:51:47,04,11,1, 11.9,1,1, 14.223, 10344.123, 481.508, 52928.698 25/06/12,21:51:47,05,11,1, 11.9,1,1, 14.223, 10344.055, 481.471, 52928.670 25/06/12,21:51:47,06,11,1, 11.9,1,1, 14.223, 10344.061, 481.407, 52928.703 25/06/12,21:51:47,07,11,1, 11.9,1,1, 14.223, 10344.008, 481.380, 52928.652 25/06/12,21:51:47,08,11,1, 11.9,1,1, 14.223, 10343.946, 481.390, 52928.739 25/06/12,21:51:47,09,11,1, 11.9,1,1, 14.223, 10343.924, 481.368, 52928.704 25/06/12,21:51:47,10,11,1, 11.9,1,1, 14.223, 10343.872, 481.325, 52928.671 25/06/12,21:51:47,11,11,1, 11.9,1,1, 14.223, 10343.851, 481.299, 52928.713 25/06/12,21:51:47,12,11,1, 11.9,1,1, 14.223, 10343.785, 481.271, 52928.687 25/06/12,21:51:47,13,11,1, 11.9,1,1, 14.223, 10343.762, 481.238, 52928.710 25/06/12,21:51:47,14,11,1, 11.9,1,1, 14.223, 10343.720, 481.219, 52928.734 25/06/12,21:51:47,15,11,1, 11.9,1,1, 14.223, 10343.677, 481.172, 52928.674 25/06/12,21:51:47,16,11,1, 11.9,1,1, 14.223, 10343.626, 481.131, 52928.700 25/06/12,21:51:47,17,11,1, 11.9,1,1, 14.223, 10343.564, 481.109, 52928.705 25/06/12,21:51:47,18,11,1, 11.9,1,1, 14.223, 10343.556, 481.065, 52928.676 25/06/12,21:51:47,19,11,1, 11.9,1,1, 14.223, 10343.505, 481.060, 52928.744 25/06/12,21:51:48,00,10,1, 11.9,1,1, 14.227, 10343.503, 481.060, 52928.744 25/06/12,21:51:48,01,10,1, 11.9,1,1, 14.227, 10343.410, 480.989, 52928.696 25/06/12,21:51:48,02,10,1, 11.9,1,1, 14.227, 10343.361, 480.942, 52928.750 25/06/12,21:51:48,03,10,1, 11.9,1,1, 14.227, 10343.331, 480.905, 52928.696 25/06/12,21:51:48,04,10,1, 11.9,1,1, 14.227, 10343.290, 480.876, 52928.703 25/06/12,21:51:48,05,10,1, 11.9,1,1, 14.227, 10343.229, 480.843, 52928.702 25/06/12,21:51:48,06,10,1, 11.9,1,1, 14.227, 10343.202, 480.841, 52928.765 25/06/12,21:51:48,07,10,1, 11.9,1,1, 14.227, 10343.140, 480.791, 52928.738 25/06/12,21:51:48,08,10,1, 11.9,1,1, 14.227, 10343.105, 480.755, 52928.761 25/06/12,21:51:48,09,10,1, 11.9,1,1, 14.227, 10343.071, 480.718, 52928.759 25/06/12,21:51:48,10,10,1, 11.9,1,1, 14.227, 10343.032, 480.680, 52928.778 25/06/12,21:51:48,11,10,1, 11.9,1,1, 14.227, 10343.002, 480.658, 52928.770 25/06/12,21:51:48,12,10,1, 11.9,1,1, 14.227, 10342.942, 480.634, 52928.773 25/06/12,21:51:48,13,10,1, 11.9,1,1, 14.227, 10342.880, 480.592, 52928.731 25/06/12,21:51:48,14,10,1, 11.9,1,1, 14.227, 10342.849, 480.574, 52928.788 25/06/12,21:51:48,15,10,1, 11.9,1,1, 14.227, 10342.821, 480.515, 52928.813 25/06/12,21:51:48,16,10,1, 11.9,1,1, 14.227, 10342.783, 480.497, 52928.756 25/06/12,21:51:48,17,10,1, 11.9,1,1, 14.227, 10342.743, 480.462, 52928.714 25/06/12,21:51:48,18,10,1, 11.9,1,1, 14.227, 10342.685, 480.409, 52928.775 25/06/12,21:51:48,19,10,1, 11.9,1,1, 14.227, 10342.654, 480.392, 52928.792 25/06/12,21:51:49,00,10,1, 11.9,1,1, 14.219, 10342.652, 480.392, 52928.792 25/06/12,21:51:49,01,10,1, 11.9,1,1, 14.219, 10342.561, 480.318, 52928.736 25/06/12,21:51:49,02,10,1, 11.9,1,1, 14.219, 10342.507, 480.285, 52928.751 25/06/12,21:51:49,03,10,1, 11.9,1,1, 14.219, 10342.458, 480.247, 52928.780 25/06/12,21:51:49,04,10,1, 11.9,1,1, 14.219, 10342.427, 480.215, 52928.791 25/06/12,21:51:49,05,10,1, 11.9,1,1, 14.219, 10342.381, 480.211, 52928.826 25/06/12,21:51:49,06,10,1, 11.9,1,1, 14.219, 10342.313, 480.157, 52928.800 25/06/12,21:51:49,07,10,1, 11.9,1,1, 14.219, 10342.303, 480.124, 52928.779 25/06/12,21:51:49,08,10,1, 11.9,1,1, 14.219, 10342.253, 480.078, 52928.790 25/06/12,21:51:49,09,10,1, 11.9,1,1, 14.219, 10342.201, 480.048, 52928.714 25/06/12,21:51:49,10,10,1, 11.9,1,1, 14.219, 10342.181, 480.001, 52928.790 25/06/12,21:51:49,11,10,1, 11.9,1,1, 14.219, 10342.098, 479.967, 52928.772 25/06/12,21:51:49,12,10,1, 11.9,1,1, 14.219, 10342.071, 479.968, 52928.787 25/06/12,21:51:49,13,10,1, 11.9,1,1, 14.219, 10342.010, 479.924, 52928.777 25/06/12,21:51:49,14,10,1, 11.9,1,1, 14.219, 10341.992, 479.918, 52928.798 25/06/12,21:51:49,15,10,1, 11.9,1,1, 14.219, 10341.927, 479.863, 52928.803 25/06/12,21:51:49,16,10,1, 11.9,1,1, 14.219, 10341.903, 479.828, 52928.803 25/06/12,21:51:49,17,10,1, 11.9,1,1, 14.219, 10341.843, 479.811, 52928.798 25/06/12,21:51:49,18,10,1, 11.9,1,1, 14.219, 10341.815, 479.751, 52928.784 25/06/12,21:51:49,19,10,1, 11.9,1,1, 14.219, 10341.784, 479.724, 52928.737 25/06/12,21:51:50,00,09,1, 11.9,1,1, 14.224, 10341.784, 479.724, 52928.737 25/06/12,21:51:50,01,09,1, 11.9,1,1, 14.224, 10341.685, 479.656, 52928.799 25/06/12,21:51:50,02,09,1, 11.9,1,1, 14.224, 10341.647, 479.621, 52928.817 25/06/12,21:51:50,03,09,1, 11.9,1,1, 14.224, 10341.598, 479.621, 52928.796 25/06/12,21:51:50,04,09,1, 11.9,1,1, 14.224, 10341.568, 479.557, 52928.799 25/06/12,21:51:50,05,09,1, 11.9,1,1, 14.224, 10341.525, 479.562, 52928.835 25/06/12,21:51:50,06,09,1, 11.9,1,1, 14.224, 10341.475, 479.498, 52928.795 25/06/12,21:51:50,07,09,1, 11.9,1,1, 14.224, 10341.420, 479.476, 52928.817 25/06/12,21:51:50,08,09,1, 11.9,1,1, 14.224, 10341.381, 479.457, 52928.813 25/06/12,21:51:50,09,09,1, 11.9,1,1, 14.224, 10341.359, 479.432, 52928.830 25/06/12,21:51:50,10,09,1, 11.9,1,1, 14.224, 10341.315, 479.406, 52928.769 25/06/12,21:51:50,11,09,1, 11.9,1,1, 14.224, 10341.267, 479.354, 52928.800 25/06/12,21:51:50,12,09,1, 11.9,1,1, 14.224, 10341.223, 479.339, 52928.792 25/06/12,21:51:50,13,09,1, 11.9,1,1, 14.224, 10341.172, 479.320, 52928.805 25/06/12,21:51:50,14,09,1, 11.9,1,1, 14.224, 10341.145, 479.269, 52928.836 25/06/12,21:51:50,15,09,1, 11.9,1,1, 14.224, 10341.087, 479.236, 52928.813 25/06/12,21:51:50,16,09,1, 11.9,1,1, 14.224, 10341.051, 479.203, 52928.859 25/06/12,21:51:50,17,09,1, 11.9,1,1, 14.224, 10341.016, 479.187, 52928.816 25/06/12,21:51:50,18,09,1, 11.9,1,1, 14.224, 10340.980, 479.182, 52928.828 25/06/12,21:51:50,19,09,1, 11.9,1,1, 14.224, 10340.940, 479.126, 52928.830 25/06/12,21:51:51,00,10,1, 11.9,1,1, 14.215, 10340.933, 479.126, 52928.830 25/06/12,21:51:51,01,10,1, 11.9,1,1, 14.215, 10340.869, 479.091, 52928.874 25/06/12,21:51:51,02,10,1, 11.9,1,1, 14.215, 10340.824, 479.053, 52928.858 25/06/12,21:51:51,03,10,1, 11.9,1,1, 14.215, 10340.774, 479.052, 52928.868 25/06/12,21:51:51,04,10,1, 11.9,1,1, 14.215, 10340.726, 479.027, 52928.926 25/06/12,21:51:51,05,10,1, 11.9,1,1, 14.215, 10340.678, 478.973, 52928.936 25/06/12,21:51:51,06,10,1, 11.9,1,1, 14.215, 10340.653, 478.955, 52928.842 25/06/12,21:51:51,07,10,1, 11.9,1,1, 14.215, 10340.640, 478.924, 52928.886 25/06/12,21:51:51,08,10,1, 11.9,1,1, 14.215, 10340.569, 478.916, 52928.956 25/06/12,21:51:51,09,10,1, 11.9,1,1, 14.215, 10340.531, 478.887, 52928.921 25/06/12,21:51:51,10,10,1, 11.9,1,1, 14.215, 10340.502, 478.852, 52928.931 25/06/12,21:51:51,11,10,1, 11.9,1,1, 14.215, 10340.469, 478.835, 52928.963 25/06/12,21:51:51,12,10,1, 11.9,1,1, 14.215, 10340.424, 478.808, 52928.976 25/06/12,21:51:51,13,10,1, 11.9,1,1, 14.215, 10340.387, 478.772, 52928.942 25/06/12,21:51:51,14,10,1, 11.9,1,1, 14.215, 10340.355, 478.750, 52928.907 25/06/12,21:51:51,15,10,1, 11.9,1,1, 14.215, 10340.310, 478.724, 52928.885 25/06/12,21:51:51,16,10,1, 11.9,1,1, 14.215, 10340.279, 478.697, 52928.976 25/06/12,21:51:51,17,10,1, 11.9,1,1, 14.215, 10340.226, 478.659, 52928.996 25/06/12,21:51:51,18,10,1, 11.9,1,1, 14.215, 10340.192, 478.653, 52928.938 25/06/12,21:51:51,19,10,1, 11.9,1,1, 14.215, 10340.139, 478.594, 52928.975 25/06/12,21:51:52,00,11,1, 12.0,1,1, 14.221, 10340.132, 478.594, 52928.975 25/06/12,21:51:52,01,11,1, 12.0,1,1, 14.221, 10340.061, 478.514, 52928.891 25/06/12,21:51:52,02,11,1, 12.0,1,1, 14.221, 10340.043, 478.526, 52928.904 25/06/12,21:51:52,03,11,1, 12.0,1,1, 14.221, 10340.009, 478.502, 52929.010 25/06/12,21:51:52,04,11,1, 12.0,1,1, 14.221, 10339.964, 478.466, 52928.956 25/06/12,21:51:52,05,11,1, 12.0,1,1, 14.221, 10339.924, 478.460, 52929.016 25/06/12,21:51:52,06,11,1, 12.0,1,1, 14.221, 10339.895, 478.426, 52929.037 25/06/12,21:51:52,07,11,1, 12.0,1,1, 14.221, 10339.829, 478.391, 52929.036 25/06/12,21:51:52,08,11,1, 12.0,1,1, 14.221, 10339.811, 478.357, 52929.019 25/06/12,21:51:52,09,11,1, 12.0,1,1, 14.221, 10339.760, 478.335, 52928.989 25/06/12,21:51:52,10,11,1, 12.0,1,1, 14.221, 10339.716, 478.311, 52929.046 25/06/12,21:51:52,11,11,1, 12.0,1,1, 14.221, 10339.677, 478.278, 52928.817 25/06/12,21:51:52,12,11,1, 12.0,1,1, 14.221, 10339.656, 478.285, 52928.953 25/06/12,21:51:52,13,11,1, 12.0,1,1, 14.221, 10339.629, 478.248, 52929.039 25/06/12,21:51:52,14,11,1, 12.0,1,1, 14.221, 10339.577, 478.206, 52928.997 25/06/12,21:51:52,15,11,1, 12.0,1,1, 14.221, 10339.537, 478.185, 52928.978 25/06/12,21:51:52,16,11,1, 12.0,1,1, 14.221, 10339.477, 478.182, 52929.047 25/06/12,21:51:52,17,11,1, 12.0,1,1, 14.221, 10339.457, 478.138, 52929.042 25/06/12,21:51:52,18,11,1, 12.0,1,1, 14.221, 10339.431, 478.106, 52929.051 25/06/12,21:51:52,19,11,1, 12.0,1,1, 14.221, 10339.363, 478.105, 52929.047 25/06/12,21:51:53,00,10,1, 12.0,1,1, 14.219, 10339.355, 478.105, 52929.047 25/06/12,21:51:53,01,10,1, 12.0,1,1, 14.219, 10339.315, 478.052, 52929.042 25/06/12,21:51:53,02,10,1, 12.0,1,1, 14.219, 10339.244, 478.031, 52929.028 25/06/12,21:51:53,03,10,1, 12.0,1,1, 14.219, 10339.223, 477.997, 52929.074 25/06/12,21:51:53,04,10,1, 12.0,1,1, 14.219, 10339.178, 477.954, 52929.055 25/06/12,21:51:53,05,10,1, 12.0,1,1, 14.219, 10339.121, 477.924, 52929.081 25/06/12,21:51:53,06,10,1, 12.0,1,1, 14.219, 10339.095, 477.885, 52928.989 25/06/12,21:51:53,07,10,1, 12.0,1,1, 14.219, 10339.071, 477.876, 52929.105 25/06/12,21:51:53,08,10,1, 12.0,1,1, 14.219, 10339.020, 477.867, 52929.058 25/06/12,21:51:53,09,10,1, 12.0,1,1, 14.219, 10338.973, 477.832, 52929.139 25/06/12,21:51:53,10,10,1, 12.0,1,1, 14.219, 10338.951, 477.807, 52929.146 25/06/12,21:51:53,11,10,1, 12.0,1,1, 14.219, 10338.906, 477.775, 52929.037 25/06/12,21:51:53,12,10,1, 12.0,1,1, 14.219, 10338.866, 477.746, 52929.121 25/06/12,21:51:53,13,10,1, 12.0,1,1, 14.219, 10338.810, 477.712, 52929.155 25/06/12,21:51:53,14,10,1, 12.0,1,1, 14.219, 10338.758, 477.690, 52929.078 25/06/12,21:51:53,15,10,1, 12.0,1,1, 14.219, 10338.721, 477.676, 52929.085 25/06/12,21:51:53,16,10,1, 12.0,1,1, 14.219, 10338.698, 477.641, 52929.113 25/06/12,21:51:53,17,10,1, 12.0,1,1, 14.219, 10338.663, 477.601, 52929.089 25/06/12,21:51:53,18,10,1, 12.0,1,1, 14.219, 10338.626, 477.576, 52929.140 25/06/12,21:51:53,19,10,1, 12.0,1,1, 14.219, 10338.577, 477.560, 52929.136 25/06/12,21:51:54,00,10,1, 12.0,1,1, 14.217, 10338.571, 477.560, 52929.136 25/06/12,21:51:54,01,10,1, 12.0,1,1, 14.217, 10338.491, 477.487, 52929.148 25/06/12,21:51:54,02,10,1, 12.0,1,1, 14.217, 10338.464, 477.480, 52929.164 25/06/12,21:51:54,03,10,1, 12.0,1,1, 14.217, 10338.418, 477.457, 52929.193 25/06/12,21:51:54,04,10,1, 12.0,1,1, 14.217, 10338.360, 477.449, 52929.188 25/06/12,21:51:54,05,10,1, 12.0,1,1, 14.217, 10338.372, 477.406, 52929.184 25/06/12,21:51:54,06,10,1, 12.0,1,1, 14.217, 10338.328, 477.414, 52929.159 25/06/12,21:51:54,07,10,1, 12.0,1,1, 14.217, 10338.276, 477.393, 52929.158 25/06/12,21:51:54,08,10,1, 12.0,1,1, 14.217, 10338.216, 477.344, 52929.178 25/06/12,21:51:54,09,10,1, 12.0,1,1, 14.217, 10338.168, 477.331, 52929.209 25/06/12,21:51:54,10,10,1, 12.0,1,1, 14.217, 10338.148, 477.296, 52929.163 25/06/12,21:51:54,11,10,1, 12.0,1,1, 14.217, 10338.106, 477.281, 52929.229 25/06/12,21:51:54,12,10,1, 12.0,1,1, 14.217, 10338.063, 477.249, 52929.181 25/06/12,21:51:54,13,10,1, 12.0,1,1, 14.217, 10338.060, 477.233, 52929.208 25/06/12,21:51:54,14,10,1, 12.0,1,1, 14.217, 10337.990, 477.228, 52929.219 25/06/12,21:51:54,15,10,1, 12.0,1,1, 14.217, 10337.982, 477.201, 52929.266 25/06/12,21:51:54,16,10,1, 12.0,1,1, 14.217, 10337.926, 477.172, 52929.329 25/06/12,21:51:54,17,10,1, 12.0,1,1, 14.217, 10337.884, 477.143, 52929.220 25/06/12,21:51:54,18,10,1, 12.0,1,1, 14.217, 10337.835, 477.144, 52929.277 25/06/12,21:51:54,19,10,1, 12.0,1,1, 14.217, 10337.777, 477.136, 52929.231 25/06/12,21:51:55,00,10,1, 11.9,1,1, 14.220, 10337.770, 477.136, 52929.231 25/06/12,21:51:55,01,10,1, 11.9,1,1, 14.220, 10337.725, 477.089, 52929.268 25/06/12,21:51:55,02,10,1, 11.9,1,1, 14.220, 10337.700, 477.054, 52929.235 25/06/12,21:51:55,03,10,1, 11.9,1,1, 14.220, 10337.636, 477.022, 52929.309 25/06/12,21:51:55,04,10,1, 11.9,1,1, 14.220, 10337.616, 477.019, 52929.352 25/06/12,21:51:55,05,10,1, 11.9,1,1, 14.220, 10337.593, 476.985, 52929.295 25/06/12,21:51:55,06,10,1, 11.9,1,1, 14.220, 10337.557, 476.969, 52929.293 25/06/12,21:51:55,07,10,1, 11.9,1,1, 14.220, 10337.526, 476.953, 52929.350 25/06/12,21:51:55,08,10,1, 11.9,1,1, 14.220, 10337.482, 476.925, 52929.318 25/06/12,21:51:55,09,10,1, 11.9,1,1, 14.220, 10337.437, 476.919, 52929.306 25/06/12,21:51:55,10,10,1, 11.9,1,1, 14.220, 10337.388, 476.902, 52929.367 25/06/12,21:51:55,11,10,1, 11.9,1,1, 14.220, 10337.363, 476.899, 52929.394 25/06/12,21:51:55,12,10,1, 11.9,1,1, 14.220, 10337.334, 476.849, 52929.367 25/06/12,21:51:55,13,10,1, 11.9,1,1, 14.220, 10337.318, 476.809, 52929.365 25/06/12,21:51:55,14,10,1, 11.9,1,1, 14.220, 10337.252, 476.805, 52929.396 25/06/12,21:51:55,15,10,1, 11.9,1,1, 14.220, 10337.213, 476.761, 52929.353 25/06/12,21:51:55,16,10,1, 11.9,1,1, 14.220, 10337.205, 476.761, 52929.388 25/06/12,21:51:55,17,10,1, 11.9,1,1, 14.220, 10337.138, 476.738, 52929.374 25/06/12,21:51:55,18,10,1, 11.9,1,1, 14.220, 10337.132, 476.741, 52929.432 25/06/12,21:51:55,19,10,1, 11.9,1,1, 14.220, 10337.101, 476.682, 52929.424 25/06/12,21:51:56,00,09,1, 11.9,1,1, 14.220, 10337.094, 476.682, 52929.424 25/06/12,21:51:56,01,09,1, 11.9,1,1, 14.220, 10337.004, 476.660, 52929.464 25/06/12,21:51:56,02,09,1, 11.9,1,1, 14.220, 10336.962, 476.630, 52929.393 25/06/12,21:51:56,03,09,1, 11.9,1,1, 14.220, 10336.948, 476.606, 52929.442 25/06/12,21:51:56,04,09,1, 11.9,1,1, 14.220, 10336.910, 476.597, 52929.472 25/06/12,21:51:56,05,09,1, 11.9,1,1, 14.220, 10336.898, 476.574, 52929.420 25/06/12,21:51:56,06,09,1, 11.9,1,1, 14.220, 10336.872, 476.533, 52929.449 25/06/12,21:51:56,07,09,1, 11.9,1,1, 14.220, 10336.819, 476.513, 52929.525 25/06/12,21:51:56,08,09,1, 11.9,1,1, 14.220, 10336.768, 476.483, 52929.472 25/06/12,21:51:56,09,09,1, 11.9,1,1, 14.220, 10336.749, 476.444, 52929.509 25/06/12,21:51:56,10,09,1, 11.9,1,1, 14.220, 10336.720, 476.417, 52929.479 25/06/12,21:51:56,11,09,1, 11.9,1,1, 14.220, 10336.708, 476.415, 52929.551 25/06/12,21:51:56,12,09,1, 11.9,1,1, 14.220, 10336.669, 476.410, 52929.532 25/06/12,21:51:56,13,09,1, 11.9,1,1, 14.220, 10336.593, 476.372, 52929.513 25/06/12,21:51:56,14,09,1, 11.9,1,1, 14.220, 10336.591, 476.347, 52929.561 25/06/12,21:51:56,15,09,1, 11.9,1,1, 14.220, 10336.530, 476.317, 52929.516 25/06/12,21:51:56,16,09,1, 11.9,1,1, 14.220, 10336.484, 476.275, 52929.558 25/06/12,21:51:56,17,09,1, 11.9,1,1, 14.220, 10336.467, 476.285, 52929.532 25/06/12,21:51:56,18,09,1, 11.9,1,1, 14.220, 10336.396, 476.243, 52929.498 25/06/12,21:51:56,19,09,1, 11.9,1,1, 14.220, 10336.391, 476.221, 52929.590 25/06/12,21:51:57,00,10,1, 12.0,1,1, 14.223, 10336.385, 476.221, 52929.590 25/06/12,21:51:57,01,10,1, 12.0,1,1, 14.223, 10336.322, 476.190, 52929.538 25/06/12,21:51:57,02,10,1, 12.0,1,1, 14.223, 10336.268, 476.376, 52930.870 25/06/12,21:51:57,03,10,1, 12.0,1,1, 14.223, 10336.234, 476.381, 52930.834 25/06/12,21:51:57,04,10,1, 12.0,1,1, 14.223, 10336.188, 476.410, 52930.843 25/06/12,21:51:57,05,10,1, 12.0,1,1, 14.223, 10336.158, 476.374, 52930.906 25/06/12,21:51:57,06,10,1, 12.0,1,1, 14.223, 10336.117, 476.310, 52930.862 25/06/12,21:51:57,07,10,1, 12.0,1,1, 14.223, 10336.062, 476.285, 52930.855 25/06/12,21:51:57,08,10,1, 12.0,1,1, 14.223, 10336.011, 476.248, 52930.940 25/06/12,21:51:57,09,10,1, 12.0,1,1, 14.223, 10335.999, 476.249, 52930.903 25/06/12,21:51:57,10,10,1, 12.0,1,1, 14.223, 10335.953, 476.216, 52930.915 25/06/12,21:51:57,11,10,1, 12.0,1,1, 14.223, 10335.895, 476.178, 52930.904 25/06/12,21:51:57,12,10,1, 12.0,1,1, 14.223, 10335.865, 476.157, 52930.877 25/06/12,21:51:57,13,10,1, 12.0,1,1, 14.223, 10335.830, 476.125, 52930.950 25/06/12,21:51:57,14,10,1, 12.0,1,1, 14.223, 10335.785, 476.103, 52930.980 25/06/12,21:51:57,15,10,1, 12.0,1,1, 14.223, 10335.732, 476.081, 52930.973 25/06/12,21:51:57,16,10,1, 12.0,1,1, 14.223, 10335.721, 476.035, 52931.043 25/06/12,21:51:57,17,10,1, 12.0,1,1, 14.223, 10335.681, 476.025, 52930.948 25/06/12,21:51:57,18,10,1, 12.0,1,1, 14.223, 10335.651, 475.994, 52930.977 25/06/12,21:51:57,19,10,1, 12.0,1,1, 14.223, 10335.584, 475.956, 52931.007 25/06/12,21:51:58,00,11,1, 11.9,1,1, 14.224, 10335.584, 475.956, 52931.007 25/06/12,21:51:58,01,11,1, 11.9,1,1, 14.224, 10335.522, 475.889, 52930.995 25/06/12,21:51:58,02,11,1, 11.9,1,1, 14.224, 10335.462, 475.868, 52931.024 25/06/12,21:51:58,03,11,1, 11.9,1,1, 14.224, 10335.452, 475.861, 52931.033 25/06/12,21:51:58,04,11,1, 11.9,1,1, 14.224, 10335.373, 475.812, 52931.060 25/06/12,21:51:58,05,11,1, 11.9,1,1, 14.224, 10335.348, 475.793, 52930.999 25/06/12,21:51:58,06,11,1, 11.9,1,1, 14.224, 10335.279, 475.783, 52931.021 25/06/12,21:51:58,07,11,1, 11.9,1,1, 14.224, 10335.245, 475.726, 52930.999 25/06/12,21:51:58,08,11,1, 11.9,1,1, 14.224, 10335.212, 475.706, 52931.010 25/06/12,21:51:58,09,11,1, 11.9,1,1, 14.224, 10335.152, 475.708, 52931.051 25/06/12,21:51:58,10,11,1, 11.9,1,1, 14.224, 10335.125, 475.660, 52931.076 25/06/12,21:51:58,11,11,1, 11.9,1,1, 14.224, 10335.049, 475.643, 52931.098 25/06/12,21:51:58,12,11,1, 11.9,1,1, 14.224, 10335.029, 475.588, 52930.989 25/06/12,21:51:58,13,11,1, 11.9,1,1, 14.224, 10334.952, 475.587, 52931.017 25/06/12,21:51:58,14,11,1, 11.9,1,1, 14.224, 10334.938, 475.539, 52931.061 25/06/12,21:51:58,15,11,1, 11.9,1,1, 14.224, 10334.911, 475.532, 52931.029 25/06/12,21:51:58,16,11,1, 11.9,1,1, 14.224, 10334.860, 475.504, 52931.106 25/06/12,21:51:58,17,11,1, 11.9,1,1, 14.224, 10334.813, 475.454, 52931.092 25/06/12,21:51:58,18,11,1, 11.9,1,1, 14.224, 10334.741, 475.468, 52931.075 25/06/12,21:51:58,19,11,1, 11.9,1,1, 14.224, 10334.694, 475.418, 52931.019 25/06/12,21:51:59,00,12,1, 11.8,1,1, 14.225, 10334.691, 475.418, 52931.019 25/06/12,21:51:59,01,12,1, 11.8,1,1, 14.225, 10334.621, 475.385, 52931.117 25/06/12,21:51:59,02,12,1, 11.8,1,1, 14.225, 10334.562, 475.363, 52931.089 25/06/12,21:51:59,03,12,1, 11.8,1,1, 14.225, 10334.536, 475.297, 52931.059 25/06/12,21:51:59,04,12,1, 11.8,1,1, 14.225, 10334.482, 475.281, 52931.028 25/06/12,21:51:59,05,12,1, 11.8,1,1, 14.225, 10334.435, 475.254, 52931.195 25/06/12,21:51:59,06,12,1, 11.8,1,1, 14.225, 10334.376, 475.214, 52931.091 25/06/12,21:51:59,07,12,1, 11.8,1,1, 14.225, 10334.346, 475.192, 52931.082 25/06/12,21:51:59,08,12,1, 11.8,1,1, 14.225, 10334.308, 475.160, 52931.098 25/06/12,21:51:59,09,12,1, 11.8,1,1, 14.225, 10334.261, 475.146, 52931.096 25/06/12,21:51:59,10,12,1, 11.8,1,1, 14.225, 10334.236, 475.103, 52931.168 25/06/12,21:51:59,11,12,1, 11.8,1,1, 14.225, 10334.153, 475.092, 52931.143 25/06/12,21:51:59,12,12,1, 11.8,1,1, 14.225, 10334.106, 475.042, 52931.086 25/06/12,21:51:59,13,12,1, 11.8,1,1, 14.225, 10334.077, 474.996, 52931.147 25/06/12,21:51:59,14,12,1, 11.8,1,1, 14.225, 10334.035, 474.991, 52931.139 25/06/12,21:51:59,15,12,1, 11.8,1,1, 14.225, 10333.978, 474.965, 52931.091 25/06/12,21:51:59,16,12,1, 11.8,1,1, 14.225, 10333.941, 474.928, 52931.156 25/06/12,21:51:59,17,12,1, 11.8,1,1, 14.225, 10333.879, 474.894, 52931.152 25/06/12,21:51:59,18,12,1, 11.8,1,1, 14.225, 10333.819, 474.865, 52931.138 25/06/12,21:51:59,19,12,1, 11.8,1,1, 14.225, 10333.801, 474.846, 52931.108 25/06/12,21:52:00,00,12,1, 11.9,1,1, 14.221, 10333.798, 474.846, 52931.108 25/06/12,21:52:00,01,12,1, 11.9,1,1, 14.221, 10333.709, 474.771, 52931.120 25/06/12,21:52:00,02,12,1, 11.9,1,1, 14.221, 10333.671, 474.465, 52929.903 25/06/12,21:52:00,03,12,1, 11.9,1,1, 14.221, 10333.621, 474.437, 52929.923 25/06/12,21:52:00,04,12,1, 11.9,1,1, 14.221, 10333.595, 474.400, 52929.824 25/06/12,21:52:00,05,12,1, 11.9,1,1, 14.221, 10333.544, 474.374, 52929.919 25/06/12,21:52:00,06,12,1, 11.9,1,1, 14.221, 10333.474, 474.353, 52929.853 25/06/12,21:52:00,07,12,1, 11.9,1,1, 14.221, 10333.432, 474.326, 52929.877 25/06/12,21:52:00,08,12,1, 11.9,1,1, 14.221, 10333.402, 474.291, 52929.866 25/06/12,21:52:00,09,12,1, 11.9,1,1, 14.221, 10333.350, 474.247, 52929.852 25/06/12,21:52:00,10,12,1, 11.9,1,1, 14.221, 10333.258, 474.247, 52929.878 25/06/12,21:52:00,11,12,1, 11.9,1,1, 14.221, 10333.268, 474.191, 52929.805 25/06/12,21:52:00,12,12,1, 11.9,1,1, 14.221, 10333.224, 474.166, 52929.902 25/06/12,21:52:00,13,12,1, 11.9,1,1, 14.221, 10333.161, 474.158, 52929.895 25/06/12,21:52:00,14,12,1, 11.9,1,1, 14.221, 10333.103, 474.133, 52929.870 25/06/12,21:52:00,15,12,1, 11.9,1,1, 14.221, 10333.087, 474.108, 52929.909 25/06/12,21:52:00,16,12,1, 11.9,1,1, 14.221, 10333.050, 474.085, 52929.933 25/06/12,21:52:00,17,12,1, 11.9,1,1, 14.221, 10333.009, 474.022, 52929.947 25/06/12,21:52:00,18,12,1, 11.9,1,1, 14.221, 10332.960, 473.995, 52929.911 25/06/12,21:52:00,19,12,1, 11.9,1,1, 14.221, 10332.890, 473.959, 52930.002 25/06/12,21:52:01,00,11,1, 11.9,1,1, 14.216, 10332.888, 473.959, 52930.002 25/06/12,21:52:01,01,11,1, 11.9,1,1, 14.216, 10332.810, 473.915, 52929.956 25/06/12,21:52:01,02,11,1, 11.9,1,1, 14.216, 10332.782, 473.893, 52929.983 25/06/12,21:52:01,03,11,1, 11.9,1,1, 14.216, 10332.729, 473.848, 52929.983 25/06/12,21:52:01,04,11,1, 11.9,1,1, 14.216, 10332.690, 473.839, 52929.989 25/06/12,21:52:01,05,11,1, 11.9,1,1, 14.216, 10332.621, 473.787, 52929.924 25/06/12,21:52:01,06,11,1, 11.9,1,1, 14.216, 10332.592, 473.763, 52929.977 25/06/12,21:52:01,07,11,1, 11.9,1,1, 14.216, 10332.562, 473.754, 52929.985 25/06/12,21:52:01,08,11,1, 11.9,1,1, 14.216, 10332.535, 473.733, 52930.050 25/06/12,21:52:01,09,11,1, 11.9,1,1, 14.216, 10332.452, 473.680, 52929.985 25/06/12,21:52:01,10,11,1, 11.9,1,1, 14.216, 10332.414, 473.660, 52929.980 25/06/12,21:52:01,11,11,1, 11.9,1,1, 14.216, 10332.369, 473.643, 52930.029 25/06/12,21:52:01,12,11,1, 11.9,1,1, 14.216, 10332.324, 473.605, 52929.964 25/06/12,21:52:01,13,11,1, 11.9,1,1, 14.216, 10332.282, 473.581, 52929.956 25/06/12,21:52:01,14,11,1, 11.9,1,1, 14.216, 10332.241, 473.550, 52930.024 25/06/12,21:52:01,15,11,1, 11.9,1,1, 14.216, 10332.184, 473.544, 52930.045 25/06/12,21:52:01,16,11,1, 11.9,1,1, 14.216, 10332.144, 473.529, 52930.012 25/06/12,21:52:01,17,11,1, 11.9,1,1, 14.216, 10332.099, 473.481, 52930.130 25/06/12,21:52:01,18,11,1, 11.9,1,1, 14.216, 10332.027, 473.468, 52930.091 25/06/12,21:52:01,19,11,1, 11.9,1,1, 14.216, 10331.981, 473.434, 52930.044 25/06/12,21:52:02,00,11,1, 11.9,1,1, 14.219, 10331.979, 473.434, 52930.044 25/06/12,21:52:02,01,11,1, 11.9,1,1, 14.219, 10331.874, 473.368, 52930.127 25/06/12,21:52:02,02,11,1, 11.9,1,1, 14.219, 10331.877, 473.354, 52930.090 25/06/12,21:52:02,03,11,1, 11.9,1,1, 14.219, 10331.834, 473.334, 52930.159 25/06/12,21:52:02,04,11,1, 11.9,1,1, 14.219, 10331.777, 473.304, 52930.155 25/06/12,21:52:02,05,11,1, 11.9,1,1, 14.219, 10331.719, 473.267, 52930.143 25/06/12,21:52:02,06,11,1, 11.9,1,1, 14.219, 10331.690, 473.244, 52930.083 25/06/12,21:52:02,07,11,1, 11.9,1,1, 14.219, 10331.612, 473.234, 52930.092 25/06/12,21:52:02,08,11,1, 11.9,1,1, 14.219, 10331.569, 473.204, 52930.093 25/06/12,21:52:02,09,11,1, 11.9,1,1, 14.219, 10331.521, 473.163, 52930.169 25/06/12,21:52:02,10,11,1, 11.9,1,1, 14.219, 10331.487, 473.157, 52930.190 25/06/12,21:52:02,11,11,1, 11.9,1,1, 14.219, 10331.449, 473.129, 52930.177 25/06/12,21:52:02,12,11,1, 11.9,1,1, 14.219, 10331.414, 473.103, 52930.217 25/06/12,21:52:02,13,11,1, 11.9,1,1, 14.219, 10331.310, 473.072, 52930.231 25/06/12,21:52:02,14,11,1, 11.9,1,1, 14.219, 10331.291, 473.046, 52930.206 25/06/12,21:52:02,15,11,1, 11.9,1,1, 14.219, 10331.244, 473.040, 52930.228 25/06/12,21:52:02,16,11,1, 11.9,1,1, 14.219, 10331.167, 473.013, 52930.248 25/06/12,21:52:02,17,11,1, 11.9,1,1, 14.219, 10331.163, 473.006, 52930.280 25/06/12,21:52:02,18,11,1, 11.9,1,1, 14.219, 10331.085, 472.962, 52930.190 25/06/12,21:52:02,19,11,1, 11.9,1,1, 14.219, 10331.072, 472.942, 52930.245 25/06/12,21:52:03,00,11,1, 11.9,1,1, 14.218, 10331.069, 472.942, 52930.245 25/06/12,21:52:03,01,11,1, 11.9,1,1, 14.218, 10330.965, 472.892, 52930.254 25/06/12,21:52:03,02,11,1, 11.9,1,1, 14.218, 10330.910, 472.874, 52930.253 25/06/12,21:52:03,03,11,1, 11.9,1,1, 14.218, 10330.845, 472.860, 52930.313 25/06/12,21:52:03,04,11,1, 11.9,1,1, 14.218, 10330.793, 472.823, 52930.244 25/06/12,21:52:03,05,11,1, 11.9,1,1, 14.218, 10330.748, 472.806, 52930.294 25/06/12,21:52:03,06,11,1, 11.9,1,1, 14.218, 10330.714, 472.784, 52930.249 25/06/12,21:52:03,07,11,1, 11.9,1,1, 14.218, 10330.648, 472.773, 52930.289 25/06/12,21:52:03,08,11,1, 11.9,1,1, 14.218, 10330.612, 472.705, 52930.262 25/06/12,21:52:03,09,11,1, 11.9,1,1, 14.218, 10330.569, 472.713, 52930.334 25/06/12,21:52:03,10,11,1, 11.9,1,1, 14.218, 10330.515, 472.701, 52930.399 25/06/12,21:52:03,11,11,1, 11.9,1,1, 14.218, 10330.483, 472.669, 52930.334 25/06/12,21:52:03,12,11,1, 11.9,1,1, 14.218, 10330.418, 472.642, 52930.322 25/06/12,21:52:03,13,11,1, 11.9,1,1, 14.218, 10330.401, 472.625, 52930.414 25/06/12,21:52:03,14,11,1, 11.9,1,1, 14.218, 10330.333, 472.603, 52930.413 25/06/12,21:52:03,15,11,1, 11.9,1,1, 14.218, 10330.269, 472.613, 52930.417 25/06/12,21:52:03,16,11,1, 11.9,1,1, 14.218, 10330.243, 472.567, 52930.410 25/06/12,21:52:03,17,11,1, 11.9,1,1, 14.218, 10330.156, 472.534, 52930.367 25/06/12,21:52:03,18,11,1, 11.9,1,1, 14.218, 10330.102, 472.504, 52930.419 25/06/12,21:52:03,19,11,1, 11.9,1,1, 14.218, 10330.063, 472.491, 52930.371 25/06/12,21:52:04,00,11,1, 11.8,1,1, 14.217, 10330.060, 472.491, 52930.371 25/06/12,21:52:04,01,11,1, 11.8,1,1, 14.217, 10329.945, 472.446, 52930.493 25/06/12,21:52:04,02,11,1, 11.8,1,1, 14.217, 10329.889, 472.382, 52930.441 25/06/12,21:52:04,03,11,1, 11.8,1,1, 14.217, 10329.863, 472.381, 52930.502 25/06/12,21:52:04,04,11,1, 11.8,1,1, 14.217, 10329.804, 472.372, 52930.434 25/06/12,21:52:04,05,11,1, 11.8,1,1, 14.217, 10329.755, 472.316, 52930.465 25/06/12,21:52:04,06,11,1, 11.8,1,1, 14.217, 10329.700, 472.297, 52930.420 25/06/12,21:52:04,07,11,1, 11.8,1,1, 14.217, 10329.664, 472.300, 52930.494 25/06/12,21:52:04,08,11,1, 11.8,1,1, 14.217, 10329.599, 472.274, 52930.461 25/06/12,21:52:04,09,11,1, 11.8,1,1, 14.217, 10329.550, 472.261, 52930.526 25/06/12,21:52:04,10,11,1, 11.8,1,1, 14.217, 10329.518, 472.220, 52930.476 25/06/12,21:52:04,11,11,1, 11.8,1,1, 14.217, 10329.436, 472.189, 52930.519 25/06/12,21:52:04,12,11,1, 11.8,1,1, 14.217, 10329.384, 472.153, 52930.530 25/06/12,21:52:04,13,11,1, 11.8,1,1, 14.217, 10329.348, 472.154, 52930.571 25/06/12,21:52:04,14,11,1, 11.8,1,1, 14.217, 10329.305, 472.113, 52930.588 25/06/12,21:52:04,15,11,1, 11.8,1,1, 14.217, 10329.275, 472.096, 52930.563 25/06/12,21:52:04,16,11,1, 11.8,1,1, 14.217, 10329.204, 472.065, 52930.582 25/06/12,21:52:04,17,11,1, 11.8,1,1, 14.217, 10329.173, 472.035, 52930.524 25/06/12,21:52:04,18,11,1, 11.8,1,1, 14.217, 10329.095, 472.027, 52930.565 25/06/12,21:52:04,19,11,1, 11.8,1,1, 14.217, 10329.078, 472.005, 52930.617 25/06/12,21:52:05,00,11,1, 12.0,1,1, 14.218, 10329.075, 472.005, 52930.617 25/06/12,21:52:05,01,11,1, 12.0,1,1, 14.218, 10328.975, 471.951, 52930.672 25/06/12,21:52:05,02,11,1, 12.0,1,1, 14.218, 10328.921, 471.915, 52930.610 25/06/12,21:52:05,03,11,1, 12.0,1,1, 14.218, 10328.854, 471.905, 52930.612 25/06/12,21:52:05,04,11,1, 12.0,1,1, 14.218, 10328.807, 471.876, 52930.609 25/06/12,21:52:05,05,11,1, 12.0,1,1, 14.218, 10328.745, 471.849, 52930.615 25/06/12,21:52:05,06,11,1, 12.0,1,1, 14.218, 10328.727, 471.796, 52930.613 25/06/12,21:52:05,07,11,1, 12.0,1,1, 14.218, 10328.679, 471.785, 52930.579 25/06/12,21:52:05,08,11,1, 12.0,1,1, 14.218, 10328.639, 471.778, 52930.632 25/06/12,21:52:05,09,11,1, 12.0,1,1, 14.218, 10328.600, 471.750, 52930.653 25/06/12,21:52:05,10,11,1, 12.0,1,1, 14.218, 10328.547, 471.706, 52930.627 25/06/12,21:52:05,11,11,1, 12.0,1,1, 14.218, 10328.501, 471.695, 52930.643 25/06/12,21:52:05,12,11,1, 12.0,1,1, 14.218, 10328.447, 471.649, 52930.666 25/06/12,21:52:05,13,11,1, 12.0,1,1, 14.218, 10328.389, 471.639, 52930.706 25/06/12,21:52:05,14,11,1, 12.0,1,1, 14.218, 10328.324, 471.601, 52930.619 25/06/12,21:52:05,15,11,1, 12.0,1,1, 14.218, 10328.333, 471.592, 52930.699 25/06/12,21:52:05,16,11,1, 12.0,1,1, 14.218, 10328.273, 471.554, 52930.723 25/06/12,21:52:05,17,11,1, 12.0,1,1, 14.218, 10328.210, 471.543, 52930.651 25/06/12,21:52:05,18,11,1, 12.0,1,1, 14.218, 10328.164, 471.542, 52930.725 25/06/12,21:52:05,19,11,1, 12.0,1,1, 14.218, 10328.115, 471.482, 52930.713 25/06/12,21:52:06,00,10,1, 11.9,1,1, 14.220, 10328.107, 471.482, 52930.713 25/06/12,21:52:06,01,10,1, 11.9,1,1, 14.220, 10328.053, 471.463, 52930.742 25/06/12,21:52:06,02,10,1, 11.9,1,1, 14.220, 10327.997, 471.400, 52930.672 25/06/12,21:52:06,03,10,1, 11.9,1,1, 14.220, 10327.958, 471.429, 52930.700 25/06/12,21:52:06,04,10,1, 11.9,1,1, 14.220, 10327.906, 471.376, 52930.749 25/06/12,21:52:06,05,10,1, 11.9,1,1, 14.220, 10327.879, 471.350, 52930.728 25/06/12,21:52:06,06,10,1, 11.9,1,1, 14.220, 10327.818, 471.322, 52930.747 25/06/12,21:52:06,07,10,1, 11.9,1,1, 14.220, 10327.795, 471.296, 52930.789 25/06/12,21:52:06,08,10,1, 11.9,1,1, 14.220, 10327.748, 471.254, 52930.816 25/06/12,21:52:06,09,10,1, 11.9,1,1, 14.220, 10327.698, 471.265, 52930.795 25/06/12,21:52:06,10,10,1, 11.9,1,1, 14.220, 10327.650, 471.217, 52930.845 25/06/12,21:52:06,11,10,1, 11.9,1,1, 14.220, 10327.630, 471.184, 52930.773 25/06/12,21:52:06,12,10,1, 11.9,1,1, 14.220, 10327.590, 471.193, 52930.842 25/06/12,21:52:06,13,10,1, 11.9,1,1, 14.220, 10327.544, 471.163, 52930.867 25/06/12,21:52:06,14,10,1, 11.9,1,1, 14.220, 10327.510, 471.126, 52930.883 25/06/12,21:52:06,15,10,1, 11.9,1,1, 14.220, 10327.458, 471.092, 52930.811 25/06/12,21:52:06,16,10,1, 11.9,1,1, 14.220, 10327.409, 471.056, 52930.790 25/06/12,21:52:06,17,10,1, 11.9,1,1, 14.220, 10327.358, 471.067, 52930.856 25/06/12,21:52:06,18,10,1, 11.9,1,1, 14.220, 10327.338, 471.030, 52930.874 25/06/12,21:52:06,19,10,1, 11.9,1,1, 14.220, 10327.309, 470.987, 52930.890 25/06/12,21:52:07,00,11,1, 11.9,1,1, 14.212, 10327.306, 470.987, 52930.890 25/06/12,21:52:07,01,11,1, 11.9,1,1, 14.212, 10327.197, 470.968, 52930.900 25/06/12,21:52:07,02,11,1, 11.9,1,1, 14.212, 10327.149, 470.940, 52930.902 25/06/12,21:52:07,03,11,1, 11.9,1,1, 14.212, 10327.111, 470.904, 52930.900 25/06/12,21:52:07,04,11,1, 11.9,1,1, 14.212, 10327.093, 470.888, 52930.902 25/06/12,21:52:07,05,11,1, 11.9,1,1, 14.212, 10327.039, 470.895, 52930.969 25/06/12,21:52:07,06,11,1, 11.9,1,1, 14.212, 10327.009, 470.837, 52930.886 25/06/12,21:52:07,07,11,1, 11.9,1,1, 14.212, 10326.974, 470.811, 52930.943 25/06/12,21:52:07,08,11,1, 11.9,1,1, 14.212, 10326.907, 470.774, 52930.883 25/06/12,21:52:07,09,11,1, 11.9,1,1, 14.212, 10326.882, 470.764, 52930.866 25/06/12,21:52:07,10,11,1, 11.9,1,1, 14.212, 10326.849, 470.723, 52930.979 25/06/12,21:52:07,11,11,1, 11.9,1,1, 14.212, 10326.794, 470.713, 52930.936 25/06/12,21:52:07,12,11,1, 11.9,1,1, 14.212, 10326.772, 470.686, 52930.949 25/06/12,21:52:07,13,11,1, 11.9,1,1, 14.212, 10326.723, 470.646, 52930.968 25/06/12,21:52:07,14,11,1, 11.9,1,1, 14.212, 10326.694, 470.642, 52930.969 25/06/12,21:52:07,15,11,1, 11.9,1,1, 14.212, 10326.641, 470.617, 52931.019 25/06/12,21:52:07,16,11,1, 11.9,1,1, 14.212, 10326.630, 470.613, 52930.935 25/06/12,21:52:07,17,11,1, 11.9,1,1, 14.212, 10326.569, 470.600, 52931.001 25/06/12,21:52:07,18,11,1, 11.9,1,1, 14.212, 10326.563, 470.543, 52931.008 25/06/12,21:52:07,19,11,1, 11.9,1,1, 14.212, 10326.499, 470.541, 52931.001 25/06/12,21:52:08,00,11,1, 11.8,1,1, 14.217, 10326.496, 470.541, 52931.001 25/06/12,21:52:08,01,11,1, 11.8,1,1, 14.217, 10326.415, 470.476, 52931.062 25/06/12,21:52:08,02,11,1, 11.8,1,1, 14.217, 10326.367, 470.462, 52931.074 25/06/12,21:52:08,03,11,1, 11.8,1,1, 14.217, 10326.345, 470.439, 52931.057 25/06/12,21:52:08,04,11,1, 11.8,1,1, 14.217, 10326.318, 470.402, 52931.094 25/06/12,21:52:08,05,11,1, 11.8,1,1, 14.217, 10326.256, 470.386, 52931.098 25/06/12,21:52:08,06,11,1, 11.8,1,1, 14.217, 10326.226, 470.341, 52931.069 25/06/12,21:52:08,07,11,1, 11.8,1,1, 14.217, 10326.198, 470.332, 52931.088 25/06/12,21:52:08,08,11,1, 11.8,1,1, 14.217, 10326.149, 470.287, 52931.029 25/06/12,21:52:08,09,11,1, 11.8,1,1, 14.217, 10326.139, 470.267, 52931.147 25/06/12,21:52:08,10,11,1, 11.8,1,1, 14.217, 10326.084, 470.254, 52931.099 25/06/12,21:52:08,11,11,1, 11.8,1,1, 14.217, 10326.018, 470.225, 52931.107 25/06/12,21:52:08,12,11,1, 11.8,1,1, 14.217, 10326.011, 470.175, 52931.092 25/06/12,21:52:08,13,11,1, 11.8,1,1, 14.217, 10325.950, 470.185, 52931.119 25/06/12,21:52:08,14,11,1, 11.8,1,1, 14.217, 10325.942, 470.140, 52931.093 25/06/12,21:52:08,15,11,1, 11.8,1,1, 14.217, 10325.883, 470.118, 52931.082 25/06/12,21:52:08,16,11,1, 11.8,1,1, 14.217, 10325.844, 470.073, 52931.048 25/06/12,21:52:08,17,11,1, 11.8,1,1, 14.217, 10325.797, 470.065, 52931.081 25/06/12,21:52:08,18,11,1, 11.8,1,1, 14.217, 10325.776, 470.045, 52931.121 25/06/12,21:52:08,19,11,1, 11.8,1,1, 14.217, 10325.740, 470.018, 52931.201 25/06/12,21:52:09,00,11,1, 12.0,1,1, 14.216, 10325.737, 470.018, 52931.201 25/06/12,21:52:09,01,11,1, 12.0,1,1, 14.216, 10325.656, 469.970, 52931.173 25/06/12,21:52:09,02,11,1, 12.0,1,1, 14.216, 10325.591, 469.944, 52931.150 25/06/12,21:52:09,03,11,1, 12.0,1,1, 14.216, 10325.557, 469.904, 52931.134 25/06/12,21:52:09,04,11,1, 12.0,1,1, 14.216, 10325.542, 469.896, 52931.172 25/06/12,21:52:09,05,11,1, 12.0,1,1, 14.216, 10325.489, 469.878, 52931.172 25/06/12,21:52:09,06,11,1, 12.0,1,1, 14.216, 10325.460, 469.848, 52931.215 25/06/12,21:52:09,07,11,1, 12.0,1,1, 14.216, 10325.396, 469.791, 52931.156 25/06/12,21:52:09,08,11,1, 12.0,1,1, 14.216, 10325.366, 469.784, 52931.169 25/06/12,21:52:09,09,11,1, 12.0,1,1, 14.216, 10325.339, 469.763, 52931.251 25/06/12,21:52:09,10,11,1, 12.0,1,1, 14.216, 10325.276, 469.748, 52931.282 25/06/12,21:52:09,11,11,1, 12.0,1,1, 14.216, 10325.219, 469.706, 52931.275 25/06/12,21:52:09,12,11,1, 12.0,1,1, 14.216, 10325.202, 469.710, 52931.336 25/06/12,21:52:09,13,11,1, 12.0,1,1, 14.216, 10325.167, 469.667, 52931.279 25/06/12,21:52:09,14,11,1, 12.0,1,1, 14.216, 10325.093, 469.651, 52931.260 25/06/12,21:52:09,15,11,1, 12.0,1,1, 14.216, 10325.089, 469.628, 52931.284 25/06/12,21:52:09,16,11,1, 12.0,1,1, 14.216, 10325.048, 469.605, 52931.237 25/06/12,21:52:09,17,11,1, 12.0,1,1, 14.216, 10325.022, 469.571, 52931.304 25/06/12,21:52:09,18,11,1, 12.0,1,1, 14.216, 10324.966, 469.557, 52931.315 25/06/12,21:52:09,19,11,1, 12.0,1,1, 14.216, 10324.893, 469.540, 52931.317 25/06/12,21:52:10,00,12,1, 11.9,1,1, 14.215, 10324.886, 469.540, 52931.317 25/06/12,21:52:10,01,12,1, 11.9,1,1, 14.215, 10324.804, 469.477, 52931.329 25/06/12,21:52:10,02,12,1, 11.9,1,1, 14.215, 10324.793, 469.435, 52931.306 25/06/12,21:52:10,03,12,1, 11.9,1,1, 14.215, 10324.734, 469.447, 52931.340 25/06/12,21:52:10,04,12,1, 11.9,1,1, 14.215, 10324.674, 469.400, 52931.363 25/06/12,21:52:10,05,12,1, 11.9,1,1, 14.215, 10324.649, 469.401, 52931.388 25/06/12,21:52:10,06,12,1, 11.9,1,1, 14.215, 10324.601, 469.383, 52931.312 25/06/12,21:52:10,07,12,1, 11.9,1,1, 14.215, 10324.583, 469.357, 52931.355 25/06/12,21:52:10,08,12,1, 11.9,1,1, 14.215, 10324.524, 469.332, 52931.355 25/06/12,21:52:10,09,12,1, 11.9,1,1, 14.215, 10324.446, 469.325, 52931.497 25/06/12,21:52:10,10,12,1, 11.9,1,1, 14.215, 10324.455, 469.276, 52931.459 25/06/12,21:52:10,11,12,1, 11.9,1,1, 14.215, 10324.431, 469.244, 52931.393 25/06/12,21:52:10,12,12,1, 11.9,1,1, 14.215, 10324.381, 469.255, 52931.394 25/06/12,21:52:10,13,12,1, 11.9,1,1, 14.215, 10324.316, 469.238, 52931.385 25/06/12,21:52:10,14,12,1, 11.9,1,1, 14.215, 10324.290, 469.231, 52931.419 25/06/12,21:52:10,15,12,1, 11.9,1,1, 14.215, 10324.184, 469.185, 52931.375 25/06/12,21:52:10,16,12,1, 11.9,1,1, 14.215, 10324.149, 469.169, 52931.470 25/06/12,21:52:10,17,12,1, 11.9,1,1, 14.215, 10324.126, 469.138, 52931.483 25/06/12,21:52:10,18,12,1, 11.9,1,1, 14.215, 10324.099, 469.119, 52931.492 25/06/12,21:52:10,19,12,1, 11.9,1,1, 14.215, 10324.071, 469.091, 52931.427 25/06/12,21:52:11,00,12,1, 11.9,1,1, 14.213, 10324.068, 469.091, 52931.427 25/06/12,21:52:11,01,12,1, 11.9,1,1, 14.213, 10323.956, 469.063, 52931.576 25/06/12,21:52:11,02,12,1, 11.9,1,1, 14.213, 10323.926, 469.045, 52931.472 25/06/12,21:52:11,03,12,1, 11.9,1,1, 14.213, 10323.891, 469.020, 52931.518 25/06/12,21:52:11,04,12,1, 11.9,1,1, 14.213, 10323.838, 469.013, 52931.476 25/06/12,21:52:11,05,12,1, 11.9,1,1, 14.213, 10323.781, 468.977, 52931.512 25/06/12,21:52:11,06,12,1, 11.9,1,1, 14.213, 10323.754, 468.969, 52931.531 25/06/12,21:52:11,07,12,1, 11.9,1,1, 14.213, 10323.694, 468.949, 52931.512 25/06/12,21:52:11,08,12,1, 11.9,1,1, 14.213, 10323.657, 468.956, 52931.533 25/06/12,21:52:11,09,12,1, 11.9,1,1, 14.213, 10323.606, 468.892, 52931.529 25/06/12,21:52:11,10,12,1, 11.9,1,1, 14.213, 10323.548, 468.892, 52931.627 25/06/12,21:52:11,11,12,1, 11.9,1,1, 14.213, 10323.512, 468.853, 52931.553 25/06/12,21:52:11,12,12,1, 11.9,1,1, 14.213, 10323.490, 468.858, 52931.569 25/06/12,21:52:11,13,12,1, 11.9,1,1, 14.213, 10323.473, 468.823, 52931.539 25/06/12,21:52:11,14,12,1, 11.9,1,1, 14.213, 10323.381, 468.823, 52931.595 25/06/12,21:52:11,15,12,1, 11.9,1,1, 14.213, 10323.373, 468.806, 52931.664 25/06/12,21:52:11,16,12,1, 11.9,1,1, 14.213, 10323.300, 468.769, 52931.623 25/06/12,21:52:11,17,12,1, 11.9,1,1, 14.213, 10323.264, 468.738, 52931.561 25/06/12,21:52:11,18,12,1, 11.9,1,1, 14.213, 10323.231, 468.713, 52931.561 25/06/12,21:52:11,19,12,1, 11.9,1,1, 14.213, 10323.171, 468.722, 52931.633 25/06/12,21:52:12,00,10,1, 11.9,1,1, 14.214, 10323.167, 468.722, 52931.633 25/06/12,21:52:12,01,10,1, 11.9,1,1, 14.214, 10323.073, 468.694, 52931.678 25/06/12,21:52:12,02,10,1, 11.9,1,1, 14.214, 10323.085, 468.648, 52931.636 25/06/12,21:52:12,03,10,1, 11.9,1,1, 14.214, 10323.021, 468.633, 52931.705 25/06/12,21:52:12,04,10,1, 11.9,1,1, 14.214, 10322.989, 468.620, 52931.636 25/06/12,21:52:12,05,10,1, 11.9,1,1, 14.214, 10322.952, 468.611, 52931.643 25/06/12,21:52:12,06,10,1, 11.9,1,1, 14.214, 10322.914, 468.568, 52931.682 25/06/12,21:52:12,07,10,1, 11.9,1,1, 14.214, 10322.848, 468.561, 52931.673 25/06/12,21:52:12,08,10,1, 11.9,1,1, 14.214, 10322.819, 468.559, 52931.711 25/06/12,21:52:12,09,10,1, 11.9,1,1, 14.214, 10322.772, 468.560, 52931.747 25/06/12,21:52:12,10,10,1, 11.9,1,1, 14.214, 10322.727, 468.522, 52931.747 25/06/12,21:52:12,11,10,1, 11.9,1,1, 14.214, 10322.694, 468.491, 52931.754 25/06/12,21:52:12,12,10,1, 11.9,1,1, 14.214, 10322.625, 468.494, 52931.767 25/06/12,21:52:12,13,10,1, 11.9,1,1, 14.214, 10322.596, 468.472, 52931.757 25/06/12,21:52:12,14,10,1, 11.9,1,1, 14.214, 10322.557, 468.429, 52931.824 25/06/12,21:52:12,15,10,1, 11.9,1,1, 14.214, 10322.541, 468.432, 52931.780 25/06/12,21:52:12,16,10,1, 11.9,1,1, 14.214, 10322.477, 468.395, 52931.782 25/06/12,21:52:12,17,10,1, 11.9,1,1, 14.214, 10322.457, 468.392, 52931.852 25/06/12,21:52:12,18,10,1, 11.9,1,1, 14.214, 10322.393, 468.361, 52931.865 25/06/12,21:52:12,19,10,1, 11.9,1,1, 14.214, 10322.372, 468.349, 52931.897 25/06/12,21:52:13,00,11,1, 11.9,1,1, 14.222, 10322.366, 468.349, 52931.897 25/06/12,21:52:13,01,11,1, 11.9,1,1, 14.222, 10322.282, 468.311, 52931.940 25/06/12,21:52:13,02,11,1, 11.9,1,1, 14.222, 10322.241, 468.309, 52931.832 25/06/12,21:52:13,03,11,1, 11.9,1,1, 14.222, 10322.232, 468.269, 52931.881 25/06/12,21:52:13,04,11,1, 11.9,1,1, 14.222, 10322.176, 468.241, 52931.873 25/06/12,21:52:13,05,11,1, 11.9,1,1, 14.222, 10322.139, 468.231, 52931.909 25/06/12,21:52:13,06,11,1, 11.9,1,1, 14.222, 10322.052, 468.244, 52932.085 25/06/12,21:52:13,07,11,1, 11.9,1,1, 14.222, 10322.052, 468.223, 52931.977 25/06/12,21:52:13,08,11,1, 11.9,1,1, 14.222, 10322.015, 468.190, 52931.931 25/06/12,21:52:13,09,11,1, 11.9,1,1, 14.222, 10322.019, 468.199, 52931.957 25/06/12,21:52:13,10,11,1, 11.9,1,1, 14.222, 10321.960, 468.174, 52931.904 25/06/12,21:52:13,11,11,1, 11.9,1,1, 14.222, 10321.910, 468.123, 52931.941 25/06/12,21:52:13,12,11,1, 11.9,1,1, 14.222, 10321.897, 468.119, 52932.035 25/06/12,21:52:13,13,11,1, 11.9,1,1, 14.222, 10321.857, 468.120, 52932.010 25/06/12,21:52:13,14,11,1, 11.9,1,1, 14.222, 10321.808, 468.100, 52932.017 25/06/12,21:52:13,15,11,1, 11.9,1,1, 14.222, 10321.786, 468.086, 52932.010 25/06/12,21:52:13,16,11,1, 11.9,1,1, 14.222, 10321.745, 468.068, 52932.092 25/06/12,21:52:13,17,11,1, 11.9,1,1, 14.222, 10321.722, 468.061, 52932.078 25/06/12,21:52:13,18,11,1, 11.9,1,1, 14.222, 10321.685, 468.043, 52932.043 25/06/12,21:52:13,19,11,1, 11.9,1,1, 14.222, 10321.648, 467.989, 52932.030 25/06/12,21:52:14,00,12,1, 11.9,1,1, 14.213, 10321.648, 467.989, 52932.030 25/06/12,21:52:14,01,12,1, 11.9,1,1, 14.213, 10321.595, 468.007, 52932.109 25/06/12,21:52:14,02,12,1, 11.9,1,1, 14.213, 10321.538, 467.993, 52932.139 25/06/12,21:52:14,03,12,1, 11.9,1,1, 14.213, 10321.521, 467.982, 52932.112 25/06/12,21:52:14,04,12,1, 11.9,1,1, 14.213, 10321.457, 467.948, 52932.177 25/06/12,21:52:14,05,12,1, 11.9,1,1, 14.213, 10321.445, 467.945, 52932.182 25/06/12,21:52:14,06,12,1, 11.9,1,1, 14.213, 10321.420, 467.938, 52932.120 25/06/12,21:52:14,07,12,1, 11.9,1,1, 14.213, 10321.387, 467.892, 52932.134 25/06/12,21:52:14,08,12,1, 11.9,1,1, 14.213, 10321.355, 467.906, 52932.147 25/06/12,21:52:14,09,12,1, 11.9,1,1, 14.213, 10321.336, 467.907, 52932.147 25/06/12,21:52:14,10,12,1, 11.9,1,1, 14.213, 10321.293, 467.872, 52932.223 25/06/12,21:52:14,11,12,1, 11.9,1,1, 14.213, 10321.268, 467.835, 52932.234 25/06/12,21:52:14,12,12,1, 11.9,1,1, 14.213, 10321.201, 467.854, 52932.266 25/06/12,21:52:14,13,12,1, 11.9,1,1, 14.213, 10321.187, 467.808, 52932.236 25/06/12,21:52:14,14,12,1, 11.9,1,1, 14.213, 10321.189, 467.787, 52932.181 25/06/12,21:52:14,15,12,1, 11.9,1,1, 14.213, 10321.139, 467.811, 52932.235 25/06/12,21:52:14,16,12,1, 11.9,1,1, 14.213, 10321.111, 467.771, 52932.291 25/06/12,21:52:14,17,12,1, 11.9,1,1, 14.213, 10321.073, 467.735, 52932.192 25/06/12,21:52:14,18,12,1, 11.9,1,1, 14.213, 10321.074, 467.746, 52932.308 25/06/12,21:52:14,19,12,1, 11.9,1,1, 14.213, 10320.991, 467.700, 52932.241 25/06/12,21:52:15,00,12,1, 12.0,1,1, 14.217, 10320.989, 467.700, 52932.241 25/06/12,21:52:15,01,12,1, 12.0,1,1, 14.217, 10320.939, 467.696, 52932.328 25/06/12,21:52:15,02,12,1, 12.0,1,1, 14.217, 10320.904, 467.682, 52932.385 25/06/12,21:52:15,03,12,1, 12.0,1,1, 14.217, 10320.842, 467.698, 52932.357 25/06/12,21:52:15,04,12,1, 12.0,1,1, 14.217, 10320.833, 467.647, 52932.292 25/06/12,21:52:15,05,12,1, 12.0,1,1, 14.217, 10320.827, 467.655, 52932.275 25/06/12,21:52:15,06,12,1, 12.0,1,1, 14.217, 10320.792, 467.623, 52932.352 25/06/12,21:52:15,07,12,1, 12.0,1,1, 14.217, 10320.759, 467.620, 52932.413 25/06/12,21:52:15,08,12,1, 12.0,1,1, 14.217, 10320.723, 467.587, 52932.328 25/06/12,21:52:15,09,12,1, 12.0,1,1, 14.217, 10320.670, 467.581, 52932.157 25/06/12,21:52:15,10,12,1, 12.0,1,1, 14.217, 10320.660, 467.561, 52932.391 25/06/12,21:52:15,11,12,1, 12.0,1,1, 14.217, 10320.624, 467.545, 52932.502 25/06/12,21:52:15,12,12,1, 12.0,1,1, 14.217, 10320.606, 467.542, 52932.447 25/06/12,21:52:15,13,12,1, 12.0,1,1, 14.217, 10320.581, 467.537, 52932.477 25/06/12,21:52:15,14,12,1, 12.0,1,1, 14.217, 10320.533, 467.510, 52932.475 25/06/12,21:52:15,15,12,1, 12.0,1,1, 14.217, 10320.505, 467.498, 52932.503 25/06/12,21:52:15,16,12,1, 12.0,1,1, 14.217, 10320.471, 467.468, 52932.423 25/06/12,21:52:15,17,12,1, 12.0,1,1, 14.217, 10320.423, 467.469, 52932.488 25/06/12,21:52:15,18,12,1, 12.0,1,1, 14.217, 10320.382, 467.420, 52932.447 25/06/12,21:52:15,19,12,1, 12.0,1,1, 14.217, 10320.387, 467.409, 52932.472 25/06/12,21:52:16,00,10,1, 12.0,1,1, 14.212, 10320.380, 467.409, 52932.472 25/06/12,21:52:16,01,10,1, 12.0,1,1, 14.212, 10320.340, 467.377, 52932.498 25/06/12,21:52:16,02,10,1, 12.0,1,1, 14.212, 10320.279, 467.380, 52932.586 25/06/12,21:52:16,03,10,1, 12.0,1,1, 14.212, 10320.255, 467.360, 52932.604 25/06/12,21:52:16,04,10,1, 12.0,1,1, 14.212, 10320.196, 467.353, 52932.574 25/06/12,21:52:16,05,10,1, 12.0,1,1, 14.212, 10320.170, 467.348, 52932.538 25/06/12,21:52:16,06,10,1, 12.0,1,1, 14.212, 10320.163, 467.294, 52932.555 25/06/12,21:52:16,07,10,1, 12.0,1,1, 14.212, 10320.131, 467.313, 52932.578 25/06/12,21:52:16,08,10,1, 12.0,1,1, 14.212, 10320.089, 467.280, 52932.620 25/06/12,21:52:16,09,10,1, 12.0,1,1, 14.212, 10320.055, 467.289, 52932.582 25/06/12,21:52:16,10,10,1, 12.0,1,1, 14.212, 10320.023, 467.246, 52932.586 25/06/12,21:52:16,11,10,1, 12.0,1,1, 14.212, 10319.995, 467.221, 52932.647 25/06/12,21:52:16,12,10,1, 12.0,1,1, 14.212, 10319.961, 467.218, 52932.626 25/06/12,21:52:16,13,10,1, 12.0,1,1, 14.212, 10319.930, 467.209, 52932.670 25/06/12,21:52:16,14,10,1, 12.0,1,1, 14.212, 10319.916, 467.213, 52932.695 25/06/12,21:52:16,15,10,1, 12.0,1,1, 14.212, 10319.851, 467.170, 52932.647 25/06/12,21:52:16,16,10,1, 12.0,1,1, 14.212, 10319.849, 467.156, 52932.688 25/06/12,21:52:16,17,10,1, 12.0,1,1, 14.212, 10319.803, 467.165, 52932.753 25/06/12,21:52:16,18,10,1, 12.0,1,1, 14.212, 10319.761, 467.147, 52932.676 25/06/12,21:52:16,19,10,1, 12.0,1,1, 14.212, 10319.709, 467.128, 52932.769 25/06/12,21:52:17,00,10,1, 11.9,1,1, 14.213, 10319.704, 467.128, 52932.769 25/06/12,21:52:17,01,10,1, 11.9,1,1, 14.213, 10319.681, 467.095, 52932.785 25/06/12,21:52:17,02,10,1, 11.9,1,1, 14.213, 10319.638, 467.096, 52932.741 25/06/12,21:52:17,03,10,1, 11.9,1,1, 14.213, 10319.604, 467.077, 52932.768 25/06/12,21:52:17,04,10,1, 11.9,1,1, 14.213, 10319.552, 467.044, 52932.802 25/06/12,21:52:17,05,10,1, 11.9,1,1, 14.213, 10319.511, 467.034, 52932.803 25/06/12,21:52:17,06,10,1, 11.9,1,1, 14.213, 10319.498, 467.016, 52932.786 25/06/12,21:52:17,07,10,1, 11.9,1,1, 14.213, 10319.477, 467.019, 52932.814 25/06/12,21:52:17,08,10,1, 11.9,1,1, 14.213, 10319.426, 467.009, 52932.779 25/06/12,21:52:17,09,10,1, 11.9,1,1, 14.213, 10319.423, 466.974, 52932.882 25/06/12,21:52:17,10,10,1, 11.9,1,1, 14.213, 10319.375, 466.959, 52932.878 25/06/12,21:52:17,11,10,1, 11.9,1,1, 14.213, 10319.325, 466.928, 52932.841 25/06/12,21:52:17,12,10,1, 11.9,1,1, 14.213, 10319.299, 466.899, 52932.810 25/06/12,21:52:17,13,10,1, 11.9,1,1, 14.213, 10319.263, 466.895, 52932.847 25/06/12,21:52:17,14,10,1, 11.9,1,1, 14.213, 10319.230, 466.894, 52932.916 25/06/12,21:52:17,15,10,1, 11.9,1,1, 14.213, 10319.209, 466.906, 52932.891 25/06/12,21:52:17,16,10,1, 11.9,1,1, 14.213, 10319.156, 466.883, 52932.923 25/06/12,21:52:17,17,10,1, 11.9,1,1, 14.213, 10319.108, 466.851, 52932.901 25/06/12,21:52:17,18,10,1, 11.9,1,1, 14.213, 10319.105, 466.816, 52932.992 25/06/12,21:52:17,19,10,1, 11.9,1,1, 14.213, 10319.060, 466.845, 52932.975 25/06/12,21:52:18,00,09,1, 11.9,1,1, 14.214, 10319.053, 466.845, 52932.975 25/06/12,21:52:18,01,09,1, 11.9,1,1, 14.214, 10319.001, 466.831, 52932.977 25/06/12,21:52:18,02,09,1, 11.9,1,1, 14.214, 10318.973, 466.788, 52932.970 25/06/12,21:52:18,03,09,1, 11.9,1,1, 14.214, 10318.944, 466.768, 52933.069 25/06/12,21:52:18,04,09,1, 11.9,1,1, 14.214, 10318.901, 466.750, 52932.972 25/06/12,21:52:18,05,09,1, 11.9,1,1, 14.214, 10318.852, 466.737, 52933.027 25/06/12,21:52:18,06,09,1, 11.9,1,1, 14.214, 10318.830, 466.741, 52933.084 25/06/12,21:52:18,07,09,1, 11.9,1,1, 14.214, 10318.819, 466.722, 52933.069 25/06/12,21:52:18,08,09,1, 11.9,1,1, 14.214, 10318.783, 466.688, 52933.058 25/06/12,21:52:18,09,09,1, 11.9,1,1, 14.214, 10318.753, 466.689, 52933.051 25/06/12,21:52:18,10,09,1, 11.9,1,1, 14.214, 10318.718, 466.670, 52933.098 25/06/12,21:52:18,11,09,1, 11.9,1,1, 14.214, 10318.693, 466.656, 52933.076 25/06/12,21:52:18,12,09,1, 11.9,1,1, 14.214, 10318.686, 466.667, 52933.147 25/06/12,21:52:18,13,09,1, 11.9,1,1, 14.214, 10318.641, 466.629, 52933.152 25/06/12,21:52:18,14,09,1, 11.9,1,1, 14.214, 10318.594, 466.642, 52933.192 25/06/12,21:52:18,15,09,1, 11.9,1,1, 14.214, 10318.586, 466.626, 52933.160 25/06/12,21:52:18,16,09,1, 11.9,1,1, 14.214, 10318.562, 466.625, 52933.176 25/06/12,21:52:18,17,09,1, 11.9,1,1, 14.214, 10318.518, 466.565, 52933.181 25/06/12,21:52:18,18,09,1, 11.9,1,1, 14.214, 10318.462, 466.550, 52933.142 25/06/12,21:52:18,19,09,1, 11.9,1,1, 14.214, 10318.427, 466.549, 52933.135 25/06/12,21:52:19,00,10,1, 12.0,1,1, 14.216, 10318.419, 466.549, 52933.135 25/06/12,21:52:19,01,10,1, 12.0,1,1, 14.216, 10318.368, 466.537, 52933.253 25/06/12,21:52:19,02,10,1, 12.0,1,1, 14.216, 10318.348, 466.517, 52933.226 25/06/12,21:52:19,03,10,1, 12.0,1,1, 14.216, 10318.307, 466.509, 52933.283 25/06/12,21:52:19,04,10,1, 12.0,1,1, 14.216, 10318.287, 466.476, 52933.226 25/06/12,21:52:19,05,10,1, 12.0,1,1, 14.216, 10318.243, 466.491, 52933.247 25/06/12,21:52:19,06,10,1, 12.0,1,1, 14.216, 10318.229, 466.483, 52933.357 25/06/12,21:52:19,07,10,1, 12.0,1,1, 14.216, 10318.175, 466.472, 52933.361 25/06/12,21:52:19,08,10,1, 12.0,1,1, 14.216, 10318.158, 466.451, 52933.290 25/06/12,21:52:19,09,10,1, 12.0,1,1, 14.216, 10318.126, 466.431, 52933.325 25/06/12,21:52:19,10,10,1, 12.0,1,1, 14.216, 10318.097, 466.430, 52933.283 25/06/12,21:52:19,11,10,1, 12.0,1,1, 14.216, 10318.055, 466.399, 52933.361 25/06/12,21:52:19,12,10,1, 12.0,1,1, 14.216, 10318.046, 466.408, 52933.414 25/06/12,21:52:19,13,10,1, 12.0,1,1, 14.216, 10318.038, 466.383, 52933.376 25/06/12,21:52:19,14,10,1, 12.0,1,1, 14.216, 10317.996, 466.374, 52933.367 25/06/12,21:52:19,15,10,1, 12.0,1,1, 14.216, 10317.929, 466.381, 52933.387 25/06/12,21:52:19,16,10,1, 12.0,1,1, 14.216, 10317.934, 466.374, 52933.456 25/06/12,21:52:19,17,10,1, 12.0,1,1, 14.216, 10317.904, 466.346, 52933.459 25/06/12,21:52:19,18,10,1, 12.0,1,1, 14.216, 10317.876, 466.335, 52933.439 25/06/12,21:52:19,19,10,1, 12.0,1,1, 14.216, 10317.843, 466.349, 52933.454 25/06/12,21:52:20,00,10,1, 11.9,1,1, 14.212, 10317.835, 466.349, 52933.454 25/06/12,21:52:20,01,10,1, 11.9,1,1, 14.212, 10317.801, 466.317, 52933.456 25/06/12,21:52:20,02,10,1, 11.9,1,1, 14.212, 10317.775, 466.305, 52933.401 25/06/12,21:52:20,03,10,1, 11.9,1,1, 14.212, 10317.729, 466.312, 52933.510 25/06/12,21:52:20,04,10,1, 11.9,1,1, 14.212, 10317.753, 466.292, 52933.515 25/06/12,21:52:20,05,10,1, 11.9,1,1, 14.212, 10317.689, 466.264, 52933.498 25/06/12,21:52:20,06,10,1, 11.9,1,1, 14.212, 10317.655, 466.291, 52933.515 25/06/12,21:52:20,07,10,1, 11.9,1,1, 14.212, 10317.627, 466.246, 52933.541 25/06/12,21:52:20,08,10,1, 11.9,1,1, 14.212, 10317.594, 466.249, 52933.560 25/06/12,21:52:20,09,10,1, 11.9,1,1, 14.212, 10317.569, 466.233, 52933.552 25/06/12,21:52:20,10,10,1, 11.9,1,1, 14.212, 10317.548, 466.209, 52933.546 25/06/12,21:52:20,11,10,1, 11.9,1,1, 14.212, 10317.525, 466.227, 52933.586 25/06/12,21:52:20,12,10,1, 11.9,1,1, 14.212, 10317.492, 466.207, 52933.668 25/06/12,21:52:20,13,10,1, 11.9,1,1, 14.212, 10317.461, 466.201, 52933.610 25/06/12,21:52:20,14,10,1, 11.9,1,1, 14.212, 10317.470, 466.218, 52933.696 25/06/12,21:52:20,15,10,1, 11.9,1,1, 14.212, 10317.404, 466.178, 52933.627 25/06/12,21:52:20,16,10,1, 11.9,1,1, 14.212, 10317.387, 466.185, 52933.718 25/06/12,21:52:20,17,10,1, 11.9,1,1, 14.212, 10317.385, 466.169, 52933.746 25/06/12,21:52:20,18,10,1, 11.9,1,1, 14.212, 10317.333, 466.175, 52933.690 25/06/12,21:52:20,19,10,1, 11.9,1,1, 14.212, 10317.308, 466.159, 52933.686 25/06/12,21:52:21,00,10,1, 12.0,1,1, 14.207, 10317.301, 466.159, 52933.686 25/06/12,21:52:21,01,10,1, 12.0,1,1, 14.207, 10317.287, 466.142, 52933.758 25/06/12,21:52:21,02,10,1, 12.0,1,1, 14.207, 10317.270, 466.108, 52933.770 25/06/12,21:52:21,03,10,1, 12.0,1,1, 14.207, 10317.241, 466.159, 52933.812 25/06/12,21:52:21,04,10,1, 12.0,1,1, 14.207, 10317.217, 466.141, 52933.808 25/06/12,21:52:21,05,10,1, 12.0,1,1, 14.207, 10317.189, 466.136, 52933.869 25/06/12,21:52:21,06,10,1, 12.0,1,1, 14.207, 10317.169, 466.096, 52933.821 25/06/12,21:52:21,07,10,1, 12.0,1,1, 14.207, 10317.136, 466.097, 52933.883 25/06/12,21:52:21,08,10,1, 12.0,1,1, 14.207, 10317.100, 466.111, 52933.841 25/06/12,21:52:21,09,10,1, 12.0,1,1, 14.207, 10317.121, 466.087, 52933.829 25/06/12,21:52:21,10,10,1, 12.0,1,1, 14.207, 10317.095, 466.109, 52933.944 25/06/12,21:52:21,11,10,1, 12.0,1,1, 14.207, 10317.070, 466.094, 52933.856 25/06/12,21:52:21,12,10,1, 12.0,1,1, 14.207, 10317.044, 466.077, 52933.946 25/06/12,21:52:21,13,10,1, 12.0,1,1, 14.207, 10317.029, 466.093, 52933.962 25/06/12,21:52:21,14,10,1, 12.0,1,1, 14.207, 10317.009, 466.074, 52933.939 25/06/12,21:52:21,15,10,1, 12.0,1,1, 14.207, 10316.961, 466.076, 52933.908 25/06/12,21:52:21,16,10,1, 12.0,1,1, 14.207, 10316.963, 466.082, 52934.020 25/06/12,21:52:21,17,10,1, 12.0,1,1, 14.207, 10316.935, 466.070, 52933.990 25/06/12,21:52:21,18,10,1, 12.0,1,1, 14.207, 10316.930, 466.060, 52934.016 25/06/12,21:52:21,19,10,1, 12.0,1,1, 14.207, 10316.907, 466.063, 52934.006 25/06/12,21:52:22,00,11,1, 12.0,1,1, 14.213, 10316.900, 466.063, 52934.006 25/06/12,21:52:22,01,11,1, 12.0,1,1, 14.213, 10316.879, 466.024, 52933.997 25/06/12,21:52:22,02,11,1, 12.0,1,1, 14.213, 10316.858, 466.029, 52934.054 25/06/12,21:52:22,03,11,1, 12.0,1,1, 14.213, 10316.810, 466.048, 52934.124 25/06/12,21:52:22,04,11,1, 12.0,1,1, 14.213, 10316.815, 466.040, 52934.120 25/06/12,21:52:22,05,11,1, 12.0,1,1, 14.213, 10316.772, 466.033, 52934.093 25/06/12,21:52:22,06,11,1, 12.0,1,1, 14.213, 10316.735, 466.021, 52934.186 25/06/12,21:52:22,07,11,1, 12.0,1,1, 14.213, 10316.763, 465.990, 52934.190 25/06/12,21:52:22,08,11,1, 12.0,1,1, 14.213, 10316.729, 465.997, 52934.132 25/06/12,21:52:22,09,11,1, 12.0,1,1, 14.213, 10316.702, 466.010, 52934.165 25/06/12,21:52:22,10,11,1, 12.0,1,1, 14.213, 10316.686, 466.024, 52934.185 25/06/12,21:52:22,11,11,1, 12.0,1,1, 14.213, 10316.682, 466.018, 52934.243 25/06/12,21:52:22,12,11,1, 12.0,1,1, 14.213, 10316.657, 465.992, 52934.231 25/06/12,21:52:22,13,11,1, 12.0,1,1, 14.213, 10316.647, 466.014, 52934.247 25/06/12,21:52:22,14,11,1, 12.0,1,1, 14.213, 10316.629, 465.966, 52934.225 25/06/12,21:52:22,15,11,1, 12.0,1,1, 14.213, 10316.584, 465.963, 52934.321 25/06/12,21:52:22,16,11,1, 12.0,1,1, 14.213, 10316.571, 465.984, 52934.332 25/06/12,21:52:22,17,11,1, 12.0,1,1, 14.213, 10316.585, 465.984, 52934.306 25/06/12,21:52:22,18,11,1, 12.0,1,1, 14.213, 10316.517, 465.971, 52934.391 25/06/12,21:52:22,19,11,1, 12.0,1,1, 14.213, 10316.518, 465.957, 52934.330 25/06/12,21:52:23,00,11,1, 11.9,1,1, 14.212, 10316.516, 465.957, 52934.330 25/06/12,21:52:23,01,11,1, 11.9,1,1, 14.212, 10316.466, 465.921, 52934.371 25/06/12,21:52:23,02,11,1, 11.9,1,1, 14.212, 10316.450, 465.943, 52934.398 25/06/12,21:52:23,03,11,1, 11.9,1,1, 14.212, 10316.444, 465.962, 52934.413 25/06/12,21:52:23,04,11,1, 11.9,1,1, 14.212, 10316.413, 465.951, 52934.447 25/06/12,21:52:23,05,11,1, 11.9,1,1, 14.212, 10316.405, 465.915, 52934.435 25/06/12,21:52:23,06,11,1, 11.9,1,1, 14.212, 10316.377, 465.916, 52934.483 25/06/12,21:52:23,07,11,1, 11.9,1,1, 14.212, 10316.350, 465.924, 52934.464 25/06/12,21:52:23,08,11,1, 11.9,1,1, 14.212, 10316.318, 465.930, 52934.443 25/06/12,21:52:23,09,11,1, 11.9,1,1, 14.212, 10316.294, 465.907, 52934.500 25/06/12,21:52:23,10,11,1, 11.9,1,1, 14.212, 10316.266, 465.893, 52934.476 25/06/12,21:52:23,11,11,1, 11.9,1,1, 14.212, 10316.251, 465.932, 52934.629 25/06/12,21:52:23,12,11,1, 11.9,1,1, 14.212, 10316.234, 465.908, 52934.580 25/06/12,21:52:23,13,11,1, 11.9,1,1, 14.212, 10316.196, 465.893, 52934.593 25/06/12,21:52:23,14,11,1, 11.9,1,1, 14.212, 10316.154, 465.889, 52934.596 25/06/12,21:52:23,15,11,1, 11.9,1,1, 14.212, 10316.162, 465.898, 52934.612 25/06/12,21:52:23,16,11,1, 11.9,1,1, 14.212, 10316.121, 465.889, 52934.622 25/06/12,21:52:23,17,11,1, 11.9,1,1, 14.212, 10316.120, 465.884, 52934.583 25/06/12,21:52:23,18,11,1, 11.9,1,1, 14.212, 10316.093, 465.882, 52934.618 25/06/12,21:52:23,19,11,1, 11.9,1,1, 14.212, 10316.066, 465.867, 52934.710 25/06/12,21:52:24,00,09,1, 12.0,1,1, 14.212, 10316.066, 465.867, 52934.710 25/06/12,21:52:24,01,09,1, 12.0,1,1, 14.212, 10315.996, 465.862, 52934.697 25/06/12,21:52:24,02,09,1, 12.0,1,1, 14.212, 10315.980, 465.864, 52934.724 25/06/12,21:52:24,03,09,1, 12.0,1,1, 14.212, 10315.946, 465.873, 52934.734 25/06/12,21:52:24,04,09,1, 12.0,1,1, 14.212, 10315.930, 465.859, 52934.748 25/06/12,21:52:24,05,09,1, 12.0,1,1, 14.212, 10315.915, 465.844, 52934.803 25/06/12,21:52:24,06,09,1, 12.0,1,1, 14.212, 10315.898, 465.826, 52934.736 25/06/12,21:52:24,07,09,1, 12.0,1,1, 14.212, 10315.863, 465.869, 52934.855 25/06/12,21:52:24,08,09,1, 12.0,1,1, 14.212, 10315.842, 465.848, 52934.850 25/06/12,21:52:24,09,09,1, 12.0,1,1, 14.212, 10315.794, 465.852, 52934.851 25/06/12,21:52:24,10,09,1, 12.0,1,1, 14.212, 10315.789, 465.835, 52934.850 25/06/12,21:52:24,11,09,1, 12.0,1,1, 14.212, 10315.749, 465.820, 52934.903 25/06/12,21:52:24,12,09,1, 12.0,1,1, 14.212, 10315.746, 465.806, 52934.895 25/06/12,21:52:24,13,09,1, 12.0,1,1, 14.212, 10315.712, 465.820, 52934.907 25/06/12,21:52:24,14,09,1, 12.0,1,1, 14.212, 10315.690, 465.836, 52934.874 25/06/12,21:52:24,15,09,1, 12.0,1,1, 14.212, 10315.664, 465.797, 52934.981 25/06/12,21:52:24,16,09,1, 12.0,1,1, 14.212, 10315.610, 465.826, 52934.944 25/06/12,21:52:24,17,09,1, 12.0,1,1, 14.212, 10315.605, 465.808, 52934.984 25/06/12,21:52:24,18,09,1, 12.0,1,1, 14.212, 10315.574, 465.784, 52934.976 25/06/12,21:52:24,19,09,1, 12.0,1,1, 14.212, 10315.566, 465.797, 52935.053 25/06/12,21:52:25,00,11,1, 11.9,1,1, 14.211, 10315.565, 465.797, 52935.053 25/06/12,21:52:25,01,11,1, 11.9,1,1, 14.211, 10315.498, 465.783, 52935.057 25/06/12,21:52:25,02,11,1, 11.9,1,1, 14.211, 10315.495, 465.765, 52935.009 25/06/12,21:52:25,03,11,1, 11.9,1,1, 14.211, 10315.452, 465.763, 52935.069 25/06/12,21:52:25,04,11,1, 11.9,1,1, 14.211, 10315.421, 465.770, 52935.058 25/06/12,21:52:25,05,11,1, 11.9,1,1, 14.211, 10315.378, 465.784, 52935.158 25/06/12,21:52:25,06,11,1, 11.9,1,1, 14.211, 10315.389, 465.776, 52935.115 25/06/12,21:52:25,07,11,1, 11.9,1,1, 14.211, 10315.363, 465.761, 52935.192 25/06/12,21:52:25,08,11,1, 11.9,1,1, 14.211, 10315.308, 465.762, 52935.128 25/06/12,21:52:25,09,11,1, 11.9,1,1, 14.211, 10315.282, 465.742, 52935.182 25/06/12,21:52:25,10,11,1, 11.9,1,1, 14.211, 10315.256, 465.752, 52935.200 25/06/12,21:52:25,11,11,1, 11.9,1,1, 14.211, 10315.243, 465.761, 52935.236 25/06/12,21:52:25,12,11,1, 11.9,1,1, 14.211, 10315.197, 465.758, 52935.257 25/06/12,21:52:25,13,11,1, 11.9,1,1, 14.211, 10315.142, 465.732, 52935.020 25/06/12,21:52:25,14,11,1, 11.9,1,1, 14.211, 10315.181, 465.711, 52935.263 25/06/12,21:52:25,15,11,1, 11.9,1,1, 14.211, 10315.149, 465.733, 52935.280 25/06/12,21:52:25,16,11,1, 11.9,1,1, 14.211, 10315.114, 465.725, 52935.313 25/06/12,21:52:25,17,11,1, 11.9,1,1, 14.211, 10315.049, 465.712, 52935.306 25/06/12,21:52:25,18,11,1, 11.9,1,1, 14.211, 10315.028, 465.720, 52935.326 25/06/12,21:52:25,19,11,1, 11.9,1,1, 14.211, 10315.022, 465.718, 52935.281 25/06/12,21:52:26,00,11,1, 12.0,1,1, 14.209, 10315.014, 465.718, 52935.281 25/06/12,21:52:26,01,11,1, 12.0,1,1, 14.209, 10314.954, 465.716, 52935.291 25/06/12,21:52:26,02,11,1, 12.0,1,1, 14.209, 10314.939, 465.714, 52935.372 25/06/12,21:52:26,03,11,1, 12.0,1,1, 14.209, 10314.905, 465.701, 52935.327 25/06/12,21:52:26,04,11,1, 12.0,1,1, 14.209, 10314.888, 465.681, 52935.364 25/06/12,21:52:26,05,11,1, 12.0,1,1, 14.209, 10314.846, 465.703, 52935.416 25/06/12,21:52:26,06,11,1, 12.0,1,1, 14.209, 10314.835, 465.675, 52935.376 25/06/12,21:52:26,07,11,1, 12.0,1,1, 14.209, 10314.787, 465.677, 52935.403 25/06/12,21:52:26,08,11,1, 12.0,1,1, 14.209, 10314.780, 465.701, 52935.450 25/06/12,21:52:26,09,11,1, 12.0,1,1, 14.209, 10314.724, 465.683, 52935.453 25/06/12,21:52:26,10,11,1, 12.0,1,1, 14.209, 10314.697, 465.659, 52935.460 25/06/12,21:52:26,11,11,1, 12.0,1,1, 14.209, 10314.685, 465.670, 52935.468 25/06/12,21:52:26,12,11,1, 12.0,1,1, 14.209, 10314.685, 465.654, 52935.488 25/06/12,21:52:26,13,11,1, 12.0,1,1, 14.209, 10314.632, 465.661, 52935.516 25/06/12,21:52:26,14,11,1, 12.0,1,1, 14.209, 10314.592, 465.635, 52935.520 25/06/12,21:52:26,15,11,1, 12.0,1,1, 14.209, 10314.577, 465.658, 52935.567 25/06/12,21:52:26,16,11,1, 12.0,1,1, 14.209, 10314.554, 465.639, 52935.520 25/06/12,21:52:26,17,11,1, 12.0,1,1, 14.209, 10314.515, 465.625, 52935.597 25/06/12,21:52:26,18,11,1, 12.0,1,1, 14.209, 10314.503, 465.617, 52935.563 25/06/12,21:52:26,19,11,1, 12.0,1,1, 14.209, 10314.492, 465.619, 52935.591 25/06/12,21:52:27,00,11,1, 11.9,1,1, 14.212, 10314.488, 465.619, 52935.591 25/06/12,21:52:27,01,11,1, 11.9,1,1, 14.212, 10314.398, 465.651, 52935.639 25/06/12,21:52:27,02,11,1, 11.9,1,1, 14.212, 10314.390, 465.632, 52935.642 25/06/12,21:52:27,03,11,1, 11.9,1,1, 14.212, 10314.368, 465.604, 52935.619 25/06/12,21:52:27,04,11,1, 11.9,1,1, 14.212, 10314.326, 465.611, 52935.669 25/06/12,21:52:27,05,11,1, 11.9,1,1, 14.212, 10314.303, 465.625, 52935.740 25/06/12,21:52:27,06,11,1, 11.9,1,1, 14.212, 10314.297, 465.616, 52935.778 25/06/12,21:52:27,07,11,1, 11.9,1,1, 14.212, 10314.269, 465.629, 52935.718 25/06/12,21:52:27,08,11,1, 11.9,1,1, 14.212, 10314.241, 465.635, 52935.725 25/06/12,21:52:27,09,11,1, 11.9,1,1, 14.212, 10314.222, 465.590, 52935.746 25/06/12,21:52:27,10,11,1, 11.9,1,1, 14.212, 10314.149, 465.608, 52935.783 25/06/12,21:52:27,11,11,1, 11.9,1,1, 14.212, 10314.147, 465.596, 52935.783 25/06/12,21:52:27,12,11,1, 11.9,1,1, 14.212, 10314.141, 465.617, 52935.835 25/06/12,21:52:27,13,11,1, 11.9,1,1, 14.212, 10314.107, 465.617, 52935.851 25/06/12,21:52:27,14,11,1, 11.9,1,1, 14.212, 10314.106, 465.612, 52935.904 25/06/12,21:52:27,15,11,1, 11.9,1,1, 14.212, 10314.076, 465.595, 52935.922 25/06/12,21:52:27,16,11,1, 11.9,1,1, 14.212, 10314.066, 465.617, 52935.856 25/06/12,21:52:27,17,11,1, 11.9,1,1, 14.212, 10314.028, 465.593, 52935.865 25/06/12,21:52:27,18,11,1, 11.9,1,1, 14.212, 10314.011, 465.611, 52935.942 25/06/12,21:52:27,19,11,1, 11.9,1,1, 14.212, 10313.979, 465.599, 52935.932 25/06/12,21:52:28,00,11,1, 11.9,1,1, 14.211, 10313.971, 465.599, 52935.932 25/06/12,21:52:28,01,11,1, 11.9,1,1, 14.211, 10313.932, 465.594, 52935.918 25/06/12,21:52:28,02,11,1, 11.9,1,1, 14.211, 10313.932, 465.599, 52935.983 25/06/12,21:52:28,03,11,1, 11.9,1,1, 14.211, 10313.889, 465.613, 52936.018 25/06/12,21:52:28,04,11,1, 11.9,1,1, 14.211, 10313.880, 465.564, 52935.958 25/06/12,21:52:28,05,11,1, 11.9,1,1, 14.211, 10313.841, 465.597, 52936.039 25/06/12,21:52:28,06,11,1, 11.9,1,1, 14.211, 10313.819, 465.601, 52936.059 25/06/12,21:52:28,07,11,1, 11.9,1,1, 14.211, 10313.792, 465.596, 52936.037 25/06/12,21:52:28,08,11,1, 11.9,1,1, 14.211, 10313.796, 465.597, 52936.061 25/06/12,21:52:28,09,11,1, 11.9,1,1, 14.211, 10313.750, 465.623, 52936.025 25/06/12,21:52:28,10,11,1, 11.9,1,1, 14.211, 10313.732, 465.613, 52936.099 25/06/12,21:52:28,11,11,1, 11.9,1,1, 14.211, 10313.731, 465.589, 52936.101 25/06/12,21:52:28,12,11,1, 11.9,1,1, 14.211, 10313.695, 465.594, 52936.148 25/06/12,21:52:28,13,11,1, 11.9,1,1, 14.211, 10313.660, 465.614, 52936.113 25/06/12,21:52:28,14,11,1, 11.9,1,1, 14.211, 10313.671, 465.607, 52936.150 25/06/12,21:52:28,15,11,1, 11.9,1,1, 14.211, 10313.637, 465.605, 52936.200 25/06/12,21:52:28,16,11,1, 11.9,1,1, 14.211, 10313.611, 465.597, 52936.244 25/06/12,21:52:28,17,11,1, 11.9,1,1, 14.211, 10313.606, 465.607, 52936.241 25/06/12,21:52:28,18,11,1, 11.9,1,1, 14.211, 10313.607, 465.589, 52936.262 25/06/12,21:52:28,19,11,1, 11.9,1,1, 14.211, 10313.561, 465.598, 52936.265 25/06/12,21:52:29,00,10,1, 12.0,1,1, 14.213, 10313.554, 465.598, 52936.265 25/06/12,21:52:29,01,10,1, 12.0,1,1, 14.213, 10313.536, 465.612, 52936.339 25/06/12,21:52:29,02,10,1, 12.0,1,1, 14.213, 10313.502, 465.592, 52936.333 25/06/12,21:52:29,03,10,1, 12.0,1,1, 14.213, 10313.484, 465.588, 52936.395 25/06/12,21:52:29,04,10,1, 12.0,1,1, 14.213, 10313.486, 465.598, 52936.334 25/06/12,21:52:29,05,10,1, 12.0,1,1, 14.213, 10313.450, 465.584, 52936.353 25/06/12,21:52:29,06,10,1, 12.0,1,1, 14.213, 10313.442, 465.586, 52936.359 25/06/12,21:52:29,07,10,1, 12.0,1,1, 14.213, 10313.420, 465.569, 52936.448 25/06/12,21:52:29,08,10,1, 12.0,1,1, 14.213, 10313.389, 465.571, 52936.427 25/06/12,21:52:29,09,10,1, 12.0,1,1, 14.213, 10313.384, 465.578, 52936.456 25/06/12,21:52:29,10,10,1, 12.0,1,1, 14.213, 10313.360, 465.561, 52936.409 25/06/12,21:52:29,11,10,1, 12.0,1,1, 14.213, 10313.347, 465.579, 52936.452 25/06/12,21:52:29,12,10,1, 12.0,1,1, 14.213, 10313.337, 465.565, 52936.543 25/06/12,21:52:29,13,10,1, 12.0,1,1, 14.213, 10313.322, 465.578, 52936.502 25/06/12,21:52:29,14,10,1, 12.0,1,1, 14.213, 10313.283, 465.550, 52936.569 25/06/12,21:52:29,15,10,1, 12.0,1,1, 14.213, 10313.322, 465.556, 52936.524 25/06/12,21:52:29,16,10,1, 12.0,1,1, 14.213, 10313.290, 465.585, 52936.564 25/06/12,21:52:29,17,10,1, 12.0,1,1, 14.213, 10313.281, 465.537, 52936.611 25/06/12,21:52:29,18,10,1, 12.0,1,1, 14.213, 10313.227, 465.549, 52936.624 25/06/12,21:52:29,19,10,1, 12.0,1,1, 14.213, 10313.224, 465.529, 52936.526 25/06/12,21:52:30,00,10,1, 11.9,1,1, 14.208, 10313.220, 465.529, 52936.526 25/06/12,21:52:30,01,10,1, 11.9,1,1, 14.208, 10313.189, 465.529, 52936.718 25/06/12,21:52:30,02,10,1, 11.9,1,1, 14.208, 10313.178, 465.536, 52936.568 25/06/12,21:52:30,03,10,1, 11.9,1,1, 14.208, 10313.162, 465.545, 52936.656 25/06/12,21:52:30,04,10,1, 11.9,1,1, 14.208, 10313.147, 465.551, 52936.746 25/06/12,21:52:30,05,10,1, 11.9,1,1, 14.208, 10313.146, 465.552, 52936.693 25/06/12,21:52:30,06,10,1, 11.9,1,1, 14.208, 10313.107, 465.518, 52936.749 25/06/12,21:52:30,07,10,1, 11.9,1,1, 14.208, 10313.086, 465.519, 52936.702 25/06/12,21:52:30,08,10,1, 11.9,1,1, 14.208, 10313.106, 465.516, 52936.773 25/06/12,21:52:30,09,10,1, 11.9,1,1, 14.208, 10313.080, 465.492, 52936.720 25/06/12,21:52:30,10,10,1, 11.9,1,1, 14.208, 10313.064, 465.512, 52936.778 25/06/12,21:52:30,11,10,1, 11.9,1,1, 14.208, 10313.034, 465.505, 52936.787 25/06/12,21:52:30,12,10,1, 11.9,1,1, 14.208, 10313.044, 465.497, 52936.814 25/06/12,21:52:30,13,10,1, 11.9,1,1, 14.208, 10313.008, 465.491, 52936.795 25/06/12,21:52:30,14,10,1, 11.9,1,1, 14.208, 10312.994, 465.481, 52936.844 25/06/12,21:52:30,15,10,1, 11.9,1,1, 14.208, 10312.998, 465.453, 52936.909 25/06/12,21:52:30,16,10,1, 11.9,1,1, 14.208, 10312.970, 465.466, 52936.848 25/06/12,21:52:30,17,10,1, 11.9,1,1, 14.208, 10312.946, 465.480, 52936.868 25/06/12,21:52:30,18,10,1, 11.9,1,1, 14.208, 10312.953, 465.455, 52936.968 25/06/12,21:52:30,19,10,1, 11.9,1,1, 14.208, 10312.934, 465.431, 52936.872 25/06/12,21:52:31,00,09,1, 11.9,1,1, 14.207, 10312.928, 465.431, 52936.872 25/06/12,21:52:31,01,09,1, 11.9,1,1, 14.207, 10312.924, 465.457, 52936.992 25/06/12,21:52:31,02,09,1, 11.9,1,1, 14.207, 10312.886, 465.407, 52936.920 25/06/12,21:52:31,03,09,1, 11.9,1,1, 14.207, 10312.871, 465.406, 52936.987 25/06/12,21:52:31,04,09,1, 11.9,1,1, 14.207, 10312.850, 465.444, 52936.983 25/06/12,21:52:31,05,09,1, 11.9,1,1, 14.207, 10312.845, 465.433, 52937.013 25/06/12,21:52:31,06,09,1, 11.9,1,1, 14.207, 10312.807, 465.408, 52936.974 25/06/12,21:52:31,07,09,1, 11.9,1,1, 14.207, 10312.811, 465.428, 52937.119 25/06/12,21:52:31,08,09,1, 11.9,1,1, 14.207, 10312.780, 465.404, 52937.036 25/06/12,21:52:31,09,09,1, 11.9,1,1, 14.207, 10312.773, 465.401, 52937.127 25/06/12,21:52:31,10,09,1, 11.9,1,1, 14.207, 10312.771, 465.430, 52937.125 25/06/12,21:52:31,11,09,1, 11.9,1,1, 14.207, 10312.745, 465.392, 52937.081 25/06/12,21:52:31,12,09,1, 11.9,1,1, 14.207, 10312.725, 465.413, 52937.209 25/06/12,21:52:31,13,09,1, 11.9,1,1, 14.207, 10312.698, 465.397, 52937.190 25/06/12,21:52:31,14,09,1, 11.9,1,1, 14.207, 10312.694, 465.380, 52937.156 25/06/12,21:52:31,15,09,1, 11.9,1,1, 14.207, 10312.690, 465.397, 52937.225 25/06/12,21:52:31,16,09,1, 11.9,1,1, 14.207, 10312.652, 465.374, 52937.168 25/06/12,21:52:31,17,09,1, 11.9,1,1, 14.207, 10312.658, 465.363, 52937.179 25/06/12,21:52:31,18,09,1, 11.9,1,1, 14.207, 10312.653, 465.373, 52937.244 25/06/12,21:52:31,19,09,1, 11.9,1,1, 14.207, 10312.635, 465.353, 52937.312 25/06/12,21:52:32,00,11,1, 11.9,1,1, 14.210, 10312.628, 465.353, 52937.312 25/06/12,21:52:32,01,11,1, 11.9,1,1, 14.210, 10312.617, 465.366, 52937.258 25/06/12,21:52:32,02,11,1, 11.9,1,1, 14.210, 10312.566, 465.354, 52937.211 25/06/12,21:52:32,03,11,1, 11.9,1,1, 14.210, 10312.555, 465.361, 52937.259 25/06/12,21:52:32,04,11,1, 11.9,1,1, 14.210, 10312.565, 465.342, 52937.279 25/06/12,21:52:32,05,11,1, 11.9,1,1, 14.210, 10312.540, 465.364, 52937.373 25/06/12,21:52:32,06,11,1, 11.9,1,1, 14.210, 10312.503, 465.352, 52937.374 25/06/12,21:52:32,07,11,1, 11.9,1,1, 14.210, 10312.494, 465.364, 52937.441 25/06/12,21:52:32,08,11,1, 11.9,1,1, 14.210, 10312.512, 465.311, 52937.360 25/06/12,21:52:32,09,11,1, 11.9,1,1, 14.210, 10312.500, 465.324, 52937.372 25/06/12,21:52:32,10,11,1, 11.9,1,1, 14.210, 10312.453, 465.317, 52937.392 25/06/12,21:52:32,11,11,1, 11.9,1,1, 14.210, 10312.427, 465.313, 52937.482 25/06/12,21:52:32,12,11,1, 11.9,1,1, 14.210, 10312.440, 465.312, 52937.412 25/06/12,21:52:32,13,11,1, 11.9,1,1, 14.210, 10312.406, 465.316, 52937.505 25/06/12,21:52:32,14,11,1, 11.9,1,1, 14.210, 10312.393, 465.295, 52937.512 25/06/12,21:52:32,15,11,1, 11.9,1,1, 14.210, 10312.354, 465.292, 52937.590 25/06/12,21:52:32,16,11,1, 11.9,1,1, 14.210, 10312.361, 465.298, 52937.492 25/06/12,21:52:32,17,11,1, 11.9,1,1, 14.210, 10312.356, 465.282, 52937.600 25/06/12,21:52:32,18,11,1, 11.9,1,1, 14.210, 10312.312, 465.287, 52937.556 25/06/12,21:52:32,19,11,1, 11.9,1,1, 14.210, 10312.317, 465.267, 52937.591 25/06/12,21:52:33,00,11,1, 11.9,1,1, 14.206, 10312.310, 465.267, 52937.591 25/06/12,21:52:33,01,11,1, 11.9,1,1, 14.206, 10312.286, 465.291, 52937.682 25/06/12,21:52:33,02,11,1, 11.9,1,1, 14.206, 10312.262, 465.284, 52937.647 25/06/12,21:52:33,03,11,1, 11.9,1,1, 14.206, 10312.260, 465.278, 52937.659 25/06/12,21:52:33,04,11,1, 11.9,1,1, 14.206, 10312.228, 465.280, 52937.763 25/06/12,21:52:33,05,11,1, 11.9,1,1, 14.206, 10312.226, 465.253, 52937.730 25/06/12,21:52:33,06,11,1, 11.9,1,1, 14.206, 10312.190, 465.245, 52937.656 25/06/12,21:52:33,07,11,1, 11.9,1,1, 14.206, 10312.184, 465.249, 52937.775 25/06/12,21:52:33,08,11,1, 11.9,1,1, 14.206, 10312.139, 465.249, 52937.804 25/06/12,21:52:33,09,11,1, 11.9,1,1, 14.206, 10312.152, 465.275, 52937.823 25/06/12,21:52:33,10,11,1, 11.9,1,1, 14.206, 10312.114, 465.241, 52937.789 25/06/12,21:52:33,11,11,1, 11.9,1,1, 14.206, 10312.089, 465.215, 52937.820 25/06/12,21:52:33,12,11,1, 11.9,1,1, 14.206, 10312.074, 465.237, 52937.864 25/06/12,21:52:33,13,11,1, 11.9,1,1, 14.206, 10312.071, 465.244, 52937.871 25/06/12,21:52:33,14,11,1, 11.9,1,1, 14.206, 10312.070, 465.237, 52937.909 25/06/12,21:52:33,15,11,1, 11.9,1,1, 14.206, 10312.031, 465.231, 52937.987 25/06/12,21:52:33,16,11,1, 11.9,1,1, 14.206, 10312.014, 465.246, 52937.882 25/06/12,21:52:33,17,11,1, 11.9,1,1, 14.206, 10311.987, 465.230, 52937.954 25/06/12,21:52:33,18,11,1, 11.9,1,1, 14.206, 10311.989, 465.228, 52937.959 25/06/12,21:52:33,19,11,1, 11.9,1,1, 14.206, 10311.976, 465.218, 52937.939 25/06/12,21:52:34,00,11,1, 11.9,1,1, 14.207, 10311.968, 465.218, 52937.939 25/06/12,21:52:34,01,11,1, 11.9,1,1, 14.207, 10311.952, 465.218, 52937.967 25/06/12,21:52:34,02,11,1, 11.9,1,1, 14.207, 10311.921, 465.205, 52938.039 25/06/12,21:52:34,03,11,1, 11.9,1,1, 14.207, 10311.903, 465.201, 52938.082 25/06/12,21:52:34,04,11,1, 11.9,1,1, 14.207, 10311.907, 465.232, 52938.063 25/06/12,21:52:34,05,11,1, 11.9,1,1, 14.207, 10311.885, 465.210, 52938.099 25/06/12,21:52:34,06,11,1, 11.9,1,1, 14.207, 10311.865, 465.194, 52938.123 25/06/12,21:52:34,07,11,1, 11.9,1,1, 14.207, 10311.866, 465.190, 52938.158 25/06/12,21:52:34,08,11,1, 11.9,1,1, 14.207, 10311.847, 465.182, 52938.087 25/06/12,21:52:34,09,11,1, 11.9,1,1, 14.207, 10311.818, 465.191, 52938.153 25/06/12,21:52:34,10,11,1, 11.9,1,1, 14.207, 10311.782, 465.176, 52938.166 25/06/12,21:52:34,11,11,1, 11.9,1,1, 14.207, 10311.767, 465.187, 52938.241 25/06/12,21:52:34,12,11,1, 11.9,1,1, 14.207, 10311.763, 465.169, 52938.190 25/06/12,21:52:34,13,11,1, 11.9,1,1, 14.207, 10311.733, 465.169, 52938.175 25/06/12,21:52:34,14,11,1, 11.9,1,1, 14.207, 10311.759, 465.191, 52938.270 25/06/12,21:52:34,15,11,1, 11.9,1,1, 14.207, 10311.709, 465.165, 52938.262 25/06/12,21:52:34,16,11,1, 11.9,1,1, 14.207, 10311.699, 465.153, 52938.265 25/06/12,21:52:34,17,11,1, 11.9,1,1, 14.207, 10311.681, 465.146, 52938.340 25/06/12,21:52:34,18,11,1, 11.9,1,1, 14.207, 10311.670, 465.139, 52938.302 25/06/12,21:52:34,19,11,1, 11.9,1,1, 14.207, 10311.639, 465.163, 52938.320 25/06/12,21:52:35,00,10,1, 11.9,1,1, 14.204, 10311.635, 465.163, 52938.320 25/06/12,21:52:35,01,10,1, 11.9,1,1, 14.204, 10311.626, 465.140, 52938.333 25/06/12,21:52:35,02,10,1, 11.9,1,1, 14.204, 10311.601, 465.112, 52938.408 25/06/12,21:52:35,03,10,1, 11.9,1,1, 14.204, 10311.600, 465.090, 52938.399 25/06/12,21:52:35,04,10,1, 11.9,1,1, 14.204, 10311.578, 465.125, 52938.450 25/06/12,21:52:35,05,10,1, 11.9,1,1, 14.204, 10311.555, 465.099, 52938.499 25/06/12,21:52:35,06,10,1, 11.9,1,1, 14.204, 10311.515, 465.110, 52938.455 25/06/12,21:52:35,07,10,1, 11.9,1,1, 14.204, 10311.498, 465.074, 52938.437 25/06/12,21:52:35,08,10,1, 11.9,1,1, 14.204, 10311.475, 465.081, 52938.482 25/06/12,21:52:35,09,10,1, 11.9,1,1, 14.204, 10311.463, 465.090, 52938.513 25/06/12,21:52:35,10,10,1, 11.9,1,1, 14.204, 10311.436, 465.070, 52938.543 25/06/12,21:52:35,11,10,1, 11.9,1,1, 14.204, 10311.435, 465.062, 52938.538 25/06/12,21:52:35,12,10,1, 11.9,1,1, 14.204, 10311.413, 465.058, 52938.521 25/06/12,21:52:35,13,10,1, 11.9,1,1, 14.204, 10311.403, 465.034, 52938.611 25/06/12,21:52:35,14,10,1, 11.9,1,1, 14.204, 10311.387, 465.040, 52938.623 25/06/12,21:52:35,15,10,1, 11.9,1,1, 14.204, 10311.383, 465.024, 52938.632 25/06/12,21:52:35,16,10,1, 11.9,1,1, 14.204, 10311.365, 465.030, 52938.685 25/06/12,21:52:35,17,10,1, 11.9,1,1, 14.204, 10311.337, 465.010, 52938.685 25/06/12,21:52:35,18,10,1, 11.9,1,1, 14.204, 10311.279, 464.968, 52938.572 25/06/12,21:52:35,19,10,1, 11.9,1,1, 14.204, 10311.276, 464.973, 52938.663 25/06/12,21:52:36,00,10,1, 12.0,1,1, 14.211, 10311.276, 464.973, 52938.663 25/06/12,21:52:36,01,10,1, 12.0,1,1, 14.211, 10311.261, 465.018, 52938.694 25/06/12,21:52:36,02,10,1, 12.0,1,1, 14.211, 10311.221, 465.022, 52938.809 25/06/12,21:52:36,03,10,1, 12.0,1,1, 14.211, 10311.225, 464.986, 52938.751 25/06/12,21:52:36,04,10,1, 12.0,1,1, 14.211, 10311.188, 464.990, 52938.732 25/06/12,21:52:36,05,10,1, 12.0,1,1, 14.211, 10311.184, 464.991, 52938.786 25/06/12,21:52:36,06,10,1, 12.0,1,1, 14.211, 10311.166, 464.993, 52938.783 25/06/12,21:52:36,07,10,1, 12.0,1,1, 14.211, 10311.161, 464.979, 52938.783 25/06/12,21:52:36,08,10,1, 12.0,1,1, 14.211, 10311.154, 464.952, 52938.826 25/06/12,21:52:36,09,10,1, 12.0,1,1, 14.211, 10311.107, 464.962, 52938.893 25/06/12,21:52:36,10,10,1, 12.0,1,1, 14.211, 10311.112, 464.975, 52938.912 25/06/12,21:52:36,11,10,1, 12.0,1,1, 14.211, 10311.078, 464.951, 52938.875 25/06/12,21:52:36,12,10,1, 12.0,1,1, 14.211, 10311.034, 464.959, 52938.923 25/06/12,21:52:36,13,10,1, 12.0,1,1, 14.211, 10311.042, 464.936, 52938.913 25/06/12,21:52:36,14,10,1, 12.0,1,1, 14.211, 10311.011, 464.921, 52938.923 25/06/12,21:52:36,15,10,1, 12.0,1,1, 14.211, 10310.988, 464.944, 52938.970 25/06/12,21:52:36,16,10,1, 12.0,1,1, 14.211, 10310.973, 464.922, 52938.990 25/06/12,21:52:36,17,10,1, 12.0,1,1, 14.211, 10310.954, 464.930, 52939.049 25/06/12,21:52:36,18,10,1, 12.0,1,1, 14.211, 10310.923, 464.913, 52938.998 25/06/12,21:52:36,19,10,1, 12.0,1,1, 14.211, 10310.904, 464.893, 52939.073 25/06/12,21:52:37,00,09,1, 11.9,1,1, 14.206, 10310.900, 464.893, 52939.073 25/06/12,21:52:37,01,09,1, 11.9,1,1, 14.206, 10310.879, 464.917, 52939.044 25/06/12,21:52:37,02,09,1, 11.9,1,1, 14.206, 10310.874, 464.911, 52939.062 25/06/12,21:52:37,03,09,1, 11.9,1,1, 14.206, 10310.865, 464.925, 52939.085 25/06/12,21:52:37,04,09,1, 11.9,1,1, 14.206, 10310.803, 464.900, 52939.170 25/06/12,21:52:37,05,09,1, 11.9,1,1, 14.206, 10310.800, 464.896, 52939.082 25/06/12,21:52:37,06,09,1, 11.9,1,1, 14.206, 10310.792, 464.919, 52939.176 25/06/12,21:52:37,07,09,1, 11.9,1,1, 14.206, 10310.712, 464.915, 52939.288 25/06/12,21:52:37,08,09,1, 11.9,1,1, 14.206, 10310.754, 464.912, 52939.348 25/06/12,21:52:37,09,09,1, 11.9,1,1, 14.206, 10310.735, 464.895, 52939.251 25/06/12,21:52:37,10,09,1, 11.9,1,1, 14.206, 10310.723, 464.886, 52939.306 25/06/12,21:52:37,11,09,1, 11.9,1,1, 14.206, 10310.697, 464.904, 52939.260 25/06/12,21:52:37,12,09,1, 11.9,1,1, 14.206, 10310.653, 464.908, 52939.256 25/06/12,21:52:37,13,09,1, 11.9,1,1, 14.206, 10310.634, 464.888, 52939.257 25/06/12,21:52:37,14,09,1, 11.9,1,1, 14.206, 10310.620, 464.916, 52939.372 25/06/12,21:52:37,15,09,1, 11.9,1,1, 14.206, 10310.579, 464.901, 52939.318 25/06/12,21:52:37,16,09,1, 11.9,1,1, 14.206, 10310.601, 464.899, 52939.327 25/06/12,21:52:37,17,09,1, 11.9,1,1, 14.206, 10310.580, 464.917, 52939.458 25/06/12,21:52:37,18,09,1, 11.9,1,1, 14.206, 10310.544, 464.904, 52939.428 25/06/12,21:52:37,19,09,1, 11.9,1,1, 14.206, 10310.532, 464.904, 52939.372 25/06/12,21:52:38,00,10,1, 12.0,1,1, 14.210, 10310.525, 464.904, 52939.372 25/06/12,21:52:38,01,10,1, 12.0,1,1, 14.210, 10310.507, 464.908, 52939.513 25/06/12,21:52:38,02,10,1, 12.0,1,1, 14.210, 10310.483, 464.911, 52939.519 25/06/12,21:52:38,03,10,1, 12.0,1,1, 14.210, 10310.450, 464.897, 52939.501 25/06/12,21:52:38,04,10,1, 12.0,1,1, 14.210, 10310.427, 464.902, 52939.514 25/06/12,21:52:38,05,10,1, 12.0,1,1, 14.210, 10310.440, 464.884, 52939.536 25/06/12,21:52:38,06,10,1, 12.0,1,1, 14.210, 10310.388, 464.892, 52939.519 25/06/12,21:52:38,07,10,1, 12.0,1,1, 14.210, 10310.392, 464.922, 52939.660 25/06/12,21:52:38,08,10,1, 12.0,1,1, 14.210, 10310.337, 464.935, 52939.638 25/06/12,21:52:38,09,10,1, 12.0,1,1, 14.210, 10310.326, 464.908, 52939.607 25/06/12,21:52:38,10,10,1, 12.0,1,1, 14.210, 10310.311, 464.904, 52939.670 25/06/12,21:52:38,11,10,1, 12.0,1,1, 14.210, 10310.291, 464.905, 52939.652 25/06/12,21:52:38,12,10,1, 12.0,1,1, 14.210, 10310.246, 464.925, 52939.676 25/06/12,21:52:38,13,10,1, 12.0,1,1, 14.210, 10310.220, 464.933, 52939.678 25/06/12,21:52:38,14,10,1, 12.0,1,1, 14.210, 10310.201, 464.930, 52939.763 25/06/12,21:52:38,15,10,1, 12.0,1,1, 14.210, 10310.161, 464.941, 52939.783 25/06/12,21:52:38,16,10,1, 12.0,1,1, 14.210, 10310.149, 464.931, 52939.772 25/06/12,21:52:38,17,10,1, 12.0,1,1, 14.210, 10310.143, 464.929, 52939.752 25/06/12,21:52:38,18,10,1, 12.0,1,1, 14.210, 10310.115, 464.943, 52939.780 25/06/12,21:52:38,19,10,1, 12.0,1,1, 14.210, 10310.074, 464.949, 52939.777 25/06/12,21:52:39,00,11,1, 11.9,1,1, 14.210, 10310.066, 464.949, 52939.777 25/06/12,21:52:39,01,11,1, 11.9,1,1, 14.210, 10310.028, 464.942, 52939.868 25/06/12,21:52:39,02,11,1, 11.9,1,1, 14.210, 10310.011, 464.957, 52939.883 25/06/12,21:52:39,03,11,1, 11.9,1,1, 14.210, 10309.982, 464.963, 52939.958 25/06/12,21:52:39,04,11,1, 11.9,1,1, 14.210, 10309.959, 464.949, 52939.917 25/06/12,21:52:39,05,11,1, 11.9,1,1, 14.210, 10309.922, 464.962, 52939.936 25/06/12,21:52:39,06,11,1, 11.9,1,1, 14.210, 10309.922, 464.946, 52939.984 25/06/12,21:52:39,07,11,1, 11.9,1,1, 14.210, 10309.899, 464.976, 52939.981 25/06/12,21:52:39,08,11,1, 11.9,1,1, 14.210, 10309.877, 464.965, 52940.014 25/06/12,21:52:39,09,11,1, 11.9,1,1, 14.210, 10309.836, 464.956, 52940.063 25/06/12,21:52:39,10,11,1, 11.9,1,1, 14.210, 10309.821, 464.969, 52940.037 25/06/12,21:52:39,11,11,1, 11.9,1,1, 14.210, 10309.777, 464.993, 52940.030 25/06/12,21:52:39,12,11,1, 11.9,1,1, 14.210, 10309.752, 464.988, 52940.182 25/06/12,21:52:39,13,11,1, 11.9,1,1, 14.210, 10309.744, 465.011, 52940.170 25/06/12,21:52:39,14,11,1, 11.9,1,1, 14.210, 10309.749, 465.011, 52940.114 25/06/12,21:52:39,15,11,1, 11.9,1,1, 14.210, 10309.709, 465.007, 52940.158 25/06/12,21:52:39,16,11,1, 11.9,1,1, 14.210, 10309.661, 464.996, 52940.215 25/06/12,21:52:39,17,11,1, 11.9,1,1, 14.210, 10309.640, 464.991, 52940.164 25/06/12,21:52:39,18,11,1, 11.9,1,1, 14.210, 10309.611, 465.011, 52940.326 25/06/12,21:52:39,19,11,1, 11.9,1,1, 14.210, 10309.612, 465.029, 52940.266 25/06/12,21:52:40,00,11,1, 11.9,1,1, 14.207, 10309.607, 465.029, 52940.266 25/06/12,21:52:40,01,11,1, 11.9,1,1, 14.207, 10309.553, 465.025, 52940.278 25/06/12,21:52:40,02,11,1, 11.9,1,1, 14.207, 10309.544, 465.025, 52940.298 25/06/12,21:52:40,03,11,1, 11.9,1,1, 14.207, 10309.500, 465.008, 52940.345 25/06/12,21:52:40,04,11,1, 11.9,1,1, 14.207, 10309.485, 465.040, 52940.354 25/06/12,21:52:40,05,11,1, 11.9,1,1, 14.207, 10309.466, 465.034, 52940.315 25/06/12,21:52:40,06,11,1, 11.9,1,1, 14.207, 10309.416, 465.041, 52940.409 25/06/12,21:52:40,07,11,1, 11.9,1,1, 14.207, 10309.446, 465.059, 52940.424 25/06/12,21:52:40,08,11,1, 11.9,1,1, 14.207, 10309.384, 465.067, 52940.433 25/06/12,21:52:40,09,11,1, 11.9,1,1, 14.207, 10309.377, 465.077, 52940.480 25/06/12,21:52:40,10,11,1, 11.9,1,1, 14.207, 10309.348, 465.103, 52940.531 25/06/12,21:52:40,11,11,1, 11.9,1,1, 14.207, 10309.310, 465.048, 52940.462 25/06/12,21:52:40,12,11,1, 11.9,1,1, 14.207, 10309.278, 465.064, 52940.596 25/06/12,21:52:40,13,11,1, 11.9,1,1, 14.207, 10309.267, 465.081, 52940.576 25/06/12,21:52:40,14,11,1, 11.9,1,1, 14.207, 10309.261, 465.097, 52940.624 25/06/12,21:52:40,15,11,1, 11.9,1,1, 14.207, 10309.239, 465.099, 52940.618 25/06/12,21:52:40,16,11,1, 11.9,1,1, 14.207, 10309.209, 465.101, 52940.604 25/06/12,21:52:40,17,11,1, 11.9,1,1, 14.207, 10309.181, 465.115, 52940.583 25/06/12,21:52:40,18,11,1, 11.9,1,1, 14.207, 10309.166, 465.103, 52940.646 25/06/12,21:52:40,19,11,1, 11.9,1,1, 14.207, 10309.147, 465.129, 52940.685 25/06/12,21:52:41,00,10,1, 11.9,1,1, 14.202, 10309.139, 465.129, 52940.685 25/06/12,21:52:41,01,10,1, 11.9,1,1, 14.202, 10309.072, 465.129, 52940.741 25/06/12,21:52:41,02,10,1, 11.9,1,1, 14.202, 10309.058, 465.161, 52940.781 25/06/12,21:52:41,03,10,1, 11.9,1,1, 14.202, 10309.063, 465.150, 52940.752 25/06/12,21:52:41,04,10,1, 11.9,1,1, 14.202, 10309.022, 465.171, 52940.854 25/06/12,21:52:41,05,10,1, 11.9,1,1, 14.202, 10308.992, 465.156, 52940.794 25/06/12,21:52:41,06,10,1, 11.9,1,1, 14.202, 10308.993, 465.163, 52940.868 25/06/12,21:52:41,07,10,1, 11.9,1,1, 14.202, 10308.961, 465.151, 52940.868 25/06/12,21:52:41,08,10,1, 11.9,1,1, 14.202, 10308.941, 465.179, 52940.872 25/06/12,21:52:41,09,10,1, 11.9,1,1, 14.202, 10308.920, 465.188, 52940.933 25/06/12,21:52:41,10,10,1, 11.9,1,1, 14.202, 10308.869, 465.179, 52940.901 25/06/12,21:52:41,11,10,1, 11.9,1,1, 14.202, 10308.853, 465.210, 52940.924 25/06/12,21:52:41,12,10,1, 11.9,1,1, 14.202, 10308.847, 465.218, 52941.012 25/06/12,21:52:41,13,10,1, 11.9,1,1, 14.202, 10308.824, 465.212, 52940.966 25/06/12,21:52:41,14,10,1, 11.9,1,1, 14.202, 10308.820, 465.244, 52940.995 25/06/12,21:52:41,15,10,1, 11.9,1,1, 14.202, 10308.784, 465.248, 52941.029 25/06/12,21:52:41,16,10,1, 11.9,1,1, 14.202, 10308.764, 465.256, 52941.094 25/06/12,21:52:41,17,10,1, 11.9,1,1, 14.202, 10308.748, 465.275, 52941.104 25/06/12,21:52:41,18,10,1, 11.9,1,1, 14.202, 10308.721, 465.272, 52941.080 25/06/12,21:52:41,19,10,1, 11.9,1,1, 14.202, 10308.697, 465.299, 52941.214 25/06/12,21:52:42,00,10,1, 11.9,1,1, 14.206, 10308.697, 465.299, 52941.214 25/06/12,21:52:42,01,10,1, 11.9,1,1, 14.206, 10308.660, 465.307, 52941.158 25/06/12,21:52:42,02,10,1, 11.9,1,1, 14.206, 10308.632, 465.281, 52941.192 25/06/12,21:52:42,03,10,1, 11.9,1,1, 14.206, 10308.608, 465.330, 52941.229 25/06/12,21:52:42,04,10,1, 11.9,1,1, 14.206, 10308.581, 465.332, 52941.211 25/06/12,21:52:42,05,10,1, 11.9,1,1, 14.206, 10308.556, 465.329, 52941.243 25/06/12,21:52:42,06,10,1, 11.9,1,1, 14.206, 10308.546, 465.359, 52941.334 25/06/12,21:52:42,07,10,1, 11.9,1,1, 14.206, 10308.522, 465.333, 52941.294 25/06/12,21:52:42,08,10,1, 11.9,1,1, 14.206, 10308.500, 465.350, 52941.246 25/06/12,21:52:42,09,10,1, 11.9,1,1, 14.206, 10308.474, 465.364, 52941.333 25/06/12,21:52:42,10,10,1, 11.9,1,1, 14.206, 10308.438, 465.373, 52941.434 25/06/12,21:52:42,11,10,1, 11.9,1,1, 14.206, 10308.432, 465.388, 52941.454 25/06/12,21:52:42,12,10,1, 11.9,1,1, 14.206, 10308.402, 465.412, 52941.470 25/06/12,21:52:42,13,10,1, 11.9,1,1, 14.206, 10308.360, 465.421, 52941.468 25/06/12,21:52:42,14,10,1, 11.9,1,1, 14.206, 10308.357, 465.406, 52941.560 25/06/12,21:52:42,15,10,1, 11.9,1,1, 14.206, 10308.334, 465.414, 52941.461 25/06/12,21:52:42,16,10,1, 11.9,1,1, 14.206, 10308.328, 465.415, 52941.567 25/06/12,21:52:42,17,10,1, 11.9,1,1, 14.206, 10308.275, 465.409, 52941.528 25/06/12,21:52:42,18,10,1, 11.9,1,1, 14.206, 10308.255, 465.427, 52941.589 25/06/12,21:52:42,19,10,1, 11.9,1,1, 14.206, 10308.256, 465.449, 52941.564 25/06/12,21:52:43,00,10,1, 11.9,1,1, 14.206, 10308.255, 465.449, 52941.564 25/06/12,21:52:43,01,10,1, 11.9,1,1, 14.206, 10308.180, 465.451, 52941.696 25/06/12,21:52:43,02,10,1, 11.9,1,1, 14.206, 10308.173, 465.469, 52941.627 25/06/12,21:52:43,03,10,1, 11.9,1,1, 14.206, 10308.173, 465.480, 52941.718 25/06/12,21:52:43,04,10,1, 11.9,1,1, 14.206, 10308.125, 465.496, 52941.735 25/06/12,21:52:43,05,10,1, 11.9,1,1, 14.206, 10308.128, 465.511, 52941.742 25/06/12,21:52:43,06,10,1, 11.9,1,1, 14.206, 10308.063, 465.510, 52941.775 25/06/12,21:52:43,07,10,1, 11.9,1,1, 14.206, 10308.054, 465.509, 52941.818 25/06/12,21:52:43,08,10,1, 11.9,1,1, 14.206, 10308.057, 465.510, 52941.766 25/06/12,21:52:43,09,10,1, 11.9,1,1, 14.206, 10308.006, 465.547, 52941.824 25/06/12,21:52:43,10,10,1, 11.9,1,1, 14.206, 10307.979, 465.535, 52941.852 25/06/12,21:52:43,11,10,1, 11.9,1,1, 14.206, 10307.985, 465.561, 52941.917 25/06/12,21:52:43,12,10,1, 11.9,1,1, 14.206, 10307.967, 465.530, 52941.927 25/06/12,21:52:43,13,10,1, 11.9,1,1, 14.206, 10307.941, 465.566, 52941.961 25/06/12,21:52:43,14,10,1, 11.9,1,1, 14.206, 10307.883, 465.566, 52941.998 25/06/12,21:52:43,15,10,1, 11.9,1,1, 14.206, 10307.876, 465.565, 52941.965 25/06/12,21:52:43,16,10,1, 11.9,1,1, 14.206, 10307.815, 465.561, 52941.938 25/06/12,21:52:43,17,10,1, 11.9,1,1, 14.206, 10307.842, 465.583, 52941.997 25/06/12,21:52:43,18,10,1, 11.9,1,1, 14.206, 10307.811, 465.580, 52942.017 25/06/12,21:52:43,19,10,1, 11.9,1,1, 14.206, 10307.783, 465.594, 52942.004 25/06/12,21:52:44,00,10,1, 11.9,1,1, 14.206, 10307.779, 465.594, 52942.004 25/06/12,21:52:44,01,10,1, 11.9,1,1, 14.206, 10307.745, 465.626, 52942.170 25/06/12,21:52:44,02,10,1, 11.9,1,1, 14.206, 10307.742, 465.614, 52942.065 25/06/12,21:52:44,03,10,1, 11.9,1,1, 14.206, 10307.698, 465.626, 52942.090 25/06/12,21:52:44,04,10,1, 11.9,1,1, 14.206, 10307.700, 465.655, 52942.182 25/06/12,21:52:44,05,10,1, 11.9,1,1, 14.206, 10307.683, 465.635, 52942.188 25/06/12,21:52:44,06,10,1, 11.9,1,1, 14.206, 10307.659, 465.645, 52942.229 25/06/12,21:52:44,07,10,1, 11.9,1,1, 14.206, 10307.626, 465.665, 52942.274 25/06/12,21:52:44,08,10,1, 11.9,1,1, 14.206, 10307.582, 465.691, 52942.293 25/06/12,21:52:44,09,10,1, 11.9,1,1, 14.206, 10307.587, 465.687, 52942.312 25/06/12,21:52:44,10,10,1, 11.9,1,1, 14.206, 10307.525, 465.658, 52942.295 25/06/12,21:52:44,11,10,1, 11.9,1,1, 14.206, 10307.500, 465.690, 52942.300 25/06/12,21:52:44,12,10,1, 11.9,1,1, 14.206, 10307.506, 465.721, 52942.292 25/06/12,21:52:44,13,10,1, 11.9,1,1, 14.206, 10307.477, 465.702, 52942.440 25/06/12,21:52:44,14,10,1, 11.9,1,1, 14.206, 10307.468, 465.735, 52942.416 25/06/12,21:52:44,15,10,1, 11.9,1,1, 14.206, 10307.443, 465.726, 52942.465 25/06/12,21:52:44,16,10,1, 11.9,1,1, 14.206, 10307.427, 465.767, 52942.480 25/06/12,21:52:44,17,10,1, 11.9,1,1, 14.206, 10307.394, 465.726, 52942.438 25/06/12,21:52:44,18,10,1, 11.9,1,1, 14.206, 10307.379, 465.769, 52942.433 25/06/12,21:52:44,19,10,1, 11.9,1,1, 14.206, 10307.373, 465.773, 52942.489 25/06/12,21:52:45,00,11,1, 11.9,1,1, 14.206, 10307.370, 465.773, 52942.489 25/06/12,21:52:45,01,11,1, 11.9,1,1, 14.206, 10307.338, 465.791, 52942.501 25/06/12,21:52:45,02,11,1, 11.9,1,1, 14.206, 10307.319, 465.817, 52942.536 25/06/12,21:52:45,03,11,1, 11.9,1,1, 14.206, 10307.306, 465.840, 52942.576 25/06/12,21:52:45,04,11,1, 11.9,1,1, 14.206, 10307.262, 465.855, 52942.573 25/06/12,21:52:45,05,11,1, 11.9,1,1, 14.206, 10307.266, 465.831, 52942.627 25/06/12,21:52:45,06,11,1, 11.9,1,1, 14.206, 10307.247, 465.874, 52942.606 25/06/12,21:52:45,07,11,1, 11.9,1,1, 14.206, 10307.234, 465.879, 52942.691 25/06/12,21:52:45,08,11,1, 11.9,1,1, 14.206, 10307.207, 465.879, 52942.661 25/06/12,21:52:45,09,11,1, 11.9,1,1, 14.206, 10307.211, 465.893, 52942.666 25/06/12,21:52:45,10,11,1, 11.9,1,1, 14.206, 10307.148, 465.906, 52942.657 25/06/12,21:52:45,11,11,1, 11.9,1,1, 14.206, 10307.153, 465.923, 52942.739 25/06/12,21:52:45,12,11,1, 11.9,1,1, 14.206, 10307.145, 465.959, 52942.730 25/06/12,21:52:45,13,11,1, 11.9,1,1, 14.206, 10307.137, 465.977, 52942.801 25/06/12,21:52:45,14,11,1, 11.9,1,1, 14.206, 10307.116, 465.964, 52942.816 25/06/12,21:52:45,15,11,1, 11.9,1,1, 14.206, 10307.087, 465.969, 52942.849 25/06/12,21:52:45,16,11,1, 11.9,1,1, 14.206, 10307.048, 465.970, 52942.908 25/06/12,21:52:45,17,11,1, 11.9,1,1, 14.206, 10307.047, 466.004, 52942.875 25/06/12,21:52:45,18,11,1, 11.9,1,1, 14.206, 10307.070, 466.033, 52942.878 25/06/12,21:52:45,19,11,1, 11.9,1,1, 14.206, 10307.033, 466.050, 52942.937 25/06/12,21:52:46,00,11,1, 11.9,1,1, 14.207, 10307.028, 466.050, 52942.937 25/06/12,21:52:46,01,11,1, 11.9,1,1, 14.207, 10307.019, 466.038, 52942.939 25/06/12,21:52:46,02,11,1, 11.9,1,1, 14.207, 10306.967, 466.054, 52943.041 25/06/12,21:52:46,03,11,1, 11.9,1,1, 14.207, 10306.959, 466.074, 52943.071 25/06/12,21:52:46,04,11,1, 11.9,1,1, 14.207, 10306.950, 466.079, 52943.035 25/06/12,21:52:46,05,11,1, 11.9,1,1, 14.207, 10306.920, 466.082, 52943.050 25/06/12,21:52:46,06,11,1, 11.9,1,1, 14.207, 10306.936, 466.092, 52943.110 25/06/12,21:52:46,07,11,1, 11.9,1,1, 14.207, 10306.907, 466.118, 52943.033 25/06/12,21:52:46,08,11,1, 11.9,1,1, 14.207, 10306.871, 466.138, 52943.427 25/06/12,21:52:46,09,11,1, 11.9,1,1, 14.207, 10306.867, 466.142, 52943.214 25/06/12,21:52:46,10,11,1, 11.9,1,1, 14.207, 10306.887, 466.143, 52943.161 25/06/12,21:52:46,11,11,1, 11.9,1,1, 14.207, 10306.871, 466.158, 52943.199 25/06/12,21:52:46,12,11,1, 11.9,1,1, 14.207, 10306.849, 466.166, 52943.224 25/06/12,21:52:46,13,11,1, 11.9,1,1, 14.207, 10306.813, 466.171, 52943.240 25/06/12,21:52:46,14,11,1, 11.9,1,1, 14.207, 10306.781, 466.205, 52943.316 25/06/12,21:52:46,15,11,1, 11.9,1,1, 14.207, 10306.774, 466.196, 52943.248 25/06/12,21:52:46,16,11,1, 11.9,1,1, 14.207, 10306.765, 466.217, 52943.349 25/06/12,21:52:46,17,11,1, 11.9,1,1, 14.207, 10306.755, 466.225, 52943.368 25/06/12,21:52:46,18,11,1, 11.9,1,1, 14.207, 10306.754, 466.245, 52943.368 25/06/12,21:52:46,19,11,1, 11.9,1,1, 14.207, 10306.732, 466.291, 52943.428 25/06/12,21:52:47,00,11,1, 11.9,1,1, 14.207, 10306.728, 466.291, 52943.428 25/06/12,21:52:47,01,11,1, 11.9,1,1, 14.207, 10306.699, 466.261, 52943.403 25/06/12,21:52:47,02,11,1, 11.9,1,1, 14.207, 10306.685, 466.283, 52943.491 25/06/12,21:52:47,03,11,1, 11.9,1,1, 14.207, 10306.683, 466.294, 52943.532 25/06/12,21:52:47,04,11,1, 11.9,1,1, 14.207, 10306.673, 466.298, 52943.466 25/06/12,21:52:47,05,11,1, 11.9,1,1, 14.207, 10306.658, 466.292, 52943.500 25/06/12,21:52:47,06,11,1, 11.9,1,1, 14.207, 10306.668, 466.338, 52943.549 25/06/12,21:52:47,07,11,1, 11.9,1,1, 14.207, 10306.618, 466.329, 52943.564 25/06/12,21:52:47,08,11,1, 11.9,1,1, 14.207, 10306.635, 466.351, 52943.568 25/06/12,21:52:47,09,11,1, 11.9,1,1, 14.207, 10306.610, 466.343, 52943.663 25/06/12,21:52:47,10,11,1, 11.9,1,1, 14.207, 10306.610, 466.345, 52943.690 25/06/12,21:52:47,11,11,1, 11.9,1,1, 14.207, 10306.600, 466.346, 52943.663 25/06/12,21:52:47,12,11,1, 11.9,1,1, 14.207, 10306.590, 466.390, 52943.748 25/06/12,21:52:47,13,11,1, 11.9,1,1, 14.207, 10306.570, 466.381, 52943.676 25/06/12,21:52:47,14,11,1, 11.9,1,1, 14.207, 10306.554, 466.403, 52943.755 25/06/12,21:52:47,15,11,1, 11.9,1,1, 14.207, 10306.576, 466.394, 52943.790 25/06/12,21:52:47,16,11,1, 11.9,1,1, 14.207, 10306.541, 466.413, 52943.727 25/06/12,21:52:47,17,11,1, 11.9,1,1, 14.207, 10306.533, 466.418, 52943.816 25/06/12,21:52:47,18,11,1, 11.9,1,1, 14.207, 10306.559, 466.441, 52943.871 25/06/12,21:52:47,19,11,1, 11.9,1,1, 14.207, 10306.493, 466.460, 52943.861 25/06/12,21:52:48,00,12,1, 11.9,1,1, 14.207, 10306.486, 466.460, 52943.861 25/06/12,21:52:48,01,12,1, 11.9,1,1, 14.207, 10306.499, 466.456, 52943.848 25/06/12,21:52:48,02,12,1, 11.9,1,1, 14.207, 10306.459, 466.464, 52943.866 25/06/12,21:52:48,03,12,1, 11.9,1,1, 14.207, 10306.493, 466.492, 52943.951 25/06/12,21:52:48,04,12,1, 11.9,1,1, 14.207, 10306.477, 466.510, 52943.914 25/06/12,21:52:48,05,12,1, 11.9,1,1, 14.207, 10306.460, 466.496, 52943.967 25/06/12,21:52:48,06,12,1, 11.9,1,1, 14.207, 10306.474, 466.508, 52944.014 25/06/12,21:52:48,07,12,1, 11.9,1,1, 14.207, 10306.432, 466.552, 52943.990 25/06/12,21:52:48,08,12,1, 11.9,1,1, 14.207, 10306.433, 466.525, 52944.051 25/06/12,21:52:48,09,12,1, 11.9,1,1, 14.207, 10306.443, 466.538, 52944.061 25/06/12,21:52:48,10,12,1, 11.9,1,1, 14.207, 10306.438, 466.546, 52944.042 25/06/12,21:52:48,11,12,1, 11.9,1,1, 14.207, 10306.419, 466.559, 52944.105 25/06/12,21:52:48,12,12,1, 11.9,1,1, 14.207, 10306.431, 466.583, 52944.198 25/06/12,21:52:48,13,12,1, 11.9,1,1, 14.207, 10306.415, 466.607, 52944.199 25/06/12,21:52:48,14,12,1, 11.9,1,1, 14.207, 10306.401, 466.587, 52944.186 25/06/12,21:52:48,15,12,1, 11.9,1,1, 14.207, 10306.412, 466.598, 52944.207 25/06/12,21:52:48,16,12,1, 11.9,1,1, 14.207, 10306.396, 466.629, 52944.193 25/06/12,21:52:48,17,12,1, 11.9,1,1, 14.207, 10306.417, 466.635, 52944.240 25/06/12,21:52:48,18,12,1, 11.9,1,1, 14.207, 10306.373, 466.659, 52944.242 25/06/12,21:52:48,19,12,1, 11.9,1,1, 14.207, 10306.384, 466.643, 52944.211 25/06/12,21:52:49,00,11,1, 12.0,1,1, 14.206, 10306.377, 466.643, 52944.211 25/06/12,21:52:49,01,11,1, 12.0,1,1, 14.206, 10306.403, 466.665, 52944.315 25/06/12,21:52:49,02,11,1, 12.0,1,1, 14.206, 10306.367, 466.676, 52944.359 25/06/12,21:52:49,03,11,1, 12.0,1,1, 14.206, 10306.362, 466.689, 52944.317 25/06/12,21:52:49,04,11,1, 12.0,1,1, 14.206, 10306.357, 466.699, 52944.377 25/06/12,21:52:49,05,11,1, 12.0,1,1, 14.206, 10306.376, 466.698, 52944.370 25/06/12,21:52:49,06,11,1, 12.0,1,1, 14.206, 10306.365, 466.737, 52944.449 25/06/12,21:52:49,07,11,1, 12.0,1,1, 14.206, 10306.375, 466.714, 52944.375 25/06/12,21:52:49,08,11,1, 12.0,1,1, 14.206, 10306.363, 466.737, 52944.469 25/06/12,21:52:49,09,11,1, 12.0,1,1, 14.206, 10306.368, 466.704, 52944.450 25/06/12,21:52:49,10,11,1, 12.0,1,1, 14.206, 10306.364, 466.729, 52944.429 25/06/12,21:52:49,11,11,1, 12.0,1,1, 14.206, 10306.344, 466.733, 52944.572 25/06/12,21:52:49,12,11,1, 12.0,1,1, 14.206, 10306.345, 466.739, 52944.574 25/06/12,21:52:49,13,11,1, 12.0,1,1, 14.206, 10306.349, 466.725, 52944.497 25/06/12,21:52:49,14,11,1, 12.0,1,1, 14.206, 10306.322, 466.737, 52944.512 25/06/12,21:52:49,15,11,1, 12.0,1,1, 14.206, 10306.326, 466.758, 52944.580 25/06/12,21:52:49,16,11,1, 12.0,1,1, 14.206, 10306.311, 466.745, 52944.576 25/06/12,21:52:49,17,11,1, 12.0,1,1, 14.206, 10306.304, 466.771, 52944.585 25/06/12,21:52:49,18,11,1, 12.0,1,1, 14.206, 10306.330, 466.778, 52944.662 25/06/12,21:52:49,19,11,1, 12.0,1,1, 14.206, 10306.323, 466.759, 52944.601 25/06/12,21:52:50,00,12,1, 11.9,1,1, 14.207, 10306.319, 466.759, 52944.601 25/06/12,21:52:50,01,12,1, 11.9,1,1, 14.207, 10306.314, 466.778, 52944.689 25/06/12,21:52:50,02,12,1, 11.9,1,1, 14.207, 10306.311, 466.769, 52944.699 25/06/12,21:52:50,03,12,1, 11.9,1,1, 14.207, 10306.333, 466.762, 52944.702 25/06/12,21:52:50,04,12,1, 11.9,1,1, 14.207, 10306.342, 466.755, 52944.688 25/06/12,21:52:50,05,12,1, 11.9,1,1, 14.207, 10306.298, 466.762, 52944.763 25/06/12,21:52:50,06,12,1, 11.9,1,1, 14.207, 10306.330, 466.759, 52944.760 25/06/12,21:52:50,07,12,1, 11.9,1,1, 14.207, 10306.331, 466.792, 52944.804 25/06/12,21:52:50,08,12,1, 11.9,1,1, 14.207, 10306.299, 466.766, 52944.769 25/06/12,21:52:50,09,12,1, 11.9,1,1, 14.207, 10306.310, 466.736, 52944.859 25/06/12,21:52:50,10,12,1, 11.9,1,1, 14.207, 10306.321, 466.762, 52944.867 25/06/12,21:52:50,11,12,1, 11.9,1,1, 14.207, 10306.303, 466.763, 52944.845 25/06/12,21:52:50,12,12,1, 11.9,1,1, 14.207, 10306.317, 466.761, 52944.873 25/06/12,21:52:50,13,12,1, 11.9,1,1, 14.207, 10306.310, 466.769, 52944.930 25/06/12,21:52:50,14,12,1, 11.9,1,1, 14.207, 10306.316, 466.779, 52945.001 25/06/12,21:52:50,15,12,1, 11.9,1,1, 14.207, 10306.321, 466.783, 52944.906 25/06/12,21:52:50,16,12,1, 11.9,1,1, 14.207, 10306.310, 466.777, 52944.956 25/06/12,21:52:50,17,12,1, 11.9,1,1, 14.207, 10306.317, 466.756, 52944.936 25/06/12,21:52:50,18,12,1, 11.9,1,1, 14.207, 10306.292, 466.761, 52945.010 25/06/12,21:52:50,19,12,1, 11.9,1,1, 14.207, 10306.297, 466.759, 52944.943 25/06/12,21:52:51,00,12,1, 11.9,1,1, 14.205, 10306.294, 466.759, 52944.943 25/06/12,21:52:51,01,12,1, 11.9,1,1, 14.205, 10306.291, 466.763, 52945.092 25/06/12,21:52:51,02,12,1, 11.9,1,1, 14.205, 10306.302, 466.746, 52945.016 25/06/12,21:52:51,03,12,1, 11.9,1,1, 14.205, 10306.308, 466.711, 52945.051 25/06/12,21:52:51,04,12,1, 11.9,1,1, 14.205, 10306.299, 466.732, 52945.044 25/06/12,21:52:51,05,12,1, 11.9,1,1, 14.205, 10306.293, 466.742, 52945.056 25/06/12,21:52:51,06,12,1, 11.9,1,1, 14.205, 10306.282, 466.745, 52945.143 25/06/12,21:52:51,07,12,1, 11.9,1,1, 14.205, 10306.258, 466.740, 52945.086 25/06/12,21:52:51,08,12,1, 11.9,1,1, 14.205, 10306.265, 466.706, 52945.145 25/06/12,21:52:51,09,12,1, 11.9,1,1, 14.205, 10306.292, 466.705, 52945.188 25/06/12,21:52:51,10,12,1, 11.9,1,1, 14.205, 10306.284, 466.723, 52945.208 25/06/12,21:52:51,11,12,1, 11.9,1,1, 14.205, 10306.274, 466.730, 52945.213 25/06/12,21:52:51,12,12,1, 11.9,1,1, 14.205, 10306.272, 466.717, 52945.234 25/06/12,21:52:51,13,12,1, 11.9,1,1, 14.205, 10306.277, 466.686, 52945.261 25/06/12,21:52:51,14,12,1, 11.9,1,1, 14.205, 10306.294, 466.710, 52945.255 25/06/12,21:52:51,15,12,1, 11.9,1,1, 14.205, 10306.282, 466.687, 52945.266 25/06/12,21:52:51,16,12,1, 11.9,1,1, 14.205, 10306.267, 466.678, 52945.322 25/06/12,21:52:51,17,12,1, 11.9,1,1, 14.205, 10306.268, 466.675, 52945.373 25/06/12,21:52:51,18,12,1, 11.9,1,1, 14.205, 10306.277, 466.667, 52945.330 25/06/12,21:52:51,19,12,1, 11.9,1,1, 14.205, 10306.273, 466.689, 52945.346 25/06/12,21:52:52,00,11,1, 11.9,1,1, 14.207, 10306.269, 466.689, 52945.346 25/06/12,21:52:52,01,11,1, 11.9,1,1, 14.207, 10306.306, 466.688, 52945.341 25/06/12,21:52:52,02,11,1, 11.9,1,1, 14.207, 10306.284, 466.663, 52945.336 25/06/12,21:52:52,03,11,1, 11.9,1,1, 14.207, 10306.296, 466.641, 52945.329 25/06/12,21:52:52,04,11,1, 11.9,1,1, 14.207, 10306.287, 466.637, 52945.460 25/06/12,21:52:52,05,11,1, 11.9,1,1, 14.207, 10306.256, 466.643, 52945.439 25/06/12,21:52:52,06,11,1, 11.9,1,1, 14.207, 10306.288, 466.629, 52945.488 25/06/12,21:52:52,07,11,1, 11.9,1,1, 14.207, 10306.284, 466.642, 52945.464 25/06/12,21:52:52,08,11,1, 11.9,1,1, 14.207, 10306.267, 466.604, 52945.500 25/06/12,21:52:52,09,11,1, 11.9,1,1, 14.207, 10306.309, 466.608, 52945.558 25/06/12,21:52:52,10,11,1, 11.9,1,1, 14.207, 10306.313, 466.606, 52945.527 25/06/12,21:52:52,11,11,1, 11.9,1,1, 14.207, 10306.287, 466.602, 52945.492 25/06/12,21:52:52,12,11,1, 11.9,1,1, 14.207, 10306.307, 466.589, 52945.529 25/06/12,21:52:52,13,11,1, 11.9,1,1, 14.207, 10306.317, 466.578, 52945.614 25/06/12,21:52:52,14,11,1, 11.9,1,1, 14.207, 10306.360, 466.566, 52945.603 25/06/12,21:52:52,15,11,1, 11.9,1,1, 14.207, 10306.348, 466.602, 52945.653 25/06/12,21:52:52,16,11,1, 11.9,1,1, 14.207, 10306.335, 466.586, 52945.600 25/06/12,21:52:52,17,11,1, 11.9,1,1, 14.207, 10306.338, 466.576, 52945.614 25/06/12,21:52:52,18,11,1, 11.9,1,1, 14.207, 10306.356, 466.568, 52945.680 25/06/12,21:52:52,19,11,1, 11.9,1,1, 14.207, 10306.361, 466.566, 52945.656 25/06/12,21:52:53,00,12,1, 11.8,1,1, 14.197, 10306.361, 466.566, 52945.656 25/06/12,21:52:53,01,12,1, 11.8,1,1, 14.197, 10306.387, 466.551, 52945.673 25/06/12,21:52:53,02,12,1, 11.8,1,1, 14.197, 10306.394, 466.546, 52945.717 25/06/12,21:52:53,03,12,1, 11.8,1,1, 14.197, 10306.419, 466.577, 52945.849 25/06/12,21:52:53,04,12,1, 11.8,1,1, 14.197, 10306.411, 466.557, 52945.826 25/06/12,21:52:53,05,12,1, 11.8,1,1, 14.197, 10306.414, 466.538, 52945.783 25/06/12,21:52:53,06,12,1, 11.8,1,1, 14.197, 10306.450, 466.567, 52945.829 25/06/12,21:52:53,07,12,1, 11.8,1,1, 14.197, 10306.449, 466.539, 52945.810 25/06/12,21:52:53,08,12,1, 11.8,1,1, 14.197, 10306.445, 466.565, 52945.894 25/06/12,21:52:53,09,12,1, 11.8,1,1, 14.197, 10306.464, 466.519, 52945.861 25/06/12,21:52:53,10,12,1, 11.8,1,1, 14.197, 10306.462, 466.544, 52945.844 25/06/12,21:52:53,11,12,1, 11.8,1,1, 14.197, 10306.485, 466.530, 52945.914 25/06/12,21:52:53,12,12,1, 11.8,1,1, 14.197, 10306.500, 466.514, 52945.890 25/06/12,21:52:53,13,12,1, 11.8,1,1, 14.197, 10306.511, 466.497, 52945.906 25/06/12,21:52:53,14,12,1, 11.8,1,1, 14.197, 10306.522, 466.491, 52945.946 25/06/12,21:52:53,15,12,1, 11.8,1,1, 14.197, 10306.554, 466.501, 52945.959 25/06/12,21:52:53,16,12,1, 11.8,1,1, 14.197, 10306.580, 466.486, 52945.972 25/06/12,21:52:53,17,12,1, 11.8,1,1, 14.197, 10306.590, 466.472, 52946.054 25/06/12,21:52:53,18,12,1, 11.8,1,1, 14.197, 10306.580, 466.462, 52946.085 25/06/12,21:52:53,19,12,1, 11.8,1,1, 14.197, 10306.639, 466.449, 52945.989 25/06/12,21:52:54,00,11,1, 11.9,1,1, 14.203, 10306.636, 466.449, 52945.989 25/06/12,21:52:54,01,11,1, 11.9,1,1, 14.203, 10306.636, 466.452, 52946.135 25/06/12,21:52:54,02,11,1, 11.9,1,1, 14.203, 10306.666, 466.443, 52946.003 25/06/12,21:52:54,03,11,1, 11.9,1,1, 14.203, 10306.647, 466.427, 52946.045 25/06/12,21:52:54,04,11,1, 11.9,1,1, 14.203, 10306.699, 466.409, 52946.138 25/06/12,21:52:54,05,11,1, 11.9,1,1, 14.203, 10306.711, 466.390, 52946.190 25/06/12,21:52:54,06,11,1, 11.9,1,1, 14.203, 10306.711, 466.420, 52946.127 25/06/12,21:52:54,07,11,1, 11.9,1,1, 14.203, 10306.742, 466.398, 52946.193 25/06/12,21:52:54,08,11,1, 11.9,1,1, 14.203, 10306.760, 466.385, 52946.199 25/06/12,21:52:54,09,11,1, 11.9,1,1, 14.203, 10306.774, 466.341, 52946.174 25/06/12,21:52:54,10,11,1, 11.9,1,1, 14.203, 10306.792, 466.390, 52946.254 25/06/12,21:52:54,11,11,1, 11.9,1,1, 14.203, 10306.806, 466.390, 52946.290 25/06/12,21:52:54,12,11,1, 11.9,1,1, 14.203, 10306.817, 466.355, 52946.307 25/06/12,21:52:54,13,11,1, 11.9,1,1, 14.203, 10306.832, 466.335, 52946.272 25/06/12,21:52:54,14,11,1, 11.9,1,1, 14.203, 10306.852, 466.332, 52946.273 25/06/12,21:52:54,15,11,1, 11.9,1,1, 14.203, 10306.888, 466.334, 52946.347 25/06/12,21:52:54,16,11,1, 11.9,1,1, 14.203, 10306.903, 466.329, 52946.323 25/06/12,21:52:54,17,11,1, 11.9,1,1, 14.203, 10306.927, 466.327, 52946.307 25/06/12,21:52:54,18,11,1, 11.9,1,1, 14.203, 10306.926, 466.312, 52946.420 25/06/12,21:52:54,19,11,1, 11.9,1,1, 14.203, 10306.976, 466.300, 52946.329 25/06/12,21:52:55,00,10,1, 11.9,1,1, 14.201, 10306.970, 466.300, 52946.329 25/06/12,21:52:55,01,10,1, 11.9,1,1, 14.201, 10306.985, 466.293, 52946.348 25/06/12,21:52:55,02,10,1, 11.9,1,1, 14.201, 10307.025, 466.263, 52946.367 25/06/12,21:52:55,03,10,1, 11.9,1,1, 14.201, 10307.063, 466.246, 52946.343 25/06/12,21:52:55,04,10,1, 11.9,1,1, 14.201, 10307.073, 466.277, 52946.366 25/06/12,21:52:55,05,10,1, 11.9,1,1, 14.201, 10307.080, 466.218, 52946.404 25/06/12,21:52:55,06,10,1, 11.9,1,1, 14.201, 10307.116, 466.249, 52946.412 25/06/12,21:52:55,07,10,1, 11.9,1,1, 14.201, 10307.143, 466.218, 52946.473 25/06/12,21:52:55,08,10,1, 11.9,1,1, 14.201, 10307.173, 466.204, 52946.493 25/06/12,21:52:55,09,10,1, 11.9,1,1, 14.201, 10307.153, 466.205, 52946.475 25/06/12,21:52:55,10,10,1, 11.9,1,1, 14.201, 10307.205, 466.219, 52946.545 25/06/12,21:52:55,11,10,1, 11.9,1,1, 14.201, 10307.205, 466.185, 52946.505 25/06/12,21:52:55,12,10,1, 11.9,1,1, 14.201, 10307.236, 466.173, 52946.569 25/06/12,21:52:55,13,10,1, 11.9,1,1, 14.201, 10307.249, 466.164, 52946.556 25/06/12,21:52:55,14,10,1, 11.9,1,1, 14.201, 10307.280, 466.184, 52946.600 25/06/12,21:52:55,15,10,1, 11.9,1,1, 14.201, 10307.320, 466.159, 52946.587 25/06/12,21:52:55,16,10,1, 11.9,1,1, 14.201, 10307.297, 466.148, 52946.674 25/06/12,21:52:55,17,10,1, 11.9,1,1, 14.201, 10307.349, 466.164, 52946.651 25/06/12,21:52:55,18,10,1, 11.9,1,1, 14.201, 10307.345, 466.112, 52946.681 25/06/12,21:52:55,19,10,1, 11.9,1,1, 14.201, 10307.396, 466.129, 52946.641 25/06/12,21:52:56,00,11,1, 12.0,1,1, 14.200, 10307.395, 466.129, 52946.641 25/06/12,21:52:56,01,11,1, 12.0,1,1, 14.200, 10307.416, 466.087, 52946.733 25/06/12,21:52:56,02,11,1, 12.0,1,1, 14.200, 10307.438, 466.085, 52946.681 25/06/12,21:52:56,03,11,1, 12.0,1,1, 14.200, 10307.477, 466.068, 52946.739 25/06/12,21:52:56,04,11,1, 12.0,1,1, 14.200, 10307.494, 466.088, 52946.690 25/06/12,21:52:56,05,11,1, 12.0,1,1, 14.200, 10307.524, 466.075, 52946.766 25/06/12,21:52:56,06,11,1, 12.0,1,1, 14.200, 10307.538, 466.082, 52946.806 25/06/12,21:52:56,07,11,1, 12.0,1,1, 14.200, 10307.552, 466.037, 52946.723 25/06/12,21:52:56,08,11,1, 12.0,1,1, 14.200, 10307.577, 466.046, 52946.839 25/06/12,21:52:56,09,11,1, 12.0,1,1, 14.200, 10307.602, 466.016, 52946.770 25/06/12,21:52:56,10,11,1, 12.0,1,1, 14.200, 10307.623, 466.021, 52946.784 25/06/12,21:52:56,11,11,1, 12.0,1,1, 14.200, 10307.635, 466.009, 52946.827 25/06/12,21:52:56,12,11,1, 12.0,1,1, 14.200, 10307.697, 466.042, 52946.947 25/06/12,21:52:56,13,11,1, 12.0,1,1, 14.200, 10307.690, 466.027, 52946.832 25/06/12,21:52:56,14,11,1, 12.0,1,1, 14.200, 10307.726, 465.979, 52946.900 25/06/12,21:52:56,15,11,1, 12.0,1,1, 14.200, 10307.723, 465.989, 52946.821 25/06/12,21:52:56,16,11,1, 12.0,1,1, 14.200, 10307.756, 465.972, 52946.940 25/06/12,21:52:56,17,11,1, 12.0,1,1, 14.200, 10307.768, 465.993, 52946.942 25/06/12,21:52:56,18,11,1, 12.0,1,1, 14.200, 10307.788, 465.968, 52946.893 25/06/12,21:52:56,19,11,1, 12.0,1,1, 14.200, 10307.815, 465.945, 52947.000 25/06/12,21:52:57,00,11,1, 11.9,1,1, 14.205, 10307.813, 465.945, 52947.000 25/06/12,21:52:57,01,11,1, 11.9,1,1, 14.205, 10307.860, 465.941, 52946.963 25/06/12,21:52:57,02,11,1, 11.9,1,1, 14.205, 10307.884, 466.170, 52948.283 25/06/12,21:52:57,03,11,1, 11.9,1,1, 14.205, 10307.913, 466.190, 52948.395 25/06/12,21:52:57,04,11,1, 11.9,1,1, 14.205, 10307.931, 466.192, 52948.397 25/06/12,21:52:57,05,11,1, 11.9,1,1, 14.205, 10307.960, 466.175, 52948.402 25/06/12,21:52:57,06,11,1, 11.9,1,1, 14.205, 10307.962, 466.216, 52948.470 25/06/12,21:52:57,07,11,1, 11.9,1,1, 14.205, 10307.962, 466.190, 52948.438 25/06/12,21:52:57,08,11,1, 11.9,1,1, 14.205, 10307.987, 466.191, 52948.468 25/06/12,21:52:57,09,11,1, 11.9,1,1, 14.205, 10308.048, 466.200, 52948.454 25/06/12,21:52:57,10,11,1, 11.9,1,1, 14.205, 10308.044, 466.163, 52948.474 25/06/12,21:52:57,11,11,1, 11.9,1,1, 14.205, 10308.066, 466.178, 52948.527 25/06/12,21:52:57,12,11,1, 11.9,1,1, 14.205, 10308.081, 466.162, 52948.462 25/06/12,21:52:57,13,11,1, 11.9,1,1, 14.205, 10308.122, 466.150, 52948.486 25/06/12,21:52:57,14,11,1, 11.9,1,1, 14.205, 10308.149, 466.161, 52948.584 25/06/12,21:52:57,15,11,1, 11.9,1,1, 14.205, 10308.147, 466.154, 52948.622 25/06/12,21:52:57,16,11,1, 11.9,1,1, 14.205, 10308.218, 466.144, 52948.637 25/06/12,21:52:57,17,11,1, 11.9,1,1, 14.205, 10308.217, 466.103, 52948.559 25/06/12,21:52:57,18,11,1, 11.9,1,1, 14.205, 10308.234, 466.126, 52948.659 25/06/12,21:52:57,19,11,1, 11.9,1,1, 14.205, 10308.270, 466.115, 52948.588 25/06/12,21:52:58,00,10,1, 11.8,1,1, 14.210, 10308.263, 466.115, 52948.588 25/06/12,21:52:58,01,10,1, 11.8,1,1, 14.210, 10308.292, 466.107, 52948.645 25/06/12,21:52:58,02,10,1, 11.8,1,1, 14.210, 10308.338, 466.082, 52948.644 25/06/12,21:52:58,03,10,1, 11.8,1,1, 14.210, 10308.339, 466.084, 52948.635 25/06/12,21:52:58,04,10,1, 11.8,1,1, 14.210, 10308.340, 466.075, 52948.720 25/06/12,21:52:58,05,10,1, 11.8,1,1, 14.210, 10308.406, 466.079, 52948.661 25/06/12,21:52:58,06,10,1, 11.8,1,1, 14.210, 10308.406, 466.062, 52948.640 25/06/12,21:52:58,07,10,1, 11.8,1,1, 14.210, 10308.451, 466.043, 52948.746 25/06/12,21:52:58,08,10,1, 11.8,1,1, 14.210, 10308.468, 466.057, 52948.824 25/06/12,21:52:58,09,10,1, 11.8,1,1, 14.210, 10308.531, 466.023, 52948.761 25/06/12,21:52:58,10,10,1, 11.8,1,1, 14.210, 10308.499, 466.056, 52948.908 25/06/12,21:52:58,11,10,1, 11.8,1,1, 14.210, 10308.550, 466.026, 52948.866 25/06/12,21:52:58,12,10,1, 11.8,1,1, 14.210, 10308.579, 466.038, 52948.862 25/06/12,21:52:58,13,10,1, 11.8,1,1, 14.210, 10308.596, 466.023, 52948.919 25/06/12,21:52:58,14,10,1, 11.8,1,1, 14.210, 10308.617, 466.021, 52948.896 25/06/12,21:52:58,15,10,1, 11.8,1,1, 14.210, 10308.670, 466.003, 52948.641 25/06/12,21:52:58,16,10,1, 11.8,1,1, 14.210, 10308.660, 465.980, 52948.867 25/06/12,21:52:58,17,10,1, 11.8,1,1, 14.210, 10308.676, 465.994, 52948.979 25/06/12,21:52:58,18,10,1, 11.8,1,1, 14.210, 10308.728, 465.975, 52948.915 25/06/12,21:52:58,19,10,1, 11.8,1,1, 14.210, 10308.731, 465.960, 52948.916 25/06/12,21:52:59,00,10,1, 11.9,1,1, 14.210, 10308.731, 465.960, 52948.916 25/06/12,21:52:59,01,10,1, 11.9,1,1, 14.210, 10308.805, 465.975, 52949.007 25/06/12,21:52:59,02,10,1, 11.9,1,1, 14.210, 10308.822, 465.948, 52948.987 25/06/12,21:52:59,03,10,1, 11.9,1,1, 14.210, 10308.839, 465.944, 52949.011 25/06/12,21:52:59,04,10,1, 11.9,1,1, 14.210, 10308.850, 465.946, 52949.039 25/06/12,21:52:59,05,10,1, 11.9,1,1, 14.210, 10308.882, 465.946, 52949.110 25/06/12,21:52:59,06,10,1, 11.9,1,1, 14.210, 10308.930, 465.960, 52949.083 25/06/12,21:52:59,07,10,1, 11.9,1,1, 14.210, 10308.929, 465.925, 52949.073 25/06/12,21:52:59,08,10,1, 11.9,1,1, 14.210, 10308.952, 465.909, 52949.092 25/06/12,21:52:59,09,10,1, 11.9,1,1, 14.210, 10308.978, 465.901, 52949.128 25/06/12,21:52:59,10,10,1, 11.9,1,1, 14.210, 10308.987, 465.901, 52949.167 25/06/12,21:52:59,11,10,1, 11.9,1,1, 14.210, 10309.037, 465.892, 52949.157 25/06/12,21:52:59,12,10,1, 11.9,1,1, 14.210, 10309.060, 465.891, 52949.160 25/06/12,21:52:59,13,10,1, 11.9,1,1, 14.210, 10309.077, 465.872, 52949.172 25/06/12,21:52:59,14,10,1, 11.9,1,1, 14.210, 10309.091, 465.865, 52949.225 25/06/12,21:52:59,15,10,1, 11.9,1,1, 14.210, 10309.129, 465.861, 52949.209 25/06/12,21:52:59,16,10,1, 11.9,1,1, 14.210, 10309.154, 465.846, 52949.191 25/06/12,21:52:59,17,10,1, 11.9,1,1, 14.210, 10309.199, 465.817, 52949.259 25/06/12,21:52:59,18,10,1, 11.9,1,1, 14.210, 10309.214, 465.816, 52949.225 25/06/12,21:52:59,19,10,1, 11.9,1,1, 14.210, 10309.249, 465.822, 52949.236 25/06/12,21:53:00,00,10,1, 11.9,1,1, 14.203, 10309.248, 465.822, 52949.236 25/06/12,21:53:00,01,10,1, 11.9,1,1, 14.203, 10309.292, 465.818, 52949.326 25/06/12,21:53:00,02,10,1, 11.9,1,1, 14.203, 10309.344, 465.544, 52948.062 25/06/12,21:53:00,03,10,1, 11.9,1,1, 14.203, 10309.384, 465.505, 52947.977 25/06/12,21:53:00,04,10,1, 11.9,1,1, 14.203, 10309.377, 465.476, 52947.979 25/06/12,21:53:00,05,10,1, 11.9,1,1, 14.203, 10309.422, 465.478, 52947.927 25/06/12,21:53:00,06,10,1, 11.9,1,1, 14.203, 10309.469, 465.503, 52948.064 25/06/12,21:53:00,07,10,1, 11.9,1,1, 14.203, 10309.491, 465.458, 52948.093 25/06/12,21:53:00,08,10,1, 11.9,1,1, 14.203, 10309.516, 465.452, 52948.054 25/06/12,21:53:00,09,10,1, 11.9,1,1, 14.203, 10309.561, 465.444, 52948.112 25/06/12,21:53:00,10,10,1, 11.9,1,1, 14.203, 10309.589, 465.433, 52948.116 25/06/12,21:53:00,11,10,1, 11.9,1,1, 14.203, 10309.603, 465.453, 52948.152 25/06/12,21:53:00,12,10,1, 11.9,1,1, 14.203, 10309.647, 465.412, 52948.120 25/06/12,21:53:00,13,10,1, 11.9,1,1, 14.203, 10309.647, 465.385, 52948.178 25/06/12,21:53:00,14,10,1, 11.9,1,1, 14.203, 10309.720, 465.374, 52948.153 25/06/12,21:53:00,15,10,1, 11.9,1,1, 14.203, 10309.702, 465.401, 52948.232 25/06/12,21:53:00,16,10,1, 11.9,1,1, 14.203, 10309.752, 465.373, 52948.113 25/06/12,21:53:00,17,10,1, 11.9,1,1, 14.203, 10309.772, 465.367, 52948.185 25/06/12,21:53:00,18,10,1, 11.9,1,1, 14.203, 10309.808, 465.381, 52948.256 25/06/12,21:53:00,19,10,1, 11.9,1,1, 14.203, 10309.846, 465.371, 52948.299 25/06/12,21:53:01,00,10,1, 11.9,1,1, 14.200, 10309.840, 465.371, 52948.299 25/06/12,21:53:01,01,10,1, 11.9,1,1, 14.200, 10309.890, 465.343, 52948.203 25/06/12,21:53:01,02,10,1, 11.9,1,1, 14.200, 10309.930, 465.364, 52948.246 25/06/12,21:53:01,03,10,1, 11.9,1,1, 14.200, 10309.942, 465.352, 52948.227 25/06/12,21:53:01,04,10,1, 11.9,1,1, 14.200, 10309.971, 465.326, 52948.325 25/06/12,21:53:01,05,10,1, 11.9,1,1, 14.200, 10309.987, 465.343, 52948.258 25/06/12,21:53:01,06,10,1, 11.9,1,1, 14.200, 10310.033, 465.322, 52948.266 25/06/12,21:53:01,07,10,1, 11.9,1,1, 14.200, 10310.072, 465.313, 52948.289 25/06/12,21:53:01,08,10,1, 11.9,1,1, 14.200, 10310.086, 465.328, 52948.304 25/06/12,21:53:01,09,10,1, 11.9,1,1, 14.200, 10310.108, 465.320, 52948.319 25/06/12,21:53:01,10,10,1, 11.9,1,1, 14.200, 10310.150, 465.307, 52948.355 25/06/12,21:53:01,11,10,1, 11.9,1,1, 14.200, 10310.175, 465.297, 52948.426 25/06/12,21:53:01,12,10,1, 11.9,1,1, 14.200, 10310.195, 465.330, 52948.461 25/06/12,21:53:01,13,10,1, 11.9,1,1, 14.200, 10310.213, 465.319, 52948.512 25/06/12,21:53:01,14,10,1, 11.9,1,1, 14.200, 10310.247, 465.300, 52948.478 25/06/12,21:53:01,15,10,1, 11.9,1,1, 14.200, 10310.251, 465.287, 52948.485 25/06/12,21:53:01,16,10,1, 11.9,1,1, 14.200, 10310.273, 465.281, 52948.516 25/06/12,21:53:01,17,10,1, 11.9,1,1, 14.200, 10310.325, 465.275, 52948.454 25/06/12,21:53:01,18,10,1, 11.9,1,1, 14.200, 10310.333, 465.281, 52948.490 25/06/12,21:53:01,19,10,1, 11.9,1,1, 14.200, 10310.388, 465.286, 52948.547 25/06/12,21:53:02,00,10,1, 12.0,1,1, 14.198, 10310.383, 465.286, 52948.547 25/06/12,21:53:02,01,10,1, 12.0,1,1, 14.198, 10310.451, 465.288, 52948.614 25/06/12,21:53:02,02,10,1, 12.0,1,1, 14.198, 10310.446, 465.265, 52948.560 25/06/12,21:53:02,03,10,1, 12.0,1,1, 14.198, 10310.476, 465.228, 52948.582 25/06/12,21:53:02,04,10,1, 12.0,1,1, 14.198, 10310.470, 465.245, 52948.615 25/06/12,21:53:02,05,10,1, 12.0,1,1, 14.198, 10310.508, 465.234, 52948.643 25/06/12,21:53:02,06,10,1, 12.0,1,1, 14.198, 10310.563, 465.239, 52948.644 25/06/12,21:53:02,07,10,1, 12.0,1,1, 14.198, 10310.554, 465.238, 52948.635 25/06/12,21:53:02,08,10,1, 12.0,1,1, 14.198, 10310.569, 465.218, 52948.723 25/06/12,21:53:02,09,10,1, 12.0,1,1, 14.198, 10310.596, 465.224, 52948.726 25/06/12,21:53:02,10,10,1, 12.0,1,1, 14.198, 10310.619, 465.227, 52948.739 25/06/12,21:53:02,11,10,1, 12.0,1,1, 14.198, 10310.635, 465.209, 52948.710 25/06/12,21:53:02,12,10,1, 12.0,1,1, 14.198, 10310.650, 465.198, 52948.774 25/06/12,21:53:02,13,10,1, 12.0,1,1, 14.198, 10310.705, 465.218, 52948.689 25/06/12,21:53:02,14,10,1, 12.0,1,1, 14.198, 10310.710, 465.201, 52948.728 25/06/12,21:53:02,15,10,1, 12.0,1,1, 14.198, 10310.710, 465.208, 52948.844 25/06/12,21:53:02,16,10,1, 12.0,1,1, 14.198, 10310.728, 465.163, 52948.870 25/06/12,21:53:02,17,10,1, 12.0,1,1, 14.198, 10310.746, 465.141, 52948.780 25/06/12,21:53:02,18,10,1, 12.0,1,1, 14.198, 10310.760, 465.168, 52948.829 25/06/12,21:53:02,19,10,1, 12.0,1,1, 14.198, 10310.784, 465.159, 52948.876 25/06/12,21:53:03,00,12,1, 11.9,1,1, 14.198, 10310.783, 465.159, 52948.876 25/06/12,21:53:03,01,12,1, 11.9,1,1, 14.198, 10310.795, 465.123, 52948.895 25/06/12,21:53:03,02,12,1, 11.9,1,1, 14.198, 10310.827, 465.107, 52948.918 25/06/12,21:53:03,03,12,1, 11.9,1,1, 14.198, 10310.820, 465.107, 52948.932 25/06/12,21:53:03,04,12,1, 11.9,1,1, 14.198, 10310.839, 465.124, 52949.071 25/06/12,21:53:03,05,12,1, 11.9,1,1, 14.198, 10310.868, 465.102, 52948.982 25/06/12,21:53:03,06,12,1, 11.9,1,1, 14.198, 10310.874, 465.086, 52948.991 25/06/12,21:53:03,07,12,1, 11.9,1,1, 14.198, 10310.897, 465.101, 52949.058 25/06/12,21:53:03,08,12,1, 11.9,1,1, 14.198, 10310.902, 465.110, 52949.097 25/06/12,21:53:03,09,12,1, 11.9,1,1, 14.198, 10310.896, 465.070, 52949.085 25/06/12,21:53:03,10,12,1, 11.9,1,1, 14.198, 10310.906, 465.075, 52949.115 25/06/12,21:53:03,11,12,1, 11.9,1,1, 14.198, 10310.924, 465.081, 52949.123 25/06/12,21:53:03,12,12,1, 11.9,1,1, 14.198, 10310.929, 465.065, 52949.124 25/06/12,21:53:03,13,12,1, 11.9,1,1, 14.198, 10310.928, 465.060, 52949.105 25/06/12,21:53:03,14,12,1, 11.9,1,1, 14.198, 10310.955, 465.070, 52949.192 25/06/12,21:53:03,15,12,1, 11.9,1,1, 14.198, 10310.976, 465.049, 52949.133 25/06/12,21:53:03,16,12,1, 11.9,1,1, 14.198, 10311.011, 465.017, 52949.224 25/06/12,21:53:03,17,12,1, 11.9,1,1, 14.198, 10310.993, 465.037, 52949.197 25/06/12,21:53:03,18,12,1, 11.9,1,1, 14.198, 10311.011, 465.030, 52949.192 25/06/12,21:53:03,19,12,1, 11.9,1,1, 14.198, 10310.997, 465.029, 52949.184 25/06/12,21:53:04,00,12,1, 11.9,1,1, 14.201, 10310.992, 465.029, 52949.184 25/06/12,21:53:04,01,12,1, 11.9,1,1, 14.201, 10311.040, 465.014, 52949.255 25/06/12,21:53:04,02,12,1, 11.9,1,1, 14.201, 10311.055, 465.025, 52949.286 25/06/12,21:53:04,03,12,1, 11.9,1,1, 14.201, 10311.051, 465.020, 52949.266 25/06/12,21:53:04,04,12,1, 11.9,1,1, 14.201, 10311.087, 465.025, 52949.300 25/06/12,21:53:04,05,12,1, 11.9,1,1, 14.201, 10311.070, 465.015, 52949.235 25/06/12,21:53:04,06,12,1, 11.9,1,1, 14.201, 10311.054, 465.018, 52949.338 25/06/12,21:53:04,07,12,1, 11.9,1,1, 14.201, 10311.068, 465.022, 52949.421 25/06/12,21:53:04,08,12,1, 11.9,1,1, 14.201, 10311.116, 464.987, 52949.365 25/06/12,21:53:04,09,12,1, 11.9,1,1, 14.201, 10311.129, 465.011, 52949.453 25/06/12,21:53:04,10,12,1, 11.9,1,1, 14.201, 10311.119, 464.982, 52949.401 25/06/12,21:53:04,11,12,1, 11.9,1,1, 14.201, 10311.147, 465.008, 52949.401 25/06/12,21:53:04,12,12,1, 11.9,1,1, 14.201, 10311.143, 464.997, 52949.467 25/06/12,21:53:04,13,12,1, 11.9,1,1, 14.201, 10311.148, 464.991, 52949.533 25/06/12,21:53:04,14,12,1, 11.9,1,1, 14.201, 10311.150, 464.983, 52949.476 25/06/12,21:53:04,15,12,1, 11.9,1,1, 14.201, 10311.143, 464.972, 52949.547 25/06/12,21:53:04,16,12,1, 11.9,1,1, 14.201, 10311.186, 464.973, 52949.556 25/06/12,21:53:04,17,12,1, 11.9,1,1, 14.201, 10311.181, 464.961, 52949.525 25/06/12,21:53:04,18,12,1, 11.9,1,1, 14.201, 10311.205, 464.961, 52949.520 25/06/12,21:53:04,19,12,1, 11.9,1,1, 14.201, 10311.186, 464.945, 52949.588 25/06/12,21:53:05,00,10,1, 11.9,1,1, 14.198, 10311.184, 464.945, 52949.588 25/06/12,21:53:05,01,10,1, 11.9,1,1, 14.198, 10311.207, 464.962, 52949.608 25/06/12,21:53:05,02,10,1, 11.9,1,1, 14.198, 10311.194, 464.932, 52949.624 25/06/12,21:53:05,03,10,1, 11.9,1,1, 14.198, 10311.185, 464.930, 52949.666 25/06/12,21:53:05,04,10,1, 11.9,1,1, 14.198, 10311.231, 464.916, 52949.636 25/06/12,21:53:05,05,10,1, 11.9,1,1, 14.198, 10311.203, 464.906, 52949.637 25/06/12,21:53:05,06,10,1, 11.9,1,1, 14.198, 10311.199, 464.901, 52949.648 25/06/12,21:53:05,07,10,1, 11.9,1,1, 14.198, 10311.228, 464.876, 52949.664 25/06/12,21:53:05,08,10,1, 11.9,1,1, 14.198, 10311.207, 464.896, 52949.758 25/06/12,21:53:05,09,10,1, 11.9,1,1, 14.198, 10311.222, 464.902, 52949.669 25/06/12,21:53:05,10,10,1, 11.9,1,1, 14.198, 10311.236, 464.904, 52949.743 25/06/12,21:53:05,11,10,1, 11.9,1,1, 14.198, 10311.246, 464.858, 52949.727 25/06/12,21:53:05,12,10,1, 11.9,1,1, 14.198, 10311.241, 464.886, 52949.811 25/06/12,21:53:05,13,10,1, 11.9,1,1, 14.198, 10311.222, 464.892, 52949.813 25/06/12,21:53:05,14,10,1, 11.9,1,1, 14.198, 10311.262, 464.886, 52949.827 25/06/12,21:53:05,15,10,1, 11.9,1,1, 14.198, 10311.270, 464.883, 52949.857 25/06/12,21:53:05,16,10,1, 11.9,1,1, 14.198, 10311.251, 464.868, 52949.875 25/06/12,21:53:05,17,10,1, 11.9,1,1, 14.198, 10311.243, 464.870, 52949.959 25/06/12,21:53:05,18,10,1, 11.9,1,1, 14.198, 10311.262, 464.853, 52949.877 25/06/12,21:53:05,19,10,1, 11.9,1,1, 14.198, 10311.253, 464.835, 52949.943 25/06/12,21:53:06,00,11,1, 11.9,1,1, 14.204, 10311.251, 464.835, 52949.943 25/06/12,21:53:06,01,11,1, 11.9,1,1, 14.204, 10311.236, 464.867, 52950.004 25/06/12,21:53:06,02,11,1, 11.9,1,1, 14.204, 10311.277, 464.876, 52949.991 25/06/12,21:53:06,03,11,1, 11.9,1,1, 14.204, 10311.273, 464.844, 52949.976 25/06/12,21:53:06,04,11,1, 11.9,1,1, 14.204, 10311.263, 464.866, 52950.026 25/06/12,21:53:06,05,11,1, 11.9,1,1, 14.204, 10311.261, 464.812, 52950.013 25/06/12,21:53:06,06,11,1, 11.9,1,1, 14.204, 10311.262, 464.823, 52950.042 25/06/12,21:53:06,07,11,1, 11.9,1,1, 14.204, 10311.281, 464.835, 52950.025 25/06/12,21:53:06,08,11,1, 11.9,1,1, 14.204, 10311.273, 464.828, 52950.019 25/06/12,21:53:06,09,11,1, 11.9,1,1, 14.204, 10311.259, 464.799, 52950.068 25/06/12,21:53:06,10,11,1, 11.9,1,1, 14.204, 10311.284, 464.802, 52950.167 25/06/12,21:53:06,11,11,1, 11.9,1,1, 14.204, 10311.274, 464.810, 52950.083 25/06/12,21:53:06,12,11,1, 11.9,1,1, 14.204, 10311.276, 464.804, 52950.127 25/06/12,21:53:06,13,11,1, 11.9,1,1, 14.204, 10311.270, 464.799, 52950.215 25/06/12,21:53:06,14,11,1, 11.9,1,1, 14.204, 10311.276, 464.785, 52950.142 25/06/12,21:53:06,15,11,1, 11.9,1,1, 14.204, 10311.279, 464.765, 52950.161 25/06/12,21:53:06,16,11,1, 11.9,1,1, 14.204, 10311.262, 464.770, 52950.228 25/06/12,21:53:06,17,11,1, 11.9,1,1, 14.204, 10311.275, 464.758, 52950.288 25/06/12,21:53:06,18,11,1, 11.9,1,1, 14.204, 10311.276, 464.748, 52950.280 25/06/12,21:53:06,19,11,1, 11.9,1,1, 14.204, 10311.268, 464.743, 52950.253 25/06/12,21:53:07,00,11,1, 11.9,1,1, 14.198, 10311.267, 464.743, 52950.253 25/06/12,21:53:07,01,11,1, 11.9,1,1, 14.198, 10311.249, 464.733, 52950.249 25/06/12,21:53:07,02,11,1, 11.9,1,1, 14.198, 10311.250, 464.702, 52950.322 25/06/12,21:53:07,03,11,1, 11.9,1,1, 14.198, 10311.255, 464.724, 52950.373 25/06/12,21:53:07,04,11,1, 11.9,1,1, 14.198, 10311.239, 464.718, 52950.382 25/06/12,21:53:07,05,11,1, 11.9,1,1, 14.198, 10311.231, 464.728, 52950.428 25/06/12,21:53:07,06,11,1, 11.9,1,1, 14.198, 10311.211, 464.710, 52950.306 25/06/12,21:53:07,07,11,1, 11.9,1,1, 14.198, 10311.203, 464.716, 52950.358 25/06/12,21:53:07,08,11,1, 11.9,1,1, 14.198, 10311.222, 464.707, 52950.300 25/06/12,21:53:07,09,11,1, 11.9,1,1, 14.198, 10311.216, 464.703, 52950.519 25/06/12,21:53:07,10,11,1, 11.9,1,1, 14.198, 10311.215, 464.729, 52950.501 25/06/12,21:53:07,11,11,1, 11.9,1,1, 14.198, 10311.198, 464.689, 52950.434 25/06/12,21:53:07,12,11,1, 11.9,1,1, 14.198, 10311.205, 464.681, 52950.484 25/06/12,21:53:07,13,11,1, 11.9,1,1, 14.198, 10311.193, 464.701, 52950.448 25/06/12,21:53:07,14,11,1, 11.9,1,1, 14.198, 10311.206, 464.696, 52950.508 25/06/12,21:53:07,15,11,1, 11.9,1,1, 14.198, 10311.202, 464.689, 52950.493 25/06/12,21:53:07,16,11,1, 11.9,1,1, 14.198, 10311.239, 464.652, 52950.551 25/06/12,21:53:07,17,11,1, 11.9,1,1, 14.198, 10311.211, 464.659, 52950.598 25/06/12,21:53:07,18,11,1, 11.9,1,1, 14.198, 10311.190, 464.660, 52950.638 25/06/12,21:53:07,19,11,1, 11.9,1,1, 14.198, 10311.185, 464.669, 52950.633 25/06/12,21:53:08,00,10,1, 11.9,1,1, 14.198, 10311.184, 464.669, 52950.633 25/06/12,21:53:08,01,10,1, 11.9,1,1, 14.198, 10311.169, 464.657, 52950.603 25/06/12,21:53:08,02,10,1, 11.9,1,1, 14.198, 10311.168, 464.641, 52950.581 25/06/12,21:53:08,03,10,1, 11.9,1,1, 14.198, 10311.168, 464.637, 52950.594 25/06/12,21:53:08,04,10,1, 11.9,1,1, 14.198, 10311.188, 464.666, 52950.744 25/06/12,21:53:08,05,10,1, 11.9,1,1, 14.198, 10311.167, 464.634, 52950.709 25/06/12,21:53:08,06,10,1, 11.9,1,1, 14.198, 10311.172, 464.631, 52950.765 25/06/12,21:53:08,07,10,1, 11.9,1,1, 14.198, 10311.153, 464.623, 52950.673 25/06/12,21:53:08,08,10,1, 11.9,1,1, 14.198, 10311.146, 464.621, 52950.698 25/06/12,21:53:08,09,10,1, 11.9,1,1, 14.198, 10311.181, 464.629, 52950.750 25/06/12,21:53:08,10,10,1, 11.9,1,1, 14.198, 10311.178, 464.625, 52950.794 25/06/12,21:53:08,11,10,1, 11.9,1,1, 14.198, 10311.147, 464.597, 52950.758 25/06/12,21:53:08,12,10,1, 11.9,1,1, 14.198, 10311.154, 464.607, 52950.848 25/06/12,21:53:08,13,10,1, 11.9,1,1, 14.198, 10311.135, 464.618, 52950.829 25/06/12,21:53:08,14,10,1, 11.9,1,1, 14.198, 10311.150, 464.623, 52950.890 25/06/12,21:53:08,15,10,1, 11.9,1,1, 14.198, 10311.151, 464.640, 52950.872 25/06/12,21:53:08,16,10,1, 11.9,1,1, 14.198, 10311.152, 464.623, 52950.907 25/06/12,21:53:08,17,10,1, 11.9,1,1, 14.198, 10311.150, 464.598, 52950.909 25/06/12,21:53:08,18,10,1, 11.9,1,1, 14.198, 10311.166, 464.594, 52950.950 25/06/12,21:53:08,19,10,1, 11.9,1,1, 14.198, 10311.169, 464.613, 52950.969 25/06/12,21:53:09,00,12,1, 11.9,1,1, 14.195, 10311.167, 464.613, 52950.969 25/06/12,21:53:09,01,12,1, 11.9,1,1, 14.195, 10311.176, 464.606, 52950.939 25/06/12,21:53:09,02,12,1, 11.9,1,1, 14.195, 10311.175, 464.585, 52950.920 25/06/12,21:53:09,03,12,1, 11.9,1,1, 14.195, 10311.159, 464.612, 52951.033 25/06/12,21:53:09,04,12,1, 11.9,1,1, 14.195, 10311.154, 464.603, 52951.067 25/06/12,21:53:09,05,12,1, 11.9,1,1, 14.195, 10311.166, 464.576, 52951.116 25/06/12,21:53:09,06,12,1, 11.9,1,1, 14.195, 10311.157, 464.587, 52951.020 25/06/12,21:53:09,07,12,1, 11.9,1,1, 14.195, 10311.125, 464.606, 52951.119 25/06/12,21:53:09,08,12,1, 11.9,1,1, 14.195, 10311.170, 464.581, 52951.083 25/06/12,21:53:09,09,12,1, 11.9,1,1, 14.195, 10311.162, 464.584, 52951.139 25/06/12,21:53:09,10,12,1, 11.9,1,1, 14.195, 10311.155, 464.557, 52951.125 25/06/12,21:53:09,11,12,1, 11.9,1,1, 14.195, 10311.179, 464.544, 52951.156 25/06/12,21:53:09,12,12,1, 11.9,1,1, 14.195, 10311.148, 464.549, 52951.118 25/06/12,21:53:09,13,12,1, 11.9,1,1, 14.195, 10311.159, 464.577, 52951.233 25/06/12,21:53:09,14,12,1, 11.9,1,1, 14.195, 10311.161, 464.590, 52951.234 25/06/12,21:53:09,15,12,1, 11.9,1,1, 14.195, 10311.160, 464.561, 52951.174 25/06/12,21:53:09,16,12,1, 11.9,1,1, 14.195, 10311.173, 464.564, 52951.297 25/06/12,21:53:09,17,12,1, 11.9,1,1, 14.195, 10311.170, 464.534, 52951.284 25/06/12,21:53:09,18,12,1, 11.9,1,1, 14.195, 10311.157, 464.553, 52951.325 25/06/12,21:53:09,19,12,1, 11.9,1,1, 14.195, 10311.183, 464.554, 52951.349 25/06/12,21:53:10,00,12,1, 11.9,1,1, 14.197, 10311.176, 464.554, 52951.349 25/06/12,21:53:10,01,12,1, 11.9,1,1, 14.197, 10311.172, 464.525, 52951.357 25/06/12,21:53:10,02,12,1, 11.9,1,1, 14.197, 10311.183, 464.515, 52951.353 25/06/12,21:53:10,03,12,1, 11.9,1,1, 14.197, 10311.180, 464.549, 52951.320 25/06/12,21:53:10,04,12,1, 11.9,1,1, 14.197, 10311.162, 464.552, 52951.453 25/06/12,21:53:10,05,12,1, 11.9,1,1, 14.197, 10311.160, 464.536, 52951.302 25/06/12,21:53:10,06,12,1, 11.9,1,1, 14.197, 10311.159, 464.538, 52951.386 25/06/12,21:53:10,07,12,1, 11.9,1,1, 14.197, 10311.173, 464.532, 52951.419 25/06/12,21:53:10,08,12,1, 11.9,1,1, 14.197, 10311.199, 464.525, 52951.469 25/06/12,21:53:10,09,12,1, 11.9,1,1, 14.197, 10311.171, 464.522, 52951.430 25/06/12,21:53:10,10,12,1, 11.9,1,1, 14.197, 10311.169, 464.532, 52951.497 25/06/12,21:53:10,11,12,1, 11.9,1,1, 14.197, 10311.186, 464.511, 52951.505 25/06/12,21:53:10,12,12,1, 11.9,1,1, 14.197, 10311.174, 464.522, 52951.550 25/06/12,21:53:10,13,12,1, 11.9,1,1, 14.197, 10311.210, 464.507, 52951.531 25/06/12,21:53:10,14,12,1, 11.9,1,1, 14.197, 10311.199, 464.517, 52951.528 25/06/12,21:53:10,15,12,1, 11.9,1,1, 14.197, 10311.186, 464.492, 52951.568 25/06/12,21:53:10,16,12,1, 11.9,1,1, 14.197, 10311.205, 464.496, 52951.502 25/06/12,21:53:10,17,12,1, 11.9,1,1, 14.197, 10311.204, 464.495, 52951.500 25/06/12,21:53:10,18,12,1, 11.9,1,1, 14.197, 10311.195, 464.506, 52951.560 25/06/12,21:53:10,19,12,1, 11.9,1,1, 14.197, 10311.211, 464.515, 52951.618 25/06/12,21:53:11,00,12,1, 11.9,1,1, 14.202, 10311.209, 464.515, 52951.618 25/06/12,21:53:11,01,12,1, 11.9,1,1, 14.202, 10311.208, 464.501, 52951.625 25/06/12,21:53:11,02,12,1, 11.9,1,1, 14.202, 10311.226, 464.537, 52951.634 25/06/12,21:53:11,03,12,1, 11.9,1,1, 14.202, 10311.184, 464.528, 52951.684 25/06/12,21:53:11,04,12,1, 11.9,1,1, 14.202, 10311.240, 464.526, 52951.677 25/06/12,21:53:11,05,12,1, 11.9,1,1, 14.202, 10311.222, 464.503, 52951.749 25/06/12,21:53:11,06,12,1, 11.9,1,1, 14.202, 10311.220, 464.543, 52951.726 25/06/12,21:53:11,07,12,1, 11.9,1,1, 14.202, 10311.220, 464.517, 52951.733 25/06/12,21:53:11,08,12,1, 11.9,1,1, 14.202, 10311.235, 464.543, 52951.793 25/06/12,21:53:11,09,12,1, 11.9,1,1, 14.202, 10311.235, 464.542, 52951.768 25/06/12,21:53:11,10,12,1, 11.9,1,1, 14.202, 10311.254, 464.541, 52951.843 25/06/12,21:53:11,11,12,1, 11.9,1,1, 14.202, 10311.247, 464.547, 52951.840 25/06/12,21:53:11,12,12,1, 11.9,1,1, 14.202, 10311.255, 464.535, 52951.837 25/06/12,21:53:11,13,12,1, 11.9,1,1, 14.202, 10311.241, 464.541, 52951.897 25/06/12,21:53:11,14,12,1, 11.9,1,1, 14.202, 10311.267, 464.542, 52951.937 25/06/12,21:53:11,15,12,1, 11.9,1,1, 14.202, 10311.253, 464.530, 52951.798 25/06/12,21:53:11,16,12,1, 11.9,1,1, 14.202, 10311.276, 464.567, 52951.910 25/06/12,21:53:11,17,12,1, 11.9,1,1, 14.202, 10311.278, 464.554, 52951.917 25/06/12,21:53:11,18,12,1, 11.9,1,1, 14.202, 10311.296, 464.552, 52951.960 25/06/12,21:53:11,19,12,1, 11.9,1,1, 14.202, 10311.264, 464.573, 52951.997 25/06/12,21:53:12,00,11,1, 11.9,1,1, 14.193, 10311.259, 464.573, 52951.997 25/06/12,21:53:12,01,11,1, 11.9,1,1, 14.193, 10311.296, 464.552, 52951.920 25/06/12,21:53:12,02,11,1, 11.9,1,1, 14.193, 10311.300, 464.578, 52952.007 25/06/12,21:53:12,03,11,1, 11.9,1,1, 14.193, 10311.325, 464.568, 52952.020 25/06/12,21:53:12,04,11,1, 11.9,1,1, 14.193, 10311.331, 464.583, 52952.065 25/06/12,21:53:12,05,11,1, 11.9,1,1, 14.193, 10311.332, 464.608, 52952.065 25/06/12,21:53:12,06,11,1, 11.9,1,1, 14.193, 10311.326, 464.596, 52952.008 25/06/12,21:53:12,07,11,1, 11.9,1,1, 14.193, 10311.322, 464.593, 52952.092 25/06/12,21:53:12,08,11,1, 11.9,1,1, 14.193, 10311.329, 464.594, 52952.020 25/06/12,21:53:12,09,11,1, 11.9,1,1, 14.193, 10311.351, 464.616, 52952.075 25/06/12,21:53:12,10,11,1, 11.9,1,1, 14.193, 10311.344, 464.618, 52952.088 25/06/12,21:53:12,11,11,1, 11.9,1,1, 14.193, 10311.357, 464.600, 52952.136 25/06/12,21:53:12,12,11,1, 11.9,1,1, 14.193, 10311.392, 464.637, 52952.152 25/06/12,21:53:12,13,11,1, 11.9,1,1, 14.193, 10311.360, 464.633, 52952.229 25/06/12,21:53:12,14,11,1, 11.9,1,1, 14.193, 10311.390, 464.627, 52952.159 25/06/12,21:53:12,15,11,1, 11.9,1,1, 14.193, 10311.358, 464.637, 52952.197 25/06/12,21:53:12,16,11,1, 11.9,1,1, 14.193, 10311.378, 464.635, 52952.308 25/06/12,21:53:12,17,11,1, 11.9,1,1, 14.193, 10311.412, 464.652, 52952.250 25/06/12,21:53:12,18,11,1, 11.9,1,1, 14.193, 10311.392, 464.655, 52952.311 25/06/12,21:53:12,19,11,1, 11.9,1,1, 14.193, 10311.419, 464.669, 52952.273 25/06/12,21:53:13,00,11,1, 12.0,1,1, 14.197, 10311.418, 464.669, 52952.273 25/06/12,21:53:13,01,11,1, 12.0,1,1, 14.197, 10311.435, 464.676, 52952.343 25/06/12,21:53:13,02,11,1, 12.0,1,1, 14.197, 10311.429, 464.677, 52952.420 25/06/12,21:53:13,03,11,1, 12.0,1,1, 14.197, 10311.426, 464.695, 52952.424 25/06/12,21:53:13,04,11,1, 12.0,1,1, 14.197, 10311.458, 464.690, 52952.383 25/06/12,21:53:13,05,11,1, 12.0,1,1, 14.197, 10311.449, 464.686, 52952.410 25/06/12,21:53:13,06,11,1, 12.0,1,1, 14.197, 10311.445, 464.690, 52952.481 25/06/12,21:53:13,07,11,1, 12.0,1,1, 14.197, 10311.488, 464.702, 52952.446 25/06/12,21:53:13,08,11,1, 12.0,1,1, 14.197, 10311.493, 464.700, 52952.482 25/06/12,21:53:13,09,11,1, 12.0,1,1, 14.197, 10311.473, 464.735, 52952.523 25/06/12,21:53:13,10,11,1, 12.0,1,1, 14.197, 10311.479, 464.720, 52952.544 25/06/12,21:53:13,11,11,1, 12.0,1,1, 14.197, 10311.531, 464.710, 52952.543 25/06/12,21:53:13,12,11,1, 12.0,1,1, 14.197, 10311.496, 464.718, 52952.621 25/06/12,21:53:13,13,11,1, 12.0,1,1, 14.197, 10311.503, 464.703, 52952.556 25/06/12,21:53:13,14,11,1, 12.0,1,1, 14.197, 10311.532, 464.709, 52952.569 25/06/12,21:53:13,15,11,1, 12.0,1,1, 14.197, 10311.535, 464.740, 52952.685 25/06/12,21:53:13,16,11,1, 12.0,1,1, 14.197, 10311.520, 464.726, 52952.622 25/06/12,21:53:13,17,11,1, 12.0,1,1, 14.197, 10311.538, 464.738, 52952.655 25/06/12,21:53:13,18,11,1, 12.0,1,1, 14.197, 10311.545, 464.725, 52952.669 25/06/12,21:53:13,19,11,1, 12.0,1,1, 14.197, 10311.531, 464.754, 52952.699 25/06/12,21:53:14,00,12,1, 11.9,1,1, 14.201, 10311.526, 464.754, 52952.699 25/06/12,21:53:14,01,12,1, 11.9,1,1, 14.201, 10311.574, 464.739, 52952.689 25/06/12,21:53:14,02,12,1, 11.9,1,1, 14.201, 10311.575, 464.754, 52952.756 25/06/12,21:53:14,03,12,1, 11.9,1,1, 14.201, 10311.582, 464.741, 52952.723 25/06/12,21:53:14,04,12,1, 11.9,1,1, 14.201, 10311.611, 464.751, 52952.767 25/06/12,21:53:14,05,12,1, 11.9,1,1, 14.201, 10311.581, 464.723, 52952.757 25/06/12,21:53:14,06,12,1, 11.9,1,1, 14.201, 10311.617, 464.741, 52952.818 25/06/12,21:53:14,07,12,1, 11.9,1,1, 14.201, 10311.624, 464.791, 52952.800 25/06/12,21:53:14,08,12,1, 11.9,1,1, 14.201, 10311.593, 464.775, 52952.808 25/06/12,21:53:14,09,12,1, 11.9,1,1, 14.201, 10311.649, 464.774, 52952.814 25/06/12,21:53:14,10,12,1, 11.9,1,1, 14.201, 10311.638, 464.784, 52952.814 25/06/12,21:53:14,11,12,1, 11.9,1,1, 14.201, 10311.630, 464.803, 52952.817 25/06/12,21:53:14,12,12,1, 11.9,1,1, 14.201, 10311.655, 464.791, 52952.933 25/06/12,21:53:14,13,12,1, 11.9,1,1, 14.201, 10311.652, 464.794, 52952.864 25/06/12,21:53:14,14,12,1, 11.9,1,1, 14.201, 10311.677, 464.769, 52952.861 25/06/12,21:53:14,15,12,1, 11.9,1,1, 14.201, 10311.689, 464.794, 52952.895 25/06/12,21:53:14,16,12,1, 11.9,1,1, 14.201, 10311.681, 464.791, 52952.957 25/06/12,21:53:14,17,12,1, 11.9,1,1, 14.201, 10311.669, 464.772, 52952.898 25/06/12,21:53:14,18,12,1, 11.9,1,1, 14.201, 10311.671, 464.765, 52952.980 25/06/12,21:53:14,19,12,1, 11.9,1,1, 14.201, 10311.698, 464.797, 52953.022 25/06/12,21:53:15,00,12,1, 11.9,1,1, 14.194, 10311.693, 464.797, 52953.022 25/06/12,21:53:15,01,12,1, 11.9,1,1, 14.194, 10311.690, 464.761, 52952.950 25/06/12,21:53:15,02,12,1, 11.9,1,1, 14.194, 10311.717, 464.763, 52952.979 25/06/12,21:53:15,03,12,1, 11.9,1,1, 14.194, 10311.716, 464.760, 52952.976 25/06/12,21:53:15,04,12,1, 11.9,1,1, 14.194, 10311.741, 464.814, 52953.137 25/06/12,21:53:15,05,12,1, 11.9,1,1, 14.194, 10311.743, 464.764, 52953.027 25/06/12,21:53:15,06,12,1, 11.9,1,1, 14.194, 10311.757, 464.789, 52953.047 25/06/12,21:53:15,07,12,1, 11.9,1,1, 14.194, 10311.739, 464.778, 52953.054 25/06/12,21:53:15,08,12,1, 11.9,1,1, 14.194, 10311.762, 464.787, 52953.064 25/06/12,21:53:15,09,12,1, 11.9,1,1, 14.194, 10311.777, 464.806, 52953.230 25/06/12,21:53:15,10,12,1, 11.9,1,1, 14.194, 10311.786, 464.786, 52953.146 25/06/12,21:53:15,11,12,1, 11.9,1,1, 14.194, 10311.782, 464.794, 52953.142 25/06/12,21:53:15,12,12,1, 11.9,1,1, 14.194, 10311.783, 464.786, 52953.159 25/06/12,21:53:15,13,12,1, 11.9,1,1, 14.194, 10311.779, 464.794, 52953.172 25/06/12,21:53:15,14,12,1, 11.9,1,1, 14.194, 10311.778, 464.805, 52953.134 25/06/12,21:53:15,15,12,1, 11.9,1,1, 14.194, 10311.784, 464.796, 52953.236 25/06/12,21:53:15,16,12,1, 11.9,1,1, 14.194, 10311.809, 464.786, 52953.111 25/06/12,21:53:15,17,12,1, 11.9,1,1, 14.194, 10311.795, 464.783, 52953.198 25/06/12,21:53:15,18,12,1, 11.9,1,1, 14.194, 10311.838, 464.809, 52953.223 25/06/12,21:53:15,19,12,1, 11.9,1,1, 14.194, 10311.849, 464.792, 52953.255 25/06/12,21:53:16,00,11,1, 11.9,1,1, 14.191, 10311.843, 464.792, 52953.255 25/06/12,21:53:16,01,11,1, 11.9,1,1, 14.191, 10311.848, 464.771, 52953.279 25/06/12,21:53:16,02,11,1, 11.9,1,1, 14.191, 10311.839, 464.812, 52953.319 25/06/12,21:53:16,03,11,1, 11.9,1,1, 14.191, 10311.885, 464.798, 52953.377 25/06/12,21:53:16,04,11,1, 11.9,1,1, 14.191, 10311.887, 464.812, 52953.306 25/06/12,21:53:16,05,11,1, 11.9,1,1, 14.191, 10311.884, 464.811, 52953.308 25/06/12,21:53:16,06,11,1, 11.9,1,1, 14.191, 10311.890, 464.798, 52953.313 25/06/12,21:53:16,07,11,1, 11.9,1,1, 14.191, 10311.894, 464.823, 52953.387 25/06/12,21:53:16,08,11,1, 11.9,1,1, 14.191, 10311.905, 464.803, 52953.354 25/06/12,21:53:16,09,11,1, 11.9,1,1, 14.191, 10311.940, 464.820, 52953.385 25/06/12,21:53:16,10,11,1, 11.9,1,1, 14.191, 10311.932, 464.809, 52953.447 25/06/12,21:53:16,11,11,1, 11.9,1,1, 14.191, 10311.941, 464.819, 52953.448 25/06/12,21:53:16,12,11,1, 11.9,1,1, 14.191, 10311.959, 464.814, 52953.384 25/06/12,21:53:16,13,11,1, 11.9,1,1, 14.191, 10311.981, 464.818, 52953.471 25/06/12,21:53:16,14,11,1, 11.9,1,1, 14.191, 10311.985, 464.813, 52953.493 25/06/12,21:53:16,15,11,1, 11.9,1,1, 14.191, 10311.966, 464.824, 52953.520 25/06/12,21:53:16,16,11,1, 11.9,1,1, 14.191, 10311.998, 464.851, 52953.534 25/06/12,21:53:16,17,11,1, 11.9,1,1, 14.191, 10312.027, 464.830, 52953.473 25/06/12,21:53:16,18,11,1, 11.9,1,1, 14.191, 10312.039, 464.865, 52953.578 25/06/12,21:53:16,19,11,1, 11.9,1,1, 14.191, 10312.042, 464.816, 52953.528 25/06/12,21:53:17,00,12,1, 12.0,1,1, 14.198, 10312.035, 464.816, 52953.528 25/06/12,21:53:17,01,12,1, 12.0,1,1, 14.198, 10312.071, 464.834, 52953.574 25/06/12,21:53:17,02,12,1, 12.0,1,1, 14.198, 10312.102, 464.878, 52953.592 25/06/12,21:53:17,03,12,1, 12.0,1,1, 14.198, 10312.077, 464.843, 52953.644 25/06/12,21:53:17,04,12,1, 12.0,1,1, 14.198, 10312.113, 464.852, 52953.610 25/06/12,21:53:17,05,12,1, 12.0,1,1, 14.198, 10312.121, 464.866, 52953.641 25/06/12,21:53:17,06,12,1, 12.0,1,1, 14.198, 10312.125, 464.873, 52953.662 25/06/12,21:53:17,07,12,1, 12.0,1,1, 14.198, 10312.157, 464.881, 52953.672 25/06/12,21:53:17,08,12,1, 12.0,1,1, 14.198, 10312.154, 464.874, 52953.676 25/06/12,21:53:17,09,12,1, 12.0,1,1, 14.198, 10312.159, 464.876, 52953.696 25/06/12,21:53:17,10,12,1, 12.0,1,1, 14.198, 10312.192, 464.898, 52953.714 25/06/12,21:53:17,11,12,1, 12.0,1,1, 14.198, 10312.205, 464.889, 52953.786 25/06/12,21:53:17,12,12,1, 12.0,1,1, 14.198, 10312.204, 464.891, 52953.784 25/06/12,21:53:17,13,12,1, 12.0,1,1, 14.198, 10312.236, 464.897, 52953.792 25/06/12,21:53:17,14,12,1, 12.0,1,1, 14.198, 10312.228, 464.928, 52953.747 25/06/12,21:53:17,15,12,1, 12.0,1,1, 14.198, 10312.258, 464.892, 52953.845 25/06/12,21:53:17,16,12,1, 12.0,1,1, 14.198, 10312.261, 464.891, 52953.845 25/06/12,21:53:17,17,12,1, 12.0,1,1, 14.198, 10312.307, 464.912, 52953.842 25/06/12,21:53:17,18,12,1, 12.0,1,1, 14.198, 10312.295, 464.903, 52953.900 25/06/12,21:53:17,19,12,1, 12.0,1,1, 14.198, 10312.305, 464.921, 52953.891 25/06/12,21:53:18,00,12,1, 11.9,1,1, 14.192, 10312.302, 464.921, 52953.891 25/06/12,21:53:18,01,12,1, 11.9,1,1, 14.192, 10312.352, 464.934, 52953.909 25/06/12,21:53:18,02,12,1, 11.9,1,1, 14.192, 10312.333, 464.962, 52953.892 25/06/12,21:53:18,03,12,1, 11.9,1,1, 14.192, 10312.362, 464.949, 52953.998 25/06/12,21:53:18,04,12,1, 11.9,1,1, 14.192, 10312.384, 464.930, 52953.944 25/06/12,21:53:18,05,12,1, 11.9,1,1, 14.192, 10312.372, 464.925, 52953.891 25/06/12,21:53:18,06,12,1, 11.9,1,1, 14.192, 10312.370, 464.966, 52954.019 25/06/12,21:53:18,07,12,1, 11.9,1,1, 14.192, 10312.403, 464.956, 52953.999 25/06/12,21:53:18,08,12,1, 11.9,1,1, 14.192, 10312.404, 464.950, 52953.992 25/06/12,21:53:18,09,12,1, 11.9,1,1, 14.192, 10312.414, 464.949, 52954.003 25/06/12,21:53:18,10,12,1, 11.9,1,1, 14.192, 10312.439, 464.974, 52953.996 25/06/12,21:53:18,11,12,1, 11.9,1,1, 14.192, 10312.423, 464.946, 52953.994 25/06/12,21:53:18,12,12,1, 11.9,1,1, 14.192, 10312.440, 464.955, 52954.064 25/06/12,21:53:18,13,12,1, 11.9,1,1, 14.192, 10312.479, 464.973, 52954.102 25/06/12,21:53:18,14,12,1, 11.9,1,1, 14.192, 10312.466, 464.969, 52954.116 25/06/12,21:53:18,15,12,1, 11.9,1,1, 14.192, 10312.478, 465.014, 52954.192 25/06/12,21:53:18,16,12,1, 11.9,1,1, 14.192, 10312.503, 464.990, 52954.158 25/06/12,21:53:18,17,12,1, 11.9,1,1, 14.192, 10312.492, 464.976, 52954.177 25/06/12,21:53:18,18,12,1, 11.9,1,1, 14.192, 10312.508, 465.016, 52954.142 25/06/12,21:53:18,19,12,1, 11.9,1,1, 14.192, 10312.516, 465.003, 52954.135 25/06/12,21:53:19,00,12,1, 11.9,1,1, 14.200, 10312.511, 465.003, 52954.135 25/06/12,21:53:19,01,12,1, 11.9,1,1, 14.200, 10312.548, 465.033, 52954.194 25/06/12,21:53:19,02,12,1, 11.9,1,1, 14.200, 10312.525, 465.046, 52954.249 25/06/12,21:53:19,03,12,1, 11.9,1,1, 14.200, 10312.562, 465.041, 52954.310 25/06/12,21:53:19,04,12,1, 11.9,1,1, 14.200, 10312.566, 465.049, 52954.229 25/06/12,21:53:19,05,12,1, 11.9,1,1, 14.200, 10312.582, 465.048, 52954.253 25/06/12,21:53:19,06,12,1, 11.9,1,1, 14.200, 10312.590, 465.053, 52954.279 25/06/12,21:53:19,07,12,1, 11.9,1,1, 14.200, 10312.623, 465.038, 52954.307 25/06/12,21:53:19,08,12,1, 11.9,1,1, 14.200, 10312.607, 465.077, 52954.292 25/06/12,21:53:19,09,12,1, 11.9,1,1, 14.200, 10312.621, 465.069, 52954.326 25/06/12,21:53:19,10,12,1, 11.9,1,1, 14.200, 10312.638, 465.077, 52954.406 25/06/12,21:53:19,11,12,1, 11.9,1,1, 14.200, 10312.611, 465.080, 52954.393 25/06/12,21:53:19,12,12,1, 11.9,1,1, 14.200, 10312.647, 465.072, 52954.368 25/06/12,21:53:19,13,12,1, 11.9,1,1, 14.200, 10312.682, 465.106, 52954.446 25/06/12,21:53:19,14,12,1, 11.9,1,1, 14.200, 10312.675, 465.096, 52954.402 25/06/12,21:53:19,15,12,1, 11.9,1,1, 14.200, 10312.670, 465.099, 52954.444 25/06/12,21:53:19,16,12,1, 11.9,1,1, 14.200, 10312.717, 465.097, 52954.443 25/06/12,21:53:19,17,12,1, 11.9,1,1, 14.200, 10312.733, 465.110, 52954.400 25/06/12,21:53:19,18,12,1, 11.9,1,1, 14.200, 10312.726, 465.091, 52954.481 25/06/12,21:53:19,19,12,1, 11.9,1,1, 14.200, 10312.725, 465.116, 52954.493 25/06/12,21:53:20,00,10,1, 12.0,1,1, 14.196, 10312.719, 465.116, 52954.493 25/06/12,21:53:20,01,10,1, 12.0,1,1, 14.196, 10312.734, 465.141, 52954.522 25/06/12,21:53:20,02,10,1, 12.0,1,1, 14.196, 10312.742, 465.123, 52954.547 25/06/12,21:53:20,03,10,1, 12.0,1,1, 14.196, 10312.754, 465.121, 52954.575 25/06/12,21:53:20,04,10,1, 12.0,1,1, 14.196, 10312.782, 465.127, 52954.554 25/06/12,21:53:20,05,10,1, 12.0,1,1, 14.196, 10312.782, 465.127, 52954.591 25/06/12,21:53:20,06,10,1, 12.0,1,1, 14.196, 10312.801, 465.122, 52954.546 25/06/12,21:53:20,07,10,1, 12.0,1,1, 14.196, 10312.789, 465.131, 52954.535 25/06/12,21:53:20,08,10,1, 12.0,1,1, 14.196, 10312.803, 465.147, 52954.672 25/06/12,21:53:20,09,10,1, 12.0,1,1, 14.196, 10312.845, 465.120, 52954.629 25/06/12,21:53:20,10,10,1, 12.0,1,1, 14.196, 10312.827, 465.121, 52954.643 25/06/12,21:53:20,11,10,1, 12.0,1,1, 14.196, 10312.842, 465.135, 52954.694 25/06/12,21:53:20,12,10,1, 12.0,1,1, 14.196, 10312.857, 465.131, 52954.644 25/06/12,21:53:20,13,10,1, 12.0,1,1, 14.196, 10312.859, 465.133, 52954.678 25/06/12,21:53:20,14,10,1, 12.0,1,1, 14.196, 10312.862, 465.114, 52954.658 25/06/12,21:53:20,15,10,1, 12.0,1,1, 14.196, 10312.860, 465.110, 52954.727 25/06/12,21:53:20,16,10,1, 12.0,1,1, 14.196, 10312.858, 465.143, 52954.700 25/06/12,21:53:20,17,10,1, 12.0,1,1, 14.196, 10312.867, 465.133, 52954.723 25/06/12,21:53:20,18,10,1, 12.0,1,1, 14.196, 10312.864, 465.151, 52954.754 25/06/12,21:53:20,19,10,1, 12.0,1,1, 14.196, 10312.845, 465.136, 52954.753 25/06/12,21:53:21,00,12,1, 11.9,1,1, 14.197, 10312.845, 465.136, 52954.753 25/06/12,21:53:21,01,12,1, 11.9,1,1, 14.197, 10312.887, 465.145, 52954.797 25/06/12,21:53:21,02,12,1, 11.9,1,1, 14.197, 10312.880, 465.123, 52954.729 25/06/12,21:53:21,03,12,1, 11.9,1,1, 14.197, 10312.878, 465.130, 52954.769 25/06/12,21:53:21,04,12,1, 11.9,1,1, 14.197, 10312.895, 465.128, 52954.821 25/06/12,21:53:21,05,12,1, 11.9,1,1, 14.197, 10312.875, 465.128, 52954.807 25/06/12,21:53:21,06,12,1, 11.9,1,1, 14.197, 10312.877, 465.121, 52954.783 25/06/12,21:53:21,07,12,1, 11.9,1,1, 14.197, 10312.892, 465.129, 52954.836 25/06/12,21:53:21,08,12,1, 11.9,1,1, 14.197, 10312.904, 465.120, 52954.785 25/06/12,21:53:21,09,12,1, 11.9,1,1, 14.197, 10312.899, 465.093, 52954.878 25/06/12,21:53:21,10,12,1, 11.9,1,1, 14.197, 10312.896, 465.133, 52954.943 25/06/12,21:53:21,11,12,1, 11.9,1,1, 14.197, 10312.924, 465.101, 52954.878 25/06/12,21:53:21,12,12,1, 11.9,1,1, 14.197, 10312.926, 465.130, 52954.911 25/06/12,21:53:21,13,12,1, 11.9,1,1, 14.197, 10312.925, 465.100, 52954.873 25/06/12,21:53:21,14,12,1, 11.9,1,1, 14.197, 10312.891, 465.114, 52954.885 25/06/12,21:53:21,15,12,1, 11.9,1,1, 14.197, 10312.910, 465.090, 52954.958 25/06/12,21:53:21,16,12,1, 11.9,1,1, 14.197, 10312.873, 465.083, 52954.895 25/06/12,21:53:21,17,12,1, 11.9,1,1, 14.197, 10312.893, 465.116, 52954.904 25/06/12,21:53:21,18,12,1, 11.9,1,1, 14.197, 10312.884, 465.118, 52955.031 25/06/12,21:53:21,19,12,1, 11.9,1,1, 14.197, 10312.877, 465.099, 52955.003 25/06/12,21:53:22,00,11,1, 11.9,1,1, 14.190, 10312.870, 465.099, 52955.003 25/06/12,21:53:22,01,11,1, 11.9,1,1, 14.190, 10312.868, 465.090, 52954.999 25/06/12,21:53:22,02,11,1, 11.9,1,1, 14.190, 10312.846, 465.088, 52955.066 25/06/12,21:53:22,03,11,1, 11.9,1,1, 14.190, 10312.845, 465.099, 52955.034 25/06/12,21:53:22,04,11,1, 11.9,1,1, 14.190, 10312.851, 465.096, 52955.064 25/06/12,21:53:22,05,11,1, 11.9,1,1, 14.190, 10312.855, 465.082, 52955.049 25/06/12,21:53:22,06,11,1, 11.9,1,1, 14.190, 10312.860, 465.046, 52955.039 25/06/12,21:53:22,07,11,1, 11.9,1,1, 14.190, 10312.841, 465.063, 52955.117 25/06/12,21:53:22,08,11,1, 11.9,1,1, 14.190, 10312.838, 465.085, 52955.109 25/06/12,21:53:22,09,11,1, 11.9,1,1, 14.190, 10312.843, 465.086, 52955.078 25/06/12,21:53:22,10,11,1, 11.9,1,1, 14.190, 10312.812, 465.074, 52955.132 25/06/12,21:53:22,11,11,1, 11.9,1,1, 14.190, 10312.807, 465.058, 52955.147 25/06/12,21:53:22,12,11,1, 11.9,1,1, 14.190, 10312.834, 465.070, 52955.162 25/06/12,21:53:22,13,11,1, 11.9,1,1, 14.190, 10312.808, 465.071, 52955.173 25/06/12,21:53:22,14,11,1, 11.9,1,1, 14.190, 10312.800, 465.061, 52955.180 25/06/12,21:53:22,15,11,1, 11.9,1,1, 14.190, 10312.767, 465.056, 52955.218 25/06/12,21:53:22,16,11,1, 11.9,1,1, 14.190, 10312.797, 465.065, 52955.233 25/06/12,21:53:22,17,11,1, 11.9,1,1, 14.190, 10312.713, 465.057, 52955.207 25/06/12,21:53:22,18,11,1, 11.9,1,1, 14.190, 10312.735, 465.043, 52955.247 25/06/12,21:53:22,19,11,1, 11.9,1,1, 14.190, 10312.737, 465.053, 52955.266 25/06/12,21:53:23,00,11,1, 11.8,1,1, 14.195, 10312.736, 465.053, 52955.266 25/06/12,21:53:23,01,11,1, 11.8,1,1, 14.195, 10312.704, 465.045, 52955.261 25/06/12,21:53:23,02,11,1, 11.8,1,1, 14.195, 10312.695, 465.040, 52955.309 25/06/12,21:53:23,03,11,1, 11.8,1,1, 14.195, 10312.684, 465.059, 52955.247 25/06/12,21:53:23,04,11,1, 11.8,1,1, 14.195, 10312.676, 465.047, 52955.315 25/06/12,21:53:23,05,11,1, 11.8,1,1, 14.195, 10312.634, 465.023, 52955.345 25/06/12,21:53:23,06,11,1, 11.8,1,1, 14.195, 10312.637, 465.051, 52955.384 25/06/12,21:53:23,07,11,1, 11.8,1,1, 14.195, 10312.634, 465.044, 52955.347 25/06/12,21:53:23,08,11,1, 11.8,1,1, 14.195, 10312.614, 465.032, 52955.321 25/06/12,21:53:23,09,11,1, 11.8,1,1, 14.195, 10312.589, 465.030, 52955.418 25/06/12,21:53:23,10,11,1, 11.8,1,1, 14.195, 10312.571, 465.023, 52955.396 25/06/12,21:53:23,11,11,1, 11.8,1,1, 14.195, 10312.574, 465.046, 52955.443 25/06/12,21:53:23,12,11,1, 11.8,1,1, 14.195, 10312.585, 465.052, 52955.458 25/06/12,21:53:23,13,11,1, 11.8,1,1, 14.195, 10312.551, 465.017, 52955.432 25/06/12,21:53:23,14,11,1, 11.8,1,1, 14.195, 10312.525, 465.032, 52955.525 25/06/12,21:53:23,15,11,1, 11.8,1,1, 14.195, 10312.518, 465.068, 52955.501 25/06/12,21:53:23,16,11,1, 11.8,1,1, 14.195, 10312.491, 465.045, 52955.463 25/06/12,21:53:23,17,11,1, 11.8,1,1, 14.195, 10312.475, 465.037, 52955.507 25/06/12,21:53:23,18,11,1, 11.8,1,1, 14.195, 10312.451, 465.065, 52955.514 25/06/12,21:53:23,19,11,1, 11.8,1,1, 14.195, 10312.427, 465.045, 52955.529 25/06/12,21:53:24,00,10,1, 11.9,1,1, 14.198, 10312.419, 465.045, 52955.529 25/06/12,21:53:24,01,10,1, 11.9,1,1, 14.198, 10312.379, 465.079, 52955.573 25/06/12,21:53:24,02,10,1, 11.9,1,1, 14.198, 10312.384, 465.064, 52955.588 25/06/12,21:53:24,03,10,1, 11.9,1,1, 14.198, 10312.374, 465.033, 52955.584 25/06/12,21:53:24,04,10,1, 11.9,1,1, 14.198, 10312.355, 465.075, 52955.599 25/06/12,21:53:24,05,10,1, 11.9,1,1, 14.198, 10312.323, 465.065, 52955.623 25/06/12,21:53:24,06,10,1, 11.9,1,1, 14.198, 10312.327, 465.091, 52955.636 25/06/12,21:53:24,07,10,1, 11.9,1,1, 14.198, 10312.313, 465.070, 52955.610 25/06/12,21:53:24,08,10,1, 11.9,1,1, 14.198, 10312.279, 465.066, 52955.650 25/06/12,21:53:24,09,10,1, 11.9,1,1, 14.198, 10312.249, 465.071, 52955.750 25/06/12,21:53:24,10,10,1, 11.9,1,1, 14.198, 10312.247, 465.079, 52955.786 25/06/12,21:53:24,11,10,1, 11.9,1,1, 14.198, 10312.224, 465.105, 52955.802 25/06/12,21:53:24,12,10,1, 11.9,1,1, 14.198, 10312.190, 465.091, 52955.708 25/06/12,21:53:24,13,10,1, 11.9,1,1, 14.198, 10312.200, 465.087, 52955.743 25/06/12,21:53:24,14,10,1, 11.9,1,1, 14.198, 10312.168, 465.097, 52955.801 25/06/12,21:53:24,15,10,1, 11.9,1,1, 14.198, 10312.155, 465.106, 52955.743 25/06/12,21:53:24,16,10,1, 11.9,1,1, 14.198, 10312.129, 465.080, 52955.896 25/06/12,21:53:24,17,10,1, 11.9,1,1, 14.198, 10312.105, 465.110, 52955.901 25/06/12,21:53:24,18,10,1, 11.9,1,1, 14.198, 10312.106, 465.100, 52955.835 25/06/12,21:53:24,19,10,1, 11.9,1,1, 14.198, 10312.097, 465.110, 52956.000 25/06/12,21:53:25,00,11,1, 11.9,1,1, 14.190, 10312.093, 465.110, 52956.000 25/06/12,21:53:25,01,11,1, 11.9,1,1, 14.190, 10312.033, 465.107, 52955.938 25/06/12,21:53:25,02,11,1, 11.9,1,1, 14.190, 10311.997, 465.140, 52955.963 25/06/12,21:53:25,03,11,1, 11.9,1,1, 14.190, 10312.009, 465.113, 52955.995 25/06/12,21:53:25,04,11,1, 11.9,1,1, 14.190, 10312.000, 465.152, 52955.980 25/06/12,21:53:25,05,11,1, 11.9,1,1, 14.190, 10311.975, 465.121, 52955.937 25/06/12,21:53:25,06,11,1, 11.9,1,1, 14.190, 10311.957, 465.110, 52955.975 25/06/12,21:53:25,07,11,1, 11.9,1,1, 14.190, 10311.950, 465.145, 52955.950 25/06/12,21:53:25,08,11,1, 11.9,1,1, 14.190, 10311.930, 465.140, 52956.072 25/06/12,21:53:25,09,11,1, 11.9,1,1, 14.190, 10311.903, 465.146, 52956.034 25/06/12,21:53:25,10,11,1, 11.9,1,1, 14.190, 10311.867, 465.129, 52956.098 25/06/12,21:53:25,11,11,1, 11.9,1,1, 14.190, 10311.845, 465.155, 52956.066 25/06/12,21:53:25,12,11,1, 11.9,1,1, 14.190, 10311.828, 465.131, 52956.062 25/06/12,21:53:25,13,11,1, 11.9,1,1, 14.190, 10311.794, 465.153, 52956.090 25/06/12,21:53:25,14,11,1, 11.9,1,1, 14.190, 10311.783, 465.164, 52956.152 25/06/12,21:53:25,15,11,1, 11.9,1,1, 14.190, 10311.771, 465.152, 52956.191 25/06/12,21:53:25,16,11,1, 11.9,1,1, 14.190, 10311.735, 465.148, 52956.184 25/06/12,21:53:25,17,11,1, 11.9,1,1, 14.190, 10311.739, 465.173, 52956.228 25/06/12,21:53:25,18,11,1, 11.9,1,1, 14.190, 10311.746, 465.167, 52956.163 25/06/12,21:53:25,19,11,1, 11.9,1,1, 14.190, 10311.691, 465.156, 52956.182 25/06/12,21:53:26,00,11,1, 11.9,1,1, 14.194, 10311.685, 465.156, 52956.182 25/06/12,21:53:26,01,11,1, 11.9,1,1, 14.194, 10311.653, 465.193, 52956.267 25/06/12,21:53:26,02,11,1, 11.9,1,1, 14.194, 10311.642, 465.217, 52956.197 25/06/12,21:53:26,03,11,1, 11.9,1,1, 14.194, 10311.624, 465.186, 52956.207 25/06/12,21:53:26,04,11,1, 11.9,1,1, 14.194, 10311.579, 465.202, 52956.333 25/06/12,21:53:26,05,11,1, 11.9,1,1, 14.194, 10311.562, 465.230, 52956.280 25/06/12,21:53:26,06,11,1, 11.9,1,1, 14.194, 10311.544, 465.217, 52956.284 25/06/12,21:53:26,07,11,1, 11.9,1,1, 14.194, 10311.528, 465.218, 52956.351 25/06/12,21:53:26,08,11,1, 11.9,1,1, 14.194, 10311.501, 465.221, 52956.398 25/06/12,21:53:26,09,11,1, 11.9,1,1, 14.194, 10311.508, 465.220, 52956.376 25/06/12,21:53:26,10,11,1, 11.9,1,1, 14.194, 10311.455, 465.241, 52956.416 25/06/12,21:53:26,11,11,1, 11.9,1,1, 14.194, 10311.451, 465.235, 52956.377 25/06/12,21:53:26,12,11,1, 11.9,1,1, 14.194, 10311.432, 465.244, 52956.440 25/06/12,21:53:26,13,11,1, 11.9,1,1, 14.194, 10311.419, 465.256, 52956.388 25/06/12,21:53:26,14,11,1, 11.9,1,1, 14.194, 10311.400, 465.254, 52956.474 25/06/12,21:53:26,15,11,1, 11.9,1,1, 14.194, 10311.362, 465.291, 52956.455 25/06/12,21:53:26,16,11,1, 11.9,1,1, 14.194, 10311.354, 465.284, 52956.447 25/06/12,21:53:26,17,11,1, 11.9,1,1, 14.194, 10311.347, 465.277, 52956.465 25/06/12,21:53:26,18,11,1, 11.9,1,1, 14.194, 10311.313, 465.280, 52956.529 25/06/12,21:53:26,19,11,1, 11.9,1,1, 14.194, 10311.282, 465.294, 52956.485 25/06/12,21:53:27,00,09,1, 11.9,1,1, 14.194, 10311.276, 465.294, 52956.485 25/06/12,21:53:27,01,09,1, 11.9,1,1, 14.194, 10311.234, 465.320, 52956.571 25/06/12,21:53:27,02,09,1, 11.9,1,1, 14.194, 10311.198, 465.288, 52956.562 25/06/12,21:53:27,03,09,1, 11.9,1,1, 14.194, 10311.187, 465.325, 52956.580 25/06/12,21:53:27,04,09,1, 11.9,1,1, 14.194, 10311.179, 465.332, 52956.549 25/06/12,21:53:27,05,09,1, 11.9,1,1, 14.194, 10311.167, 465.328, 52956.621 25/06/12,21:53:27,06,09,1, 11.9,1,1, 14.194, 10311.151, 465.328, 52956.668 25/06/12,21:53:27,07,09,1, 11.9,1,1, 14.194, 10311.113, 465.323, 52956.668 25/06/12,21:53:27,08,09,1, 11.9,1,1, 14.194, 10311.117, 465.338, 52956.744 25/06/12,21:53:27,09,09,1, 11.9,1,1, 14.194, 10311.068, 465.344, 52956.729 25/06/12,21:53:27,10,09,1, 11.9,1,1, 14.194, 10311.059, 465.330, 52956.699 25/06/12,21:53:27,11,09,1, 11.9,1,1, 14.194, 10311.048, 465.355, 52956.723 25/06/12,21:53:27,12,09,1, 11.9,1,1, 14.194, 10310.992, 465.363, 52956.693 25/06/12,21:53:27,13,09,1, 11.9,1,1, 14.194, 10310.995, 465.342, 52956.763 25/06/12,21:53:27,14,09,1, 11.9,1,1, 14.194, 10310.984, 465.358, 52956.786 25/06/12,21:53:27,15,09,1, 11.9,1,1, 14.194, 10310.935, 465.343, 52956.796 25/06/12,21:53:27,16,09,1, 11.9,1,1, 14.194, 10310.925, 465.364, 52956.820 25/06/12,21:53:27,17,09,1, 11.9,1,1, 14.194, 10310.888, 465.367, 52956.855 25/06/12,21:53:27,18,09,1, 11.9,1,1, 14.194, 10310.862, 465.370, 52956.869 25/06/12,21:53:27,19,09,1, 11.9,1,1, 14.194, 10310.832, 465.376, 52956.877 25/06/12,21:53:28,00,10,1, 12.0,1,1, 14.188, 10310.825, 465.376, 52956.877 25/06/12,21:53:28,01,10,1, 12.0,1,1, 14.188, 10310.789, 465.386, 52956.903 25/06/12,21:53:28,02,10,1, 12.0,1,1, 14.188, 10310.760, 465.401, 52956.970 25/06/12,21:53:28,03,10,1, 12.0,1,1, 14.188, 10310.752, 465.387, 52956.923 25/06/12,21:53:28,04,10,1, 12.0,1,1, 14.188, 10310.745, 465.389, 52956.968 25/06/12,21:53:28,05,10,1, 12.0,1,1, 14.188, 10310.733, 465.387, 52956.907 25/06/12,21:53:28,06,10,1, 12.0,1,1, 14.188, 10310.697, 465.415, 52956.982 25/06/12,21:53:28,07,10,1, 12.0,1,1, 14.188, 10310.690, 465.407, 52956.958 25/06/12,21:53:28,08,10,1, 12.0,1,1, 14.188, 10310.644, 465.421, 52956.991 25/06/12,21:53:28,09,10,1, 12.0,1,1, 14.188, 10310.642, 465.413, 52957.059 25/06/12,21:53:28,10,10,1, 12.0,1,1, 14.188, 10310.628, 465.425, 52957.081 25/06/12,21:53:28,11,10,1, 12.0,1,1, 14.188, 10310.567, 465.432, 52957.095 25/06/12,21:53:28,12,10,1, 12.0,1,1, 14.188, 10310.531, 465.435, 52957.079 25/06/12,21:53:28,13,10,1, 12.0,1,1, 14.188, 10310.546, 465.439, 52957.079 25/06/12,21:53:28,14,10,1, 12.0,1,1, 14.188, 10310.500, 465.461, 52957.139 25/06/12,21:53:28,15,10,1, 12.0,1,1, 14.188, 10310.510, 465.419, 52957.150 25/06/12,21:53:28,16,10,1, 12.0,1,1, 14.188, 10310.478, 465.429, 52957.131 25/06/12,21:53:28,17,10,1, 12.0,1,1, 14.188, 10310.440, 465.427, 52957.184 25/06/12,21:53:28,18,10,1, 12.0,1,1, 14.188, 10310.442, 465.421, 52957.115 25/06/12,21:53:28,19,10,1, 12.0,1,1, 14.188, 10310.371, 465.419, 52957.208 25/06/12,21:53:29,00,10,1, 12.0,1,1, 14.194, 10310.366, 465.419, 52957.208 25/06/12,21:53:29,01,10,1, 12.0,1,1, 14.194, 10310.358, 465.440, 52957.226 25/06/12,21:53:29,02,10,1, 12.0,1,1, 14.194, 10310.324, 465.445, 52957.246 25/06/12,21:53:29,03,10,1, 12.0,1,1, 14.194, 10310.308, 465.454, 52957.283 25/06/12,21:53:29,04,10,1, 12.0,1,1, 14.194, 10310.285, 465.458, 52957.315 25/06/12,21:53:29,05,10,1, 12.0,1,1, 14.194, 10310.273, 465.435, 52957.257 25/06/12,21:53:29,06,10,1, 12.0,1,1, 14.194, 10310.247, 465.435, 52957.324 25/06/12,21:53:29,07,10,1, 12.0,1,1, 14.194, 10310.222, 465.422, 52957.294 25/06/12,21:53:29,08,10,1, 12.0,1,1, 14.194, 10310.203, 465.443, 52957.333 25/06/12,21:53:29,09,10,1, 12.0,1,1, 14.194, 10310.185, 465.437, 52957.349 25/06/12,21:53:29,10,10,1, 12.0,1,1, 14.194, 10310.148, 465.427, 52957.309 25/06/12,21:53:29,11,10,1, 12.0,1,1, 14.194, 10310.154, 465.437, 52957.396 25/06/12,21:53:29,12,10,1, 12.0,1,1, 14.194, 10310.119, 465.449, 52957.405 25/06/12,21:53:29,13,10,1, 12.0,1,1, 14.194, 10310.111, 465.479, 52957.422 25/06/12,21:53:29,14,10,1, 12.0,1,1, 14.194, 10310.100, 465.435, 52957.485 25/06/12,21:53:29,15,10,1, 12.0,1,1, 14.194, 10310.083, 465.422, 52957.419 25/06/12,21:53:29,16,10,1, 12.0,1,1, 14.194, 10310.073, 465.457, 52957.469 25/06/12,21:53:29,17,10,1, 12.0,1,1, 14.194, 10310.050, 465.486, 52957.517 25/06/12,21:53:29,18,10,1, 12.0,1,1, 14.194, 10310.037, 465.444, 52957.484 25/06/12,21:53:29,19,10,1, 12.0,1,1, 14.194, 10309.994, 465.441, 52957.505 25/06/12,21:53:30,00,11,1, 11.9,1,1, 14.193, 10309.991, 465.441, 52957.505 25/06/12,21:53:30,01,11,1, 11.9,1,1, 14.193, 10309.976, 465.443, 52957.528 25/06/12,21:53:30,02,11,1, 11.9,1,1, 14.193, 10309.942, 465.422, 52957.506 25/06/12,21:53:30,03,11,1, 11.9,1,1, 14.193, 10309.912, 465.454, 52957.536 25/06/12,21:53:30,04,11,1, 11.9,1,1, 14.193, 10309.916, 465.456, 52957.538 25/06/12,21:53:30,05,11,1, 11.9,1,1, 14.193, 10309.898, 465.448, 52957.631 25/06/12,21:53:30,06,11,1, 11.9,1,1, 14.193, 10309.888, 465.474, 52957.595 25/06/12,21:53:30,07,11,1, 11.9,1,1, 14.193, 10309.835, 465.458, 52957.633 25/06/12,21:53:30,08,11,1, 11.9,1,1, 14.193, 10309.847, 465.460, 52957.642 25/06/12,21:53:30,09,11,1, 11.9,1,1, 14.193, 10309.819, 465.461, 52957.618 25/06/12,21:53:30,10,11,1, 11.9,1,1, 14.193, 10309.795, 465.466, 52957.621 25/06/12,21:53:30,11,11,1, 11.9,1,1, 14.193, 10309.786, 465.454, 52957.739 25/06/12,21:53:30,12,11,1, 11.9,1,1, 14.193, 10309.759, 465.427, 52957.653 25/06/12,21:53:30,13,11,1, 11.9,1,1, 14.193, 10309.739, 465.448, 52957.731 25/06/12,21:53:30,14,11,1, 11.9,1,1, 14.193, 10309.743, 465.466, 52957.754 25/06/12,21:53:30,15,11,1, 11.9,1,1, 14.193, 10309.744, 465.450, 52957.740 25/06/12,21:53:30,16,11,1, 11.9,1,1, 14.193, 10309.708, 465.447, 52957.770 25/06/12,21:53:30,17,11,1, 11.9,1,1, 14.193, 10309.695, 465.449, 52957.810 25/06/12,21:53:30,18,11,1, 11.9,1,1, 14.193, 10309.711, 465.456, 52957.829 25/06/12,21:53:30,19,11,1, 11.9,1,1, 14.193, 10309.674, 465.429, 52957.768 25/06/12,21:53:31,00,11,1, 11.9,1,1, 14.196, 10309.674, 465.429, 52957.768 25/06/12,21:53:31,01,11,1, 11.9,1,1, 14.196, 10309.634, 465.453, 52957.826 25/06/12,21:53:31,02,11,1, 11.9,1,1, 14.196, 10309.595, 465.469, 52958.039 25/06/12,21:53:31,03,11,1, 11.9,1,1, 14.196, 10309.691, 465.408, 52957.817 25/06/12,21:53:31,04,11,1, 11.9,1,1, 14.196, 10309.606, 465.429, 52957.800 25/06/12,21:53:31,05,11,1, 11.9,1,1, 14.196, 10309.580, 465.431, 52957.823 25/06/12,21:53:31,06,11,1, 11.9,1,1, 14.196, 10309.572, 465.451, 52957.893 25/06/12,21:53:31,07,11,1, 11.9,1,1, 14.196, 10309.549, 465.425, 52957.958 25/06/12,21:53:31,08,11,1, 11.9,1,1, 14.196, 10309.573, 465.420, 52957.905 25/06/12,21:53:31,09,11,1, 11.9,1,1, 14.196, 10309.513, 465.447, 52957.984 25/06/12,21:53:31,10,11,1, 11.9,1,1, 14.196, 10309.494, 465.436, 52958.061 25/06/12,21:53:31,11,11,1, 11.9,1,1, 14.196, 10309.495, 465.442, 52958.071 25/06/12,21:53:31,12,11,1, 11.9,1,1, 14.196, 10309.474, 465.434, 52958.017 25/06/12,21:53:31,13,11,1, 11.9,1,1, 14.196, 10309.465, 465.430, 52958.026 25/06/12,21:53:31,14,11,1, 11.9,1,1, 14.196, 10309.444, 465.427, 52958.015 25/06/12,21:53:31,15,11,1, 11.9,1,1, 14.196, 10309.433, 465.425, 52958.036 25/06/12,21:53:31,16,11,1, 11.9,1,1, 14.196, 10309.427, 465.455, 52958.150 25/06/12,21:53:31,17,11,1, 11.9,1,1, 14.196, 10309.396, 465.432, 52958.147 25/06/12,21:53:31,18,11,1, 11.9,1,1, 14.196, 10309.380, 465.417, 52958.088 25/06/12,21:53:31,19,11,1, 11.9,1,1, 14.196, 10309.410, 465.414, 52957.965 25/06/12,21:53:32,00,11,1, 11.9,1,1, 14.191, 10309.407, 465.414, 52957.965 25/06/12,21:53:32,01,11,1, 11.9,1,1, 14.191, 10309.338, 465.404, 52958.054 25/06/12,21:53:32,02,11,1, 11.9,1,1, 14.191, 10309.332, 465.402, 52958.096 25/06/12,21:53:32,03,11,1, 11.9,1,1, 14.191, 10309.316, 465.397, 52958.166 25/06/12,21:53:32,04,11,1, 11.9,1,1, 14.191, 10309.291, 465.403, 52958.136 25/06/12,21:53:32,05,11,1, 11.9,1,1, 14.191, 10309.271, 465.399, 52958.220 25/06/12,21:53:32,06,11,1, 11.9,1,1, 14.191, 10309.254, 465.390, 52958.258 25/06/12,21:53:32,07,11,1, 11.9,1,1, 14.191, 10309.250, 465.398, 52958.275 25/06/12,21:53:32,08,11,1, 11.9,1,1, 14.191, 10309.228, 465.407, 52958.308 25/06/12,21:53:32,09,11,1, 11.9,1,1, 14.191, 10309.215, 465.385, 52958.258 25/06/12,21:53:32,10,11,1, 11.9,1,1, 14.191, 10309.195, 465.401, 52958.251 25/06/12,21:53:32,11,11,1, 11.9,1,1, 14.191, 10309.186, 465.384, 52958.328 25/06/12,21:53:32,12,11,1, 11.9,1,1, 14.191, 10309.158, 465.357, 52958.366 25/06/12,21:53:32,13,11,1, 11.9,1,1, 14.191, 10309.132, 465.380, 52958.322 25/06/12,21:53:32,14,11,1, 11.9,1,1, 14.191, 10309.130, 465.369, 52958.340 25/06/12,21:53:32,15,11,1, 11.9,1,1, 14.191, 10309.111, 465.374, 52958.312 25/06/12,21:53:32,16,11,1, 11.9,1,1, 14.191, 10309.092, 465.365, 52958.418 25/06/12,21:53:32,17,11,1, 11.9,1,1, 14.191, 10309.086, 465.411, 52958.330 25/06/12,21:53:32,18,11,1, 11.9,1,1, 14.191, 10309.053, 465.380, 52958.336 25/06/12,21:53:32,19,11,1, 11.9,1,1, 14.191, 10309.062, 465.375, 52958.423 25/06/12,21:53:33,00,11,1, 11.8,1,1, 14.190, 10309.056, 465.375, 52958.423 25/06/12,21:53:33,01,11,1, 11.8,1,1, 14.190, 10309.027, 465.374, 52958.494 25/06/12,21:53:33,02,11,1, 11.8,1,1, 14.190, 10309.025, 465.374, 52958.428 25/06/12,21:53:33,03,11,1, 11.8,1,1, 14.190, 10308.994, 465.336, 52958.451 25/06/12,21:53:33,04,11,1, 11.8,1,1, 14.190, 10308.995, 465.341, 52958.405 25/06/12,21:53:33,05,11,1, 11.8,1,1, 14.190, 10308.973, 465.356, 52958.483 25/06/12,21:53:33,06,11,1, 11.8,1,1, 14.190, 10308.954, 465.362, 52958.479 25/06/12,21:53:33,07,11,1, 11.8,1,1, 14.190, 10308.941, 465.361, 52958.464 25/06/12,21:53:33,08,11,1, 11.8,1,1, 14.190, 10308.915, 465.349, 52958.477 25/06/12,21:53:33,09,11,1, 11.8,1,1, 14.190, 10308.921, 465.328, 52958.468 25/06/12,21:53:33,10,11,1, 11.8,1,1, 14.190, 10308.931, 465.359, 52958.516 25/06/12,21:53:33,11,11,1, 11.8,1,1, 14.190, 10308.901, 465.331, 52958.499 25/06/12,21:53:33,12,11,1, 11.8,1,1, 14.190, 10308.876, 465.339, 52958.603 25/06/12,21:53:33,13,11,1, 11.8,1,1, 14.190, 10308.892, 465.325, 52958.556 25/06/12,21:53:33,14,11,1, 11.8,1,1, 14.190, 10308.847, 465.308, 52958.577 25/06/12,21:53:33,15,11,1, 11.8,1,1, 14.190, 10308.839, 465.317, 52958.582 25/06/12,21:53:33,16,11,1, 11.8,1,1, 14.190, 10308.825, 465.331, 52958.698 25/06/12,21:53:33,17,11,1, 11.8,1,1, 14.190, 10308.814, 465.323, 52958.640 25/06/12,21:53:33,18,11,1, 11.8,1,1, 14.190, 10308.804, 465.314, 52958.614 25/06/12,21:53:33,19,11,1, 11.8,1,1, 14.190, 10308.795, 465.312, 52958.648 25/06/12,21:53:34,00,12,1, 11.8,1,1, 14.193, 10308.789, 465.312, 52958.648 25/06/12,21:53:34,01,12,1, 11.8,1,1, 14.193, 10308.751, 465.311, 52958.630 25/06/12,21:53:34,02,12,1, 11.8,1,1, 14.193, 10308.735, 465.302, 52958.724 25/06/12,21:53:34,03,12,1, 11.8,1,1, 14.193, 10308.759, 465.325, 52958.795 25/06/12,21:53:34,04,12,1, 11.8,1,1, 14.193, 10308.737, 465.320, 52958.737 25/06/12,21:53:34,05,12,1, 11.8,1,1, 14.193, 10308.725, 465.323, 52958.735 25/06/12,21:53:34,06,12,1, 11.8,1,1, 14.193, 10308.718, 465.305, 52958.745 25/06/12,21:53:34,07,12,1, 11.8,1,1, 14.193, 10308.692, 465.310, 52958.732 25/06/12,21:53:34,08,12,1, 11.8,1,1, 14.193, 10308.692, 465.296, 52958.791 25/06/12,21:53:34,09,12,1, 11.8,1,1, 14.193, 10308.642, 465.293, 52958.835 25/06/12,21:53:34,10,12,1, 11.8,1,1, 14.193, 10308.657, 465.298, 52958.854 25/06/12,21:53:34,11,12,1, 11.8,1,1, 14.193, 10308.685, 465.295, 52958.796 25/06/12,21:53:34,12,12,1, 11.8,1,1, 14.193, 10308.640, 465.296, 52958.917 25/06/12,21:53:34,13,12,1, 11.8,1,1, 14.193, 10308.634, 465.287, 52958.831 25/06/12,21:53:34,14,12,1, 11.8,1,1, 14.193, 10308.612, 465.312, 52958.894 25/06/12,21:53:34,15,12,1, 11.8,1,1, 14.193, 10308.592, 465.283, 52958.891 25/06/12,21:53:34,16,12,1, 11.8,1,1, 14.193, 10308.584, 465.300, 52958.927 25/06/12,21:53:34,17,12,1, 11.8,1,1, 14.193, 10308.576, 465.288, 52958.991 25/06/12,21:53:34,18,12,1, 11.8,1,1, 14.193, 10308.555, 465.267, 52958.946 25/06/12,21:53:34,19,12,1, 11.8,1,1, 14.193, 10308.573, 465.294, 52958.979 25/06/12,21:53:35,00,12,1, 11.8,1,1, 14.193, 10308.572, 465.294, 52958.979 25/06/12,21:53:35,01,12,1, 11.8,1,1, 14.193, 10308.555, 465.279, 52959.028 25/06/12,21:53:35,02,12,1, 11.8,1,1, 14.193, 10308.529, 465.303, 52959.006 25/06/12,21:53:35,03,12,1, 11.8,1,1, 14.193, 10308.524, 465.293, 52959.042 25/06/12,21:53:35,04,12,1, 11.8,1,1, 14.193, 10308.544, 465.303, 52959.036 25/06/12,21:53:35,05,12,1, 11.8,1,1, 14.193, 10308.511, 465.316, 52958.965 25/06/12,21:53:35,06,12,1, 11.8,1,1, 14.193, 10308.497, 465.304, 52959.058 25/06/12,21:53:35,07,12,1, 11.8,1,1, 14.193, 10308.479, 465.276, 52959.041 25/06/12,21:53:35,08,12,1, 11.8,1,1, 14.193, 10308.501, 465.316, 52959.088 25/06/12,21:53:35,09,12,1, 11.8,1,1, 14.193, 10308.482, 465.301, 52959.088 25/06/12,21:53:35,10,12,1, 11.8,1,1, 14.193, 10308.450, 465.316, 52959.125 25/06/12,21:53:35,11,12,1, 11.8,1,1, 14.193, 10308.448, 465.318, 52959.130 25/06/12,21:53:35,12,12,1, 11.8,1,1, 14.193, 10308.439, 465.312, 52959.194 25/06/12,21:53:35,13,12,1, 11.8,1,1, 14.193, 10308.433, 465.326, 52959.153 25/06/12,21:53:35,14,12,1, 11.8,1,1, 14.193, 10308.428, 465.303, 52959.117 25/06/12,21:53:35,15,12,1, 11.8,1,1, 14.193, 10308.412, 465.327, 52959.253 25/06/12,21:53:35,16,12,1, 11.8,1,1, 14.193, 10308.389, 465.328, 52959.211 25/06/12,21:53:35,17,12,1, 11.8,1,1, 14.193, 10308.398, 465.310, 52959.258 25/06/12,21:53:35,18,12,1, 11.8,1,1, 14.193, 10308.399, 465.292, 52959.194 25/06/12,21:53:35,19,12,1, 11.8,1,1, 14.193, 10308.391, 465.287, 52959.244 25/06/12,21:53:36,00,12,1, 11.9,1,1, 14.193, 10308.388, 465.287, 52959.244 25/06/12,21:53:36,01,12,1, 11.9,1,1, 14.193, 10308.359, 465.316, 52959.316 25/06/12,21:53:36,02,12,1, 11.9,1,1, 14.193, 10308.342, 465.306, 52959.276 25/06/12,21:53:36,03,12,1, 11.9,1,1, 14.193, 10308.316, 465.287, 52959.313 25/06/12,21:53:36,04,12,1, 11.9,1,1, 14.193, 10308.339, 465.313, 52959.326 25/06/12,21:53:36,05,12,1, 11.9,1,1, 14.193, 10308.313, 465.298, 52959.345 25/06/12,21:53:36,06,12,1, 11.9,1,1, 14.193, 10308.294, 465.315, 52959.376 25/06/12,21:53:36,07,12,1, 11.9,1,1, 14.193, 10308.292, 465.314, 52959.373 25/06/12,21:53:36,08,12,1, 11.9,1,1, 14.193, 10308.290, 465.308, 52959.389 25/06/12,21:53:36,09,12,1, 11.9,1,1, 14.193, 10308.299, 465.298, 52959.390 25/06/12,21:53:36,10,12,1, 11.9,1,1, 14.193, 10308.276, 465.277, 52959.373 25/06/12,21:53:36,11,12,1, 11.9,1,1, 14.193, 10308.243, 465.295, 52959.415 25/06/12,21:53:36,12,12,1, 11.9,1,1, 14.193, 10308.249, 465.298, 52959.390 25/06/12,21:53:36,13,12,1, 11.9,1,1, 14.193, 10308.229, 465.287, 52959.453 25/06/12,21:53:36,14,12,1, 11.9,1,1, 14.193, 10308.256, 465.333, 52959.446 25/06/12,21:53:36,15,12,1, 11.9,1,1, 14.193, 10308.228, 465.322, 52959.469 25/06/12,21:53:36,16,12,1, 11.9,1,1, 14.193, 10308.212, 465.311, 52959.471 25/06/12,21:53:36,17,12,1, 11.9,1,1, 14.193, 10308.203, 465.299, 52959.520 25/06/12,21:53:36,18,12,1, 11.9,1,1, 14.193, 10308.174, 465.311, 52959.512 25/06/12,21:53:36,19,12,1, 11.9,1,1, 14.193, 10308.180, 465.281, 52959.471 25/06/12,21:53:37,00,11,1, 12.0,1,1, 14.190, 10308.172, 465.281, 52959.471 25/06/12,21:53:37,01,11,1, 12.0,1,1, 14.190, 10308.194, 465.284, 52959.537 25/06/12,21:53:37,02,11,1, 12.0,1,1, 14.190, 10308.171, 465.279, 52959.494 25/06/12,21:53:37,03,11,1, 12.0,1,1, 14.190, 10308.165, 465.297, 52959.621 25/06/12,21:53:37,04,11,1, 12.0,1,1, 14.190, 10308.141, 465.294, 52959.620 25/06/12,21:53:37,05,11,1, 12.0,1,1, 14.190, 10308.108, 465.276, 52959.566 25/06/12,21:53:37,06,11,1, 12.0,1,1, 14.190, 10308.110, 465.289, 52959.604 25/06/12,21:53:37,07,11,1, 12.0,1,1, 14.190, 10308.095, 465.311, 52959.575 25/06/12,21:53:37,08,11,1, 12.0,1,1, 14.190, 10308.099, 465.299, 52959.630 25/06/12,21:53:37,09,11,1, 12.0,1,1, 14.190, 10308.102, 465.287, 52959.699 25/06/12,21:53:37,10,11,1, 12.0,1,1, 14.190, 10308.081, 465.285, 52959.648 25/06/12,21:53:37,11,11,1, 12.0,1,1, 14.190, 10308.096, 465.311, 52959.699 25/06/12,21:53:37,12,11,1, 12.0,1,1, 14.190, 10308.079, 465.287, 52959.767 25/06/12,21:53:37,13,11,1, 12.0,1,1, 14.190, 10308.073, 465.286, 52959.674 25/06/12,21:53:37,14,11,1, 12.0,1,1, 14.190, 10308.065, 465.266, 52959.727 25/06/12,21:53:37,15,11,1, 12.0,1,1, 14.190, 10308.043, 465.283, 52959.773 25/06/12,21:53:37,16,11,1, 12.0,1,1, 14.190, 10308.043, 465.262, 52959.761 25/06/12,21:53:37,17,11,1, 12.0,1,1, 14.190, 10308.033, 465.271, 52959.754 25/06/12,21:53:37,18,11,1, 12.0,1,1, 14.190, 10307.995, 465.264, 52959.778 25/06/12,21:53:37,19,11,1, 12.0,1,1, 14.190, 10307.980, 465.279, 52959.816 25/06/12,21:53:38,00,12,1, 11.9,1,1, 14.189, 10307.980, 465.279, 52959.816 25/06/12,21:53:38,01,12,1, 11.9,1,1, 14.189, 10308.005, 465.275, 52959.865 25/06/12,21:53:38,02,12,1, 11.9,1,1, 14.189, 10307.967, 465.266, 52959.860 25/06/12,21:53:38,03,12,1, 11.9,1,1, 14.189, 10307.944, 465.287, 52959.835 25/06/12,21:53:38,04,12,1, 11.9,1,1, 14.189, 10307.950, 465.262, 52959.882 25/06/12,21:53:38,05,12,1, 11.9,1,1, 14.189, 10307.936, 465.256, 52959.890 25/06/12,21:53:38,06,12,1, 11.9,1,1, 14.189, 10307.946, 465.254, 52959.831 25/06/12,21:53:38,07,12,1, 11.9,1,1, 14.189, 10307.919, 465.267, 52959.860 25/06/12,21:53:38,08,12,1, 11.9,1,1, 14.189, 10307.934, 465.266, 52959.891 25/06/12,21:53:38,09,12,1, 11.9,1,1, 14.189, 10307.907, 465.260, 52959.917 25/06/12,21:53:38,10,12,1, 11.9,1,1, 14.189, 10307.885, 465.254, 52959.987 25/06/12,21:53:38,11,12,1, 11.9,1,1, 14.189, 10307.887, 465.264, 52959.925 25/06/12,21:53:38,12,12,1, 11.9,1,1, 14.189, 10307.871, 465.258, 52959.958 25/06/12,21:53:38,13,12,1, 11.9,1,1, 14.189, 10307.878, 465.267, 52959.950 25/06/12,21:53:38,14,12,1, 11.9,1,1, 14.189, 10307.854, 465.266, 52960.034 25/06/12,21:53:38,15,12,1, 11.9,1,1, 14.189, 10307.835, 465.247, 52960.064 25/06/12,21:53:38,16,12,1, 11.9,1,1, 14.189, 10307.835, 465.256, 52960.027 25/06/12,21:53:38,17,12,1, 11.9,1,1, 14.189, 10307.848, 465.248, 52959.989 25/06/12,21:53:38,18,12,1, 11.9,1,1, 14.189, 10307.838, 465.238, 52960.025 25/06/12,21:53:38,19,12,1, 11.9,1,1, 14.189, 10307.819, 465.221, 52960.048 25/06/12,21:53:39,00,10,1, 12.0,1,1, 14.186, 10307.813, 465.221, 52960.048 25/06/12,21:53:39,01,10,1, 12.0,1,1, 14.186, 10307.791, 465.211, 52960.050 25/06/12,21:53:39,02,10,1, 12.0,1,1, 14.186, 10307.763, 465.217, 52960.033 25/06/12,21:53:39,03,10,1, 12.0,1,1, 14.186, 10307.775, 465.241, 52960.119 25/06/12,21:53:39,04,10,1, 12.0,1,1, 14.186, 10307.801, 465.204, 52960.107 25/06/12,21:53:39,05,10,1, 12.0,1,1, 14.186, 10307.780, 465.228, 52960.119 25/06/12,21:53:39,06,10,1, 12.0,1,1, 14.186, 10307.769, 465.215, 52960.175 25/06/12,21:53:39,07,10,1, 12.0,1,1, 14.186, 10307.753, 465.211, 52960.164 25/06/12,21:53:39,08,10,1, 12.0,1,1, 14.186, 10307.763, 465.215, 52960.152 25/06/12,21:53:39,09,10,1, 12.0,1,1, 14.186, 10307.757, 465.195, 52960.109 25/06/12,21:53:39,10,10,1, 12.0,1,1, 14.186, 10307.746, 465.212, 52960.150 25/06/12,21:53:39,11,10,1, 12.0,1,1, 14.186, 10307.718, 465.188, 52960.149 25/06/12,21:53:39,12,10,1, 12.0,1,1, 14.186, 10307.719, 465.189, 52960.187 25/06/12,21:53:39,13,10,1, 12.0,1,1, 14.186, 10307.727, 465.189, 52960.252 25/06/12,21:53:39,14,10,1, 12.0,1,1, 14.186, 10307.704, 465.199, 52960.192 25/06/12,21:53:39,15,10,1, 12.0,1,1, 14.186, 10307.696, 465.183, 52960.294 25/06/12,21:53:39,16,10,1, 12.0,1,1, 14.186, 10307.696, 465.192, 52960.238 25/06/12,21:53:39,17,10,1, 12.0,1,1, 14.186, 10307.665, 465.184, 52960.225 25/06/12,21:53:39,18,10,1, 12.0,1,1, 14.186, 10307.703, 465.177, 52960.325 25/06/12,21:53:39,19,10,1, 12.0,1,1, 14.186, 10307.703, 465.218, 52960.357 25/06/12,21:53:40,00,12,1, 11.9,1,1, 14.192, 10307.696, 465.218, 52960.357 25/06/12,21:53:40,01,12,1, 11.9,1,1, 14.192, 10307.651, 465.184, 52960.292 25/06/12,21:53:40,02,12,1, 11.9,1,1, 14.192, 10307.643, 465.167, 52960.342 25/06/12,21:53:40,03,12,1, 11.9,1,1, 14.192, 10307.645, 465.188, 52960.307 25/06/12,21:53:40,04,12,1, 11.9,1,1, 14.192, 10307.621, 465.168, 52960.288 25/06/12,21:53:40,05,12,1, 11.9,1,1, 14.192, 10307.628, 465.176, 52960.322 25/06/12,21:53:40,06,12,1, 11.9,1,1, 14.192, 10307.634, 465.186, 52960.375 25/06/12,21:53:40,07,12,1, 11.9,1,1, 14.192, 10307.585, 465.137, 52960.390 25/06/12,21:53:40,08,12,1, 11.9,1,1, 14.192, 10307.589, 465.133, 52960.478 25/06/12,21:53:40,09,12,1, 11.9,1,1, 14.192, 10307.599, 465.144, 52960.422 25/06/12,21:53:40,10,12,1, 11.9,1,1, 14.192, 10307.592, 465.141, 52960.390 25/06/12,21:53:40,11,12,1, 11.9,1,1, 14.192, 10307.551, 465.137, 52960.474 25/06/12,21:53:40,12,12,1, 11.9,1,1, 14.192, 10307.547, 465.124, 52960.423 25/06/12,21:53:40,13,12,1, 11.9,1,1, 14.192, 10307.548, 465.134, 52960.444 25/06/12,21:53:40,14,12,1, 11.9,1,1, 14.192, 10307.529, 465.122, 52960.427 25/06/12,21:53:40,15,12,1, 11.9,1,1, 14.192, 10307.517, 465.109, 52960.503 25/06/12,21:53:40,16,12,1, 11.9,1,1, 14.192, 10307.528, 465.138, 52960.446 25/06/12,21:53:40,17,12,1, 11.9,1,1, 14.192, 10307.509, 465.137, 52960.466 25/06/12,21:53:40,18,12,1, 11.9,1,1, 14.192, 10307.502, 465.139, 52960.526 25/06/12,21:53:40,19,12,1, 11.9,1,1, 14.192, 10307.487, 465.114, 52960.542 25/06/12,21:53:41,00,11,1, 11.8,1,1, 14.189, 10307.479, 465.114, 52960.542 25/06/12,21:53:41,01,11,1, 11.8,1,1, 14.189, 10307.475, 465.112, 52960.534 25/06/12,21:53:41,02,11,1, 11.8,1,1, 14.189, 10307.468, 465.118, 52960.527 25/06/12,21:53:41,03,11,1, 11.8,1,1, 14.189, 10307.462, 465.104, 52960.623 25/06/12,21:53:41,04,11,1, 11.8,1,1, 14.189, 10307.440, 465.119, 52960.604 25/06/12,21:53:41,05,11,1, 11.8,1,1, 14.189, 10307.438, 465.082, 52960.583 25/06/12,21:53:41,06,11,1, 11.8,1,1, 14.189, 10307.414, 465.099, 52960.558 25/06/12,21:53:41,07,11,1, 11.8,1,1, 14.189, 10307.416, 465.093, 52960.675 25/06/12,21:53:41,08,11,1, 11.8,1,1, 14.189, 10307.381, 465.093, 52960.603 25/06/12,21:53:41,09,11,1, 11.8,1,1, 14.189, 10307.394, 465.079, 52960.582 25/06/12,21:53:41,10,11,1, 11.8,1,1, 14.189, 10307.371, 465.120, 52960.710 25/06/12,21:53:41,11,11,1, 11.8,1,1, 14.189, 10307.355, 465.114, 52960.683 25/06/12,21:53:41,12,11,1, 11.8,1,1, 14.189, 10307.350, 465.105, 52960.676 25/06/12,21:53:41,13,11,1, 11.8,1,1, 14.189, 10307.338, 465.057, 52960.743 25/06/12,21:53:41,14,11,1, 11.8,1,1, 14.189, 10307.325, 465.085, 52960.690 25/06/12,21:53:41,15,11,1, 11.8,1,1, 14.189, 10307.291, 465.072, 52960.737 25/06/12,21:53:41,16,11,1, 11.8,1,1, 14.189, 10307.312, 465.073, 52960.768 25/06/12,21:53:41,17,11,1, 11.8,1,1, 14.189, 10307.317, 465.072, 52960.711 25/06/12,21:53:41,18,11,1, 11.8,1,1, 14.189, 10307.298, 465.088, 52960.797 25/06/12,21:53:41,19,11,1, 11.8,1,1, 14.189, 10307.261, 465.090, 52960.763 25/06/12,21:53:42,00,11,1, 11.9,1,1, 14.186, 10307.254, 465.090, 52960.763 25/06/12,21:53:42,01,11,1, 11.9,1,1, 14.186, 10307.242, 465.103, 52960.757 25/06/12,21:53:42,02,11,1, 11.9,1,1, 14.186, 10307.254, 465.097, 52960.827 25/06/12,21:53:42,03,11,1, 11.9,1,1, 14.186, 10307.203, 465.066, 52960.820 25/06/12,21:53:42,04,11,1, 11.9,1,1, 14.186, 10307.221, 465.095, 52960.861 25/06/12,21:53:42,05,11,1, 11.9,1,1, 14.186, 10307.240, 465.075, 52960.854 25/06/12,21:53:42,06,11,1, 11.9,1,1, 14.186, 10307.225, 465.074, 52960.842 25/06/12,21:53:42,07,11,1, 11.9,1,1, 14.186, 10307.204, 465.114, 52960.874 25/06/12,21:53:42,08,11,1, 11.9,1,1, 14.186, 10307.217, 465.097, 52960.790 25/06/12,21:53:42,09,11,1, 11.9,1,1, 14.186, 10307.178, 465.103, 52960.924 25/06/12,21:53:42,10,11,1, 11.9,1,1, 14.186, 10307.168, 465.086, 52960.917 25/06/12,21:53:42,11,11,1, 11.9,1,1, 14.186, 10307.171, 465.105, 52960.840 25/06/12,21:53:42,12,11,1, 11.9,1,1, 14.186, 10307.144, 465.098, 52960.969 25/06/12,21:53:42,13,11,1, 11.9,1,1, 14.186, 10307.132, 465.082, 52960.883 25/06/12,21:53:42,14,11,1, 11.9,1,1, 14.186, 10307.139, 465.096, 52960.929 25/06/12,21:53:42,15,11,1, 11.9,1,1, 14.186, 10307.165, 465.120, 52960.945 25/06/12,21:53:42,16,11,1, 11.9,1,1, 14.186, 10307.114, 465.121, 52961.019 25/06/12,21:53:42,17,11,1, 11.9,1,1, 14.186, 10307.100, 465.102, 52960.950 25/06/12,21:53:42,18,11,1, 11.9,1,1, 14.186, 10307.087, 465.133, 52961.014 25/06/12,21:53:42,19,11,1, 11.9,1,1, 14.186, 10307.103, 465.131, 52960.937 25/06/12,21:53:43,00,12,1, 11.9,1,1, 14.184, 10307.095, 465.131, 52960.937 25/06/12,21:53:43,01,12,1, 11.9,1,1, 14.184, 10307.087, 465.150, 52961.108 25/06/12,21:53:43,02,12,1, 11.9,1,1, 14.184, 10307.056, 465.108, 52960.968 25/06/12,21:53:43,03,12,1, 11.9,1,1, 14.184, 10307.058, 465.142, 52961.104 25/06/12,21:53:43,04,12,1, 11.9,1,1, 14.184, 10307.069, 465.137, 52961.137 25/06/12,21:53:43,05,12,1, 11.9,1,1, 14.184, 10307.058, 465.138, 52961.073 25/06/12,21:53:43,06,12,1, 11.9,1,1, 14.184, 10307.049, 465.178, 52961.164 25/06/12,21:53:43,07,12,1, 11.9,1,1, 14.184, 10307.014, 465.122, 52961.130 25/06/12,21:53:43,08,12,1, 11.9,1,1, 14.184, 10307.024, 465.152, 52961.095 25/06/12,21:53:43,09,12,1, 11.9,1,1, 14.184, 10306.994, 465.159, 52961.225 25/06/12,21:53:43,10,12,1, 11.9,1,1, 14.184, 10306.995, 465.179, 52961.160 25/06/12,21:53:43,11,12,1, 11.9,1,1, 14.184, 10306.991, 465.179, 52961.160 25/06/12,21:53:43,12,12,1, 11.9,1,1, 14.184, 10306.978, 465.155, 52961.193 25/06/12,21:53:43,13,12,1, 11.9,1,1, 14.184, 10306.960, 465.145, 52961.222 25/06/12,21:53:43,14,12,1, 11.9,1,1, 14.184, 10306.973, 465.162, 52961.226 25/06/12,21:53:43,15,12,1, 11.9,1,1, 14.184, 10306.973, 465.175, 52961.208 25/06/12,21:53:43,16,12,1, 11.9,1,1, 14.184, 10306.966, 465.188, 52961.195 25/06/12,21:53:43,17,12,1, 11.9,1,1, 14.184, 10306.942, 465.181, 52961.234 25/06/12,21:53:43,18,12,1, 11.9,1,1, 14.184, 10306.909, 465.214, 52961.292 25/06/12,21:53:43,19,12,1, 11.9,1,1, 14.184, 10306.920, 465.182, 52961.255 25/06/12,21:53:44,00,12,1, 11.9,1,1, 14.185, 10306.911, 465.182, 52961.255 25/06/12,21:53:44,01,12,1, 11.9,1,1, 14.185, 10306.905, 465.199, 52961.361 25/06/12,21:53:44,02,12,1, 11.9,1,1, 14.185, 10306.884, 465.212, 52961.344 25/06/12,21:53:44,03,12,1, 11.9,1,1, 14.185, 10306.874, 465.240, 52961.373 25/06/12,21:53:44,04,12,1, 11.9,1,1, 14.185, 10306.874, 465.215, 52961.364 25/06/12,21:53:44,05,12,1, 11.9,1,1, 14.185, 10306.855, 465.232, 52961.352 25/06/12,21:53:44,06,12,1, 11.9,1,1, 14.185, 10306.868, 465.235, 52961.423 25/06/12,21:53:44,07,12,1, 11.9,1,1, 14.185, 10306.852, 465.247, 52961.330 25/06/12,21:53:44,08,12,1, 11.9,1,1, 14.185, 10306.846, 465.247, 52961.356 25/06/12,21:53:44,09,12,1, 11.9,1,1, 14.185, 10306.810, 465.245, 52961.459 25/06/12,21:53:44,10,12,1, 11.9,1,1, 14.185, 10306.811, 465.270, 52961.387 25/06/12,21:53:44,11,12,1, 11.9,1,1, 14.185, 10306.808, 465.258, 52961.371 25/06/12,21:53:44,12,12,1, 11.9,1,1, 14.185, 10306.776, 465.270, 52961.494 25/06/12,21:53:44,13,12,1, 11.9,1,1, 14.185, 10306.759, 465.262, 52961.543 25/06/12,21:53:44,14,12,1, 11.9,1,1, 14.185, 10306.760, 465.287, 52961.499 25/06/12,21:53:44,15,12,1, 11.9,1,1, 14.185, 10306.753, 465.265, 52961.483 25/06/12,21:53:44,16,12,1, 11.9,1,1, 14.185, 10306.735, 465.286, 52961.526 25/06/12,21:53:44,17,12,1, 11.9,1,1, 14.185, 10306.742, 465.289, 52961.515 25/06/12,21:53:44,18,12,1, 11.9,1,1, 14.185, 10306.759, 465.254, 52961.519 25/06/12,21:53:44,19,12,1, 11.9,1,1, 14.185, 10306.719, 465.291, 52961.562 25/06/12,21:53:45,00,11,1, 11.8,1,1, 14.187, 10306.711, 465.291, 52961.562 25/06/12,21:53:45,01,11,1, 11.8,1,1, 14.187, 10306.712, 465.305, 52961.558 25/06/12,21:53:45,02,11,1, 11.8,1,1, 14.187, 10306.701, 465.308, 52961.650 25/06/12,21:53:45,03,11,1, 11.8,1,1, 14.187, 10306.705, 465.316, 52961.609 25/06/12,21:53:45,04,11,1, 11.8,1,1, 14.187, 10306.663, 465.341, 52961.628 25/06/12,21:53:45,05,11,1, 11.8,1,1, 14.187, 10306.701, 465.327, 52961.599 25/06/12,21:53:45,06,11,1, 11.8,1,1, 14.187, 10306.682, 465.337, 52961.592 25/06/12,21:53:45,07,11,1, 11.8,1,1, 14.187, 10306.673, 465.367, 52961.620 25/06/12,21:53:45,08,11,1, 11.8,1,1, 14.187, 10306.668, 465.341, 52961.603 25/06/12,21:53:45,09,11,1, 11.8,1,1, 14.187, 10306.661, 465.381, 52961.633 25/06/12,21:53:45,10,11,1, 11.8,1,1, 14.187, 10306.640, 465.388, 52961.644 25/06/12,21:53:45,11,11,1, 11.8,1,1, 14.187, 10306.627, 465.399, 52961.681 25/06/12,21:53:45,12,11,1, 11.8,1,1, 14.187, 10306.654, 465.402, 52961.760 25/06/12,21:53:45,13,11,1, 11.8,1,1, 14.187, 10306.648, 465.417, 52961.710 25/06/12,21:53:45,14,11,1, 11.8,1,1, 14.187, 10306.612, 465.421, 52961.788 25/06/12,21:53:45,15,11,1, 11.8,1,1, 14.187, 10306.612, 465.428, 52961.739 25/06/12,21:53:45,16,11,1, 11.8,1,1, 14.187, 10306.603, 465.438, 52961.824 25/06/12,21:53:45,17,11,1, 11.8,1,1, 14.187, 10306.592, 465.445, 52961.788 25/06/12,21:53:45,18,11,1, 11.8,1,1, 14.187, 10306.604, 465.445, 52961.809 25/06/12,21:53:45,19,11,1, 11.8,1,1, 14.187, 10306.602, 465.469, 52961.797 25/06/12,21:53:46,00,10,1, 11.9,1,1, 14.190, 10306.594, 465.469, 52961.797 25/06/12,21:53:46,01,10,1, 11.9,1,1, 14.190, 10306.593, 465.514, 52961.870 25/06/12,21:53:46,02,10,1, 11.9,1,1, 14.190, 10306.576, 465.519, 52961.843 25/06/12,21:53:46,03,10,1, 11.9,1,1, 14.190, 10306.565, 465.521, 52961.856 25/06/12,21:53:46,04,10,1, 11.9,1,1, 14.190, 10306.598, 465.554, 52961.916 25/06/12,21:53:46,05,10,1, 11.9,1,1, 14.190, 10306.585, 465.550, 52961.898 25/06/12,21:53:46,06,10,1, 11.9,1,1, 14.190, 10306.583, 465.569, 52961.932 25/06/12,21:53:46,07,10,1, 11.9,1,1, 14.190, 10306.574, 465.576, 52961.983 25/06/12,21:53:46,08,10,1, 11.9,1,1, 14.190, 10306.591, 465.610, 52961.948 25/06/12,21:53:46,09,10,1, 11.9,1,1, 14.190, 10306.569, 465.620, 52962.029 25/06/12,21:53:46,10,10,1, 11.9,1,1, 14.190, 10306.567, 465.619, 52961.947 25/06/12,21:53:46,11,10,1, 11.9,1,1, 14.190, 10306.580, 465.642, 52962.033 25/06/12,21:53:46,12,10,1, 11.9,1,1, 14.190, 10306.567, 465.654, 52962.055 25/06/12,21:53:46,13,10,1, 11.9,1,1, 14.190, 10306.560, 465.655, 52962.011 25/06/12,21:53:46,14,10,1, 11.9,1,1, 14.190, 10306.564, 465.687, 52962.028 25/06/12,21:53:46,15,10,1, 11.9,1,1, 14.190, 10306.552, 465.705, 52962.081 25/06/12,21:53:46,16,10,1, 11.9,1,1, 14.190, 10306.584, 465.728, 52962.153 25/06/12,21:53:46,17,10,1, 11.9,1,1, 14.190, 10306.572, 465.700, 52962.115 25/06/12,21:53:46,18,10,1, 11.9,1,1, 14.190, 10306.577, 465.734, 52962.111 25/06/12,21:53:46,19,10,1, 11.9,1,1, 14.190, 10306.593, 465.745, 52962.118 25/06/12,21:53:47,00,10,1, 11.9,1,1, 14.188, 10306.586, 465.745, 52962.118 25/06/12,21:53:47,01,10,1, 11.9,1,1, 14.188, 10306.596, 465.766, 52962.221 25/06/12,21:53:47,02,10,1, 11.9,1,1, 14.188, 10306.574, 465.781, 52962.176 25/06/12,21:53:47,03,10,1, 11.9,1,1, 14.188, 10306.595, 465.805, 52962.207 25/06/12,21:53:47,04,10,1, 11.9,1,1, 14.188, 10306.600, 465.836, 52962.235 25/06/12,21:53:47,05,10,1, 11.9,1,1, 14.188, 10306.570, 465.852, 52962.288 25/06/12,21:53:47,06,10,1, 11.9,1,1, 14.188, 10306.606, 465.837, 52962.286 25/06/12,21:53:47,07,10,1, 11.9,1,1, 14.188, 10306.606, 465.864, 52962.297 25/06/12,21:53:47,08,10,1, 11.9,1,1, 14.188, 10306.617, 465.902, 52962.343 25/06/12,21:53:47,09,10,1, 11.9,1,1, 14.188, 10306.592, 465.909, 52962.324 25/06/12,21:53:47,10,10,1, 11.9,1,1, 14.188, 10306.605, 465.925, 52962.388 25/06/12,21:53:47,11,10,1, 11.9,1,1, 14.188, 10306.627, 465.953, 52962.299 25/06/12,21:53:47,12,10,1, 11.9,1,1, 14.188, 10306.625, 465.963, 52962.403 25/06/12,21:53:47,13,10,1, 11.9,1,1, 14.188, 10306.612, 465.964, 52962.398 25/06/12,21:53:47,14,10,1, 11.9,1,1, 14.188, 10306.587, 465.982, 52962.365 25/06/12,21:53:47,15,10,1, 11.9,1,1, 14.188, 10306.619, 466.004, 52962.441 25/06/12,21:53:47,16,10,1, 11.9,1,1, 14.188, 10306.630, 466.044, 52962.460 25/06/12,21:53:47,17,10,1, 11.9,1,1, 14.188, 10306.650, 466.030, 52962.401 25/06/12,21:53:47,18,10,1, 11.9,1,1, 14.188, 10306.643, 466.055, 52962.405 25/06/12,21:53:47,19,10,1, 11.9,1,1, 14.188, 10306.640, 466.076, 52962.444 25/06/12,21:53:48,00,10,1, 11.8,1,1, 14.188, 10306.636, 466.076, 52962.444 25/06/12,21:53:48,01,10,1, 11.8,1,1, 14.188, 10306.668, 466.088, 52962.445 25/06/12,21:53:48,02,10,1, 11.8,1,1, 14.188, 10306.667, 466.147, 52962.536 25/06/12,21:53:48,03,10,1, 11.8,1,1, 14.188, 10306.661, 466.146, 52962.511 25/06/12,21:53:48,04,10,1, 11.8,1,1, 14.188, 10306.656, 466.178, 52962.490 25/06/12,21:53:48,05,10,1, 11.8,1,1, 14.188, 10306.704, 466.194, 52962.531 25/06/12,21:53:48,06,10,1, 11.8,1,1, 14.188, 10306.668, 466.222, 52962.580 25/06/12,21:53:48,07,10,1, 11.8,1,1, 14.188, 10306.654, 466.199, 52962.608 25/06/12,21:53:48,08,10,1, 11.8,1,1, 14.188, 10306.707, 466.240, 52962.589 25/06/12,21:53:48,09,10,1, 11.8,1,1, 14.188, 10306.704, 466.255, 52962.621 25/06/12,21:53:48,10,10,1, 11.8,1,1, 14.188, 10306.704, 466.255, 52962.633 25/06/12,21:53:48,11,10,1, 11.8,1,1, 14.188, 10306.701, 466.311, 52962.633 25/06/12,21:53:48,12,10,1, 11.8,1,1, 14.188, 10306.733, 466.318, 52962.660 25/06/12,21:53:48,13,10,1, 11.8,1,1, 14.188, 10306.711, 466.348, 52962.712 25/06/12,21:53:48,14,10,1, 11.8,1,1, 14.188, 10306.707, 466.343, 52962.696 25/06/12,21:53:48,15,10,1, 11.8,1,1, 14.188, 10306.733, 466.364, 52962.728 25/06/12,21:53:48,16,10,1, 11.8,1,1, 14.188, 10306.733, 466.385, 52962.771 25/06/12,21:53:48,17,10,1, 11.8,1,1, 14.188, 10306.767, 466.407, 52962.752 25/06/12,21:53:48,18,10,1, 11.8,1,1, 14.188, 10306.768, 466.426, 52962.766 25/06/12,21:53:48,19,10,1, 11.8,1,1, 14.188, 10306.788, 466.434, 52962.775 25/06/12,21:53:49,00,10,1, 11.9,1,1, 14.190, 10306.786, 466.434, 52962.775 25/06/12,21:53:49,01,10,1, 11.9,1,1, 14.190, 10306.792, 466.483, 52962.789 25/06/12,21:53:49,02,10,1, 11.9,1,1, 14.190, 10306.763, 466.493, 52962.850 25/06/12,21:53:49,03,10,1, 11.9,1,1, 14.190, 10306.773, 466.505, 52962.823 25/06/12,21:53:49,04,10,1, 11.9,1,1, 14.190, 10306.785, 466.539, 52962.883 25/06/12,21:53:49,05,10,1, 11.9,1,1, 14.190, 10306.798, 466.531, 52962.853 25/06/12,21:53:49,06,10,1, 11.9,1,1, 14.190, 10306.824, 466.596, 52962.892 25/06/12,21:53:49,07,10,1, 11.9,1,1, 14.190, 10306.817, 466.613, 52962.933 25/06/12,21:53:49,08,10,1, 11.9,1,1, 14.190, 10306.805, 466.610, 52962.879 25/06/12,21:53:49,09,10,1, 11.9,1,1, 14.190, 10306.840, 466.622, 52962.907 25/06/12,21:53:49,10,10,1, 11.9,1,1, 14.190, 10306.840, 466.662, 52962.922 25/06/12,21:53:49,11,10,1, 11.9,1,1, 14.190, 10306.818, 466.645, 52962.963 25/06/12,21:53:49,12,10,1, 11.9,1,1, 14.190, 10306.860, 466.710, 52962.984 25/06/12,21:53:49,13,10,1, 11.9,1,1, 14.190, 10306.879, 466.727, 52962.949 25/06/12,21:53:49,14,10,1, 11.9,1,1, 14.190, 10306.873, 466.731, 52963.015 25/06/12,21:53:49,15,10,1, 11.9,1,1, 14.190, 10306.886, 466.762, 52963.062 25/06/12,21:53:49,16,10,1, 11.9,1,1, 14.190, 10306.885, 466.797, 52963.033 25/06/12,21:53:49,17,10,1, 11.9,1,1, 14.190, 10306.873, 466.794, 52963.094 25/06/12,21:53:49,18,10,1, 11.9,1,1, 14.190, 10306.888, 466.810, 52963.039 25/06/12,21:53:49,19,10,1, 11.9,1,1, 14.190, 10306.911, 466.865, 52963.075 25/06/12,21:53:50,00,12,1, 11.9,1,1, 14.189, 10306.903, 466.865, 52963.075 25/06/12,21:53:50,01,12,1, 11.9,1,1, 14.189, 10306.911, 466.886, 52963.049 25/06/12,21:53:50,02,12,1, 11.9,1,1, 14.189, 10306.926, 466.900, 52963.081 25/06/12,21:53:50,03,12,1, 11.9,1,1, 14.189, 10306.926, 466.935, 52962.993 25/06/12,21:53:50,04,12,1, 11.9,1,1, 14.189, 10306.940, 466.953, 52963.067 25/06/12,21:53:50,05,12,1, 11.9,1,1, 14.189, 10306.932, 466.974, 52963.137 25/06/12,21:53:50,06,12,1, 11.9,1,1, 14.189, 10306.937, 466.987, 52963.174 25/06/12,21:53:50,07,12,1, 11.9,1,1, 14.189, 10306.940, 467.015, 52963.130 25/06/12,21:53:50,08,12,1, 11.9,1,1, 14.189, 10306.943, 467.039, 52963.258 25/06/12,21:53:50,09,12,1, 11.9,1,1, 14.189, 10306.934, 467.024, 52963.251 25/06/12,21:53:50,10,12,1, 11.9,1,1, 14.189, 10306.950, 467.049, 52963.251 25/06/12,21:53:50,11,12,1, 11.9,1,1, 14.189, 10306.950, 467.080, 52963.315 25/06/12,21:53:50,12,12,1, 11.9,1,1, 14.189, 10306.958, 467.101, 52963.315 25/06/12,21:53:50,13,12,1, 11.9,1,1, 14.189, 10306.934, 467.124, 52963.319 25/06/12,21:53:50,14,12,1, 11.9,1,1, 14.189, 10306.951, 467.111, 52963.259 25/06/12,21:53:50,15,12,1, 11.9,1,1, 14.189, 10306.995, 467.148, 52963.283 25/06/12,21:53:50,16,12,1, 11.9,1,1, 14.189, 10306.957, 467.152, 52963.342 25/06/12,21:53:50,17,12,1, 11.9,1,1, 14.189, 10306.962, 467.164, 52963.342 25/06/12,21:53:50,18,12,1, 11.9,1,1, 14.189, 10306.959, 467.184, 52963.385 25/06/12,21:53:50,19,12,1, 11.9,1,1, 14.189, 10306.980, 467.213, 52963.364 25/06/12,21:53:51,00,11,1, 12.0,1,1, 14.188, 10306.978, 467.213, 52963.364 25/06/12,21:53:51,01,11,1, 12.0,1,1, 14.188, 10306.972, 467.237, 52963.469 25/06/12,21:53:51,02,11,1, 12.0,1,1, 14.188, 10306.994, 467.254, 52963.367 25/06/12,21:53:51,03,11,1, 12.0,1,1, 14.188, 10306.977, 467.276, 52963.437 25/06/12,21:53:51,04,11,1, 12.0,1,1, 14.188, 10306.981, 467.304, 52963.464 25/06/12,21:53:51,05,11,1, 12.0,1,1, 14.188, 10306.951, 467.300, 52963.539 25/06/12,21:53:51,06,11,1, 12.0,1,1, 14.188, 10306.954, 467.334, 52963.549 25/06/12,21:53:51,07,11,1, 12.0,1,1, 14.188, 10306.976, 467.341, 52963.501 25/06/12,21:53:51,08,11,1, 12.0,1,1, 14.188, 10306.930, 467.347, 52963.441 25/06/12,21:53:51,09,11,1, 12.0,1,1, 14.188, 10306.946, 467.358, 52963.505 25/06/12,21:53:51,10,11,1, 12.0,1,1, 14.188, 10306.948, 467.400, 52963.558 25/06/12,21:53:51,11,11,1, 12.0,1,1, 14.188, 10306.914, 467.421, 52963.523 25/06/12,21:53:51,12,11,1, 12.0,1,1, 14.188, 10306.922, 467.436, 52963.637 25/06/12,21:53:51,13,11,1, 12.0,1,1, 14.188, 10306.951, 467.452, 52963.622 25/06/12,21:53:51,14,11,1, 12.0,1,1, 14.188, 10306.929, 467.466, 52963.550 25/06/12,21:53:51,15,11,1, 12.0,1,1, 14.188, 10306.942, 467.499, 52963.655 25/06/12,21:53:51,16,11,1, 12.0,1,1, 14.188, 10306.915, 467.511, 52963.624 25/06/12,21:53:51,17,11,1, 12.0,1,1, 14.188, 10306.890, 467.545, 52963.646 25/06/12,21:53:51,18,11,1, 12.0,1,1, 14.188, 10306.889, 467.532, 52963.710 25/06/12,21:53:51,19,11,1, 12.0,1,1, 14.188, 10306.893, 467.562, 52963.737 25/06/12,21:53:52,00,11,1, 11.9,1,1, 14.190, 10306.886, 467.562, 52963.737 25/06/12,21:53:52,01,11,1, 11.9,1,1, 14.190, 10306.898, 467.584, 52963.764 25/06/12,21:53:52,02,11,1, 11.9,1,1, 14.190, 10306.877, 467.614, 52963.736 25/06/12,21:53:52,03,11,1, 11.9,1,1, 14.190, 10306.865, 467.622, 52963.738 25/06/12,21:53:52,04,11,1, 11.9,1,1, 14.190, 10306.831, 467.635, 52963.780 25/06/12,21:53:52,05,11,1, 11.9,1,1, 14.190, 10306.855, 467.645, 52963.824 25/06/12,21:53:52,06,11,1, 11.9,1,1, 14.190, 10306.854, 467.678, 52963.812 25/06/12,21:53:52,07,11,1, 11.9,1,1, 14.190, 10306.846, 467.688, 52963.831 25/06/12,21:53:52,08,11,1, 11.9,1,1, 14.190, 10306.823, 467.702, 52963.832 25/06/12,21:53:52,09,11,1, 11.9,1,1, 14.190, 10306.796, 467.710, 52963.795 25/06/12,21:53:52,10,11,1, 11.9,1,1, 14.190, 10306.795, 467.743, 52963.924 25/06/12,21:53:52,11,11,1, 11.9,1,1, 14.190, 10306.773, 467.734, 52963.884 25/06/12,21:53:52,12,11,1, 11.9,1,1, 14.190, 10306.786, 467.739, 52963.905 25/06/12,21:53:52,13,11,1, 11.9,1,1, 14.190, 10306.739, 467.809, 52964.116 25/06/12,21:53:52,14,11,1, 11.9,1,1, 14.190, 10306.735, 467.798, 52963.924 25/06/12,21:53:52,15,11,1, 11.9,1,1, 14.190, 10306.736, 467.827, 52964.014 25/06/12,21:53:52,16,11,1, 11.9,1,1, 14.190, 10306.724, 467.832, 52963.948 25/06/12,21:53:52,17,11,1, 11.9,1,1, 14.190, 10306.734, 467.844, 52964.046 25/06/12,21:53:52,18,11,1, 11.9,1,1, 14.190, 10306.725, 467.836, 52963.966 25/06/12,21:53:52,19,11,1, 11.9,1,1, 14.190, 10306.722, 467.874, 52964.003 25/06/12,21:53:53,00,12,1, 11.9,1,1, 14.182, 10306.720, 467.874, 52964.003 25/06/12,21:53:53,01,12,1, 11.9,1,1, 14.182, 10306.666, 467.896, 52964.025 25/06/12,21:53:53,02,12,1, 11.9,1,1, 14.182, 10306.657, 467.922, 52964.102 25/06/12,21:53:53,03,12,1, 11.9,1,1, 14.182, 10306.674, 467.907, 52964.063 25/06/12,21:53:53,04,12,1, 11.9,1,1, 14.182, 10306.638, 467.950, 52964.070 25/06/12,21:53:53,05,12,1, 11.9,1,1, 14.182, 10306.620, 467.967, 52964.164 25/06/12,21:53:53,06,12,1, 11.9,1,1, 14.182, 10306.626, 467.957, 52964.068 25/06/12,21:53:53,07,12,1, 11.9,1,1, 14.182, 10306.574, 467.982, 52964.090 25/06/12,21:53:53,08,12,1, 11.9,1,1, 14.182, 10306.582, 467.972, 52964.119 25/06/12,21:53:53,09,12,1, 11.9,1,1, 14.182, 10306.553, 468.015, 52964.165 25/06/12,21:53:53,10,12,1, 11.9,1,1, 14.182, 10306.515, 468.032, 52964.183 25/06/12,21:53:53,11,12,1, 11.9,1,1, 14.182, 10306.515, 468.018, 52964.180 25/06/12,21:53:53,12,12,1, 11.9,1,1, 14.182, 10306.512, 468.026, 52964.203 25/06/12,21:53:53,13,12,1, 11.9,1,1, 14.182, 10306.486, 468.078, 52964.234 25/06/12,21:53:53,14,12,1, 11.9,1,1, 14.182, 10306.484, 468.058, 52964.208 25/06/12,21:53:53,15,12,1, 11.9,1,1, 14.182, 10306.443, 468.081, 52964.263 25/06/12,21:53:53,16,12,1, 11.9,1,1, 14.182, 10306.470, 468.108, 52964.264 25/06/12,21:53:53,17,12,1, 11.9,1,1, 14.182, 10306.423, 468.095, 52964.314 25/06/12,21:53:53,18,12,1, 11.9,1,1, 14.182, 10306.382, 468.089, 52964.235 25/06/12,21:53:53,19,12,1, 11.9,1,1, 14.182, 10306.399, 468.136, 52964.248 25/06/12,21:53:54,00,11,1, 12.0,1,1, 14.183, 10306.394, 468.136, 52964.248 25/06/12,21:53:54,01,11,1, 12.0,1,1, 14.183, 10306.361, 468.143, 52964.368 25/06/12,21:53:54,02,11,1, 12.0,1,1, 14.183, 10306.316, 468.156, 52964.397 25/06/12,21:53:54,03,11,1, 12.0,1,1, 14.183, 10306.311, 468.182, 52964.301 25/06/12,21:53:54,04,11,1, 12.0,1,1, 14.183, 10306.299, 468.200, 52964.362 25/06/12,21:53:54,05,11,1, 12.0,1,1, 14.183, 10306.281, 468.193, 52964.400 25/06/12,21:53:54,06,11,1, 12.0,1,1, 14.183, 10306.228, 468.199, 52964.345 25/06/12,21:53:54,07,11,1, 12.0,1,1, 14.183, 10306.212, 468.229, 52964.366 25/06/12,21:53:54,08,11,1, 12.0,1,1, 14.183, 10306.198, 468.228, 52964.405 25/06/12,21:53:54,09,11,1, 12.0,1,1, 14.183, 10306.171, 468.259, 52964.413 25/06/12,21:53:54,10,11,1, 12.0,1,1, 14.183, 10306.158, 468.259, 52964.449 25/06/12,21:53:54,11,11,1, 12.0,1,1, 14.183, 10306.127, 468.260, 52964.411 25/06/12,21:53:54,12,11,1, 12.0,1,1, 14.183, 10306.112, 468.255, 52964.467 25/06/12,21:53:54,13,11,1, 12.0,1,1, 14.183, 10306.095, 468.269, 52964.484 25/06/12,21:53:54,14,11,1, 12.0,1,1, 14.183, 10306.068, 468.291, 52964.487 25/06/12,21:53:54,15,11,1, 12.0,1,1, 14.183, 10306.066, 468.298, 52964.534 25/06/12,21:53:54,16,11,1, 12.0,1,1, 14.183, 10306.031, 468.343, 52964.513 25/06/12,21:53:54,17,11,1, 12.0,1,1, 14.183, 10306.023, 468.322, 52964.393 25/06/12,21:53:54,18,11,1, 12.0,1,1, 14.183, 10305.977, 468.339, 52964.602 25/06/12,21:53:54,19,11,1, 12.0,1,1, 14.183, 10305.970, 468.366, 52964.613 25/06/12,21:53:55,00,11,1, 11.9,1,1, 14.184, 10305.969, 468.366, 52964.613 25/06/12,21:53:55,01,11,1, 11.9,1,1, 14.184, 10305.936, 468.365, 52964.589 25/06/12,21:53:55,02,11,1, 11.9,1,1, 14.184, 10305.912, 468.370, 52964.656 25/06/12,21:53:55,03,11,1, 11.9,1,1, 14.184, 10305.883, 468.381, 52964.562 25/06/12,21:53:55,04,11,1, 11.9,1,1, 14.184, 10305.851, 468.416, 52964.635 25/06/12,21:53:55,05,11,1, 11.9,1,1, 14.184, 10305.837, 468.427, 52964.642 25/06/12,21:53:55,06,11,1, 11.9,1,1, 14.184, 10305.816, 468.425, 52964.697 25/06/12,21:53:55,07,11,1, 11.9,1,1, 14.184, 10305.794, 468.433, 52964.696 25/06/12,21:53:55,08,11,1, 11.9,1,1, 14.184, 10305.777, 468.430, 52964.650 25/06/12,21:53:55,09,11,1, 11.9,1,1, 14.184, 10305.749, 468.438, 52964.632 25/06/12,21:53:55,10,11,1, 11.9,1,1, 14.184, 10305.719, 468.456, 52964.675 25/06/12,21:53:55,11,11,1, 11.9,1,1, 14.184, 10305.702, 468.470, 52964.769 25/06/12,21:53:55,12,11,1, 11.9,1,1, 14.184, 10305.667, 468.478, 52964.768 25/06/12,21:53:55,13,11,1, 11.9,1,1, 14.184, 10305.647, 468.487, 52964.783 25/06/12,21:53:55,14,11,1, 11.9,1,1, 14.184, 10305.612, 468.485, 52964.692 25/06/12,21:53:55,15,11,1, 11.9,1,1, 14.184, 10305.616, 468.496, 52964.728 25/06/12,21:53:55,16,11,1, 11.9,1,1, 14.184, 10305.606, 468.513, 52964.818 25/06/12,21:53:55,17,11,1, 11.9,1,1, 14.184, 10305.556, 468.496, 52964.741 25/06/12,21:53:55,18,11,1, 11.9,1,1, 14.184, 10305.554, 468.530, 52964.747 25/06/12,21:53:55,19,11,1, 11.9,1,1, 14.184, 10305.520, 468.520, 52964.803 25/06/12,21:53:56,00,11,1, 11.9,1,1, 14.185, 10305.518, 468.520, 52964.803 25/06/12,21:53:56,01,11,1, 11.9,1,1, 14.185, 10305.456, 468.515, 52964.813 25/06/12,21:53:56,02,11,1, 11.9,1,1, 14.185, 10305.458, 468.541, 52964.873 25/06/12,21:53:56,03,11,1, 11.9,1,1, 14.185, 10305.396, 468.560, 52964.884 25/06/12,21:53:56,04,11,1, 11.9,1,1, 14.185, 10305.411, 468.526, 52964.879 25/06/12,21:53:56,05,11,1, 11.9,1,1, 14.185, 10305.382, 468.545, 52964.844 25/06/12,21:53:56,06,11,1, 11.9,1,1, 14.185, 10305.342, 468.575, 52964.929 25/06/12,21:53:56,07,11,1, 11.9,1,1, 14.185, 10305.358, 468.589, 52964.932 25/06/12,21:53:56,08,11,1, 11.9,1,1, 14.185, 10305.306, 468.569, 52964.958 25/06/12,21:53:56,09,11,1, 11.9,1,1, 14.185, 10305.290, 468.586, 52964.936 25/06/12,21:53:56,10,11,1, 11.9,1,1, 14.185, 10305.298, 468.609, 52964.939 25/06/12,21:53:56,11,11,1, 11.9,1,1, 14.185, 10305.228, 468.599, 52964.934 25/06/12,21:53:56,12,11,1, 11.9,1,1, 14.185, 10305.205, 468.590, 52964.980 25/06/12,21:53:56,13,11,1, 11.9,1,1, 14.185, 10305.204, 468.606, 52964.926 25/06/12,21:53:56,14,11,1, 11.9,1,1, 14.185, 10305.140, 468.621, 52964.964 25/06/12,21:53:56,15,11,1, 11.9,1,1, 14.185, 10305.162, 468.631, 52964.975 25/06/12,21:53:56,16,11,1, 11.9,1,1, 14.185, 10305.133, 468.649, 52964.991 25/06/12,21:53:56,17,11,1, 11.9,1,1, 14.185, 10305.108, 468.652, 52965.060 25/06/12,21:53:56,18,11,1, 11.9,1,1, 14.185, 10305.091, 468.657, 52965.097 25/06/12,21:53:56,19,11,1, 11.9,1,1, 14.185, 10305.061, 468.644, 52965.077 25/06/12,21:53:57,00,11,1, 12.0,1,1, 14.191, 10305.059, 468.644, 52965.077 25/06/12,21:53:57,01,11,1, 12.0,1,1, 14.191, 10305.041, 468.671, 52965.067 25/06/12,21:53:57,02,11,1, 12.0,1,1, 14.191, 10304.971, 468.938, 52966.271 25/06/12,21:53:57,03,11,1, 12.0,1,1, 14.191, 10304.973, 468.955, 52966.452 25/06/12,21:53:57,04,11,1, 12.0,1,1, 14.191, 10304.934, 468.983, 52966.415 25/06/12,21:53:57,05,11,1, 12.0,1,1, 14.191, 10304.923, 468.976, 52966.433 25/06/12,21:53:57,06,11,1, 12.0,1,1, 14.191, 10304.885, 468.981, 52966.424 25/06/12,21:53:57,07,11,1, 12.0,1,1, 14.191, 10304.878, 468.991, 52966.463 25/06/12,21:53:57,08,11,1, 12.0,1,1, 14.191, 10304.860, 469.006, 52966.508 25/06/12,21:53:57,09,11,1, 12.0,1,1, 14.191, 10304.806, 469.021, 52966.557 25/06/12,21:53:57,10,11,1, 12.0,1,1, 14.191, 10304.791, 469.034, 52966.571 25/06/12,21:53:57,11,11,1, 12.0,1,1, 14.191, 10304.760, 469.007, 52966.497 25/06/12,21:53:57,12,11,1, 12.0,1,1, 14.191, 10304.749, 469.028, 52966.621 25/06/12,21:53:57,13,11,1, 12.0,1,1, 14.191, 10304.724, 469.044, 52966.630 25/06/12,21:53:57,14,11,1, 12.0,1,1, 14.191, 10304.695, 469.049, 52966.599 25/06/12,21:53:57,15,11,1, 12.0,1,1, 14.191, 10304.691, 469.062, 52966.641 25/06/12,21:53:57,16,11,1, 12.0,1,1, 14.191, 10304.643, 469.069, 52966.630 25/06/12,21:53:57,17,11,1, 12.0,1,1, 14.191, 10304.645, 469.073, 52966.679 25/06/12,21:53:57,18,11,1, 12.0,1,1, 14.191, 10304.627, 469.081, 52966.648 25/06/12,21:53:57,19,11,1, 12.0,1,1, 14.191, 10304.594, 469.097, 52966.671 25/06/12,21:53:58,00,11,1, 11.9,1,1, 14.190, 10304.592, 469.097, 52966.671 25/06/12,21:53:58,01,11,1, 11.9,1,1, 14.190, 10304.572, 469.112, 52966.495 25/06/12,21:53:58,02,11,1, 11.9,1,1, 14.190, 10304.481, 469.147, 52966.701 25/06/12,21:53:58,03,11,1, 11.9,1,1, 14.190, 10304.477, 469.127, 52966.695 25/06/12,21:53:58,04,11,1, 11.9,1,1, 14.190, 10304.493, 469.137, 52966.725 25/06/12,21:53:58,05,11,1, 11.9,1,1, 14.190, 10304.470, 469.157, 52966.791 25/06/12,21:53:58,06,11,1, 11.9,1,1, 14.190, 10304.426, 469.150, 52966.817 25/06/12,21:53:58,07,11,1, 11.9,1,1, 14.190, 10304.423, 469.176, 52966.783 25/06/12,21:53:58,08,11,1, 11.9,1,1, 14.190, 10304.397, 469.195, 52966.794 25/06/12,21:53:58,09,11,1, 11.9,1,1, 14.190, 10304.365, 469.217, 52966.862 25/06/12,21:53:58,10,11,1, 11.9,1,1, 14.190, 10304.341, 469.228, 52966.840 25/06/12,21:53:58,11,11,1, 11.9,1,1, 14.190, 10304.303, 469.215, 52966.878 25/06/12,21:53:58,12,11,1, 11.9,1,1, 14.190, 10304.281, 469.231, 52966.867 25/06/12,21:53:58,13,11,1, 11.9,1,1, 14.190, 10304.261, 469.255, 52966.907 25/06/12,21:53:58,14,11,1, 11.9,1,1, 14.190, 10304.245, 469.244, 52966.833 25/06/12,21:53:58,15,11,1, 11.9,1,1, 14.190, 10304.223, 469.258, 52966.828 25/06/12,21:53:58,16,11,1, 11.9,1,1, 14.190, 10304.215, 469.267, 52966.883 25/06/12,21:53:58,17,11,1, 11.9,1,1, 14.190, 10304.169, 469.290, 52966.919 25/06/12,21:53:58,18,11,1, 11.9,1,1, 14.190, 10304.140, 469.311, 52966.900 25/06/12,21:53:58,19,11,1, 11.9,1,1, 14.190, 10304.120, 469.326, 52966.924 25/06/12,21:53:59,00,11,1, 11.9,1,1, 14.193, 10304.116, 469.326, 52966.924 25/06/12,21:53:59,01,11,1, 11.9,1,1, 14.193, 10304.070, 469.331, 52967.007 25/06/12,21:53:59,02,11,1, 11.9,1,1, 14.193, 10304.069, 469.366, 52967.025 25/06/12,21:53:59,03,11,1, 11.9,1,1, 14.193, 10304.016, 469.360, 52967.048 25/06/12,21:53:59,04,11,1, 11.9,1,1, 14.193, 10303.999, 469.336, 52966.979 25/06/12,21:53:59,05,11,1, 11.9,1,1, 14.193, 10303.955, 469.389, 52967.056 25/06/12,21:53:59,06,11,1, 11.9,1,1, 14.193, 10303.954, 469.366, 52966.982 25/06/12,21:53:59,07,11,1, 11.9,1,1, 14.193, 10303.927, 469.413, 52967.104 25/06/12,21:53:59,08,11,1, 11.9,1,1, 14.193, 10303.907, 469.391, 52967.019 25/06/12,21:53:59,09,11,1, 11.9,1,1, 14.193, 10303.910, 469.422, 52967.099 25/06/12,21:53:59,10,11,1, 11.9,1,1, 14.193, 10303.868, 469.444, 52967.100 25/06/12,21:53:59,11,11,1, 11.9,1,1, 14.193, 10303.842, 469.484, 52967.124 25/06/12,21:53:59,12,11,1, 11.9,1,1, 14.193, 10303.817, 469.486, 52967.177 25/06/12,21:53:59,13,11,1, 11.9,1,1, 14.193, 10303.787, 469.499, 52967.132 25/06/12,21:53:59,14,11,1, 11.9,1,1, 14.193, 10303.730, 469.509, 52967.195 25/06/12,21:53:59,15,11,1, 11.9,1,1, 14.193, 10303.750, 469.513, 52967.182 25/06/12,21:53:59,16,11,1, 11.9,1,1, 14.193, 10303.729, 469.556, 52967.229 25/06/12,21:53:59,17,11,1, 11.9,1,1, 14.193, 10303.695, 469.530, 52967.219 25/06/12,21:53:59,18,11,1, 11.9,1,1, 14.193, 10303.664, 469.563, 52967.203 25/06/12,21:53:59,19,11,1, 11.9,1,1, 14.193, 10303.654, 469.575, 52967.260 25/06/12,21:54:00,00,11,1, 11.9,1,1, 14.187, 10303.649, 469.575, 52967.260 25/06/12,21:54:00,01,11,1, 11.9,1,1, 14.187, 10303.590, 469.593, 52967.258 25/06/12,21:54:00,02,11,1, 11.9,1,1, 14.187, 10303.587, 469.354, 52965.980 25/06/12,21:54:00,03,11,1, 11.9,1,1, 14.187, 10303.544, 469.329, 52965.995 25/06/12,21:54:00,04,11,1, 11.9,1,1, 14.187, 10303.536, 469.358, 52965.923 25/06/12,21:54:00,05,11,1, 11.9,1,1, 14.187, 10303.500, 469.372, 52965.966 25/06/12,21:54:00,06,11,1, 11.9,1,1, 14.187, 10303.470, 469.353, 52966.041 25/06/12,21:54:00,07,11,1, 11.9,1,1, 14.187, 10303.460, 469.390, 52965.928 25/06/12,21:54:00,08,11,1, 11.9,1,1, 14.187, 10303.439, 469.402, 52966.073 25/06/12,21:54:00,09,11,1, 11.9,1,1, 14.187, 10303.409, 469.421, 52966.065 25/06/12,21:54:00,10,11,1, 11.9,1,1, 14.187, 10303.387, 469.420, 52966.095 25/06/12,21:54:00,11,11,1, 11.9,1,1, 14.187, 10303.357, 469.473, 52966.160 25/06/12,21:54:00,12,11,1, 11.9,1,1, 14.187, 10303.323, 469.455, 52966.036 25/06/12,21:54:00,13,11,1, 11.9,1,1, 14.187, 10303.289, 469.465, 52966.110 25/06/12,21:54:00,14,11,1, 11.9,1,1, 14.187, 10303.300, 469.497, 52966.063 25/06/12,21:54:00,15,11,1, 11.9,1,1, 14.187, 10303.231, 469.495, 52966.049 25/06/12,21:54:00,16,11,1, 11.9,1,1, 14.187, 10303.218, 469.506, 52966.155 25/06/12,21:54:00,17,11,1, 11.9,1,1, 14.187, 10303.187, 469.542, 52966.133 25/06/12,21:54:00,18,11,1, 11.9,1,1, 14.187, 10303.164, 469.545, 52966.175 25/06/12,21:54:00,19,11,1, 11.9,1,1, 14.187, 10303.160, 469.544, 52966.098 25/06/12,21:54:01,00,10,1, 11.9,1,1, 14.186, 10303.156, 469.544, 52966.098 25/06/12,21:54:01,01,10,1, 11.9,1,1, 14.186, 10303.076, 469.600, 52966.177 25/06/12,21:54:01,02,10,1, 11.9,1,1, 14.186, 10303.051, 469.580, 52966.178 25/06/12,21:54:01,03,10,1, 11.9,1,1, 14.186, 10303.034, 469.614, 52966.195 25/06/12,21:54:01,04,10,1, 11.9,1,1, 14.186, 10303.011, 469.622, 52966.270 25/06/12,21:54:01,05,10,1, 11.9,1,1, 14.186, 10302.966, 469.662, 52966.211 25/06/12,21:54:01,06,10,1, 11.9,1,1, 14.186, 10302.909, 469.644, 52966.278 25/06/12,21:54:01,07,10,1, 11.9,1,1, 14.186, 10302.910, 469.655, 52966.284 25/06/12,21:54:01,08,10,1, 11.9,1,1, 14.186, 10302.860, 469.696, 52966.285 25/06/12,21:54:01,09,10,1, 11.9,1,1, 14.186, 10302.846, 469.702, 52966.324 25/06/12,21:54:01,10,10,1, 11.9,1,1, 14.186, 10302.813, 469.676, 52966.298 25/06/12,21:54:01,11,10,1, 11.9,1,1, 14.186, 10302.808, 469.717, 52966.286 25/06/12,21:54:01,12,10,1, 11.9,1,1, 14.186, 10302.779, 469.728, 52966.351 25/06/12,21:54:01,13,10,1, 11.9,1,1, 14.186, 10302.759, 469.758, 52966.326 25/06/12,21:54:01,14,10,1, 11.9,1,1, 14.186, 10302.707, 469.779, 52966.460 25/06/12,21:54:01,15,10,1, 11.9,1,1, 14.186, 10302.694, 469.768, 52966.392 25/06/12,21:54:01,16,10,1, 11.9,1,1, 14.186, 10302.669, 469.799, 52966.440 25/06/12,21:54:01,17,10,1, 11.9,1,1, 14.186, 10302.631, 469.807, 52966.438 25/06/12,21:54:01,18,10,1, 11.9,1,1, 14.186, 10302.626, 469.816, 52966.416 25/06/12,21:54:01,19,10,1, 11.9,1,1, 14.186, 10302.609, 469.843, 52966.502 25/06/12,21:54:02,00,11,1, 11.9,1,1, 14.182, 10302.606, 469.843, 52966.502 25/06/12,21:54:02,01,11,1, 11.9,1,1, 14.182, 10302.531, 469.886, 52966.480 25/06/12,21:54:02,02,11,1, 11.9,1,1, 14.182, 10302.482, 469.861, 52966.490 25/06/12,21:54:02,03,11,1, 11.9,1,1, 14.182, 10302.480, 469.908, 52966.473 25/06/12,21:54:02,04,11,1, 11.9,1,1, 14.182, 10302.432, 469.909, 52966.534 25/06/12,21:54:02,05,11,1, 11.9,1,1, 14.182, 10302.399, 469.924, 52966.532 25/06/12,21:54:02,06,11,1, 11.9,1,1, 14.182, 10302.383, 469.940, 52966.547 25/06/12,21:54:02,07,11,1, 11.9,1,1, 14.182, 10302.348, 469.962, 52966.560 25/06/12,21:54:02,08,11,1, 11.9,1,1, 14.182, 10302.323, 469.986, 52966.526 25/06/12,21:54:02,09,11,1, 11.9,1,1, 14.182, 10302.282, 469.985, 52966.643 25/06/12,21:54:02,10,11,1, 11.9,1,1, 14.182, 10302.229, 470.023, 52966.646 25/06/12,21:54:02,11,11,1, 11.9,1,1, 14.182, 10302.232, 470.017, 52966.575 25/06/12,21:54:02,12,11,1, 11.9,1,1, 14.182, 10302.182, 470.053, 52966.674 25/06/12,21:54:02,13,11,1, 11.9,1,1, 14.182, 10302.176, 470.045, 52966.645 25/06/12,21:54:02,14,11,1, 11.9,1,1, 14.182, 10302.117, 470.074, 52966.662 25/06/12,21:54:02,15,11,1, 11.9,1,1, 14.182, 10302.062, 470.071, 52966.672 25/06/12,21:54:02,16,11,1, 11.9,1,1, 14.182, 10302.056, 470.092, 52966.703 25/06/12,21:54:02,17,11,1, 11.9,1,1, 14.182, 10302.035, 470.111, 52966.701 25/06/12,21:54:02,18,11,1, 11.9,1,1, 14.182, 10301.986, 470.146, 52966.778 25/06/12,21:54:02,19,11,1, 11.9,1,1, 14.182, 10301.983, 470.152, 52966.751 25/06/12,21:54:03,00,11,1, 11.9,1,1, 14.179, 10301.980, 470.152, 52966.751 25/06/12,21:54:03,01,11,1, 11.9,1,1, 14.179, 10301.917, 470.194, 52966.749 25/06/12,21:54:03,02,11,1, 11.9,1,1, 14.179, 10301.874, 470.241, 52966.843 25/06/12,21:54:03,03,11,1, 11.9,1,1, 14.179, 10301.850, 470.225, 52966.797 25/06/12,21:54:03,04,11,1, 11.9,1,1, 14.179, 10301.838, 470.233, 52966.774 25/06/12,21:54:03,05,11,1, 11.9,1,1, 14.179, 10301.795, 470.277, 52966.883 25/06/12,21:54:03,06,11,1, 11.9,1,1, 14.179, 10301.780, 470.280, 52966.864 25/06/12,21:54:03,07,11,1, 11.9,1,1, 14.179, 10301.740, 470.282, 52966.863 25/06/12,21:54:03,08,11,1, 11.9,1,1, 14.179, 10301.692, 470.311, 52966.952 25/06/12,21:54:03,09,11,1, 11.9,1,1, 14.179, 10301.675, 470.364, 52966.925 25/06/12,21:54:03,10,11,1, 11.9,1,1, 14.179, 10301.647, 470.367, 52966.910 25/06/12,21:54:03,11,11,1, 11.9,1,1, 14.179, 10301.612, 470.380, 52966.944 25/06/12,21:54:03,12,11,1, 11.9,1,1, 14.179, 10301.584, 470.376, 52966.942 25/06/12,21:54:03,13,11,1, 11.9,1,1, 14.179, 10301.521, 470.420, 52966.994 25/06/12,21:54:03,14,11,1, 11.9,1,1, 14.179, 10301.497, 470.422, 52966.932 25/06/12,21:54:03,15,11,1, 11.9,1,1, 14.179, 10301.472, 470.434, 52966.998 25/06/12,21:54:03,16,11,1, 11.9,1,1, 14.179, 10301.428, 470.457, 52967.043 25/06/12,21:54:03,17,11,1, 11.9,1,1, 14.179, 10301.411, 470.480, 52967.031 25/06/12,21:54:03,18,11,1, 11.9,1,1, 14.179, 10301.388, 470.515, 52967.108 25/06/12,21:54:03,19,11,1, 11.9,1,1, 14.179, 10301.354, 470.515, 52967.007 25/06/12,21:54:04,00,10,1, 11.9,1,1, 14.187, 10301.354, 470.515, 52967.007 25/06/12,21:54:04,01,10,1, 11.9,1,1, 14.187, 10301.304, 470.566, 52967.130 25/06/12,21:54:04,02,10,1, 11.9,1,1, 14.187, 10301.259, 470.582, 52967.119 25/06/12,21:54:04,03,10,1, 11.9,1,1, 14.187, 10301.219, 470.617, 52967.153 25/06/12,21:54:04,04,10,1, 11.9,1,1, 14.187, 10301.200, 470.596, 52967.117 25/06/12,21:54:04,05,10,1, 11.9,1,1, 14.187, 10301.181, 470.614, 52967.192 25/06/12,21:54:04,06,10,1, 11.9,1,1, 14.187, 10301.173, 470.665, 52967.144 25/06/12,21:54:04,07,10,1, 11.9,1,1, 14.187, 10301.127, 470.691, 52967.229 25/06/12,21:54:04,08,10,1, 11.9,1,1, 14.187, 10301.074, 470.666, 52967.221 25/06/12,21:54:04,09,10,1, 11.9,1,1, 14.187, 10301.052, 470.689, 52967.166 25/06/12,21:54:04,10,10,1, 11.9,1,1, 14.187, 10301.019, 470.739, 52967.280 25/06/12,21:54:04,11,10,1, 11.9,1,1, 14.187, 10300.996, 470.749, 52967.264 25/06/12,21:54:04,12,10,1, 11.9,1,1, 14.187, 10300.961, 470.751, 52967.233 25/06/12,21:54:04,13,10,1, 11.9,1,1, 14.187, 10300.953, 470.787, 52967.248 25/06/12,21:54:04,14,10,1, 11.9,1,1, 14.187, 10300.959, 470.823, 52967.267 25/06/12,21:54:04,15,10,1, 11.9,1,1, 14.187, 10300.883, 470.820, 52967.323 25/06/12,21:54:04,16,10,1, 11.9,1,1, 14.187, 10300.857, 470.857, 52967.338 25/06/12,21:54:04,17,10,1, 11.9,1,1, 14.187, 10300.855, 470.870, 52967.356 25/06/12,21:54:04,18,10,1, 11.9,1,1, 14.187, 10300.811, 470.883, 52967.366 25/06/12,21:54:04,19,10,1, 11.9,1,1, 14.187, 10300.801, 470.866, 52967.158 25/06/12,21:54:05,00,09,1, 11.9,1,1, 14.180, 10300.795, 470.866, 52967.158 25/06/12,21:54:05,01,09,1, 11.9,1,1, 14.180, 10300.685, 470.929, 52967.425 25/06/12,21:54:05,02,09,1, 11.9,1,1, 14.180, 10300.682, 470.939, 52967.430 25/06/12,21:54:05,03,09,1, 11.9,1,1, 14.180, 10300.684, 470.939, 52967.466 25/06/12,21:54:05,04,09,1, 11.9,1,1, 14.180, 10300.646, 470.976, 52967.455 25/06/12,21:54:05,05,09,1, 11.9,1,1, 14.180, 10300.602, 470.991, 52967.502 25/06/12,21:54:05,06,09,1, 11.9,1,1, 14.180, 10300.584, 470.984, 52967.475 25/06/12,21:54:05,07,09,1, 11.9,1,1, 14.180, 10300.533, 471.011, 52967.513 25/06/12,21:54:05,08,09,1, 11.9,1,1, 14.180, 10300.523, 471.032, 52967.474 25/06/12,21:54:05,09,09,1, 11.9,1,1, 14.180, 10300.519, 471.055, 52967.549 25/06/12,21:54:05,10,09,1, 11.9,1,1, 14.180, 10300.483, 471.060, 52967.554 25/06/12,21:54:05,11,09,1, 11.9,1,1, 14.180, 10300.449, 471.086, 52967.525 25/06/12,21:54:05,12,09,1, 11.9,1,1, 14.180, 10300.419, 471.084, 52967.550 25/06/12,21:54:05,13,09,1, 11.9,1,1, 14.180, 10300.408, 471.115, 52967.572 25/06/12,21:54:05,14,09,1, 11.9,1,1, 14.180, 10300.391, 471.124, 52967.604 25/06/12,21:54:05,15,09,1, 11.9,1,1, 14.180, 10300.359, 471.145, 52967.588 25/06/12,21:54:05,16,09,1, 11.9,1,1, 14.180, 10300.330, 471.149, 52967.568 25/06/12,21:54:05,17,09,1, 11.9,1,1, 14.180, 10300.294, 471.183, 52967.692 25/06/12,21:54:05,18,09,1, 11.9,1,1, 14.180, 10300.264, 471.179, 52967.628 25/06/12,21:54:05,19,09,1, 11.9,1,1, 14.180, 10300.246, 471.179, 52967.643 25/06/12,21:54:06,00,09,1, 11.9,1,1, 14.181, 10300.244, 471.179, 52967.643 25/06/12,21:54:06,01,09,1, 11.9,1,1, 14.181, 10300.193, 471.227, 52967.727 25/06/12,21:54:06,02,09,1, 11.9,1,1, 14.181, 10300.152, 471.253, 52967.629 25/06/12,21:54:06,03,09,1, 11.9,1,1, 14.181, 10300.175, 471.260, 52967.697 25/06/12,21:54:06,04,09,1, 11.9,1,1, 14.181, 10300.136, 471.270, 52967.692 25/06/12,21:54:06,05,09,1, 11.9,1,1, 14.181, 10300.130, 471.291, 52967.776 25/06/12,21:54:06,06,09,1, 11.9,1,1, 14.181, 10300.091, 471.327, 52967.736 25/06/12,21:54:06,07,09,1, 11.9,1,1, 14.181, 10300.041, 471.351, 52967.728 25/06/12,21:54:06,08,09,1, 11.9,1,1, 14.181, 10300.037, 471.348, 52967.777 25/06/12,21:54:06,09,09,1, 11.9,1,1, 14.181, 10299.999, 471.368, 52967.841 25/06/12,21:54:06,10,09,1, 11.9,1,1, 14.181, 10299.989, 471.393, 52967.800 25/06/12,21:54:06,11,09,1, 11.9,1,1, 14.181, 10299.964, 471.386, 52967.799 25/06/12,21:54:06,12,09,1, 11.9,1,1, 14.181, 10299.943, 471.399, 52967.833 25/06/12,21:54:06,13,09,1, 11.9,1,1, 14.181, 10299.943, 471.412, 52967.959 25/06/12,21:54:06,14,09,1, 11.9,1,1, 14.181, 10299.906, 471.419, 52967.899 25/06/12,21:54:06,15,09,1, 11.9,1,1, 14.181, 10299.871, 471.442, 52967.915 25/06/12,21:54:06,16,09,1, 11.9,1,1, 14.181, 10299.868, 471.434, 52967.880 25/06/12,21:54:06,17,09,1, 11.9,1,1, 14.181, 10299.822, 471.464, 52967.973 25/06/12,21:54:06,18,09,1, 11.9,1,1, 14.181, 10299.817, 471.467, 52967.968 25/06/12,21:54:06,19,09,1, 11.9,1,1, 14.181, 10299.770, 471.476, 52967.934 25/06/12,21:54:07,00,11,1, 11.9,1,1, 14.185, 10299.768, 471.476, 52967.934 25/06/12,21:54:07,01,11,1, 11.9,1,1, 14.185, 10299.733, 471.513, 52967.934 25/06/12,21:54:07,02,11,1, 11.9,1,1, 14.185, 10299.748, 471.539, 52967.992 25/06/12,21:54:07,03,11,1, 11.9,1,1, 14.185, 10299.696, 471.523, 52967.984 25/06/12,21:54:07,04,11,1, 11.9,1,1, 14.185, 10299.688, 471.550, 52968.017 25/06/12,21:54:07,05,11,1, 11.9,1,1, 14.185, 10299.663, 471.554, 52968.030 25/06/12,21:54:07,06,11,1, 11.9,1,1, 14.185, 10299.636, 471.558, 52968.041 25/06/12,21:54:07,07,11,1, 11.9,1,1, 14.185, 10299.629, 471.562, 52968.081 25/06/12,21:54:07,08,11,1, 11.9,1,1, 14.185, 10299.602, 471.553, 52968.040 25/06/12,21:54:07,09,11,1, 11.9,1,1, 14.185, 10299.580, 471.597, 52968.087 25/06/12,21:54:07,10,11,1, 11.9,1,1, 14.185, 10299.555, 471.593, 52968.095 25/06/12,21:54:07,11,11,1, 11.9,1,1, 14.185, 10299.541, 471.602, 52968.056 25/06/12,21:54:07,12,11,1, 11.9,1,1, 14.185, 10299.524, 471.617, 52968.147 25/06/12,21:54:07,13,11,1, 11.9,1,1, 14.185, 10299.477, 471.599, 52968.145 25/06/12,21:54:07,14,11,1, 11.9,1,1, 14.185, 10299.451, 471.635, 52968.134 25/06/12,21:54:07,15,11,1, 11.9,1,1, 14.185, 10299.441, 471.624, 52968.175 25/06/12,21:54:07,16,11,1, 11.9,1,1, 14.185, 10299.410, 471.654, 52968.143 25/06/12,21:54:07,17,11,1, 11.9,1,1, 14.185, 10299.397, 471.650, 52968.124 25/06/12,21:54:07,18,11,1, 11.9,1,1, 14.185, 10299.384, 471.624, 52968.135 25/06/12,21:54:07,19,11,1, 11.9,1,1, 14.185, 10299.392, 471.645, 52968.188 25/06/12,21:54:08,00,10,1, 12.0,1,1, 14.180, 10299.385, 471.645, 52968.188 25/06/12,21:54:08,01,10,1, 12.0,1,1, 14.180, 10299.327, 471.666, 52968.210 25/06/12,21:54:08,02,10,1, 12.0,1,1, 14.180, 10299.303, 471.652, 52968.170 25/06/12,21:54:08,03,10,1, 12.0,1,1, 14.180, 10299.284, 471.677, 52968.283 25/06/12,21:54:08,04,10,1, 12.0,1,1, 14.180, 10299.272, 471.704, 52968.316 25/06/12,21:54:08,05,10,1, 12.0,1,1, 14.180, 10299.257, 471.672, 52968.218 25/06/12,21:54:08,06,10,1, 12.0,1,1, 14.180, 10299.239, 471.713, 52968.275 25/06/12,21:54:08,07,10,1, 12.0,1,1, 14.180, 10299.228, 471.704, 52968.277 25/06/12,21:54:08,08,10,1, 12.0,1,1, 14.180, 10299.212, 471.713, 52968.380 25/06/12,21:54:08,09,10,1, 12.0,1,1, 14.180, 10299.171, 471.704, 52968.239 25/06/12,21:54:08,10,10,1, 12.0,1,1, 14.180, 10299.178, 471.729, 52968.308 25/06/12,21:54:08,11,10,1, 12.0,1,1, 14.180, 10299.167, 471.743, 52968.419 25/06/12,21:54:08,12,10,1, 12.0,1,1, 14.180, 10299.147, 471.724, 52968.383 25/06/12,21:54:08,13,10,1, 12.0,1,1, 14.180, 10299.132, 471.753, 52968.357 25/06/12,21:54:08,14,10,1, 12.0,1,1, 14.180, 10299.113, 471.735, 52968.359 25/06/12,21:54:08,15,10,1, 12.0,1,1, 14.180, 10299.078, 471.763, 52968.392 25/06/12,21:54:08,16,10,1, 12.0,1,1, 14.180, 10299.091, 471.777, 52968.399 25/06/12,21:54:08,17,10,1, 12.0,1,1, 14.180, 10299.063, 471.790, 52968.452 25/06/12,21:54:08,18,10,1, 12.0,1,1, 14.180, 10299.014, 471.780, 52968.479 25/06/12,21:54:08,19,10,1, 12.0,1,1, 14.180, 10299.018, 471.772, 52968.470 25/06/12,21:54:09,00,11,1, 11.9,1,1, 14.184, 10299.017, 471.772, 52968.470 25/06/12,21:54:09,01,11,1, 11.9,1,1, 14.184, 10298.975, 471.802, 52968.561 25/06/12,21:54:09,02,11,1, 11.9,1,1, 14.184, 10298.983, 471.798, 52968.510 25/06/12,21:54:09,03,11,1, 11.9,1,1, 14.184, 10298.951, 471.775, 52968.467 25/06/12,21:54:09,04,11,1, 11.9,1,1, 14.184, 10298.904, 471.797, 52968.558 25/06/12,21:54:09,05,11,1, 11.9,1,1, 14.184, 10298.911, 471.783, 52968.473 25/06/12,21:54:09,06,11,1, 11.9,1,1, 14.184, 10298.879, 471.807, 52968.442 25/06/12,21:54:09,07,11,1, 11.9,1,1, 14.184, 10298.864, 471.822, 52968.540 25/06/12,21:54:09,08,11,1, 11.9,1,1, 14.184, 10298.855, 471.815, 52968.520 25/06/12,21:54:09,09,11,1, 11.9,1,1, 14.184, 10298.837, 471.773, 52968.589 25/06/12,21:54:09,10,11,1, 11.9,1,1, 14.184, 10298.820, 471.817, 52968.538 25/06/12,21:54:09,11,11,1, 11.9,1,1, 14.184, 10298.820, 471.807, 52968.520 25/06/12,21:54:09,12,11,1, 11.9,1,1, 14.184, 10298.750, 471.809, 52968.561 25/06/12,21:54:09,13,11,1, 11.9,1,1, 14.184, 10298.756, 471.832, 52968.562 25/06/12,21:54:09,14,11,1, 11.9,1,1, 14.184, 10298.753, 471.816, 52968.597 25/06/12,21:54:09,15,11,1, 11.9,1,1, 14.184, 10298.724, 471.810, 52968.564 25/06/12,21:54:09,16,11,1, 11.9,1,1, 14.184, 10298.710, 471.824, 52968.595 25/06/12,21:54:09,17,11,1, 11.9,1,1, 14.184, 10298.716, 471.814, 52968.587 25/06/12,21:54:09,18,11,1, 11.9,1,1, 14.184, 10298.703, 471.803, 52968.640 25/06/12,21:54:09,19,11,1, 11.9,1,1, 14.184, 10298.656, 471.796, 52968.585 25/06/12,21:54:10,00,09,1, 11.9,1,1, 14.179, 10298.650, 471.796, 52968.585 25/06/12,21:54:10,01,09,1, 11.9,1,1, 14.179, 10298.633, 471.796, 52968.628 25/06/12,21:54:10,02,09,1, 11.9,1,1, 14.179, 10298.598, 471.820, 52968.681 25/06/12,21:54:10,03,09,1, 11.9,1,1, 14.179, 10298.615, 471.817, 52968.667 25/06/12,21:54:10,04,09,1, 11.9,1,1, 14.179, 10298.562, 471.796, 52968.690 25/06/12,21:54:10,05,09,1, 11.9,1,1, 14.179, 10298.577, 471.815, 52968.738 25/06/12,21:54:10,06,09,1, 11.9,1,1, 14.179, 10298.568, 471.804, 52968.735 25/06/12,21:54:10,07,09,1, 11.9,1,1, 14.179, 10298.508, 471.804, 52968.739 25/06/12,21:54:10,08,09,1, 11.9,1,1, 14.179, 10298.518, 471.823, 52968.745 25/06/12,21:54:10,09,09,1, 11.9,1,1, 14.179, 10298.499, 471.800, 52968.747 25/06/12,21:54:10,10,09,1, 11.9,1,1, 14.179, 10298.470, 471.777, 52968.711 25/06/12,21:54:10,11,09,1, 11.9,1,1, 14.179, 10298.475, 471.799, 52968.755 25/06/12,21:54:10,12,09,1, 11.9,1,1, 14.179, 10298.451, 471.799, 52968.782 25/06/12,21:54:10,13,09,1, 11.9,1,1, 14.179, 10298.440, 471.781, 52968.793 25/06/12,21:54:10,14,09,1, 11.9,1,1, 14.179, 10298.417, 471.792, 52968.792 25/06/12,21:54:10,15,09,1, 11.9,1,1, 14.179, 10298.418, 471.807, 52968.819 25/06/12,21:54:10,16,09,1, 11.9,1,1, 14.179, 10298.388, 471.808, 52968.843 25/06/12,21:54:10,17,09,1, 11.9,1,1, 14.179, 10298.370, 471.797, 52968.842 25/06/12,21:54:10,18,09,1, 11.9,1,1, 14.179, 10298.345, 471.785, 52968.901 25/06/12,21:54:10,19,09,1, 11.9,1,1, 14.179, 10298.327, 471.808, 52968.881 25/06/12,21:54:11,00,12,1, 11.9,1,1, 14.186, 10298.325, 471.808, 52968.881 25/06/12,21:54:11,01,12,1, 11.9,1,1, 14.186, 10298.292, 471.759, 52968.935 25/06/12,21:54:11,02,12,1, 11.9,1,1, 14.186, 10298.277, 471.791, 52968.874 25/06/12,21:54:11,03,12,1, 11.9,1,1, 14.186, 10298.257, 471.790, 52968.938 25/06/12,21:54:11,04,12,1, 11.9,1,1, 14.186, 10298.272, 471.753, 52968.952 25/06/12,21:54:11,05,12,1, 11.9,1,1, 14.186, 10298.233, 471.777, 52968.924 25/06/12,21:54:11,06,12,1, 11.9,1,1, 14.186, 10298.226, 471.766, 52968.947 25/06/12,21:54:11,07,12,1, 11.9,1,1, 14.186, 10298.194, 471.776, 52968.972 25/06/12,21:54:11,08,12,1, 11.9,1,1, 14.186, 10298.193, 471.786, 52969.000 25/06/12,21:54:11,09,12,1, 11.9,1,1, 14.186, 10298.155, 471.754, 52968.943 25/06/12,21:54:11,10,12,1, 11.9,1,1, 14.186, 10298.148, 471.763, 52968.940 25/06/12,21:54:11,11,12,1, 11.9,1,1, 14.186, 10298.147, 471.766, 52968.955 25/06/12,21:54:11,12,12,1, 11.9,1,1, 14.186, 10298.121, 471.755, 52968.921 25/06/12,21:54:11,13,12,1, 11.9,1,1, 14.186, 10298.094, 471.763, 52969.027 25/06/12,21:54:11,14,12,1, 11.9,1,1, 14.186, 10298.055, 471.764, 52969.023 25/06/12,21:54:11,15,12,1, 11.9,1,1, 14.186, 10298.032, 471.748, 52968.994 25/06/12,21:54:11,16,12,1, 11.9,1,1, 14.186, 10298.035, 471.771, 52969.055 25/06/12,21:54:11,17,12,1, 11.9,1,1, 14.186, 10297.983, 471.751, 52969.097 25/06/12,21:54:11,18,12,1, 11.9,1,1, 14.186, 10297.991, 471.746, 52969.048 25/06/12,21:54:11,19,12,1, 11.9,1,1, 14.186, 10297.976, 471.742, 52969.107 25/06/12,21:54:12,00,10,1, 11.9,1,1, 14.182, 10297.974, 471.742, 52969.107 25/06/12,21:54:12,01,10,1, 11.9,1,1, 14.182, 10297.947, 471.737, 52969.124 25/06/12,21:54:12,02,10,1, 11.9,1,1, 14.182, 10297.933, 471.727, 52969.130 25/06/12,21:54:12,03,10,1, 11.9,1,1, 14.182, 10297.917, 471.721, 52969.064 25/06/12,21:54:12,04,10,1, 11.9,1,1, 14.182, 10297.911, 471.732, 52969.104 25/06/12,21:54:12,05,10,1, 11.9,1,1, 14.182, 10297.877, 471.749, 52969.143 25/06/12,21:54:12,06,10,1, 11.9,1,1, 14.182, 10297.843, 471.757, 52969.234 25/06/12,21:54:12,07,10,1, 11.9,1,1, 14.182, 10297.846, 471.756, 52969.196 25/06/12,21:54:12,08,10,1, 11.9,1,1, 14.182, 10297.798, 471.749, 52969.194 25/06/12,21:54:12,09,10,1, 11.9,1,1, 14.182, 10297.785, 471.761, 52969.246 25/06/12,21:54:12,10,10,1, 11.9,1,1, 14.182, 10297.761, 471.757, 52969.200 25/06/12,21:54:12,11,10,1, 11.9,1,1, 14.182, 10297.731, 471.752, 52969.149 25/06/12,21:54:12,12,10,1, 11.9,1,1, 14.182, 10297.716, 471.776, 52969.276 25/06/12,21:54:12,13,10,1, 11.9,1,1, 14.182, 10297.690, 471.724, 52969.201 25/06/12,21:54:12,14,10,1, 11.9,1,1, 14.182, 10297.691, 471.760, 52969.258 25/06/12,21:54:12,15,10,1, 11.9,1,1, 14.182, 10297.654, 471.732, 52969.251 25/06/12,21:54:12,16,10,1, 11.9,1,1, 14.182, 10297.642, 471.759, 52969.286 25/06/12,21:54:12,17,10,1, 11.9,1,1, 14.182, 10297.600, 471.735, 52969.235 25/06/12,21:54:12,18,10,1, 11.9,1,1, 14.182, 10297.590, 471.766, 52969.342 25/06/12,21:54:12,19,10,1, 11.9,1,1, 14.182, 10297.576, 471.753, 52969.277 25/06/12,21:54:13,00,11,1, 12.0,1,1, 14.180, 10297.574, 471.753, 52969.277 25/06/12,21:54:13,01,11,1, 12.0,1,1, 14.180, 10297.515, 471.807, 52969.308 25/06/12,21:54:13,02,11,1, 12.0,1,1, 14.180, 10297.468, 471.766, 52969.404 25/06/12,21:54:13,03,11,1, 12.0,1,1, 14.180, 10297.468, 471.748, 52969.341 25/06/12,21:54:13,04,11,1, 12.0,1,1, 14.180, 10297.479, 471.790, 52969.424 25/06/12,21:54:13,05,11,1, 12.0,1,1, 14.180, 10297.412, 471.796, 52969.439 25/06/12,21:54:13,06,11,1, 12.0,1,1, 14.180, 10297.408, 471.789, 52969.397 25/06/12,21:54:13,07,11,1, 12.0,1,1, 14.180, 10297.384, 471.807, 52969.470 25/06/12,21:54:13,08,11,1, 12.0,1,1, 14.180, 10297.378, 471.791, 52969.483 25/06/12,21:54:13,09,11,1, 12.0,1,1, 14.180, 10297.319, 471.812, 52969.440 25/06/12,21:54:13,10,11,1, 12.0,1,1, 14.180, 10297.305, 471.807, 52969.471 25/06/12,21:54:13,11,11,1, 12.0,1,1, 14.180, 10297.280, 471.806, 52969.495 25/06/12,21:54:13,12,11,1, 12.0,1,1, 14.180, 10297.259, 471.826, 52969.503 25/06/12,21:54:13,13,11,1, 12.0,1,1, 14.180, 10297.237, 471.804, 52969.541 25/06/12,21:54:13,14,11,1, 12.0,1,1, 14.180, 10297.209, 471.841, 52969.533 25/06/12,21:54:13,15,11,1, 12.0,1,1, 14.180, 10297.176, 471.828, 52969.528 25/06/12,21:54:13,16,11,1, 12.0,1,1, 14.180, 10297.165, 471.852, 52969.563 25/06/12,21:54:13,17,11,1, 12.0,1,1, 14.180, 10297.146, 471.855, 52969.615 25/06/12,21:54:13,18,11,1, 12.0,1,1, 14.180, 10297.112, 471.840, 52969.616 25/06/12,21:54:13,19,11,1, 12.0,1,1, 14.180, 10297.094, 471.875, 52969.581 25/06/12,21:54:14,00,11,1, 11.9,1,1, 14.179, 10297.090, 471.875, 52969.581 25/06/12,21:54:14,01,11,1, 11.9,1,1, 14.179, 10297.014, 471.883, 52969.649 25/06/12,21:54:14,02,11,1, 11.9,1,1, 14.179, 10297.003, 471.886, 52969.694 25/06/12,21:54:14,03,11,1, 11.9,1,1, 14.179, 10296.993, 471.888, 52969.628 25/06/12,21:54:14,04,11,1, 11.9,1,1, 14.179, 10296.968, 471.885, 52969.644 25/06/12,21:54:14,05,11,1, 11.9,1,1, 14.179, 10296.951, 471.919, 52969.701 25/06/12,21:54:14,06,11,1, 11.9,1,1, 14.179, 10296.906, 471.882, 52969.686 25/06/12,21:54:14,07,11,1, 11.9,1,1, 14.179, 10296.883, 471.909, 52969.770 25/06/12,21:54:14,08,11,1, 11.9,1,1, 14.179, 10296.871, 471.938, 52969.689 25/06/12,21:54:14,09,11,1, 11.9,1,1, 14.179, 10296.805, 471.960, 52969.768 25/06/12,21:54:14,10,11,1, 11.9,1,1, 14.179, 10296.786, 471.931, 52969.793 25/06/12,21:54:14,11,11,1, 11.9,1,1, 14.179, 10296.788, 471.965, 52969.785 25/06/12,21:54:14,12,11,1, 11.9,1,1, 14.179, 10296.758, 471.968, 52969.800 25/06/12,21:54:14,13,11,1, 11.9,1,1, 14.179, 10296.742, 471.994, 52969.832 25/06/12,21:54:14,14,11,1, 11.9,1,1, 14.179, 10296.694, 471.990, 52969.838 25/06/12,21:54:14,15,11,1, 11.9,1,1, 14.179, 10296.654, 471.998, 52969.884 25/06/12,21:54:14,16,11,1, 11.9,1,1, 14.179, 10296.668, 472.036, 52969.913 25/06/12,21:54:14,17,11,1, 11.9,1,1, 14.179, 10296.615, 472.041, 52969.877 25/06/12,21:54:14,18,11,1, 11.9,1,1, 14.179, 10296.575, 472.049, 52969.919 25/06/12,21:54:14,19,11,1, 11.9,1,1, 14.179, 10296.567, 472.042, 52969.904 25/06/12,21:54:15,00,11,1, 11.8,1,1, 14.176, 10296.564, 472.042, 52969.904 25/06/12,21:54:15,01,11,1, 11.8,1,1, 14.176, 10296.506, 472.073, 52969.900 25/06/12,21:54:15,02,11,1, 11.8,1,1, 14.176, 10296.464, 472.080, 52969.919 25/06/12,21:54:15,03,11,1, 11.8,1,1, 14.176, 10296.447, 472.064, 52969.964 25/06/12,21:54:15,04,11,1, 11.8,1,1, 14.176, 10296.453, 472.057, 52969.970 25/06/12,21:54:15,05,11,1, 11.8,1,1, 14.176, 10296.408, 472.085, 52969.996 25/06/12,21:54:15,06,11,1, 11.8,1,1, 14.176, 10296.372, 472.081, 52969.955 25/06/12,21:54:15,07,11,1, 11.8,1,1, 14.176, 10296.342, 472.101, 52970.005 25/06/12,21:54:15,08,11,1, 11.8,1,1, 14.176, 10296.309, 472.125, 52970.067 25/06/12,21:54:15,09,11,1, 11.8,1,1, 14.176, 10296.241, 472.149, 52970.130 25/06/12,21:54:15,10,11,1, 11.8,1,1, 14.176, 10296.245, 472.130, 52970.011 25/06/12,21:54:15,11,11,1, 11.8,1,1, 14.176, 10296.241, 472.137, 52970.029 25/06/12,21:54:15,12,11,1, 11.8,1,1, 14.176, 10296.217, 472.120, 52970.138 25/06/12,21:54:15,13,11,1, 11.8,1,1, 14.176, 10296.171, 472.133, 52970.062 25/06/12,21:54:15,14,11,1, 11.8,1,1, 14.176, 10296.139, 472.159, 52970.210 25/06/12,21:54:15,15,11,1, 11.8,1,1, 14.176, 10296.132, 472.183, 52970.135 25/06/12,21:54:15,16,11,1, 11.8,1,1, 14.176, 10296.077, 472.205, 52970.113 25/06/12,21:54:15,17,11,1, 11.8,1,1, 14.176, 10296.062, 472.179, 52970.178 25/06/12,21:54:15,18,11,1, 11.8,1,1, 14.176, 10296.010, 472.190, 52970.111 25/06/12,21:54:15,19,11,1, 11.8,1,1, 14.176, 10296.008, 472.244, 52970.220 25/06/12,21:54:16,00,10,1, 12.0,1,1, 14.182, 10296.005, 472.244, 52970.220 25/06/12,21:54:16,01,10,1, 12.0,1,1, 14.182, 10295.933, 472.249, 52970.196 25/06/12,21:54:16,02,10,1, 12.0,1,1, 14.182, 10295.855, 472.250, 52970.217 25/06/12,21:54:16,03,10,1, 12.0,1,1, 14.182, 10295.860, 472.265, 52970.239 25/06/12,21:54:16,04,10,1, 12.0,1,1, 14.182, 10295.847, 472.290, 52970.245 25/06/12,21:54:16,05,10,1, 12.0,1,1, 14.182, 10295.783, 472.276, 52970.282 25/06/12,21:54:16,06,10,1, 12.0,1,1, 14.182, 10295.747, 472.294, 52970.340 25/06/12,21:54:16,07,10,1, 12.0,1,1, 14.182, 10295.745, 472.304, 52970.406 25/06/12,21:54:16,08,10,1, 12.0,1,1, 14.182, 10295.704, 472.304, 52970.355 25/06/12,21:54:16,09,10,1, 12.0,1,1, 14.182, 10295.681, 472.329, 52970.348 25/06/12,21:54:16,10,10,1, 12.0,1,1, 14.182, 10295.647, 472.351, 52970.360 25/06/12,21:54:16,11,10,1, 12.0,1,1, 14.182, 10295.579, 472.365, 52970.378 25/06/12,21:54:16,12,10,1, 12.0,1,1, 14.182, 10295.574, 472.349, 52970.374 25/06/12,21:54:16,13,10,1, 12.0,1,1, 14.182, 10295.541, 472.355, 52970.495 25/06/12,21:54:16,14,10,1, 12.0,1,1, 14.182, 10295.506, 472.395, 52970.420 25/06/12,21:54:16,15,10,1, 12.0,1,1, 14.182, 10295.465, 472.390, 52970.488 25/06/12,21:54:16,16,10,1, 12.0,1,1, 14.182, 10295.431, 472.414, 52970.559 25/06/12,21:54:16,17,10,1, 12.0,1,1, 14.182, 10295.412, 472.417, 52970.533 25/06/12,21:54:16,18,10,1, 12.0,1,1, 14.182, 10295.376, 472.424, 52970.498 25/06/12,21:54:16,19,10,1, 12.0,1,1, 14.182, 10295.320, 472.410, 52970.518 25/06/12,21:54:17,00,11,1, 12.0,1,1, 14.178, 10295.312, 472.410, 52970.518 25/06/12,21:54:17,01,11,1, 12.0,1,1, 14.178, 10295.236, 472.474, 52970.605 25/06/12,21:54:17,02,11,1, 12.0,1,1, 14.178, 10295.230, 472.456, 52970.696 25/06/12,21:54:17,03,11,1, 12.0,1,1, 14.178, 10295.193, 472.485, 52970.591 25/06/12,21:54:17,04,11,1, 12.0,1,1, 14.178, 10295.142, 472.504, 52970.713 25/06/12,21:54:17,05,11,1, 12.0,1,1, 14.178, 10295.130, 472.507, 52970.580 25/06/12,21:54:17,06,11,1, 12.0,1,1, 14.178, 10295.079, 472.512, 52970.664 25/06/12,21:54:17,07,11,1, 12.0,1,1, 14.178, 10295.048, 472.534, 52970.657 25/06/12,21:54:17,08,11,1, 12.0,1,1, 14.178, 10295.031, 472.547, 52970.698 25/06/12,21:54:17,09,11,1, 12.0,1,1, 14.178, 10295.003, 472.545, 52970.790 25/06/12,21:54:17,10,11,1, 12.0,1,1, 14.178, 10294.954, 472.571, 52970.808 25/06/12,21:54:17,11,11,1, 12.0,1,1, 14.178, 10294.922, 472.585, 52970.751 25/06/12,21:54:17,12,11,1, 12.0,1,1, 14.178, 10294.911, 472.591, 52970.852 25/06/12,21:54:17,13,11,1, 12.0,1,1, 14.178, 10294.844, 472.621, 52970.860 25/06/12,21:54:17,14,11,1, 12.0,1,1, 14.178, 10294.791, 472.606, 52970.832 25/06/12,21:54:17,15,11,1, 12.0,1,1, 14.178, 10294.777, 472.637, 52970.835 25/06/12,21:54:17,16,11,1, 12.0,1,1, 14.178, 10294.728, 472.638, 52970.827 25/06/12,21:54:17,17,11,1, 12.0,1,1, 14.178, 10294.718, 472.668, 52970.916 25/06/12,21:54:17,18,11,1, 12.0,1,1, 14.178, 10294.674, 472.662, 52970.911 25/06/12,21:54:17,19,11,1, 12.0,1,1, 14.178, 10294.636, 472.680, 52970.863 25/06/12,21:54:18,00,12,1, 12.0,1,1, 14.180, 10294.628, 472.680, 52970.863 25/06/12,21:54:18,01,12,1, 12.0,1,1, 14.180, 10294.558, 472.739, 52970.945 25/06/12,21:54:18,02,12,1, 12.0,1,1, 14.180, 10294.504, 472.709, 52970.928 25/06/12,21:54:18,03,12,1, 12.0,1,1, 14.180, 10294.513, 472.731, 52970.894 25/06/12,21:54:18,04,12,1, 12.0,1,1, 14.180, 10294.457, 472.747, 52971.015 25/06/12,21:54:18,05,12,1, 12.0,1,1, 14.180, 10294.421, 472.758, 52970.999 25/06/12,21:54:18,06,12,1, 12.0,1,1, 14.180, 10294.367, 472.765, 52971.074 25/06/12,21:54:18,07,12,1, 12.0,1,1, 14.180, 10294.363, 472.796, 52971.005 25/06/12,21:54:18,08,12,1, 12.0,1,1, 14.180, 10294.330, 472.795, 52971.056 25/06/12,21:54:18,09,12,1, 12.0,1,1, 14.180, 10294.286, 472.786, 52971.054 25/06/12,21:54:18,10,12,1, 12.0,1,1, 14.180, 10294.258, 472.804, 52971.132 25/06/12,21:54:18,11,12,1, 12.0,1,1, 14.180, 10294.213, 472.835, 52971.144 25/06/12,21:54:18,12,12,1, 12.0,1,1, 14.180, 10294.184, 472.837, 52971.113 25/06/12,21:54:18,13,12,1, 12.0,1,1, 14.180, 10294.150, 472.867, 52971.145 25/06/12,21:54:18,14,12,1, 12.0,1,1, 14.180, 10294.098, 472.858, 52971.123 25/06/12,21:54:18,15,12,1, 12.0,1,1, 14.180, 10294.047, 472.884, 52971.173 25/06/12,21:54:18,16,12,1, 12.0,1,1, 14.180, 10294.037, 472.904, 52971.160 25/06/12,21:54:18,17,12,1, 12.0,1,1, 14.180, 10294.019, 472.932, 52971.246 25/06/12,21:54:18,18,12,1, 12.0,1,1, 14.180, 10293.969, 472.908, 52971.298 25/06/12,21:54:18,19,12,1, 12.0,1,1, 14.180, 10293.965, 472.943, 52971.214 25/06/12,21:54:19,00,11,1, 11.8,1,1, 14.180, 10293.961, 472.943, 52971.214 25/06/12,21:54:19,01,11,1, 11.8,1,1, 14.180, 10293.874, 472.940, 52971.287 25/06/12,21:54:19,02,11,1, 11.8,1,1, 14.180, 10293.830, 472.987, 52971.343 25/06/12,21:54:19,03,11,1, 11.8,1,1, 14.180, 10293.783, 472.980, 52971.383 25/06/12,21:54:19,04,11,1, 11.8,1,1, 14.180, 10293.753, 472.982, 52971.353 25/06/12,21:54:19,05,11,1, 11.8,1,1, 14.180, 10293.723, 473.005, 52971.335 25/06/12,21:54:19,06,11,1, 11.8,1,1, 14.180, 10293.697, 473.044, 52971.373 25/06/12,21:54:19,07,11,1, 11.8,1,1, 14.180, 10293.673, 473.016, 52971.378 25/06/12,21:54:19,08,11,1, 11.8,1,1, 14.180, 10293.636, 473.064, 52971.441 25/06/12,21:54:19,09,11,1, 11.8,1,1, 14.180, 10293.580, 473.088, 52971.402 25/06/12,21:54:19,10,11,1, 11.8,1,1, 14.180, 10293.551, 473.081, 52971.499 25/06/12,21:54:19,11,11,1, 11.8,1,1, 14.180, 10293.527, 473.094, 52971.420 25/06/12,21:54:19,12,11,1, 11.8,1,1, 14.180, 10293.509, 473.112, 52971.486 25/06/12,21:54:19,13,11,1, 11.8,1,1, 14.180, 10293.472, 473.141, 52971.457 25/06/12,21:54:19,14,11,1, 11.8,1,1, 14.180, 10293.425, 473.144, 52971.478 25/06/12,21:54:19,15,11,1, 11.8,1,1, 14.180, 10293.398, 473.167, 52971.498 25/06/12,21:54:19,16,11,1, 11.8,1,1, 14.180, 10293.376, 473.160, 52971.528 25/06/12,21:54:19,17,11,1, 11.8,1,1, 14.180, 10293.356, 473.155, 52971.515 25/06/12,21:54:19,18,11,1, 11.8,1,1, 14.180, 10293.317, 473.201, 52971.603 25/06/12,21:54:19,19,11,1, 11.8,1,1, 14.180, 10293.286, 473.223, 52971.621 25/06/12,21:54:20,00,12,1, 11.9,1,1, 14.178, 10293.285, 473.223, 52971.621 25/06/12,21:54:20,01,12,1, 11.9,1,1, 14.178, 10293.226, 473.221, 52971.632 25/06/12,21:54:20,02,12,1, 11.9,1,1, 14.178, 10293.201, 473.226, 52971.569 25/06/12,21:54:20,03,12,1, 11.9,1,1, 14.178, 10293.166, 473.258, 52971.703 25/06/12,21:54:20,04,12,1, 11.9,1,1, 14.178, 10293.126, 473.267, 52971.739 25/06/12,21:54:20,05,12,1, 11.9,1,1, 14.178, 10293.101, 473.264, 52971.620 25/06/12,21:54:20,06,12,1, 11.9,1,1, 14.178, 10293.081, 473.294, 52971.727 25/06/12,21:54:20,07,12,1, 11.9,1,1, 14.178, 10293.036, 473.308, 52971.782 25/06/12,21:54:20,08,12,1, 11.9,1,1, 14.178, 10293.018, 473.322, 52971.740 25/06/12,21:54:20,09,12,1, 11.9,1,1, 14.178, 10292.999, 473.356, 52971.771 25/06/12,21:54:20,10,12,1, 11.9,1,1, 14.178, 10292.950, 473.362, 52971.840 25/06/12,21:54:20,11,12,1, 11.9,1,1, 14.178, 10292.916, 473.366, 52971.790 25/06/12,21:54:20,12,12,1, 11.9,1,1, 14.178, 10292.882, 473.369, 52971.804 25/06/12,21:54:20,13,12,1, 11.9,1,1, 14.178, 10292.855, 473.378, 52971.855 25/06/12,21:54:20,14,12,1, 11.9,1,1, 14.178, 10292.822, 473.400, 52971.783 25/06/12,21:54:20,15,12,1, 11.9,1,1, 14.178, 10292.801, 473.427, 52971.917 25/06/12,21:54:20,16,12,1, 11.9,1,1, 14.178, 10292.761, 473.433, 52971.919 25/06/12,21:54:20,17,12,1, 11.9,1,1, 14.178, 10292.726, 473.435, 52971.857 25/06/12,21:54:20,18,12,1, 11.9,1,1, 14.178, 10292.692, 473.440, 52971.937 25/06/12,21:54:20,19,12,1, 11.9,1,1, 14.178, 10292.666, 473.448, 52971.973 25/06/12,21:54:21,00,11,1, 11.9,1,1, 14.177, 10292.659, 473.448, 52971.973 25/06/12,21:54:21,01,11,1, 11.9,1,1, 14.177, 10292.595, 473.472, 52971.963 25/06/12,21:54:21,02,11,1, 11.9,1,1, 14.177, 10292.592, 473.470, 52971.951 25/06/12,21:54:21,03,11,1, 11.9,1,1, 14.177, 10292.560, 473.461, 52971.960 25/06/12,21:54:21,04,11,1, 11.9,1,1, 14.177, 10292.521, 473.536, 52972.041 25/06/12,21:54:21,05,11,1, 11.9,1,1, 14.177, 10292.508, 473.517, 52972.030 25/06/12,21:54:21,06,11,1, 11.9,1,1, 14.177, 10292.457, 473.545, 52972.056 25/06/12,21:54:21,07,11,1, 11.9,1,1, 14.177, 10292.432, 473.563, 52972.031 25/06/12,21:54:21,08,11,1, 11.9,1,1, 14.177, 10292.425, 473.582, 52972.099 25/06/12,21:54:21,09,11,1, 11.9,1,1, 14.177, 10292.399, 473.569, 52972.103 25/06/12,21:54:21,10,11,1, 11.9,1,1, 14.177, 10292.340, 473.584, 52972.187 25/06/12,21:54:21,11,11,1, 11.9,1,1, 14.177, 10292.327, 473.610, 52972.155 25/06/12,21:54:21,12,11,1, 11.9,1,1, 14.177, 10292.293, 473.632, 52972.161 25/06/12,21:54:21,13,11,1, 11.9,1,1, 14.177, 10292.269, 473.620, 52972.210 25/06/12,21:54:21,14,11,1, 11.9,1,1, 14.177, 10292.198, 473.616, 52972.219 25/06/12,21:54:21,15,11,1, 11.9,1,1, 14.177, 10292.215, 473.625, 52972.167 25/06/12,21:54:21,16,11,1, 11.9,1,1, 14.177, 10292.185, 473.637, 52972.203 25/06/12,21:54:21,17,11,1, 11.9,1,1, 14.177, 10292.145, 473.640, 52972.174 25/06/12,21:54:21,18,11,1, 11.9,1,1, 14.177, 10292.101, 473.684, 52972.252 25/06/12,21:54:21,19,11,1, 11.9,1,1, 14.177, 10292.084, 473.682, 52972.303 25/06/12,21:54:22,00,11,1, 11.9,1,1, 14.184, 10292.083, 473.682, 52972.303 25/06/12,21:54:22,01,11,1, 11.9,1,1, 14.184, 10292.006, 473.692, 52972.291 25/06/12,21:54:22,02,11,1, 11.9,1,1, 14.184, 10292.004, 473.701, 52972.321 25/06/12,21:54:22,03,11,1, 11.9,1,1, 14.184, 10291.977, 473.701, 52972.301 25/06/12,21:54:22,04,11,1, 11.9,1,1, 14.184, 10291.939, 473.696, 52972.378 25/06/12,21:54:22,05,11,1, 11.9,1,1, 14.184, 10291.927, 473.735, 52972.334 25/06/12,21:54:22,06,11,1, 11.9,1,1, 14.184, 10291.867, 473.735, 52972.341 25/06/12,21:54:22,07,11,1, 11.9,1,1, 14.184, 10291.850, 473.743, 52972.405 25/06/12,21:54:22,08,11,1, 11.9,1,1, 14.184, 10291.835, 473.746, 52972.447 25/06/12,21:54:22,09,11,1, 11.9,1,1, 14.184, 10291.807, 473.749, 52972.467 25/06/12,21:54:22,10,11,1, 11.9,1,1, 14.184, 10291.767, 473.762, 52972.413 25/06/12,21:54:22,11,11,1, 11.9,1,1, 14.184, 10291.749, 473.784, 52972.480 25/06/12,21:54:22,12,11,1, 11.9,1,1, 14.184, 10291.736, 473.781, 52972.440 25/06/12,21:54:22,13,11,1, 11.9,1,1, 14.184, 10291.681, 473.790, 52972.460 25/06/12,21:54:22,14,11,1, 11.9,1,1, 14.184, 10291.679, 473.783, 52972.479 25/06/12,21:54:22,15,11,1, 11.9,1,1, 14.184, 10291.628, 473.797, 52972.560 25/06/12,21:54:22,16,11,1, 11.9,1,1, 14.184, 10291.600, 473.800, 52972.519 25/06/12,21:54:22,17,11,1, 11.9,1,1, 14.184, 10291.557, 473.783, 52972.602 25/06/12,21:54:22,18,11,1, 11.9,1,1, 14.184, 10291.530, 473.796, 52972.547 25/06/12,21:54:22,19,11,1, 11.9,1,1, 14.184, 10291.485, 473.852, 52972.580 25/06/12,21:54:23,00,11,1, 12.0,1,1, 14.173, 10291.482, 473.852, 52972.580 25/06/12,21:54:23,01,11,1, 12.0,1,1, 14.173, 10291.424, 473.864, 52972.668 25/06/12,21:54:23,02,11,1, 12.0,1,1, 14.173, 10291.387, 473.869, 52972.666 25/06/12,21:54:23,03,11,1, 12.0,1,1, 14.173, 10291.384, 473.852, 52972.696 25/06/12,21:54:23,04,11,1, 12.0,1,1, 14.173, 10291.362, 473.869, 52972.686 25/06/12,21:54:23,05,11,1, 12.0,1,1, 14.173, 10291.329, 473.884, 52972.622 25/06/12,21:54:23,06,11,1, 12.0,1,1, 14.173, 10291.277, 473.886, 52972.718 25/06/12,21:54:23,07,11,1, 12.0,1,1, 14.173, 10291.263, 473.881, 52972.683 25/06/12,21:54:23,08,11,1, 12.0,1,1, 14.173, 10291.245, 473.876, 52972.669 25/06/12,21:54:23,09,11,1, 12.0,1,1, 14.173, 10291.211, 473.887, 52972.713 25/06/12,21:54:23,10,11,1, 12.0,1,1, 14.173, 10291.153, 473.885, 52972.746 25/06/12,21:54:23,11,11,1, 12.0,1,1, 14.173, 10291.165, 473.909, 52972.726 25/06/12,21:54:23,12,11,1, 12.0,1,1, 14.173, 10291.096, 473.878, 52972.722 25/06/12,21:54:23,13,11,1, 12.0,1,1, 14.173, 10291.048, 473.903, 52972.825 25/06/12,21:54:23,14,11,1, 12.0,1,1, 14.173, 10291.037, 473.909, 52972.805 25/06/12,21:54:23,15,11,1, 12.0,1,1, 14.173, 10291.007, 473.905, 52972.786 25/06/12,21:54:23,16,11,1, 12.0,1,1, 14.173, 10290.966, 473.915, 52972.812 25/06/12,21:54:23,17,11,1, 12.0,1,1, 14.173, 10290.950, 473.946, 52972.905 25/06/12,21:54:23,18,11,1, 12.0,1,1, 14.173, 10290.912, 473.953, 52972.876 25/06/12,21:54:23,19,11,1, 12.0,1,1, 14.173, 10290.872, 473.945, 52972.863 25/06/12,21:54:24,00,10,1, 11.9,1,1, 14.179, 10290.865, 473.945, 52972.863 25/06/12,21:54:24,01,10,1, 11.9,1,1, 14.179, 10290.827, 473.929, 52972.851 25/06/12,21:54:24,02,10,1, 11.9,1,1, 14.179, 10290.792, 473.946, 52972.916 25/06/12,21:54:24,03,10,1, 11.9,1,1, 14.179, 10290.767, 473.938, 52972.951 25/06/12,21:54:24,04,10,1, 11.9,1,1, 14.179, 10290.731, 473.960, 52972.977 25/06/12,21:54:24,05,10,1, 11.9,1,1, 14.179, 10290.680, 473.968, 52972.988 25/06/12,21:54:24,06,10,1, 11.9,1,1, 14.179, 10290.695, 473.990, 52973.024 25/06/12,21:54:24,07,10,1, 11.9,1,1, 14.179, 10290.631, 473.959, 52972.985 25/06/12,21:54:24,08,10,1, 11.9,1,1, 14.179, 10290.598, 473.972, 52973.031 25/06/12,21:54:24,09,10,1, 11.9,1,1, 14.179, 10290.563, 473.979, 52973.012 25/06/12,21:54:24,10,10,1, 11.9,1,1, 14.179, 10290.537, 473.986, 52973.043 25/06/12,21:54:24,11,10,1, 11.9,1,1, 14.179, 10290.499, 473.995, 52973.057 25/06/12,21:54:24,12,10,1, 11.9,1,1, 14.179, 10290.463, 473.991, 52973.048 25/06/12,21:54:24,13,10,1, 11.9,1,1, 14.179, 10290.427, 473.989, 52973.061 25/06/12,21:54:24,14,10,1, 11.9,1,1, 14.179, 10290.410, 474.007, 52973.081 25/06/12,21:54:24,15,10,1, 11.9,1,1, 14.179, 10290.387, 474.015, 52973.093 25/06/12,21:54:24,16,10,1, 11.9,1,1, 14.179, 10290.345, 473.996, 52973.180 25/06/12,21:54:24,17,10,1, 11.9,1,1, 14.179, 10290.308, 474.021, 52973.159 25/06/12,21:54:24,18,10,1, 11.9,1,1, 14.179, 10290.265, 474.031, 52973.186 25/06/12,21:54:24,19,10,1, 11.9,1,1, 14.179, 10290.237, 474.026, 52973.042 25/06/12,21:54:25,00,10,1, 11.9,1,1, 14.174, 10290.231, 474.026, 52973.042 25/06/12,21:54:25,01,10,1, 11.9,1,1, 14.174, 10290.143, 474.049, 52973.252 25/06/12,21:54:25,02,10,1, 11.9,1,1, 14.174, 10290.124, 474.035, 52973.202 25/06/12,21:54:25,03,10,1, 11.9,1,1, 14.174, 10290.115, 474.089, 52973.279 25/06/12,21:54:25,04,10,1, 11.9,1,1, 14.174, 10290.091, 474.038, 52973.237 25/06/12,21:54:25,05,10,1, 11.9,1,1, 14.174, 10290.065, 474.051, 52973.274 25/06/12,21:54:25,06,10,1, 11.9,1,1, 14.174, 10290.040, 474.073, 52973.317 25/06/12,21:54:25,07,10,1, 11.9,1,1, 14.174, 10289.995, 474.083, 52973.299 25/06/12,21:54:25,08,10,1, 11.9,1,1, 14.174, 10289.941, 474.057, 52973.274 25/06/12,21:54:25,09,10,1, 11.9,1,1, 14.174, 10289.946, 474.108, 52973.317 25/06/12,21:54:25,10,10,1, 11.9,1,1, 14.174, 10289.895, 474.102, 52973.396 25/06/12,21:54:25,11,10,1, 11.9,1,1, 14.174, 10289.871, 474.093, 52973.394 25/06/12,21:54:25,12,10,1, 11.9,1,1, 14.174, 10289.832, 474.117, 52973.335 25/06/12,21:54:25,13,10,1, 11.9,1,1, 14.174, 10289.811, 474.122, 52973.377 25/06/12,21:54:25,14,10,1, 11.9,1,1, 14.174, 10289.787, 474.123, 52973.488 25/06/12,21:54:25,15,10,1, 11.9,1,1, 14.174, 10289.777, 474.135, 52973.654 25/06/12,21:54:25,16,10,1, 11.9,1,1, 14.174, 10289.727, 474.077, 52973.329 25/06/12,21:54:25,17,10,1, 11.9,1,1, 14.174, 10289.679, 474.128, 52973.477 25/06/12,21:54:25,18,10,1, 11.9,1,1, 14.174, 10289.660, 474.135, 52973.461 25/06/12,21:54:25,19,10,1, 11.9,1,1, 14.174, 10289.616, 474.117, 52973.520 25/06/12,21:54:26,00,11,1, 11.9,1,1, 14.176, 10289.613, 474.117, 52973.520 25/06/12,21:54:26,01,11,1, 11.9,1,1, 14.176, 10289.560, 474.157, 52973.492 25/06/12,21:54:26,02,11,1, 11.9,1,1, 14.176, 10289.507, 474.142, 52973.483 25/06/12,21:54:26,03,11,1, 11.9,1,1, 14.176, 10289.524, 474.158, 52973.545 25/06/12,21:54:26,04,11,1, 11.9,1,1, 14.176, 10289.480, 474.147, 52973.521 25/06/12,21:54:26,05,11,1, 11.9,1,1, 14.176, 10289.451, 474.152, 52973.558 25/06/12,21:54:26,06,11,1, 11.9,1,1, 14.176, 10289.402, 474.148, 52973.569 25/06/12,21:54:26,07,11,1, 11.9,1,1, 14.176, 10289.373, 474.178, 52973.518 25/06/12,21:54:26,08,11,1, 11.9,1,1, 14.176, 10289.327, 474.200, 52973.657 25/06/12,21:54:26,09,11,1, 11.9,1,1, 14.176, 10289.308, 474.188, 52973.654 25/06/12,21:54:26,10,11,1, 11.9,1,1, 14.176, 10289.298, 474.200, 52973.664 25/06/12,21:54:26,11,11,1, 11.9,1,1, 14.176, 10289.263, 474.186, 52973.684 25/06/12,21:54:26,12,11,1, 11.9,1,1, 14.176, 10289.253, 474.188, 52973.637 25/06/12,21:54:26,13,11,1, 11.9,1,1, 14.176, 10289.228, 474.198, 52973.663 25/06/12,21:54:26,14,11,1, 11.9,1,1, 14.176, 10289.181, 474.190, 52973.669 25/06/12,21:54:26,15,11,1, 11.9,1,1, 14.176, 10289.176, 474.224, 52973.671 25/06/12,21:54:26,16,11,1, 11.9,1,1, 14.176, 10289.144, 474.234, 52973.699 25/06/12,21:54:26,17,11,1, 11.9,1,1, 14.176, 10289.114, 474.262, 52973.750 25/06/12,21:54:26,18,11,1, 11.9,1,1, 14.176, 10289.115, 474.231, 52973.734 25/06/12,21:54:26,19,11,1, 11.9,1,1, 14.176, 10289.056, 474.241, 52973.832 25/06/12,21:54:27,00,10,1, 11.9,1,1, 14.175, 10289.054, 474.241, 52973.832 25/06/12,21:54:27,01,10,1, 11.9,1,1, 14.175, 10289.028, 474.236, 52973.829 25/06/12,21:54:27,02,10,1, 11.9,1,1, 14.175, 10288.997, 474.247, 52973.832 25/06/12,21:54:27,03,10,1, 11.9,1,1, 14.175, 10288.957, 474.271, 52973.845 25/06/12,21:54:27,04,10,1, 11.9,1,1, 14.175, 10288.933, 474.283, 52973.867 25/06/12,21:54:27,05,10,1, 11.9,1,1, 14.175, 10288.916, 474.273, 52973.775 25/06/12,21:54:27,06,10,1, 11.9,1,1, 14.175, 10288.903, 474.282, 52973.912 25/06/12,21:54:27,07,10,1, 11.9,1,1, 14.175, 10288.880, 474.291, 52973.872 25/06/12,21:54:27,08,10,1, 11.9,1,1, 14.175, 10288.854, 474.310, 52973.834 25/06/12,21:54:27,09,10,1, 11.9,1,1, 14.175, 10288.842, 474.312, 52973.900 25/06/12,21:54:27,10,10,1, 11.9,1,1, 14.175, 10288.808, 474.327, 52973.941 25/06/12,21:54:27,11,10,1, 11.9,1,1, 14.175, 10288.786, 474.323, 52973.900 25/06/12,21:54:27,12,10,1, 11.9,1,1, 14.175, 10288.751, 474.331, 52973.956 25/06/12,21:54:27,13,10,1, 11.9,1,1, 14.175, 10288.708, 474.355, 52974.038 25/06/12,21:54:27,14,10,1, 11.9,1,1, 14.175, 10288.721, 474.326, 52973.980 25/06/12,21:54:27,15,10,1, 11.9,1,1, 14.175, 10288.699, 474.346, 52973.958 25/06/12,21:54:27,16,10,1, 11.9,1,1, 14.175, 10288.672, 474.371, 52974.074 25/06/12,21:54:27,17,10,1, 11.9,1,1, 14.175, 10288.645, 474.373, 52973.986 25/06/12,21:54:27,18,10,1, 11.9,1,1, 14.175, 10288.633, 474.368, 52974.033 25/06/12,21:54:27,19,10,1, 11.9,1,1, 14.175, 10288.608, 474.367, 52974.057 25/06/12,21:54:28,00,11,1, 11.9,1,1, 14.173, 10288.603, 474.367, 52974.057 25/06/12,21:54:28,01,11,1, 11.9,1,1, 14.173, 10288.610, 474.366, 52974.031 25/06/12,21:54:28,02,11,1, 11.9,1,1, 14.173, 10288.561, 474.401, 52974.097 25/06/12,21:54:28,03,11,1, 11.9,1,1, 14.173, 10288.537, 474.396, 52974.120 25/06/12,21:54:28,04,11,1, 11.9,1,1, 14.173, 10288.537, 474.399, 52974.173 25/06/12,21:54:28,05,11,1, 11.9,1,1, 14.173, 10288.470, 474.422, 52974.171 25/06/12,21:54:28,06,11,1, 11.9,1,1, 14.173, 10288.487, 474.420, 52974.177 25/06/12,21:54:28,07,11,1, 11.9,1,1, 14.173, 10288.474, 474.438, 52974.156 25/06/12,21:54:28,08,11,1, 11.9,1,1, 14.173, 10288.439, 474.434, 52974.203 25/06/12,21:54:28,09,11,1, 11.9,1,1, 14.173, 10288.442, 474.447, 52974.205 25/06/12,21:54:28,10,11,1, 11.9,1,1, 14.173, 10288.423, 474.453, 52974.298 25/06/12,21:54:28,11,11,1, 11.9,1,1, 14.173, 10288.415, 474.441, 52974.249 25/06/12,21:54:28,12,11,1, 11.9,1,1, 14.173, 10288.383, 474.419, 52974.198 25/06/12,21:54:28,13,11,1, 11.9,1,1, 14.173, 10288.363, 474.463, 52974.244 25/06/12,21:54:28,14,11,1, 11.9,1,1, 14.173, 10288.369, 474.482, 52974.323 25/06/12,21:54:28,15,11,1, 11.9,1,1, 14.173, 10288.343, 474.481, 52974.357 25/06/12,21:54:28,16,11,1, 11.9,1,1, 14.173, 10288.342, 474.494, 52974.362 25/06/12,21:54:28,17,11,1, 11.9,1,1, 14.173, 10288.322, 474.484, 52974.297 25/06/12,21:54:28,18,11,1, 11.9,1,1, 14.173, 10288.327, 474.486, 52974.331 25/06/12,21:54:28,19,11,1, 11.9,1,1, 14.173, 10288.298, 474.502, 52974.349 25/06/12,21:54:29,00,11,1, 12.0,1,1, 14.178, 10288.295, 474.502, 52974.349 25/06/12,21:54:29,01,11,1, 12.0,1,1, 14.178, 10288.275, 474.483, 52974.435 25/06/12,21:54:29,02,11,1, 12.0,1,1, 14.178, 10288.260, 474.497, 52974.345 25/06/12,21:54:29,03,11,1, 12.0,1,1, 14.178, 10288.229, 474.502, 52974.433 25/06/12,21:54:29,04,11,1, 12.0,1,1, 14.178, 10288.237, 474.500, 52974.442 25/06/12,21:54:29,05,11,1, 12.0,1,1, 14.178, 10288.228, 474.503, 52974.462 25/06/12,21:54:29,06,11,1, 12.0,1,1, 14.178, 10288.184, 474.498, 52974.492 25/06/12,21:54:29,07,11,1, 12.0,1,1, 14.178, 10288.176, 474.501, 52974.469 25/06/12,21:54:29,08,11,1, 12.0,1,1, 14.178, 10288.196, 474.540, 52974.500 25/06/12,21:54:29,09,11,1, 12.0,1,1, 14.178, 10288.173, 474.540, 52974.498 25/06/12,21:54:29,10,11,1, 12.0,1,1, 14.178, 10288.150, 474.533, 52974.505 25/06/12,21:54:29,11,11,1, 12.0,1,1, 14.178, 10288.137, 474.519, 52974.553 25/06/12,21:54:29,12,11,1, 12.0,1,1, 14.178, 10288.114, 474.520, 52974.553 25/06/12,21:54:29,13,11,1, 12.0,1,1, 14.178, 10288.119, 474.543, 52974.634 25/06/12,21:54:29,14,11,1, 12.0,1,1, 14.178, 10288.121, 474.526, 52974.520 25/06/12,21:54:29,15,11,1, 12.0,1,1, 14.178, 10288.086, 474.546, 52974.645 25/06/12,21:54:29,16,11,1, 12.0,1,1, 14.178, 10288.060, 474.556, 52974.570 25/06/12,21:54:29,17,11,1, 12.0,1,1, 14.178, 10288.043, 474.536, 52974.543 25/06/12,21:54:29,18,11,1, 12.0,1,1, 14.178, 10288.060, 474.534, 52974.575 25/06/12,21:54:29,19,11,1, 12.0,1,1, 14.178, 10288.033, 474.546, 52974.596 25/06/12,21:54:30,00,10,1, 11.9,1,1, 14.175, 10288.028, 474.546, 52974.596 25/06/12,21:54:30,01,10,1, 11.9,1,1, 14.175, 10288.018, 474.545, 52974.661 25/06/12,21:54:30,02,10,1, 11.9,1,1, 14.175, 10287.999, 474.565, 52974.690 25/06/12,21:54:30,03,10,1, 11.9,1,1, 14.175, 10287.963, 474.564, 52974.613 25/06/12,21:54:30,04,10,1, 11.9,1,1, 14.175, 10287.956, 474.569, 52974.761 25/06/12,21:54:30,05,10,1, 11.9,1,1, 14.175, 10287.947, 474.571, 52974.710 25/06/12,21:54:30,06,10,1, 11.9,1,1, 14.175, 10287.955, 474.562, 52974.741 25/06/12,21:54:30,07,10,1, 11.9,1,1, 14.175, 10287.920, 474.588, 52974.756 25/06/12,21:54:30,08,10,1, 11.9,1,1, 14.175, 10287.907, 474.574, 52974.717 25/06/12,21:54:30,09,10,1, 11.9,1,1, 14.175, 10287.893, 474.581, 52974.770 25/06/12,21:54:30,10,10,1, 11.9,1,1, 14.175, 10287.904, 474.610, 52974.812 25/06/12,21:54:30,11,10,1, 11.9,1,1, 14.175, 10287.894, 474.582, 52974.782 25/06/12,21:54:30,12,10,1, 11.9,1,1, 14.175, 10287.870, 474.583, 52974.845 25/06/12,21:54:30,13,10,1, 11.9,1,1, 14.175, 10287.886, 474.603, 52974.806 25/06/12,21:54:30,14,10,1, 11.9,1,1, 14.175, 10287.852, 474.590, 52974.796 25/06/12,21:54:30,15,10,1, 11.9,1,1, 14.175, 10287.837, 474.584, 52974.784 25/06/12,21:54:30,16,10,1, 11.9,1,1, 14.175, 10287.819, 474.588, 52974.899 25/06/12,21:54:30,17,10,1, 11.9,1,1, 14.175, 10287.823, 474.574, 52974.913 25/06/12,21:54:30,18,10,1, 11.9,1,1, 14.175, 10287.810, 474.587, 52974.910 25/06/12,21:54:30,19,10,1, 11.9,1,1, 14.175, 10287.795, 474.598, 52974.959 25/06/12,21:54:31,00,10,1, 11.9,1,1, 14.177, 10287.794, 474.598, 52974.959 25/06/12,21:54:31,01,10,1, 11.9,1,1, 14.177, 10287.779, 474.591, 52974.908 25/06/12,21:54:31,02,10,1, 11.9,1,1, 14.177, 10287.751, 474.599, 52974.979 25/06/12,21:54:31,03,10,1, 11.9,1,1, 14.177, 10287.744, 474.577, 52974.971 25/06/12,21:54:31,04,10,1, 11.9,1,1, 14.177, 10287.731, 474.576, 52974.950 25/06/12,21:54:31,05,10,1, 11.9,1,1, 14.177, 10287.711, 474.606, 52975.039 25/06/12,21:54:31,06,10,1, 11.9,1,1, 14.177, 10287.701, 474.606, 52975.045 25/06/12,21:54:31,07,10,1, 11.9,1,1, 14.177, 10287.704, 474.578, 52975.032 25/06/12,21:54:31,08,10,1, 11.9,1,1, 14.177, 10287.715, 474.577, 52975.116 25/06/12,21:54:31,09,10,1, 11.9,1,1, 14.177, 10287.669, 474.562, 52975.038 25/06/12,21:54:31,10,10,1, 11.9,1,1, 14.177, 10287.662, 474.576, 52975.094 25/06/12,21:54:31,11,10,1, 11.9,1,1, 14.177, 10287.638, 474.554, 52975.071 25/06/12,21:54:31,12,10,1, 11.9,1,1, 14.177, 10287.645, 474.542, 52975.056 25/06/12,21:54:31,13,10,1, 11.9,1,1, 14.177, 10287.603, 474.583, 52975.109 25/06/12,21:54:31,14,10,1, 11.9,1,1, 14.177, 10287.616, 474.543, 52975.163 25/06/12,21:54:31,15,10,1, 11.9,1,1, 14.177, 10287.621, 474.547, 52975.130 25/06/12,21:54:31,16,10,1, 11.9,1,1, 14.177, 10287.592, 474.546, 52975.127 25/06/12,21:54:31,17,10,1, 11.9,1,1, 14.177, 10287.577, 474.531, 52975.160 25/06/12,21:54:31,18,10,1, 11.9,1,1, 14.177, 10287.531, 474.527, 52975.198 25/06/12,21:54:31,19,10,1, 11.9,1,1, 14.177, 10287.534, 474.542, 52975.189 25/06/12,21:54:32,00,10,1, 11.9,1,1, 14.179, 10287.527, 474.542, 52975.189 25/06/12,21:54:32,01,10,1, 11.9,1,1, 14.179, 10287.524, 474.511, 52975.166 25/06/12,21:54:32,02,10,1, 11.9,1,1, 14.179, 10287.518, 474.516, 52975.189 25/06/12,21:54:32,03,10,1, 11.9,1,1, 14.179, 10287.512, 474.485, 52975.202 25/06/12,21:54:32,04,10,1, 11.9,1,1, 14.179, 10287.489, 474.487, 52975.221 25/06/12,21:54:32,05,10,1, 11.9,1,1, 14.179, 10287.470, 474.475, 52975.163 25/06/12,21:54:32,06,10,1, 11.9,1,1, 14.179, 10287.458, 474.475, 52975.241 25/06/12,21:54:32,07,10,1, 11.9,1,1, 14.179, 10287.467, 474.488, 52975.340 25/06/12,21:54:32,08,10,1, 11.9,1,1, 14.179, 10287.447, 474.475, 52975.291 25/06/12,21:54:32,09,10,1, 11.9,1,1, 14.179, 10287.415, 474.434, 52975.263 25/06/12,21:54:32,10,10,1, 11.9,1,1, 14.179, 10287.429, 474.490, 52975.308 25/06/12,21:54:32,11,10,1, 11.9,1,1, 14.179, 10287.404, 474.452, 52975.348 25/06/12,21:54:32,12,10,1, 11.9,1,1, 14.179, 10287.392, 474.432, 52975.306 25/06/12,21:54:32,13,10,1, 11.9,1,1, 14.179, 10287.403, 474.460, 52975.358 25/06/12,21:54:32,14,10,1, 11.9,1,1, 14.179, 10287.354, 474.424, 52975.381 25/06/12,21:54:32,15,10,1, 11.9,1,1, 14.179, 10287.356, 474.431, 52975.344 25/06/12,21:54:32,16,10,1, 11.9,1,1, 14.179, 10287.362, 474.427, 52975.317 25/06/12,21:54:32,17,10,1, 11.9,1,1, 14.179, 10287.328, 474.424, 52975.418 25/06/12,21:54:32,18,10,1, 11.9,1,1, 14.179, 10287.319, 474.392, 52975.415 25/06/12,21:54:32,19,10,1, 11.9,1,1, 14.179, 10287.308, 474.386, 52975.380 25/06/12,21:54:33,00,11,1, 11.9,1,1, 14.171, 10287.302, 474.386, 52975.380 25/06/12,21:54:33,01,11,1, 11.9,1,1, 14.171, 10287.285, 474.365, 52975.404 25/06/12,21:54:33,02,11,1, 11.9,1,1, 14.171, 10287.280, 474.391, 52975.473 25/06/12,21:54:33,03,11,1, 11.9,1,1, 14.171, 10287.294, 474.347, 52975.497 25/06/12,21:54:33,04,11,1, 11.9,1,1, 14.171, 10287.266, 474.345, 52975.433 25/06/12,21:54:33,05,11,1, 11.9,1,1, 14.171, 10287.250, 474.337, 52975.476 25/06/12,21:54:33,06,11,1, 11.9,1,1, 14.171, 10287.264, 474.307, 52975.439 25/06/12,21:54:33,07,11,1, 11.9,1,1, 14.171, 10287.217, 474.324, 52975.510 25/06/12,21:54:33,08,11,1, 11.9,1,1, 14.171, 10287.215, 474.291, 52975.557 25/06/12,21:54:33,09,11,1, 11.9,1,1, 14.171, 10287.208, 474.291, 52975.464 25/06/12,21:54:33,10,11,1, 11.9,1,1, 14.171, 10287.181, 474.304, 52975.475 25/06/12,21:54:33,11,11,1, 11.9,1,1, 14.171, 10287.169, 474.258, 52975.551 25/06/12,21:54:33,12,11,1, 11.9,1,1, 14.171, 10287.145, 474.258, 52975.496 25/06/12,21:54:33,13,11,1, 11.9,1,1, 14.171, 10287.133, 474.266, 52975.561 25/06/12,21:54:33,14,11,1, 11.9,1,1, 14.171, 10287.148, 474.252, 52975.538 25/06/12,21:54:33,15,11,1, 11.9,1,1, 14.171, 10287.112, 474.225, 52975.582 25/06/12,21:54:33,16,11,1, 11.9,1,1, 14.171, 10287.118, 474.238, 52975.602 25/06/12,21:54:33,17,11,1, 11.9,1,1, 14.171, 10287.122, 474.218, 52975.597 25/06/12,21:54:33,18,11,1, 11.9,1,1, 14.171, 10287.079, 474.217, 52975.672 25/06/12,21:54:33,19,11,1, 11.9,1,1, 14.171, 10287.075, 474.222, 52975.596 25/06/12,21:54:34,00,10,1, 11.9,1,1, 14.176, 10287.068, 474.222, 52975.596 25/06/12,21:54:34,01,10,1, 11.9,1,1, 14.176, 10287.062, 474.184, 52975.689 25/06/12,21:54:34,02,10,1, 11.9,1,1, 14.176, 10287.034, 474.192, 52975.686 25/06/12,21:54:34,03,10,1, 11.9,1,1, 14.176, 10287.034, 474.167, 52975.712 25/06/12,21:54:34,04,10,1, 11.9,1,1, 14.176, 10287.022, 474.124, 52975.725 25/06/12,21:54:34,05,10,1, 11.9,1,1, 14.176, 10287.000, 474.133, 52975.750 25/06/12,21:54:34,06,10,1, 11.9,1,1, 14.176, 10286.977, 474.133, 52975.745 25/06/12,21:54:34,07,10,1, 11.9,1,1, 14.176, 10286.964, 474.145, 52975.784 25/06/12,21:54:34,08,10,1, 11.9,1,1, 14.176, 10286.968, 474.124, 52975.832 25/06/12,21:54:34,09,10,1, 11.9,1,1, 14.176, 10286.973, 474.117, 52975.749 25/06/12,21:54:34,10,10,1, 11.9,1,1, 14.176, 10286.951, 474.091, 52975.790 25/06/12,21:54:34,11,10,1, 11.9,1,1, 14.176, 10286.948, 474.081, 52975.794 25/06/12,21:54:34,12,10,1, 11.9,1,1, 14.176, 10286.910, 474.075, 52975.810 25/06/12,21:54:34,13,10,1, 11.9,1,1, 14.176, 10286.895, 474.065, 52975.811 25/06/12,21:54:34,14,10,1, 11.9,1,1, 14.176, 10286.897, 474.044, 52975.807 25/06/12,21:54:34,15,10,1, 11.9,1,1, 14.176, 10286.895, 474.060, 52975.863 25/06/12,21:54:34,16,10,1, 11.9,1,1, 14.176, 10286.883, 474.038, 52975.859 25/06/12,21:54:34,17,10,1, 11.9,1,1, 14.176, 10286.854, 474.049, 52975.835 25/06/12,21:54:34,18,10,1, 11.9,1,1, 14.176, 10286.845, 474.039, 52975.897 25/06/12,21:54:34,19,10,1, 11.9,1,1, 14.176, 10286.839, 473.998, 52975.867 25/06/12,21:54:35,00,11,1, 11.9,1,1, 14.175, 10286.834, 473.998, 52975.867 25/06/12,21:54:35,01,11,1, 11.9,1,1, 14.175, 10286.808, 473.975, 52975.898 25/06/12,21:54:35,02,11,1, 11.9,1,1, 14.175, 10286.827, 473.981, 52975.884 25/06/12,21:54:35,03,11,1, 11.9,1,1, 14.175, 10286.798, 473.967, 52975.930 25/06/12,21:54:35,04,11,1, 11.9,1,1, 14.175, 10286.793, 473.984, 52975.994 25/06/12,21:54:35,05,11,1, 11.9,1,1, 14.175, 10286.787, 473.957, 52976.019 25/06/12,21:54:35,06,11,1, 11.9,1,1, 14.175, 10286.770, 473.922, 52975.964 25/06/12,21:54:35,07,11,1, 11.9,1,1, 14.175, 10286.767, 473.924, 52976.012 25/06/12,21:54:35,08,11,1, 11.9,1,1, 14.175, 10286.752, 473.913, 52975.938 25/06/12,21:54:35,09,11,1, 11.9,1,1, 14.175, 10286.727, 473.909, 52975.995 25/06/12,21:54:35,10,11,1, 11.9,1,1, 14.175, 10286.738, 473.922, 52976.012 25/06/12,21:54:35,11,11,1, 11.9,1,1, 14.175, 10286.715, 473.903, 52976.011 25/06/12,21:54:35,12,11,1, 11.9,1,1, 14.175, 10286.734, 473.893, 52976.050 25/06/12,21:54:35,13,11,1, 11.9,1,1, 14.175, 10286.720, 473.883, 52976.020 25/06/12,21:54:35,14,11,1, 11.9,1,1, 14.175, 10286.730, 473.862, 52976.030 25/06/12,21:54:35,15,11,1, 11.9,1,1, 14.175, 10286.687, 473.885, 52976.077 25/06/12,21:54:35,16,11,1, 11.9,1,1, 14.175, 10286.684, 473.863, 52976.052 25/06/12,21:54:35,17,11,1, 11.9,1,1, 14.175, 10286.660, 473.841, 52976.110 25/06/12,21:54:35,18,11,1, 11.9,1,1, 14.175, 10286.655, 473.820, 52976.107 25/06/12,21:54:35,19,11,1, 11.9,1,1, 14.175, 10286.653, 473.809, 52976.098 25/06/12,21:54:36,00,09,1, 11.9,1,1, 14.174, 10286.651, 473.809, 52976.098 25/06/12,21:54:36,01,09,1, 11.9,1,1, 14.174, 10286.618, 473.774, 52976.159 25/06/12,21:54:36,02,09,1, 11.9,1,1, 14.174, 10286.599, 473.783, 52976.099 25/06/12,21:54:36,03,09,1, 11.9,1,1, 14.174, 10286.612, 473.758, 52976.098 25/06/12,21:54:36,04,09,1, 11.9,1,1, 14.174, 10286.603, 473.781, 52976.231 25/06/12,21:54:36,05,09,1, 11.9,1,1, 14.174, 10286.591, 473.763, 52976.154 25/06/12,21:54:36,06,09,1, 11.9,1,1, 14.174, 10286.592, 473.734, 52976.207 25/06/12,21:54:36,07,09,1, 11.9,1,1, 14.174, 10286.584, 473.753, 52976.231 25/06/12,21:54:36,08,09,1, 11.9,1,1, 14.174, 10286.559, 473.753, 52976.236 25/06/12,21:54:36,09,09,1, 11.9,1,1, 14.174, 10286.575, 473.730, 52976.186 25/06/12,21:54:36,10,09,1, 11.9,1,1, 14.174, 10286.546, 473.703, 52976.209 25/06/12,21:54:36,11,09,1, 11.9,1,1, 14.174, 10286.535, 473.702, 52976.336 25/06/12,21:54:36,12,09,1, 11.9,1,1, 14.174, 10286.516, 473.711, 52976.305 25/06/12,21:54:36,13,09,1, 11.9,1,1, 14.174, 10286.503, 473.689, 52976.259 25/06/12,21:54:36,14,09,1, 11.9,1,1, 14.174, 10286.507, 473.692, 52976.312 25/06/12,21:54:36,15,09,1, 11.9,1,1, 14.174, 10286.491, 473.676, 52976.270 25/06/12,21:54:36,16,09,1, 11.9,1,1, 14.174, 10286.478, 473.680, 52976.375 25/06/12,21:54:36,17,09,1, 11.9,1,1, 14.174, 10286.493, 473.667, 52976.309 25/06/12,21:54:36,18,09,1, 11.9,1,1, 14.174, 10286.473, 473.672, 52976.363 25/06/12,21:54:36,19,09,1, 11.9,1,1, 14.174, 10286.482, 473.655, 52976.380 25/06/12,21:54:37,00,10,1, 11.9,1,1, 14.173, 10286.475, 473.655, 52976.380 25/06/12,21:54:37,01,10,1, 11.9,1,1, 14.173, 10286.453, 473.661, 52976.441 25/06/12,21:54:37,02,10,1, 11.9,1,1, 14.173, 10286.440, 473.623, 52976.401 25/06/12,21:54:37,03,10,1, 11.9,1,1, 14.173, 10286.443, 473.634, 52976.421 25/06/12,21:54:37,04,10,1, 11.9,1,1, 14.173, 10286.428, 473.624, 52976.425 25/06/12,21:54:37,05,10,1, 11.9,1,1, 14.173, 10286.427, 473.603, 52976.430 25/06/12,21:54:37,06,10,1, 11.9,1,1, 14.173, 10286.416, 473.610, 52976.432 25/06/12,21:54:37,07,10,1, 11.9,1,1, 14.173, 10286.412, 473.582, 52976.465 25/06/12,21:54:37,08,10,1, 11.9,1,1, 14.173, 10286.441, 473.565, 52976.366 25/06/12,21:54:37,09,10,1, 11.9,1,1, 14.173, 10286.367, 473.605, 52976.501 25/06/12,21:54:37,10,10,1, 11.9,1,1, 14.173, 10286.370, 473.590, 52976.531 25/06/12,21:54:37,11,10,1, 11.9,1,1, 14.173, 10286.390, 473.565, 52976.558 25/06/12,21:54:37,12,10,1, 11.9,1,1, 14.173, 10286.379, 473.565, 52976.535 25/06/12,21:54:37,13,10,1, 11.9,1,1, 14.173, 10286.384, 473.547, 52976.578 25/06/12,21:54:37,14,10,1, 11.9,1,1, 14.173, 10286.359, 473.542, 52976.563 25/06/12,21:54:37,15,10,1, 11.9,1,1, 14.173, 10286.344, 473.552, 52976.623 25/06/12,21:54:37,16,10,1, 11.9,1,1, 14.173, 10286.343, 473.531, 52976.642 25/06/12,21:54:37,17,10,1, 11.9,1,1, 14.173, 10286.345, 473.534, 52976.649 25/06/12,21:54:37,18,10,1, 11.9,1,1, 14.173, 10286.339, 473.527, 52976.603 25/06/12,21:54:37,19,10,1, 11.9,1,1, 14.173, 10286.324, 473.531, 52976.646 25/06/12,21:54:38,00,09,1, 11.9,1,1, 14.170, 10286.317, 473.531, 52976.646 25/06/12,21:54:38,01,09,1, 11.9,1,1, 14.170, 10286.309, 473.494, 52976.696 25/06/12,21:54:38,02,09,1, 11.9,1,1, 14.170, 10286.300, 473.517, 52976.731 25/06/12,21:54:38,03,09,1, 11.9,1,1, 14.170, 10286.289, 473.493, 52976.631 25/06/12,21:54:38,04,09,1, 11.9,1,1, 14.170, 10286.317, 473.494, 52976.664 25/06/12,21:54:38,05,09,1, 11.9,1,1, 14.170, 10286.269, 473.500, 52976.662 25/06/12,21:54:38,06,09,1, 11.9,1,1, 14.170, 10286.262, 473.480, 52976.760 25/06/12,21:54:38,07,09,1, 11.9,1,1, 14.170, 10286.288, 473.490, 52976.740 25/06/12,21:54:38,08,09,1, 11.9,1,1, 14.170, 10286.268, 473.473, 52976.754 25/06/12,21:54:38,09,09,1, 11.9,1,1, 14.170, 10286.273, 473.473, 52976.794 25/06/12,21:54:38,10,09,1, 11.9,1,1, 14.170, 10286.250, 473.448, 52976.808 25/06/12,21:54:38,11,09,1, 11.9,1,1, 14.170, 10286.236, 473.450, 52976.824 25/06/12,21:54:38,12,09,1, 11.9,1,1, 14.170, 10286.227, 473.460, 52976.871 25/06/12,21:54:38,13,09,1, 11.9,1,1, 14.170, 10286.220, 473.446, 52976.823 25/06/12,21:54:38,14,09,1, 11.9,1,1, 14.170, 10286.195, 473.456, 52976.823 25/06/12,21:54:38,15,09,1, 11.9,1,1, 14.170, 10286.188, 473.457, 52976.944 25/06/12,21:54:38,16,09,1, 11.9,1,1, 14.170, 10286.183, 473.420, 52976.829 25/06/12,21:54:38,17,09,1, 11.9,1,1, 14.170, 10286.171, 473.432, 52976.925 25/06/12,21:54:38,18,09,1, 11.9,1,1, 14.170, 10286.198, 473.409, 52976.918 25/06/12,21:54:38,19,09,1, 11.9,1,1, 14.170, 10286.172, 473.414, 52976.954 25/06/12,21:54:39,00,08,1, 11.9,1,1, 14.174, 10286.167, 473.414, 52976.954 25/06/12,21:54:39,01,08,1, 11.9,1,1, 14.174, 10286.161, 473.399, 52976.980 25/06/12,21:54:39,02,08,1, 11.9,1,1, 14.174, 10286.163, 473.396, 52976.999 25/06/12,21:54:39,03,08,1, 11.9,1,1, 14.174, 10286.128, 473.404, 52977.018 25/06/12,21:54:39,04,08,1, 11.9,1,1, 14.174, 10286.153, 473.367, 52976.984 25/06/12,21:54:39,05,08,1, 11.9,1,1, 14.174, 10286.150, 473.379, 52977.014 25/06/12,21:54:39,06,08,1, 11.9,1,1, 14.174, 10286.120, 473.370, 52977.032 25/06/12,21:54:39,07,08,1, 11.9,1,1, 14.174, 10286.133, 473.371, 52977.063 25/06/12,21:54:39,08,08,1, 11.9,1,1, 14.174, 10286.123, 473.354, 52977.095 25/06/12,21:54:39,09,08,1, 11.9,1,1, 14.174, 10286.108, 473.373, 52977.116 25/06/12,21:54:39,10,08,1, 11.9,1,1, 14.174, 10286.090, 473.331, 52977.129 25/06/12,21:54:39,11,08,1, 11.9,1,1, 14.174, 10286.105, 473.341, 52977.102 25/06/12,21:54:39,12,08,1, 11.9,1,1, 14.174, 10286.078, 473.326, 52977.147 25/06/12,21:54:39,13,08,1, 11.9,1,1, 14.174, 10286.100, 473.318, 52977.041 25/06/12,21:54:39,14,08,1, 11.9,1,1, 14.174, 10286.075, 473.341, 52977.163 25/06/12,21:54:39,15,08,1, 11.9,1,1, 14.174, 10286.060, 473.312, 52977.141 25/06/12,21:54:39,16,08,1, 11.9,1,1, 14.174, 10286.055, 473.321, 52977.191 25/06/12,21:54:39,17,08,1, 11.9,1,1, 14.174, 10286.045, 473.308, 52977.184 25/06/12,21:54:39,18,08,1, 11.9,1,1, 14.174, 10286.044, 473.319, 52977.211 25/06/12,21:54:39,19,08,1, 11.9,1,1, 14.174, 10286.035, 473.296, 52977.167 25/06/12,21:54:40,00,10,1, 11.8,1,1, 14.168, 10286.033, 473.296, 52977.167 25/06/12,21:54:40,01,10,1, 11.8,1,1, 14.168, 10286.014, 473.297, 52977.179 25/06/12,21:54:40,02,10,1, 11.8,1,1, 14.168, 10286.010, 473.305, 52977.232 25/06/12,21:54:40,03,10,1, 11.8,1,1, 14.168, 10286.015, 473.275, 52977.294 25/06/12,21:54:40,04,10,1, 11.8,1,1, 14.168, 10285.993, 473.278, 52977.309 25/06/12,21:54:40,05,10,1, 11.8,1,1, 14.168, 10285.966, 473.277, 52977.338 25/06/12,21:54:40,06,10,1, 11.8,1,1, 14.168, 10285.951, 473.313, 52977.350 25/06/12,21:54:40,07,10,1, 11.8,1,1, 14.168, 10285.961, 473.250, 52977.271 25/06/12,21:54:40,08,10,1, 11.8,1,1, 14.168, 10285.964, 473.258, 52977.320 25/06/12,21:54:40,09,10,1, 11.8,1,1, 14.168, 10285.951, 473.263, 52977.357 25/06/12,21:54:40,10,10,1, 11.8,1,1, 14.168, 10285.951, 473.253, 52977.383 25/06/12,21:54:40,11,10,1, 11.8,1,1, 14.168, 10285.941, 473.263, 52977.344 25/06/12,21:54:40,12,10,1, 11.8,1,1, 14.168, 10285.922, 473.238, 52977.435 25/06/12,21:54:40,13,10,1, 11.8,1,1, 14.168, 10285.921, 473.231, 52977.386 25/06/12,21:54:40,14,10,1, 11.8,1,1, 14.168, 10285.904, 473.229, 52977.425 25/06/12,21:54:40,15,10,1, 11.8,1,1, 14.168, 10285.891, 473.256, 52977.502 25/06/12,21:54:40,16,10,1, 11.8,1,1, 14.168, 10285.891, 473.249, 52977.462 25/06/12,21:54:40,17,10,1, 11.8,1,1, 14.168, 10285.865, 473.207, 52977.371 25/06/12,21:54:40,18,10,1, 11.8,1,1, 14.168, 10285.853, 473.217, 52977.411 25/06/12,21:54:40,19,10,1, 11.8,1,1, 14.168, 10285.880, 473.228, 52977.492 25/06/12,21:54:41,00,10,1, 11.9,1,1, 14.171, 10285.875, 473.228, 52977.492 25/06/12,21:54:41,01,10,1, 11.9,1,1, 14.171, 10285.844, 473.240, 52977.547 25/06/12,21:54:41,02,10,1, 11.9,1,1, 14.171, 10285.867, 473.227, 52977.594 25/06/12,21:54:41,03,10,1, 11.9,1,1, 14.171, 10285.806, 473.212, 52977.550 25/06/12,21:54:41,04,10,1, 11.9,1,1, 14.171, 10285.829, 473.219, 52977.560 25/06/12,21:54:41,05,10,1, 11.9,1,1, 14.171, 10285.811, 473.201, 52977.590 25/06/12,21:54:41,06,10,1, 11.9,1,1, 14.171, 10285.812, 473.190, 52977.599 25/06/12,21:54:41,07,10,1, 11.9,1,1, 14.171, 10285.840, 473.204, 52977.597 25/06/12,21:54:41,08,10,1, 11.9,1,1, 14.171, 10285.773, 473.183, 52977.632 25/06/12,21:54:41,09,10,1, 11.9,1,1, 14.171, 10285.779, 473.195, 52977.662 25/06/12,21:54:41,10,10,1, 11.9,1,1, 14.171, 10285.790, 473.200, 52977.692 25/06/12,21:54:41,11,10,1, 11.9,1,1, 14.171, 10285.768, 473.199, 52977.712 25/06/12,21:54:41,12,10,1, 11.9,1,1, 14.171, 10285.792, 473.198, 52977.658 25/06/12,21:54:41,13,10,1, 11.9,1,1, 14.171, 10285.729, 473.278, 52977.693 25/06/12,21:54:41,14,10,1, 11.9,1,1, 14.171, 10285.770, 473.203, 52977.697 25/06/12,21:54:41,15,10,1, 11.9,1,1, 14.171, 10285.760, 473.198, 52977.742 25/06/12,21:54:41,16,10,1, 11.9,1,1, 14.171, 10285.739, 473.227, 52977.788 25/06/12,21:54:41,17,10,1, 11.9,1,1, 14.171, 10285.732, 473.193, 52977.806 25/06/12,21:54:41,18,10,1, 11.9,1,1, 14.171, 10285.723, 473.209, 52977.855 25/06/12,21:54:41,19,10,1, 11.9,1,1, 14.171, 10285.734, 473.202, 52977.815 25/06/12,21:54:42,00,11,1, 11.9,1,1, 14.173, 10285.733, 473.202, 52977.815 25/06/12,21:54:42,01,11,1, 11.9,1,1, 14.173, 10285.726, 473.220, 52977.853 25/06/12,21:54:42,02,11,1, 11.9,1,1, 14.173, 10285.717, 473.196, 52977.877 25/06/12,21:54:42,03,11,1, 11.9,1,1, 14.173, 10285.719, 473.219, 52977.958 25/06/12,21:54:42,04,11,1, 11.9,1,1, 14.173, 10285.721, 473.220, 52977.908 25/06/12,21:54:42,05,11,1, 11.9,1,1, 14.173, 10285.736, 473.197, 52977.734 25/06/12,21:54:42,06,11,1, 11.9,1,1, 14.173, 10285.759, 473.225, 52977.901 25/06/12,21:54:42,07,11,1, 11.9,1,1, 14.173, 10285.703, 473.218, 52977.862 25/06/12,21:54:42,08,11,1, 11.9,1,1, 14.173, 10285.678, 473.225, 52977.929 25/06/12,21:54:42,09,11,1, 11.9,1,1, 14.173, 10285.697, 473.246, 52977.949 25/06/12,21:54:42,10,11,1, 11.9,1,1, 14.173, 10285.650, 473.236, 52978.002 25/06/12,21:54:42,11,11,1, 11.9,1,1, 14.173, 10285.679, 473.245, 52978.087 25/06/12,21:54:42,12,11,1, 11.9,1,1, 14.173, 10285.680, 473.254, 52977.997 25/06/12,21:54:42,13,11,1, 11.9,1,1, 14.173, 10285.660, 473.269, 52978.013 25/06/12,21:54:42,14,11,1, 11.9,1,1, 14.173, 10285.692, 473.244, 52978.008 25/06/12,21:54:42,15,11,1, 11.9,1,1, 14.173, 10285.679, 473.255, 52978.047 25/06/12,21:54:42,16,11,1, 11.9,1,1, 14.173, 10285.636, 473.253, 52978.108 25/06/12,21:54:42,17,11,1, 11.9,1,1, 14.173, 10285.644, 473.291, 52978.137 25/06/12,21:54:42,18,11,1, 11.9,1,1, 14.173, 10285.646, 473.275, 52978.102 25/06/12,21:54:42,19,11,1, 11.9,1,1, 14.173, 10285.643, 473.263, 52978.140 25/06/12,21:54:43,00,10,1, 11.8,1,1, 14.174, 10285.641, 473.263, 52978.140 25/06/12,21:54:43,01,10,1, 11.8,1,1, 14.174, 10285.652, 473.307, 52978.162 25/06/12,21:54:43,02,10,1, 11.8,1,1, 14.174, 10285.653, 473.334, 52978.220 25/06/12,21:54:43,03,10,1, 11.8,1,1, 14.174, 10285.650, 473.309, 52978.215 25/06/12,21:54:43,04,10,1, 11.8,1,1, 14.174, 10285.640, 473.320, 52978.230 25/06/12,21:54:43,05,10,1, 11.8,1,1, 14.174, 10285.638, 473.325, 52978.263 25/06/12,21:54:43,06,10,1, 11.8,1,1, 14.174, 10285.659, 473.344, 52978.284 25/06/12,21:54:43,07,10,1, 11.8,1,1, 14.174, 10285.617, 473.313, 52978.241 25/06/12,21:54:43,08,10,1, 11.8,1,1, 14.174, 10285.653, 473.367, 52978.334 25/06/12,21:54:43,09,10,1, 11.8,1,1, 14.174, 10285.646, 473.367, 52978.330 25/06/12,21:54:43,10,10,1, 11.8,1,1, 14.174, 10285.636, 473.354, 52978.366 25/06/12,21:54:43,11,10,1, 11.8,1,1, 14.174, 10285.642, 473.386, 52978.373 25/06/12,21:54:43,12,10,1, 11.8,1,1, 14.174, 10285.630, 473.385, 52978.376 25/06/12,21:54:43,13,10,1, 11.8,1,1, 14.174, 10285.654, 473.386, 52978.378 25/06/12,21:54:43,14,10,1, 11.8,1,1, 14.174, 10285.640, 473.418, 52978.422 25/06/12,21:54:43,15,10,1, 11.8,1,1, 14.174, 10285.640, 473.445, 52978.398 25/06/12,21:54:43,16,10,1, 11.8,1,1, 14.174, 10285.643, 473.432, 52978.448 25/06/12,21:54:43,17,10,1, 11.8,1,1, 14.174, 10285.640, 473.426, 52978.492 25/06/12,21:54:43,18,10,1, 11.8,1,1, 14.174, 10285.646, 473.424, 52978.450 25/06/12,21:54:43,19,10,1, 11.8,1,1, 14.174, 10285.635, 473.417, 52978.543 25/06/12,21:54:44,00,10,1, 12.0,1,1, 14.166, 10285.633, 473.417, 52978.543 25/06/12,21:54:44,01,10,1, 12.0,1,1, 14.166, 10285.628, 473.475, 52978.473 25/06/12,21:54:44,02,10,1, 12.0,1,1, 14.166, 10285.609, 473.475, 52978.525 25/06/12,21:54:44,03,10,1, 12.0,1,1, 14.166, 10285.679, 473.467, 52978.558 25/06/12,21:54:44,04,10,1, 12.0,1,1, 14.166, 10285.622, 473.484, 52978.570 25/06/12,21:54:44,05,10,1, 12.0,1,1, 14.166, 10285.639, 473.490, 52978.649 25/06/12,21:54:44,06,10,1, 12.0,1,1, 14.166, 10285.630, 473.493, 52978.650 25/06/12,21:54:44,07,10,1, 12.0,1,1, 14.166, 10285.663, 473.519, 52978.641 25/06/12,21:54:44,08,10,1, 12.0,1,1, 14.166, 10285.663, 473.512, 52978.657 25/06/12,21:54:44,09,10,1, 12.0,1,1, 14.166, 10285.645, 473.529, 52978.680 25/06/12,21:54:44,10,10,1, 12.0,1,1, 14.166, 10285.632, 473.552, 52978.717 25/06/12,21:54:44,11,10,1, 12.0,1,1, 14.166, 10285.654, 473.552, 52978.710 25/06/12,21:54:44,12,10,1, 12.0,1,1, 14.166, 10285.667, 473.566, 52978.678 25/06/12,21:54:44,13,10,1, 12.0,1,1, 14.166, 10285.709, 473.589, 52978.807 25/06/12,21:54:44,14,10,1, 12.0,1,1, 14.166, 10285.664, 473.574, 52978.800 25/06/12,21:54:44,15,10,1, 12.0,1,1, 14.166, 10285.688, 473.593, 52978.762 25/06/12,21:54:44,16,10,1, 12.0,1,1, 14.166, 10285.678, 473.613, 52978.840 25/06/12,21:54:44,17,10,1, 12.0,1,1, 14.166, 10285.686, 473.616, 52978.831 25/06/12,21:54:44,18,10,1, 12.0,1,1, 14.166, 10285.715, 473.609, 52978.835 25/06/12,21:54:44,19,10,1, 12.0,1,1, 14.166, 10285.703, 473.643, 52978.956 25/06/12,21:54:45,00,11,1, 12.0,1,1, 14.170, 10285.699, 473.643, 52978.956 25/06/12,21:54:45,01,11,1, 12.0,1,1, 14.170, 10285.733, 473.652, 52978.883 25/06/12,21:54:45,02,11,1, 12.0,1,1, 14.170, 10285.715, 473.662, 52978.882 25/06/12,21:54:45,03,11,1, 12.0,1,1, 14.170, 10285.699, 473.644, 52978.939 25/06/12,21:54:45,04,11,1, 12.0,1,1, 14.170, 10285.744, 473.679, 52978.985 25/06/12,21:54:45,05,11,1, 12.0,1,1, 14.170, 10285.759, 473.666, 52979.006 25/06/12,21:54:45,06,11,1, 12.0,1,1, 14.170, 10285.752, 473.705, 52979.058 25/06/12,21:54:45,07,11,1, 12.0,1,1, 14.170, 10285.753, 473.750, 52979.042 25/06/12,21:54:45,08,11,1, 12.0,1,1, 14.170, 10285.763, 473.705, 52979.067 25/06/12,21:54:45,09,11,1, 12.0,1,1, 14.170, 10285.773, 473.737, 52979.125 25/06/12,21:54:45,10,11,1, 12.0,1,1, 14.170, 10285.763, 473.724, 52979.031 25/06/12,21:54:45,11,11,1, 12.0,1,1, 14.170, 10285.771, 473.744, 52979.138 25/06/12,21:54:45,12,11,1, 12.0,1,1, 14.170, 10285.788, 473.750, 52979.152 25/06/12,21:54:45,13,11,1, 12.0,1,1, 14.170, 10285.782, 473.785, 52979.145 25/06/12,21:54:45,14,11,1, 12.0,1,1, 14.170, 10285.784, 473.804, 52979.148 25/06/12,21:54:45,15,11,1, 12.0,1,1, 14.170, 10285.823, 473.797, 52979.202 25/06/12,21:54:45,16,11,1, 12.0,1,1, 14.170, 10285.831, 473.790, 52979.116 25/06/12,21:54:45,17,11,1, 12.0,1,1, 14.170, 10285.828, 473.822, 52979.144 25/06/12,21:54:45,18,11,1, 12.0,1,1, 14.170, 10285.874, 473.803, 52979.169 25/06/12,21:54:45,19,11,1, 12.0,1,1, 14.170, 10285.861, 473.824, 52979.181 25/06/12,21:54:46,00,10,1, 11.9,1,1, 14.175, 10285.858, 473.824, 52979.181 25/06/12,21:54:46,01,10,1, 11.9,1,1, 14.175, 10285.879, 473.843, 52979.235 25/06/12,21:54:46,02,10,1, 11.9,1,1, 14.175, 10285.907, 473.845, 52979.312 25/06/12,21:54:46,03,10,1, 11.9,1,1, 14.175, 10285.907, 473.872, 52979.318 25/06/12,21:54:46,04,10,1, 11.9,1,1, 14.175, 10285.937, 473.884, 52979.270 25/06/12,21:54:46,05,10,1, 11.9,1,1, 14.175, 10285.933, 473.884, 52979.347 25/06/12,21:54:46,06,10,1, 11.9,1,1, 14.175, 10285.924, 473.934, 52979.389 25/06/12,21:54:46,07,10,1, 11.9,1,1, 14.175, 10285.959, 473.887, 52979.343 25/06/12,21:54:46,08,10,1, 11.9,1,1, 14.175, 10285.985, 473.883, 52979.372 25/06/12,21:54:46,09,10,1, 11.9,1,1, 14.175, 10285.989, 473.924, 52979.427 25/06/12,21:54:46,10,10,1, 11.9,1,1, 14.175, 10285.976, 473.918, 52979.400 25/06/12,21:54:46,11,10,1, 11.9,1,1, 14.175, 10285.997, 473.925, 52979.367 25/06/12,21:54:46,12,10,1, 11.9,1,1, 14.175, 10286.019, 473.923, 52979.393 25/06/12,21:54:46,13,10,1, 11.9,1,1, 14.175, 10286.019, 473.951, 52979.462 25/06/12,21:54:46,14,10,1, 11.9,1,1, 14.175, 10286.044, 473.929, 52979.459 25/06/12,21:54:46,15,10,1, 11.9,1,1, 14.175, 10286.059, 473.898, 52979.510 25/06/12,21:54:46,16,10,1, 11.9,1,1, 14.175, 10286.056, 473.972, 52979.587 25/06/12,21:54:46,17,10,1, 11.9,1,1, 14.175, 10286.076, 473.953, 52979.511 25/06/12,21:54:46,18,10,1, 11.9,1,1, 14.175, 10286.074, 473.946, 52979.533 25/06/12,21:54:46,19,10,1, 11.9,1,1, 14.175, 10286.106, 473.957, 52979.619 25/06/12,21:54:47,00,09,1, 12.0,1,1, 14.172, 10286.100, 473.957, 52979.619 25/06/12,21:54:47,01,09,1, 12.0,1,1, 14.172, 10286.123, 473.938, 52979.569 25/06/12,21:54:47,02,09,1, 12.0,1,1, 14.172, 10286.155, 473.936, 52979.627 25/06/12,21:54:47,03,09,1, 12.0,1,1, 14.172, 10286.151, 473.945, 52979.631 25/06/12,21:54:47,04,09,1, 12.0,1,1, 14.172, 10286.174, 473.955, 52979.632 25/06/12,21:54:47,05,09,1, 12.0,1,1, 14.172, 10286.188, 473.952, 52979.638 25/06/12,21:54:47,06,09,1, 12.0,1,1, 14.172, 10286.203, 473.965, 52979.631 25/06/12,21:54:47,07,09,1, 12.0,1,1, 14.172, 10286.219, 473.971, 52979.677 25/06/12,21:54:47,08,09,1, 12.0,1,1, 14.172, 10286.260, 473.965, 52979.666 25/06/12,21:54:47,09,09,1, 12.0,1,1, 14.172, 10286.240, 473.959, 52979.702 25/06/12,21:54:47,10,09,1, 12.0,1,1, 14.172, 10286.264, 473.976, 52979.751 25/06/12,21:54:47,11,09,1, 12.0,1,1, 14.172, 10286.273, 473.976, 52979.754 25/06/12,21:54:47,12,09,1, 12.0,1,1, 14.172, 10286.316, 473.946, 52979.727 25/06/12,21:54:47,13,09,1, 12.0,1,1, 14.172, 10286.334, 473.947, 52979.787 25/06/12,21:54:47,14,09,1, 12.0,1,1, 14.172, 10286.332, 473.982, 52979.765 25/06/12,21:54:47,15,09,1, 12.0,1,1, 14.172, 10286.353, 473.971, 52979.756 25/06/12,21:54:47,16,09,1, 12.0,1,1, 14.172, 10286.359, 473.967, 52979.790 25/06/12,21:54:47,17,09,1, 12.0,1,1, 14.172, 10286.355, 473.974, 52979.829 25/06/12,21:54:47,18,09,1, 12.0,1,1, 14.172, 10286.418, 473.964, 52979.803 25/06/12,21:54:47,19,09,1, 12.0,1,1, 14.172, 10286.414, 473.978, 52979.825 25/06/12,21:54:48,00,10,1, 11.9,1,1, 14.172, 10286.409, 473.978, 52979.825 25/06/12,21:54:48,01,10,1, 11.9,1,1, 14.172, 10286.458, 473.970, 52979.914 25/06/12,21:54:48,02,10,1, 11.9,1,1, 14.172, 10286.476, 473.941, 52979.894 25/06/12,21:54:48,03,10,1, 11.9,1,1, 14.172, 10286.471, 473.980, 52979.957 25/06/12,21:54:48,04,10,1, 11.9,1,1, 14.172, 10286.503, 473.956, 52979.854 25/06/12,21:54:48,05,10,1, 11.9,1,1, 14.172, 10286.509, 473.955, 52979.925 25/06/12,21:54:48,06,10,1, 11.9,1,1, 14.172, 10286.536, 473.970, 52979.895 25/06/12,21:54:48,07,10,1, 11.9,1,1, 14.172, 10286.560, 473.959, 52979.925 25/06/12,21:54:48,08,10,1, 11.9,1,1, 14.172, 10286.592, 473.962, 52979.987 25/06/12,21:54:48,09,10,1, 11.9,1,1, 14.172, 10286.611, 473.964, 52980.038 25/06/12,21:54:48,10,10,1, 11.9,1,1, 14.172, 10286.626, 473.957, 52980.036 25/06/12,21:54:48,11,10,1, 11.9,1,1, 14.172, 10286.650, 473.950, 52979.973 25/06/12,21:54:48,12,10,1, 11.9,1,1, 14.172, 10286.662, 473.974, 52980.029 25/06/12,21:54:48,13,10,1, 11.9,1,1, 14.172, 10286.661, 473.959, 52980.018 25/06/12,21:54:48,14,10,1, 11.9,1,1, 14.172, 10286.691, 473.953, 52980.064 25/06/12,21:54:48,15,10,1, 11.9,1,1, 14.172, 10286.700, 473.952, 52980.053 25/06/12,21:54:48,16,10,1, 11.9,1,1, 14.172, 10286.735, 473.937, 52980.055 25/06/12,21:54:48,17,10,1, 11.9,1,1, 14.172, 10286.769, 473.923, 52980.017 25/06/12,21:54:48,18,10,1, 11.9,1,1, 14.172, 10286.751, 473.956, 52980.094 25/06/12,21:54:48,19,10,1, 11.9,1,1, 14.172, 10286.803, 473.970, 52980.140 25/06/12,21:54:49,00,11,1, 11.9,1,1, 14.173, 10286.801, 473.970, 52980.140 25/06/12,21:54:49,01,11,1, 11.9,1,1, 14.173, 10286.833, 473.972, 52980.158 25/06/12,21:54:49,02,11,1, 11.9,1,1, 14.173, 10286.847, 473.931, 52980.137 25/06/12,21:54:49,03,11,1, 11.9,1,1, 14.173, 10286.871, 473.955, 52980.166 25/06/12,21:54:49,04,11,1, 11.9,1,1, 14.173, 10286.886, 473.951, 52980.115 25/06/12,21:54:49,05,11,1, 11.9,1,1, 14.173, 10286.900, 473.942, 52980.223 25/06/12,21:54:49,06,11,1, 11.9,1,1, 14.173, 10286.916, 473.926, 52980.210 25/06/12,21:54:49,07,11,1, 11.9,1,1, 14.173, 10286.956, 473.942, 52980.170 25/06/12,21:54:49,08,11,1, 11.9,1,1, 14.173, 10286.989, 473.927, 52980.261 25/06/12,21:54:49,09,11,1, 11.9,1,1, 14.173, 10286.993, 473.907, 52980.230 25/06/12,21:54:49,10,11,1, 11.9,1,1, 14.173, 10287.000, 473.915, 52980.287 25/06/12,21:54:49,11,11,1, 11.9,1,1, 14.173, 10287.048, 473.900, 52980.264 25/06/12,21:54:49,12,11,1, 11.9,1,1, 14.173, 10287.063, 473.902, 52980.221 25/06/12,21:54:49,13,11,1, 11.9,1,1, 14.173, 10287.083, 473.912, 52980.312 25/06/12,21:54:49,14,11,1, 11.9,1,1, 14.173, 10287.137, 473.921, 52980.367 25/06/12,21:54:49,15,11,1, 11.9,1,1, 14.173, 10287.125, 473.889, 52980.296 25/06/12,21:54:49,16,11,1, 11.9,1,1, 14.173, 10287.164, 473.906, 52980.317 25/06/12,21:54:49,17,11,1, 11.9,1,1, 14.173, 10287.154, 473.893, 52980.456 25/06/12,21:54:49,18,11,1, 11.9,1,1, 14.173, 10287.207, 473.882, 52980.288 25/06/12,21:54:49,19,11,1, 11.9,1,1, 14.173, 10287.206, 473.900, 52980.348 25/06/12,21:54:50,00,10,1, 12.0,1,1, 14.175, 10287.201, 473.900, 52980.348 25/06/12,21:54:50,01,10,1, 12.0,1,1, 14.175, 10287.277, 473.894, 52980.399 25/06/12,21:54:50,02,10,1, 12.0,1,1, 14.175, 10287.275, 473.847, 52980.430 25/06/12,21:54:50,03,10,1, 12.0,1,1, 14.175, 10287.327, 473.863, 52980.390 25/06/12,21:54:50,04,10,1, 12.0,1,1, 14.175, 10287.317, 473.888, 52980.435 25/06/12,21:54:50,05,10,1, 12.0,1,1, 14.175, 10287.332, 473.874, 52980.482 25/06/12,21:54:50,06,10,1, 12.0,1,1, 14.175, 10287.357, 473.854, 52980.417 25/06/12,21:54:50,07,10,1, 12.0,1,1, 14.175, 10287.378, 473.879, 52980.491 25/06/12,21:54:50,08,10,1, 12.0,1,1, 14.175, 10287.398, 473.860, 52980.489 25/06/12,21:54:50,09,10,1, 12.0,1,1, 14.175, 10287.417, 473.855, 52980.497 25/06/12,21:54:50,10,10,1, 12.0,1,1, 14.175, 10287.449, 473.858, 52980.550 25/06/12,21:54:50,11,10,1, 12.0,1,1, 14.175, 10287.458, 473.847, 52980.509 25/06/12,21:54:50,12,10,1, 12.0,1,1, 14.175, 10287.505, 473.863, 52980.514 25/06/12,21:54:50,13,10,1, 12.0,1,1, 14.175, 10287.517, 473.842, 52980.516 25/06/12,21:54:50,14,10,1, 12.0,1,1, 14.175, 10287.516, 473.864, 52980.501 25/06/12,21:54:50,15,10,1, 12.0,1,1, 14.175, 10287.545, 473.856, 52980.569 25/06/12,21:54:50,16,10,1, 12.0,1,1, 14.175, 10287.535, 473.824, 52980.527 25/06/12,21:54:50,17,10,1, 12.0,1,1, 14.175, 10287.599, 473.863, 52980.593 25/06/12,21:54:50,18,10,1, 12.0,1,1, 14.175, 10287.596, 473.843, 52980.617 25/06/12,21:54:50,19,10,1, 12.0,1,1, 14.175, 10287.623, 473.859, 52980.538 25/06/12,21:54:51,00,11,1, 11.9,1,1, 14.169, 10287.619, 473.859, 52980.538 25/06/12,21:54:51,01,11,1, 11.9,1,1, 14.169, 10287.656, 473.845, 52980.595 25/06/12,21:54:51,02,11,1, 11.9,1,1, 14.169, 10287.687, 473.841, 52980.579 25/06/12,21:54:51,03,11,1, 11.9,1,1, 14.169, 10287.694, 473.843, 52980.608 25/06/12,21:54:51,04,11,1, 11.9,1,1, 14.169, 10287.723, 473.869, 52980.691 25/06/12,21:54:51,05,11,1, 11.9,1,1, 14.169, 10287.749, 473.872, 52980.692 25/06/12,21:54:51,06,11,1, 11.9,1,1, 14.169, 10287.748, 473.848, 52980.654 25/06/12,21:54:51,07,11,1, 11.9,1,1, 14.169, 10287.801, 473.843, 52980.690 25/06/12,21:54:51,08,11,1, 11.9,1,1, 14.169, 10287.814, 473.871, 52980.694 25/06/12,21:54:51,09,11,1, 11.9,1,1, 14.169, 10287.830, 473.872, 52980.730 25/06/12,21:54:51,10,11,1, 11.9,1,1, 14.169, 10287.862, 473.879, 52980.783 25/06/12,21:54:51,11,11,1, 11.9,1,1, 14.169, 10287.854, 473.881, 52980.760 25/06/12,21:54:51,12,11,1, 11.9,1,1, 14.169, 10287.903, 473.866, 52980.801 25/06/12,21:54:51,13,11,1, 11.9,1,1, 14.169, 10287.931, 473.875, 52980.834 25/06/12,21:54:51,14,11,1, 11.9,1,1, 14.169, 10287.928, 473.860, 52980.855 25/06/12,21:54:51,15,11,1, 11.9,1,1, 14.169, 10287.950, 473.888, 52980.873 25/06/12,21:54:51,16,11,1, 11.9,1,1, 14.169, 10287.981, 473.871, 52980.852 25/06/12,21:54:51,17,11,1, 11.9,1,1, 14.169, 10288.040, 473.837, 52980.835 25/06/12,21:54:51,18,11,1, 11.9,1,1, 14.169, 10288.056, 473.831, 52980.712 25/06/12,21:54:51,19,11,1, 11.9,1,1, 14.169, 10288.061, 473.844, 52980.712 25/06/12,21:54:52,00,11,1, 11.8,1,1, 14.171, 10288.061, 473.844, 52980.712 25/06/12,21:54:52,01,11,1, 11.8,1,1, 14.171, 10288.063, 473.819, 52980.817 25/06/12,21:54:52,02,11,1, 11.8,1,1, 14.171, 10288.106, 473.840, 52980.918 25/06/12,21:54:52,03,11,1, 11.8,1,1, 14.171, 10288.126, 473.849, 52980.926 25/06/12,21:54:52,04,11,1, 11.8,1,1, 14.171, 10288.154, 473.854, 52980.906 25/06/12,21:54:52,05,11,1, 11.8,1,1, 14.171, 10288.166, 473.837, 52980.913 25/06/12,21:54:52,06,11,1, 11.8,1,1, 14.171, 10288.191, 473.850, 52980.949 25/06/12,21:54:52,07,11,1, 11.8,1,1, 14.171, 10288.227, 473.855, 52981.013 25/06/12,21:54:52,08,11,1, 11.8,1,1, 14.171, 10288.240, 473.829, 52980.925 25/06/12,21:54:52,09,11,1, 11.8,1,1, 14.171, 10288.249, 473.864, 52981.001 25/06/12,21:54:52,10,11,1, 11.8,1,1, 14.171, 10288.274, 473.847, 52980.990 25/06/12,21:54:52,11,11,1, 11.8,1,1, 14.171, 10288.269, 473.847, 52980.973 25/06/12,21:54:52,12,11,1, 11.8,1,1, 14.171, 10288.316, 473.844, 52981.022 25/06/12,21:54:52,13,11,1, 11.8,1,1, 14.171, 10288.342, 473.848, 52981.033 25/06/12,21:54:52,14,11,1, 11.8,1,1, 14.171, 10288.336, 473.831, 52981.107 25/06/12,21:54:52,15,11,1, 11.8,1,1, 14.171, 10288.371, 473.853, 52981.119 25/06/12,21:54:52,16,11,1, 11.8,1,1, 14.171, 10288.384, 473.851, 52981.109 25/06/12,21:54:52,17,11,1, 11.8,1,1, 14.171, 10288.416, 473.856, 52981.141 25/06/12,21:54:52,18,11,1, 11.8,1,1, 14.171, 10288.437, 473.865, 52981.065 25/06/12,21:54:52,19,11,1, 11.8,1,1, 14.171, 10288.453, 473.860, 52981.094 25/06/12,21:54:53,00,10,1, 11.9,1,1, 14.169, 10288.445, 473.860, 52981.094 25/06/12,21:54:53,01,10,1, 11.9,1,1, 14.169, 10288.484, 473.850, 52981.170 25/06/12,21:54:53,02,10,1, 11.9,1,1, 14.169, 10288.526, 473.862, 52981.158 25/06/12,21:54:53,03,10,1, 11.9,1,1, 14.169, 10288.516, 473.852, 52981.211 25/06/12,21:54:53,04,10,1, 11.9,1,1, 14.169, 10288.529, 473.846, 52981.144 25/06/12,21:54:53,05,10,1, 11.9,1,1, 14.169, 10288.571, 473.845, 52981.107 25/06/12,21:54:53,06,10,1, 11.9,1,1, 14.169, 10288.554, 473.849, 52981.196 25/06/12,21:54:53,07,10,1, 11.9,1,1, 14.169, 10288.594, 473.886, 52981.262 25/06/12,21:54:53,08,10,1, 11.9,1,1, 14.169, 10288.621, 473.847, 52981.171 25/06/12,21:54:53,09,10,1, 11.9,1,1, 14.169, 10288.637, 473.868, 52981.276 25/06/12,21:54:53,10,10,1, 11.9,1,1, 14.169, 10288.646, 473.853, 52981.264 25/06/12,21:54:53,11,10,1, 11.9,1,1, 14.169, 10288.679, 473.864, 52981.279 25/06/12,21:54:53,12,10,1, 11.9,1,1, 14.169, 10288.697, 473.873, 52981.279 25/06/12,21:54:53,13,10,1, 11.9,1,1, 14.169, 10288.696, 473.856, 52981.362 25/06/12,21:54:53,14,10,1, 11.9,1,1, 14.169, 10288.769, 473.871, 52981.345 25/06/12,21:54:53,15,10,1, 11.9,1,1, 14.169, 10288.770, 473.897, 52981.315 25/06/12,21:54:53,16,10,1, 11.9,1,1, 14.169, 10288.799, 473.878, 52981.297 25/06/12,21:54:53,17,10,1, 11.9,1,1, 14.169, 10288.804, 473.877, 52981.385 25/06/12,21:54:53,18,10,1, 11.9,1,1, 14.169, 10288.806, 473.875, 52981.386 25/06/12,21:54:53,19,10,1, 11.9,1,1, 14.169, 10288.853, 473.892, 52981.417 25/06/12,21:54:54,00,10,1, 12.0,1,1, 14.169, 10288.845, 473.892, 52981.417 25/06/12,21:54:54,01,10,1, 12.0,1,1, 14.169, 10288.902, 473.900, 52981.384 25/06/12,21:54:54,02,10,1, 12.0,1,1, 14.169, 10288.930, 473.897, 52981.447 25/06/12,21:54:54,03,10,1, 12.0,1,1, 14.169, 10288.940, 473.908, 52981.432 25/06/12,21:54:54,04,10,1, 12.0,1,1, 14.169, 10288.949, 473.914, 52981.478 25/06/12,21:54:54,05,10,1, 12.0,1,1, 14.169, 10288.999, 473.939, 52981.494 25/06/12,21:54:54,06,10,1, 12.0,1,1, 14.169, 10289.028, 473.945, 52981.440 25/06/12,21:54:54,07,10,1, 12.0,1,1, 14.169, 10289.048, 473.898, 52981.444 25/06/12,21:54:54,08,10,1, 12.0,1,1, 14.169, 10289.076, 473.941, 52981.532 25/06/12,21:54:54,09,10,1, 12.0,1,1, 14.169, 10289.090, 473.931, 52981.572 25/06/12,21:54:54,10,10,1, 12.0,1,1, 14.169, 10289.105, 473.925, 52981.562 25/06/12,21:54:54,11,10,1, 12.0,1,1, 14.169, 10289.144, 473.951, 52981.637 25/06/12,21:54:54,12,10,1, 12.0,1,1, 14.169, 10289.180, 473.974, 52981.594 25/06/12,21:54:54,13,10,1, 12.0,1,1, 14.169, 10289.220, 473.959, 52981.643 25/06/12,21:54:54,14,10,1, 12.0,1,1, 14.169, 10289.217, 473.958, 52981.649 25/06/12,21:54:54,15,10,1, 12.0,1,1, 14.169, 10289.240, 473.968, 52981.662 25/06/12,21:54:54,16,10,1, 12.0,1,1, 14.169, 10289.264, 473.983, 52981.634 25/06/12,21:54:54,17,10,1, 12.0,1,1, 14.169, 10289.327, 473.986, 52981.635 25/06/12,21:54:54,18,10,1, 12.0,1,1, 14.169, 10289.368, 473.982, 52981.755 25/06/12,21:54:54,19,10,1, 12.0,1,1, 14.169, 10289.356, 473.996, 52981.682 25/06/12,21:54:55,00,11,1, 12.0,1,1, 14.171, 10289.354, 473.996, 52981.682 25/06/12,21:54:55,01,11,1, 12.0,1,1, 14.171, 10289.443, 473.995, 52981.716 25/06/12,21:54:55,02,11,1, 12.0,1,1, 14.171, 10289.440, 473.991, 52981.678 25/06/12,21:54:55,03,11,1, 12.0,1,1, 14.171, 10289.513, 474.017, 52981.798 25/06/12,21:54:55,04,11,1, 12.0,1,1, 14.171, 10289.529, 474.017, 52981.719 25/06/12,21:54:55,05,11,1, 12.0,1,1, 14.171, 10289.539, 474.021, 52981.761 25/06/12,21:54:55,06,11,1, 12.0,1,1, 14.171, 10289.586, 474.029, 52981.792 25/06/12,21:54:55,07,11,1, 12.0,1,1, 14.171, 10289.603, 474.006, 52981.824 25/06/12,21:54:55,08,11,1, 12.0,1,1, 14.171, 10289.632, 474.029, 52981.810 25/06/12,21:54:55,09,11,1, 12.0,1,1, 14.171, 10289.664, 474.029, 52981.843 25/06/12,21:54:55,10,11,1, 12.0,1,1, 14.171, 10289.674, 474.032, 52981.837 25/06/12,21:54:55,11,11,1, 12.0,1,1, 14.171, 10289.739, 474.042, 52981.815 25/06/12,21:54:55,12,11,1, 12.0,1,1, 14.171, 10289.732, 474.043, 52981.902 25/06/12,21:54:55,13,11,1, 12.0,1,1, 14.171, 10289.769, 474.044, 52981.888 25/06/12,21:54:55,14,11,1, 12.0,1,1, 14.171, 10289.827, 474.037, 52981.916 25/06/12,21:54:55,15,11,1, 12.0,1,1, 14.171, 10289.843, 474.046, 52981.851 25/06/12,21:54:55,16,11,1, 12.0,1,1, 14.171, 10289.875, 474.056, 52981.907 25/06/12,21:54:55,17,11,1, 12.0,1,1, 14.171, 10289.906, 474.049, 52981.898 25/06/12,21:54:55,18,11,1, 12.0,1,1, 14.171, 10289.930, 474.057, 52981.904 25/06/12,21:54:55,19,11,1, 12.0,1,1, 14.171, 10289.975, 474.045, 52981.958 25/06/12,21:54:56,00,10,1, 11.9,1,1, 14.170, 10289.972, 474.045, 52981.958 25/06/12,21:54:56,01,10,1, 11.9,1,1, 14.170, 10290.028, 474.040, 52981.981 25/06/12,21:54:56,02,10,1, 11.9,1,1, 14.170, 10290.060, 474.031, 52982.020 25/06/12,21:54:56,03,10,1, 11.9,1,1, 14.170, 10290.110, 474.036, 52982.060 25/06/12,21:54:56,04,10,1, 11.9,1,1, 14.170, 10290.125, 474.042, 52981.993 25/06/12,21:54:56,05,10,1, 11.9,1,1, 14.170, 10290.186, 474.010, 52982.018 25/06/12,21:54:56,06,10,1, 11.9,1,1, 14.170, 10290.178, 474.032, 52982.023 25/06/12,21:54:56,07,10,1, 11.9,1,1, 14.170, 10290.215, 474.035, 52982.014 25/06/12,21:54:56,08,10,1, 11.9,1,1, 14.170, 10290.256, 474.019, 52982.082 25/06/12,21:54:56,09,10,1, 11.9,1,1, 14.170, 10290.274, 474.025, 52982.039 25/06/12,21:54:56,10,10,1, 11.9,1,1, 14.170, 10290.283, 474.035, 52982.076 25/06/12,21:54:56,11,10,1, 11.9,1,1, 14.170, 10290.347, 474.036, 52982.085 25/06/12,21:54:56,12,10,1, 11.9,1,1, 14.170, 10290.371, 474.043, 52982.104 25/06/12,21:54:56,13,10,1, 11.9,1,1, 14.170, 10290.391, 474.031, 52982.114 25/06/12,21:54:56,14,10,1, 11.9,1,1, 14.170, 10290.429, 474.047, 52982.120 25/06/12,21:54:56,15,10,1, 11.9,1,1, 14.170, 10290.453, 474.019, 52982.094 25/06/12,21:54:56,16,10,1, 11.9,1,1, 14.170, 10290.491, 474.011, 52982.146 25/06/12,21:54:56,17,10,1, 11.9,1,1, 14.170, 10290.513, 474.028, 52982.115 25/06/12,21:54:56,18,10,1, 11.9,1,1, 14.170, 10290.536, 473.985, 52982.069 25/06/12,21:54:56,19,10,1, 11.9,1,1, 14.170, 10290.564, 473.992, 52982.102 25/06/12,21:54:57,00,10,1, 11.9,1,1, 14.177, 10290.556, 473.992, 52982.102 25/06/12,21:54:57,01,10,1, 11.9,1,1, 14.177, 10290.633, 473.964, 52982.127 25/06/12,21:54:57,02,10,1, 11.9,1,1, 14.177, 10290.662, 474.199, 52983.443 25/06/12,21:54:57,03,10,1, 11.9,1,1, 14.177, 10290.643, 474.252, 52983.614 25/06/12,21:54:57,04,10,1, 11.9,1,1, 14.177, 10290.691, 474.230, 52983.633 25/06/12,21:54:57,05,10,1, 11.9,1,1, 14.177, 10290.713, 474.229, 52983.574 25/06/12,21:54:57,06,10,1, 11.9,1,1, 14.177, 10290.747, 474.217, 52983.563 25/06/12,21:54:57,07,10,1, 11.9,1,1, 14.177, 10290.809, 474.229, 52983.547 25/06/12,21:54:57,08,10,1, 11.9,1,1, 14.177, 10290.824, 474.211, 52983.559 25/06/12,21:54:57,09,10,1, 11.9,1,1, 14.177, 10290.843, 474.203, 52983.534 25/06/12,21:54:57,10,10,1, 11.9,1,1, 14.177, 10290.874, 474.196, 52983.625 25/06/12,21:54:57,11,10,1, 11.9,1,1, 14.177, 10290.925, 474.185, 52983.615 25/06/12,21:54:57,12,10,1, 11.9,1,1, 14.177, 10290.912, 474.161, 52983.657 25/06/12,21:54:57,13,10,1, 11.9,1,1, 14.177, 10290.975, 474.160, 52983.639 25/06/12,21:54:57,14,10,1, 11.9,1,1, 14.177, 10290.987, 474.167, 52983.715 25/06/12,21:54:57,15,10,1, 11.9,1,1, 14.177, 10291.029, 474.151, 52983.605 25/06/12,21:54:57,16,10,1, 11.9,1,1, 14.177, 10291.076, 474.145, 52983.645 25/06/12,21:54:57,17,10,1, 11.9,1,1, 14.177, 10291.116, 474.157, 52983.646 25/06/12,21:54:57,18,10,1, 11.9,1,1, 14.177, 10291.137, 474.126, 52983.660 25/06/12,21:54:57,19,10,1, 11.9,1,1, 14.177, 10291.154, 474.153, 52983.699 25/06/12,21:54:58,00,10,1, 11.9,1,1, 14.177, 10291.148, 474.153, 52983.699 25/06/12,21:54:58,01,10,1, 11.9,1,1, 14.177, 10291.195, 474.155, 52983.769 25/06/12,21:54:58,02,10,1, 11.9,1,1, 14.177, 10291.234, 474.158, 52983.720 25/06/12,21:54:58,03,10,1, 11.9,1,1, 14.177, 10291.296, 474.150, 52983.816 25/06/12,21:54:58,04,10,1, 11.9,1,1, 14.177, 10291.325, 474.127, 52983.791 25/06/12,21:54:58,05,10,1, 11.9,1,1, 14.177, 10291.365, 474.124, 52983.795 25/06/12,21:54:58,06,10,1, 11.9,1,1, 14.177, 10291.392, 474.127, 52983.773 25/06/12,21:54:58,07,10,1, 11.9,1,1, 14.177, 10291.420, 474.107, 52983.780 25/06/12,21:54:58,08,10,1, 11.9,1,1, 14.177, 10291.471, 474.108, 52983.774 25/06/12,21:54:58,09,10,1, 11.9,1,1, 14.177, 10291.488, 474.105, 52983.696 25/06/12,21:54:58,10,10,1, 11.9,1,1, 14.177, 10291.517, 474.105, 52983.847 25/06/12,21:54:58,11,10,1, 11.9,1,1, 14.177, 10291.547, 474.101, 52983.816 25/06/12,21:54:58,12,10,1, 11.9,1,1, 14.177, 10291.575, 474.110, 52983.841 25/06/12,21:54:58,13,10,1, 11.9,1,1, 14.177, 10291.612, 474.091, 52983.885 25/06/12,21:54:58,14,10,1, 11.9,1,1, 14.177, 10291.643, 474.097, 52983.805 25/06/12,21:54:58,15,10,1, 11.9,1,1, 14.177, 10291.695, 474.097, 52983.872 25/06/12,21:54:58,16,10,1, 11.9,1,1, 14.177, 10291.717, 474.077, 52983.892 25/06/12,21:54:58,17,10,1, 11.9,1,1, 14.177, 10291.758, 474.071, 52984.008 25/06/12,21:54:58,18,10,1, 11.9,1,1, 14.177, 10291.756, 474.070, 52983.779 25/06/12,21:54:58,19,10,1, 11.9,1,1, 14.177, 10291.817, 474.098, 52983.882 25/06/12,21:54:59,00,09,1, 11.8,1,1, 14.174, 10291.816, 474.098, 52983.882 25/06/12,21:54:59,01,09,1, 11.8,1,1, 14.174, 10291.904, 474.079, 52983.907 25/06/12,21:54:59,02,09,1, 11.8,1,1, 14.174, 10291.935, 474.065, 52983.917 25/06/12,21:54:59,03,09,1, 11.8,1,1, 14.174, 10291.958, 474.073, 52983.917 25/06/12,21:54:59,04,09,1, 11.8,1,1, 14.174, 10292.026, 474.067, 52983.965 25/06/12,21:54:59,05,09,1, 11.8,1,1, 14.174, 10292.024, 474.058, 52983.951 25/06/12,21:54:59,06,09,1, 11.8,1,1, 14.174, 10292.068, 474.077, 52983.974 25/06/12,21:54:59,07,09,1, 11.8,1,1, 14.174, 10292.112, 474.063, 52984.017 25/06/12,21:54:59,08,09,1, 11.8,1,1, 14.174, 10292.143, 474.054, 52984.000 25/06/12,21:54:59,09,09,1, 11.8,1,1, 14.174, 10292.166, 474.048, 52983.965 25/06/12,21:54:59,10,09,1, 11.8,1,1, 14.174, 10292.213, 474.035, 52984.060 25/06/12,21:54:59,11,09,1, 11.8,1,1, 14.174, 10292.250, 474.036, 52984.043 25/06/12,21:54:59,12,09,1, 11.8,1,1, 14.174, 10292.264, 474.023, 52984.009 25/06/12,21:54:59,13,09,1, 11.8,1,1, 14.174, 10292.302, 474.029, 52983.996 25/06/12,21:54:59,14,09,1, 11.8,1,1, 14.174, 10292.330, 474.011, 52984.039 25/06/12,21:54:59,15,09,1, 11.8,1,1, 14.174, 10292.353, 474.007, 52984.008 25/06/12,21:54:59,16,09,1, 11.8,1,1, 14.174, 10292.400, 474.033, 52984.045 25/06/12,21:54:59,17,09,1, 11.8,1,1, 14.174, 10292.434, 474.035, 52984.067 25/06/12,21:54:59,18,09,1, 11.8,1,1, 14.174, 10292.487, 474.037, 52984.037 25/06/12,21:54:59,19,09,1, 11.8,1,1, 14.174, 10292.498, 474.025, 52984.111 25/06/12,21:55:00,00,10,1, 11.9,1,1, 14.169, 10292.492, 474.025, 52984.111 25/06/12,21:55:00,01,10,1, 11.9,1,1, 14.169, 10292.553, 474.000, 52984.096 25/06/12,21:55:00,02,10,1, 11.9,1,1, 14.169, 10292.609, 473.785, 52982.852 25/06/12,21:55:00,03,10,1, 11.9,1,1, 14.169, 10292.663, 473.740, 52982.834 25/06/12,21:55:00,04,10,1, 11.9,1,1, 14.169, 10292.701, 473.737, 52982.825 25/06/12,21:55:00,05,10,1, 11.9,1,1, 14.169, 10292.705, 473.725, 52982.747 25/06/12,21:55:00,06,10,1, 11.9,1,1, 14.169, 10292.728, 473.755, 52982.850 25/06/12,21:55:00,07,10,1, 11.9,1,1, 14.169, 10292.749, 473.747, 52982.802 25/06/12,21:55:00,08,10,1, 11.9,1,1, 14.169, 10292.779, 473.747, 52982.897 25/06/12,21:55:00,09,10,1, 11.9,1,1, 14.169, 10292.830, 473.750, 52982.869 25/06/12,21:55:00,10,10,1, 11.9,1,1, 14.169, 10292.842, 473.732, 52982.874 25/06/12,21:55:00,11,10,1, 11.9,1,1, 14.169, 10292.852, 473.735, 52982.866 25/06/12,21:55:00,12,10,1, 11.9,1,1, 14.169, 10292.891, 473.757, 52982.867 25/06/12,21:55:00,13,10,1, 11.9,1,1, 14.169, 10292.909, 473.737, 52982.853 25/06/12,21:55:00,14,10,1, 11.9,1,1, 14.169, 10292.960, 473.768, 52982.983 25/06/12,21:55:00,15,10,1, 11.9,1,1, 14.169, 10292.994, 473.751, 52982.888 25/06/12,21:55:00,16,10,1, 11.9,1,1, 14.169, 10293.022, 473.778, 52982.980 25/06/12,21:55:00,17,10,1, 11.9,1,1, 14.169, 10293.079, 473.741, 52982.917 25/06/12,21:55:00,18,10,1, 11.9,1,1, 14.169, 10293.079, 473.768, 52982.923 25/06/12,21:55:00,19,10,1, 11.9,1,1, 14.169, 10293.092, 473.772, 52982.940 25/06/12,21:55:01,00,09,1, 11.9,1,1, 14.167, 10293.084, 473.772, 52982.940 25/06/12,21:55:01,01,09,1, 11.9,1,1, 14.167, 10293.158, 473.786, 52983.015 25/06/12,21:55:01,02,09,1, 11.9,1,1, 14.167, 10293.182, 473.763, 52982.993 25/06/12,21:55:01,03,09,1, 11.9,1,1, 14.167, 10293.207, 473.770, 52983.099 25/06/12,21:55:01,04,09,1, 11.9,1,1, 14.167, 10293.268, 473.774, 52983.031 25/06/12,21:55:01,05,09,1, 11.9,1,1, 14.167, 10293.266, 473.798, 52983.003 25/06/12,21:55:01,06,09,1, 11.9,1,1, 14.167, 10293.314, 473.793, 52983.033 25/06/12,21:55:01,07,09,1, 11.9,1,1, 14.167, 10293.345, 473.807, 52983.114 25/06/12,21:55:01,08,09,1, 11.9,1,1, 14.167, 10293.354, 473.804, 52983.064 25/06/12,21:55:01,09,09,1, 11.9,1,1, 14.167, 10293.379, 473.831, 52983.065 25/06/12,21:55:01,10,09,1, 11.9,1,1, 14.167, 10293.411, 473.816, 52983.141 25/06/12,21:55:01,11,09,1, 11.9,1,1, 14.167, 10293.436, 473.808, 52983.085 25/06/12,21:55:01,12,09,1, 11.9,1,1, 14.167, 10293.464, 473.856, 52983.154 25/06/12,21:55:01,13,09,1, 11.9,1,1, 14.167, 10293.464, 473.836, 52983.183 25/06/12,21:55:01,14,09,1, 11.9,1,1, 14.167, 10293.523, 473.840, 52983.224 25/06/12,21:55:01,15,09,1, 11.9,1,1, 14.167, 10293.501, 473.858, 52983.214 25/06/12,21:55:01,16,09,1, 11.9,1,1, 14.167, 10293.537, 473.867, 52983.220 25/06/12,21:55:01,17,09,1, 11.9,1,1, 14.167, 10293.575, 473.883, 52983.186 25/06/12,21:55:01,18,09,1, 11.9,1,1, 14.167, 10293.573, 473.860, 52983.191 25/06/12,21:55:01,19,09,1, 11.9,1,1, 14.167, 10293.630, 473.851, 52983.267 25/06/12,21:55:02,00,09,1, 12.0,1,1, 14.164, 10293.627, 473.851, 52983.267 25/06/12,21:55:02,01,09,1, 12.0,1,1, 14.164, 10293.666, 473.878, 52983.199 25/06/12,21:55:02,02,09,1, 12.0,1,1, 14.164, 10293.703, 473.898, 52983.301 25/06/12,21:55:02,03,09,1, 12.0,1,1, 14.164, 10293.726, 473.895, 52983.318 25/06/12,21:55:02,04,09,1, 12.0,1,1, 14.164, 10293.730, 473.916, 52983.267 25/06/12,21:55:02,05,09,1, 12.0,1,1, 14.164, 10293.775, 473.944, 52983.289 25/06/12,21:55:02,06,09,1, 12.0,1,1, 14.164, 10293.789, 473.923, 52983.305 25/06/12,21:55:02,07,09,1, 12.0,1,1, 14.164, 10293.824, 473.961, 52983.368 25/06/12,21:55:02,08,09,1, 12.0,1,1, 14.164, 10293.851, 473.949, 52983.321 25/06/12,21:55:02,09,09,1, 12.0,1,1, 14.164, 10293.871, 473.970, 52983.444 25/06/12,21:55:02,10,09,1, 12.0,1,1, 14.164, 10293.901, 473.959, 52983.403 25/06/12,21:55:02,11,09,1, 12.0,1,1, 14.164, 10293.931, 473.994, 52983.392 25/06/12,21:55:02,12,09,1, 12.0,1,1, 14.164, 10293.969, 474.002, 52983.428 25/06/12,21:55:02,13,09,1, 12.0,1,1, 14.164, 10293.979, 474.001, 52983.396 25/06/12,21:55:02,14,09,1, 12.0,1,1, 14.164, 10294.003, 474.031, 52983.426 25/06/12,21:55:02,15,09,1, 12.0,1,1, 14.164, 10294.008, 474.036, 52983.528 25/06/12,21:55:02,16,09,1, 12.0,1,1, 14.164, 10294.045, 474.020, 52983.494 25/06/12,21:55:02,17,09,1, 12.0,1,1, 14.164, 10294.075, 474.048, 52983.439 25/06/12,21:55:02,18,09,1, 12.0,1,1, 14.164, 10294.099, 474.084, 52983.509 25/06/12,21:55:02,19,09,1, 12.0,1,1, 14.164, 10294.120, 474.081, 52983.536 25/06/12,21:55:03,00,09,1, 11.9,1,1, 14.167, 10294.119, 474.081, 52983.536 25/06/12,21:55:03,01,09,1, 11.9,1,1, 14.167, 10294.184, 474.097, 52983.600 25/06/12,21:55:03,02,09,1, 11.9,1,1, 14.167, 10294.195, 474.115, 52983.565 25/06/12,21:55:03,03,09,1, 11.9,1,1, 14.167, 10294.207, 474.112, 52983.592 25/06/12,21:55:03,04,09,1, 11.9,1,1, 14.167, 10294.257, 474.155, 52983.625 25/06/12,21:55:03,05,09,1, 11.9,1,1, 14.167, 10294.295, 474.175, 52983.696 25/06/12,21:55:03,06,09,1, 11.9,1,1, 14.167, 10294.307, 474.157, 52983.685 25/06/12,21:55:03,07,09,1, 11.9,1,1, 14.167, 10294.291, 474.180, 52983.691 25/06/12,21:55:03,08,09,1, 11.9,1,1, 14.167, 10294.350, 474.186, 52983.738 25/06/12,21:55:03,09,09,1, 11.9,1,1, 14.167, 10294.393, 474.207, 52983.812 25/06/12,21:55:03,10,09,1, 11.9,1,1, 14.167, 10294.385, 474.211, 52983.699 25/06/12,21:55:03,11,09,1, 11.9,1,1, 14.167, 10294.410, 474.240, 52983.781 25/06/12,21:55:03,12,09,1, 11.9,1,1, 14.167, 10294.425, 474.217, 52983.797 25/06/12,21:55:03,13,09,1, 11.9,1,1, 14.167, 10294.443, 474.266, 52983.831 25/06/12,21:55:03,14,09,1, 11.9,1,1, 14.167, 10294.487, 474.268, 52983.827 25/06/12,21:55:03,15,09,1, 11.9,1,1, 14.167, 10294.526, 474.287, 52983.858 25/06/12,21:55:03,16,09,1, 11.9,1,1, 14.167, 10294.563, 474.279, 52983.861 25/06/12,21:55:03,17,09,1, 11.9,1,1, 14.167, 10294.568, 474.297, 52983.889 25/06/12,21:55:03,18,09,1, 11.9,1,1, 14.167, 10294.552, 474.297, 52983.818 25/06/12,21:55:03,19,09,1, 11.9,1,1, 14.167, 10294.611, 474.336, 52983.979 25/06/12,21:55:04,00,11,1, 11.9,1,1, 14.167, 10294.611, 474.336, 52983.979 25/06/12,21:55:04,01,11,1, 11.9,1,1, 14.167, 10294.629, 474.323, 52983.963 25/06/12,21:55:04,02,11,1, 11.9,1,1, 14.167, 10294.669, 474.367, 52983.939 25/06/12,21:55:04,03,11,1, 11.9,1,1, 14.167, 10294.684, 474.342, 52983.952 25/06/12,21:55:04,04,11,1, 11.9,1,1, 14.167, 10294.699, 474.355, 52983.991 25/06/12,21:55:04,05,11,1, 11.9,1,1, 14.167, 10294.721, 474.376, 52984.039 25/06/12,21:55:04,06,11,1, 11.9,1,1, 14.167, 10294.758, 474.377, 52983.966 25/06/12,21:55:04,07,11,1, 11.9,1,1, 14.167, 10294.740, 474.412, 52984.059 25/06/12,21:55:04,08,11,1, 11.9,1,1, 14.167, 10294.806, 474.391, 52984.027 25/06/12,21:55:04,09,11,1, 11.9,1,1, 14.167, 10294.813, 474.394, 52984.084 25/06/12,21:55:04,10,11,1, 11.9,1,1, 14.167, 10294.806, 474.418, 52984.037 25/06/12,21:55:04,11,11,1, 11.9,1,1, 14.167, 10294.836, 474.431, 52984.098 25/06/12,21:55:04,12,11,1, 11.9,1,1, 14.167, 10294.859, 474.445, 52984.169 25/06/12,21:55:04,13,11,1, 11.9,1,1, 14.167, 10294.865, 474.427, 52984.097 25/06/12,21:55:04,14,11,1, 11.9,1,1, 14.167, 10294.918, 474.449, 52984.174 25/06/12,21:55:04,15,11,1, 11.9,1,1, 14.167, 10294.891, 474.442, 52984.101 25/06/12,21:55:04,16,11,1, 11.9,1,1, 14.167, 10294.931, 474.431, 52984.155 25/06/12,21:55:04,17,11,1, 11.9,1,1, 14.167, 10294.924, 474.451, 52984.199 25/06/12,21:55:04,18,11,1, 11.9,1,1, 14.167, 10294.929, 474.452, 52984.143 25/06/12,21:55:04,19,11,1, 11.9,1,1, 14.167, 10294.959, 474.477, 52984.198 25/06/12,21:55:05,00,10,1, 12.0,1,1, 14.167, 10294.954, 474.477, 52984.198 25/06/12,21:55:05,01,10,1, 12.0,1,1, 14.167, 10294.975, 474.472, 52984.189 25/06/12,21:55:05,02,10,1, 12.0,1,1, 14.167, 10295.004, 474.489, 52984.339 25/06/12,21:55:05,03,10,1, 12.0,1,1, 14.167, 10295.013, 474.520, 52984.303 25/06/12,21:55:05,04,10,1, 12.0,1,1, 14.167, 10295.059, 474.526, 52984.299 25/06/12,21:55:05,05,10,1, 12.0,1,1, 14.167, 10295.056, 474.495, 52984.285 25/06/12,21:55:05,06,10,1, 12.0,1,1, 14.167, 10295.063, 474.500, 52984.250 25/06/12,21:55:05,07,10,1, 12.0,1,1, 14.167, 10295.085, 474.517, 52984.319 25/06/12,21:55:05,08,10,1, 12.0,1,1, 14.167, 10295.090, 474.502, 52984.263 25/06/12,21:55:05,09,10,1, 12.0,1,1, 14.167, 10295.117, 474.501, 52984.304 25/06/12,21:55:05,10,10,1, 12.0,1,1, 14.167, 10295.128, 474.513, 52984.345 25/06/12,21:55:05,11,10,1, 12.0,1,1, 14.167, 10295.125, 474.518, 52984.328 25/06/12,21:55:05,12,10,1, 12.0,1,1, 14.167, 10295.125, 474.534, 52984.336 25/06/12,21:55:05,13,10,1, 12.0,1,1, 14.167, 10295.166, 474.549, 52984.403 25/06/12,21:55:05,14,10,1, 12.0,1,1, 14.167, 10295.153, 474.522, 52984.395 25/06/12,21:55:05,15,10,1, 12.0,1,1, 14.167, 10295.180, 474.536, 52984.427 25/06/12,21:55:05,16,10,1, 12.0,1,1, 14.167, 10295.172, 474.546, 52984.428 25/06/12,21:55:05,17,10,1, 12.0,1,1, 14.167, 10295.208, 474.534, 52984.407 25/06/12,21:55:05,18,10,1, 12.0,1,1, 14.167, 10295.231, 474.574, 52984.439 25/06/12,21:55:05,19,10,1, 12.0,1,1, 14.167, 10295.262, 474.560, 52984.495 25/06/12,21:55:06,00,11,1, 11.9,1,1, 14.162, 10295.254, 474.560, 52984.495 25/06/12,21:55:06,01,11,1, 11.9,1,1, 14.162, 10295.283, 474.563, 52984.532 25/06/12,21:55:06,02,11,1, 11.9,1,1, 14.162, 10295.272, 474.579, 52984.466 25/06/12,21:55:06,03,11,1, 11.9,1,1, 14.162, 10295.309, 474.574, 52984.528 25/06/12,21:55:06,04,11,1, 11.9,1,1, 14.162, 10295.316, 474.564, 52984.515 25/06/12,21:55:06,05,11,1, 11.9,1,1, 14.162, 10295.320, 474.578, 52984.527 25/06/12,21:55:06,06,11,1, 11.9,1,1, 14.162, 10295.341, 474.579, 52984.597 25/06/12,21:55:06,07,11,1, 11.9,1,1, 14.162, 10295.348, 474.579, 52984.595 25/06/12,21:55:06,08,11,1, 11.9,1,1, 14.162, 10295.344, 474.586, 52984.605 25/06/12,21:55:06,09,11,1, 11.9,1,1, 14.162, 10295.359, 474.598, 52984.597 25/06/12,21:55:06,10,11,1, 11.9,1,1, 14.162, 10295.367, 474.567, 52984.600 25/06/12,21:55:06,11,11,1, 11.9,1,1, 14.162, 10295.401, 474.562, 52984.587 25/06/12,21:55:06,12,11,1, 11.9,1,1, 14.162, 10295.396, 474.590, 52984.593 25/06/12,21:55:06,13,11,1, 11.9,1,1, 14.162, 10295.423, 474.575, 52984.680 25/06/12,21:55:06,14,11,1, 11.9,1,1, 14.162, 10295.453, 474.569, 52984.677 25/06/12,21:55:06,15,11,1, 11.9,1,1, 14.162, 10295.460, 474.573, 52984.681 25/06/12,21:55:06,16,11,1, 11.9,1,1, 14.162, 10295.467, 474.591, 52984.719 25/06/12,21:55:06,17,11,1, 11.9,1,1, 14.162, 10295.469, 474.583, 52984.741 25/06/12,21:55:06,18,11,1, 11.9,1,1, 14.162, 10295.476, 474.586, 52984.765 25/06/12,21:55:06,19,11,1, 11.9,1,1, 14.162, 10295.473, 474.560, 52984.816 25/06/12,21:55:07,00,11,1, 11.9,1,1, 14.165, 10295.471, 474.560, 52984.816 25/06/12,21:55:07,01,11,1, 11.9,1,1, 14.165, 10295.531, 474.575, 52984.759 25/06/12,21:55:07,02,11,1, 11.9,1,1, 14.165, 10295.559, 474.563, 52984.832 25/06/12,21:55:07,03,11,1, 11.9,1,1, 14.165, 10295.554, 474.562, 52984.748 25/06/12,21:55:07,04,11,1, 11.9,1,1, 14.165, 10295.559, 474.565, 52984.798 25/06/12,21:55:07,05,11,1, 11.9,1,1, 14.165, 10295.561, 474.557, 52984.776 25/06/12,21:55:07,06,11,1, 11.9,1,1, 14.165, 10295.563, 474.557, 52984.872 25/06/12,21:55:07,07,11,1, 11.9,1,1, 14.165, 10295.590, 474.575, 52984.872 25/06/12,21:55:07,08,11,1, 11.9,1,1, 14.165, 10295.599, 474.530, 52984.863 25/06/12,21:55:07,09,11,1, 11.9,1,1, 14.165, 10295.619, 474.533, 52984.827 25/06/12,21:55:07,10,11,1, 11.9,1,1, 14.165, 10295.624, 474.553, 52984.954 25/06/12,21:55:07,11,11,1, 11.9,1,1, 14.165, 10295.649, 474.543, 52984.893 25/06/12,21:55:07,12,11,1, 11.9,1,1, 14.165, 10295.650, 474.571, 52984.907 25/06/12,21:55:07,13,11,1, 11.9,1,1, 14.165, 10295.655, 474.524, 52984.852 25/06/12,21:55:07,14,11,1, 11.9,1,1, 14.165, 10295.693, 474.540, 52984.978 25/06/12,21:55:07,15,11,1, 11.9,1,1, 14.165, 10295.718, 474.529, 52984.899 25/06/12,21:55:07,16,11,1, 11.9,1,1, 14.165, 10295.726, 474.549, 52984.922 25/06/12,21:55:07,17,11,1, 11.9,1,1, 14.165, 10295.735, 474.533, 52984.908 25/06/12,21:55:07,18,11,1, 11.9,1,1, 14.165, 10295.722, 474.517, 52984.976 25/06/12,21:55:07,19,11,1, 11.9,1,1, 14.165, 10295.778, 474.505, 52984.982 25/06/12,21:55:08,00,09,1, 12.0,1,1, 14.165, 10295.771, 474.505, 52984.982 25/06/12,21:55:08,01,09,1, 12.0,1,1, 14.165, 10295.743, 474.505, 52985.012 25/06/12,21:55:08,02,09,1, 12.0,1,1, 14.165, 10295.803, 474.518, 52984.966 25/06/12,21:55:08,03,09,1, 12.0,1,1, 14.165, 10295.839, 474.516, 52985.034 25/06/12,21:55:08,04,09,1, 12.0,1,1, 14.165, 10295.851, 474.474, 52985.054 25/06/12,21:55:08,05,09,1, 12.0,1,1, 14.165, 10295.841, 474.537, 52985.014 25/06/12,21:55:08,06,09,1, 12.0,1,1, 14.165, 10295.852, 474.522, 52985.095 25/06/12,21:55:08,07,09,1, 12.0,1,1, 14.165, 10295.878, 474.484, 52985.092 25/06/12,21:55:08,08,09,1, 12.0,1,1, 14.165, 10295.883, 474.483, 52985.100 25/06/12,21:55:08,09,09,1, 12.0,1,1, 14.165, 10295.922, 474.480, 52985.094 25/06/12,21:55:08,10,09,1, 12.0,1,1, 14.165, 10295.912, 474.491, 52985.115 25/06/12,21:55:08,11,09,1, 12.0,1,1, 14.165, 10295.968, 474.428, 52985.128 25/06/12,21:55:08,12,09,1, 12.0,1,1, 14.165, 10295.948, 474.480, 52985.098 25/06/12,21:55:08,13,09,1, 12.0,1,1, 14.165, 10295.997, 474.440, 52985.128 25/06/12,21:55:08,14,09,1, 12.0,1,1, 14.165, 10296.034, 474.441, 52985.083 25/06/12,21:55:08,15,09,1, 12.0,1,1, 14.165, 10296.022, 474.419, 52985.067 25/06/12,21:55:08,16,09,1, 12.0,1,1, 14.165, 10296.052, 474.422, 52985.130 25/06/12,21:55:08,17,09,1, 12.0,1,1, 14.165, 10296.065, 474.417, 52985.112 25/06/12,21:55:08,18,09,1, 12.0,1,1, 14.165, 10296.063, 474.392, 52985.125 25/06/12,21:55:08,19,09,1, 12.0,1,1, 14.165, 10296.095, 474.387, 52985.120 25/06/12,21:55:09,00,10,1, 11.9,1,1, 14.162, 10296.088, 474.387, 52985.120 25/06/12,21:55:09,01,10,1, 11.9,1,1, 14.162, 10296.116, 474.358, 52985.170 25/06/12,21:55:09,02,10,1, 11.9,1,1, 14.162, 10296.117, 474.371, 52985.167 25/06/12,21:55:09,03,10,1, 11.9,1,1, 14.162, 10296.177, 474.356, 52985.198 25/06/12,21:55:09,04,10,1, 11.9,1,1, 14.162, 10296.176, 474.327, 52985.232 25/06/12,21:55:09,05,10,1, 11.9,1,1, 14.162, 10296.175, 474.352, 52985.226 25/06/12,21:55:09,06,10,1, 11.9,1,1, 14.162, 10296.201, 474.332, 52985.177 25/06/12,21:55:09,07,10,1, 11.9,1,1, 14.162, 10296.232, 474.306, 52985.188 25/06/12,21:55:09,08,10,1, 11.9,1,1, 14.162, 10296.239, 474.318, 52985.199 25/06/12,21:55:09,09,10,1, 11.9,1,1, 14.162, 10296.247, 474.316, 52985.199 25/06/12,21:55:09,10,10,1, 11.9,1,1, 14.162, 10296.278, 474.302, 52985.269 25/06/12,21:55:09,11,10,1, 11.9,1,1, 14.162, 10296.310, 474.293, 52985.278 25/06/12,21:55:09,12,10,1, 11.9,1,1, 14.162, 10296.310, 474.292, 52985.316 25/06/12,21:55:09,13,10,1, 11.9,1,1, 14.162, 10296.332, 474.271, 52985.318 25/06/12,21:55:09,14,10,1, 11.9,1,1, 14.162, 10296.371, 474.262, 52985.332 25/06/12,21:55:09,15,10,1, 11.9,1,1, 14.162, 10296.346, 474.229, 52985.294 25/06/12,21:55:09,16,10,1, 11.9,1,1, 14.162, 10296.385, 474.233, 52985.282 25/06/12,21:55:09,17,10,1, 11.9,1,1, 14.162, 10296.394, 474.230, 52985.321 25/06/12,21:55:09,18,10,1, 11.9,1,1, 14.162, 10296.402, 474.227, 52985.332 25/06/12,21:55:09,19,10,1, 11.9,1,1, 14.162, 10296.442, 474.228, 52985.298 25/06/12,21:55:10,00,09,1, 11.9,1,1, 14.163, 10296.439, 474.228, 52985.298 25/06/12,21:55:10,01,09,1, 11.9,1,1, 14.163, 10296.468, 474.167, 52985.250 25/06/12,21:55:10,02,09,1, 11.9,1,1, 14.163, 10296.510, 474.176, 52985.333 25/06/12,21:55:10,03,09,1, 11.9,1,1, 14.163, 10296.503, 474.142, 52985.320 25/06/12,21:55:10,04,09,1, 11.9,1,1, 14.163, 10296.504, 474.154, 52985.348 25/06/12,21:55:10,05,09,1, 11.9,1,1, 14.163, 10296.526, 474.129, 52985.395 25/06/12,21:55:10,06,09,1, 11.9,1,1, 14.163, 10296.555, 474.118, 52985.373 25/06/12,21:55:10,07,09,1, 11.9,1,1, 14.163, 10296.544, 474.110, 52985.320 25/06/12,21:55:10,08,09,1, 11.9,1,1, 14.163, 10296.592, 474.121, 52985.360 25/06/12,21:55:10,09,09,1, 11.9,1,1, 14.163, 10296.611, 474.073, 52985.329 25/06/12,21:55:10,10,09,1, 11.9,1,1, 14.163, 10296.593, 474.082, 52985.333 25/06/12,21:55:10,11,09,1, 11.9,1,1, 14.163, 10296.626, 474.063, 52985.436 25/06/12,21:55:10,12,09,1, 11.9,1,1, 14.163, 10296.624, 474.046, 52985.365 25/06/12,21:55:10,13,09,1, 11.9,1,1, 14.163, 10296.621, 474.054, 52985.441 25/06/12,21:55:10,14,09,1, 11.9,1,1, 14.163, 10296.653, 474.022, 52985.462 25/06/12,21:55:10,15,09,1, 11.9,1,1, 14.163, 10296.671, 474.009, 52985.415 25/06/12,21:55:10,16,09,1, 11.9,1,1, 14.163, 10296.675, 473.996, 52985.406 25/06/12,21:55:10,17,09,1, 11.9,1,1, 14.163, 10296.701, 473.993, 52985.480 25/06/12,21:55:10,18,09,1, 11.9,1,1, 14.163, 10296.721, 473.991, 52985.453 25/06/12,21:55:10,19,09,1, 11.9,1,1, 14.163, 10296.725, 473.991, 52985.433 25/06/12,21:55:11,00,10,1, 11.9,1,1, 14.164, 10296.723, 473.991, 52985.433 25/06/12,21:55:11,01,10,1, 11.9,1,1, 14.164, 10296.772, 473.948, 52985.415 25/06/12,21:55:11,02,10,1, 11.9,1,1, 14.164, 10296.753, 473.954, 52985.510 25/06/12,21:55:11,03,10,1, 11.9,1,1, 14.164, 10296.768, 473.911, 52985.520 25/06/12,21:55:11,04,10,1, 11.9,1,1, 14.164, 10296.810, 473.928, 52985.547 25/06/12,21:55:11,05,10,1, 11.9,1,1, 14.164, 10296.827, 473.887, 52985.554 25/06/12,21:55:11,06,10,1, 11.9,1,1, 14.164, 10296.857, 473.847, 52985.265 25/06/12,21:55:11,07,10,1, 11.9,1,1, 14.164, 10296.863, 473.852, 52985.494 25/06/12,21:55:11,08,10,1, 11.9,1,1, 14.164, 10296.863, 473.852, 52985.529 25/06/12,21:55:11,09,10,1, 11.9,1,1, 14.164, 10296.864, 473.856, 52985.536 25/06/12,21:55:11,10,10,1, 11.9,1,1, 14.164, 10296.864, 473.823, 52985.473 25/06/12,21:55:11,11,10,1, 11.9,1,1, 14.164, 10296.883, 473.783, 52985.483 25/06/12,21:55:11,12,10,1, 11.9,1,1, 14.164, 10296.894, 473.795, 52985.554 25/06/12,21:55:11,13,10,1, 11.9,1,1, 14.164, 10296.883, 473.765, 52985.536 25/06/12,21:55:11,14,10,1, 11.9,1,1, 14.164, 10296.897, 473.735, 52985.516 25/06/12,21:55:11,15,10,1, 11.9,1,1, 14.164, 10296.908, 473.739, 52985.587 25/06/12,21:55:11,16,10,1, 11.9,1,1, 14.164, 10296.941, 473.722, 52985.553 25/06/12,21:55:11,17,10,1, 11.9,1,1, 14.164, 10296.912, 473.706, 52985.523 25/06/12,21:55:11,18,10,1, 11.9,1,1, 14.164, 10296.935, 473.711, 52985.565 25/06/12,21:55:11,19,10,1, 11.9,1,1, 14.164, 10296.923, 473.704, 52985.614 25/06/12,21:55:12,00,10,1, 11.9,1,1, 14.160, 10296.915, 473.704, 52985.614 25/06/12,21:55:12,01,10,1, 11.9,1,1, 14.160, 10296.984, 473.679, 52985.604 25/06/12,21:55:12,02,10,1, 11.9,1,1, 14.160, 10296.982, 473.650, 52985.602 25/06/12,21:55:12,03,10,1, 11.9,1,1, 14.160, 10296.991, 473.630, 52985.602 25/06/12,21:55:12,04,10,1, 11.9,1,1, 14.160, 10296.998, 473.640, 52985.592 25/06/12,21:55:12,05,10,1, 11.9,1,1, 14.160, 10296.993, 473.605, 52985.715 25/06/12,21:55:12,06,10,1, 11.9,1,1, 14.160, 10297.003, 473.605, 52985.687 25/06/12,21:55:12,07,10,1, 11.9,1,1, 14.160, 10297.011, 473.578, 52985.715 25/06/12,21:55:12,08,10,1, 11.9,1,1, 14.160, 10297.018, 473.569, 52985.665 25/06/12,21:55:12,09,10,1, 11.9,1,1, 14.160, 10297.020, 473.554, 52985.702 25/06/12,21:55:12,10,10,1, 11.9,1,1, 14.160, 10297.049, 473.531, 52985.687 25/06/12,21:55:12,11,10,1, 11.9,1,1, 14.160, 10297.027, 473.544, 52985.668 25/06/12,21:55:12,12,10,1, 11.9,1,1, 14.160, 10297.076, 473.518, 52985.688 25/06/12,21:55:12,13,10,1, 11.9,1,1, 14.160, 10297.041, 473.478, 52985.669 25/06/12,21:55:12,14,10,1, 11.9,1,1, 14.160, 10297.077, 473.502, 52985.731 25/06/12,21:55:12,15,10,1, 11.9,1,1, 14.160, 10297.062, 473.471, 52985.703 25/06/12,21:55:12,16,10,1, 11.9,1,1, 14.160, 10297.076, 473.485, 52985.774 25/06/12,21:55:12,17,10,1, 11.9,1,1, 14.160, 10297.071, 473.453, 52985.793 25/06/12,21:55:12,18,10,1, 11.9,1,1, 14.160, 10297.078, 473.400, 52985.698 25/06/12,21:55:12,19,10,1, 11.9,1,1, 14.160, 10297.099, 473.402, 52985.795 25/06/12,21:55:13,00,11,1, 11.9,1,1, 14.163, 10297.098, 473.402, 52985.795 25/06/12,21:55:13,01,11,1, 11.9,1,1, 14.163, 10297.115, 473.359, 52985.754 25/06/12,21:55:13,02,11,1, 11.9,1,1, 14.163, 10297.114, 473.373, 52985.777 25/06/12,21:55:13,03,11,1, 11.9,1,1, 14.163, 10297.118, 473.364, 52985.749 25/06/12,21:55:13,04,11,1, 11.9,1,1, 14.163, 10297.125, 473.369, 52985.774 25/06/12,21:55:13,05,11,1, 11.9,1,1, 14.163, 10297.134, 473.347, 52985.726 25/06/12,21:55:13,06,11,1, 11.9,1,1, 14.163, 10297.157, 473.364, 52985.813 25/06/12,21:55:13,07,11,1, 11.9,1,1, 14.163, 10297.128, 473.351, 52985.768 25/06/12,21:55:13,08,11,1, 11.9,1,1, 14.163, 10297.113, 473.348, 52985.829 25/06/12,21:55:13,09,11,1, 11.9,1,1, 14.163, 10297.139, 473.308, 52985.883 25/06/12,21:55:13,10,11,1, 11.9,1,1, 14.163, 10297.138, 473.287, 52985.859 25/06/12,21:55:13,11,11,1, 11.9,1,1, 14.163, 10297.170, 473.293, 52985.907 25/06/12,21:55:13,12,11,1, 11.9,1,1, 14.163, 10297.140, 473.279, 52985.921 25/06/12,21:55:13,13,11,1, 11.9,1,1, 14.163, 10297.179, 473.293, 52985.861 25/06/12,21:55:13,14,11,1, 11.9,1,1, 14.163, 10297.174, 473.269, 52985.835 25/06/12,21:55:13,15,11,1, 11.9,1,1, 14.163, 10297.193, 473.254, 52985.909 25/06/12,21:55:13,16,11,1, 11.9,1,1, 14.163, 10297.196, 473.221, 52985.906 25/06/12,21:55:13,17,11,1, 11.9,1,1, 14.163, 10297.213, 473.218, 52985.878 25/06/12,21:55:13,18,11,1, 11.9,1,1, 14.163, 10297.215, 473.218, 52985.871 25/06/12,21:55:13,19,11,1, 11.9,1,1, 14.163, 10297.222, 473.209, 52985.930 25/06/12,21:55:14,00,10,1, 11.9,1,1, 14.162, 10297.215, 473.209, 52985.930 25/06/12,21:55:14,01,10,1, 11.9,1,1, 14.162, 10297.250, 473.185, 52985.905 25/06/12,21:55:14,02,10,1, 11.9,1,1, 14.162, 10297.249, 473.156, 52985.947 25/06/12,21:55:14,03,10,1, 11.9,1,1, 14.162, 10297.252, 473.139, 52985.914 25/06/12,21:55:14,04,10,1, 11.9,1,1, 14.162, 10297.273, 473.146, 52985.927 25/06/12,21:55:14,05,10,1, 11.9,1,1, 14.162, 10297.282, 473.109, 52985.942 25/06/12,21:55:14,06,10,1, 11.9,1,1, 14.162, 10297.287, 473.111, 52986.014 25/06/12,21:55:14,07,10,1, 11.9,1,1, 14.162, 10297.274, 473.103, 52985.990 25/06/12,21:55:14,08,10,1, 11.9,1,1, 14.162, 10297.281, 473.097, 52986.028 25/06/12,21:55:14,09,10,1, 11.9,1,1, 14.162, 10297.307, 473.089, 52985.982 25/06/12,21:55:14,10,10,1, 11.9,1,1, 14.162, 10297.308, 473.074, 52986.025 25/06/12,21:55:14,11,10,1, 11.9,1,1, 14.162, 10297.294, 473.046, 52985.976 25/06/12,21:55:14,12,10,1, 11.9,1,1, 14.162, 10297.317, 473.043, 52986.090 25/06/12,21:55:14,13,10,1, 11.9,1,1, 14.162, 10297.333, 473.042, 52986.046 25/06/12,21:55:14,14,10,1, 11.9,1,1, 14.162, 10297.317, 473.012, 52985.970 25/06/12,21:55:14,15,10,1, 11.9,1,1, 14.162, 10297.327, 473.009, 52986.062 25/06/12,21:55:14,16,10,1, 11.9,1,1, 14.162, 10297.317, 473.011, 52986.103 25/06/12,21:55:14,17,10,1, 11.9,1,1, 14.162, 10297.358, 473.017, 52986.106 25/06/12,21:55:14,18,10,1, 11.9,1,1, 14.162, 10297.360, 473.001, 52986.097 25/06/12,21:55:14,19,10,1, 11.9,1,1, 14.162, 10297.364, 472.939, 52986.063 25/06/12,21:55:15,00,10,1, 11.8,1,1, 14.164, 10297.357, 472.939, 52986.063 25/06/12,21:55:15,01,10,1, 11.8,1,1, 14.164, 10297.365, 472.967, 52986.158 25/06/12,21:55:15,02,10,1, 11.8,1,1, 14.164, 10297.378, 472.941, 52986.104 25/06/12,21:55:15,03,10,1, 11.8,1,1, 14.164, 10297.367, 472.937, 52986.052 25/06/12,21:55:15,04,10,1, 11.8,1,1, 14.164, 10297.409, 472.922, 52986.132 25/06/12,21:55:15,05,10,1, 11.8,1,1, 14.164, 10297.413, 472.903, 52986.182 25/06/12,21:55:15,06,10,1, 11.8,1,1, 14.164, 10297.439, 472.881, 52986.066 25/06/12,21:55:15,07,10,1, 11.8,1,1, 14.164, 10297.438, 472.896, 52986.166 25/06/12,21:55:15,08,10,1, 11.8,1,1, 14.164, 10297.454, 472.882, 52986.166 25/06/12,21:55:15,09,10,1, 11.8,1,1, 14.164, 10297.466, 472.849, 52986.058 25/06/12,21:55:15,10,10,1, 11.8,1,1, 14.164, 10297.483, 472.870, 52986.104 25/06/12,21:55:15,11,10,1, 11.8,1,1, 14.164, 10297.455, 472.840, 52986.089 25/06/12,21:55:15,12,10,1, 11.8,1,1, 14.164, 10297.483, 472.832, 52986.205 25/06/12,21:55:15,13,10,1, 11.8,1,1, 14.164, 10297.494, 472.818, 52986.075 25/06/12,21:55:15,14,10,1, 11.8,1,1, 14.164, 10297.515, 472.842, 52986.170 25/06/12,21:55:15,15,10,1, 11.8,1,1, 14.164, 10297.520, 472.819, 52986.145 25/06/12,21:55:15,16,10,1, 11.8,1,1, 14.164, 10297.536, 472.844, 52986.180 25/06/12,21:55:15,17,10,1, 11.8,1,1, 14.164, 10297.553, 472.818, 52986.179 25/06/12,21:55:15,18,10,1, 11.8,1,1, 14.164, 10297.536, 472.766, 52986.236 25/06/12,21:55:15,19,10,1, 11.8,1,1, 14.164, 10297.552, 472.799, 52986.237 25/06/12,21:55:16,00,10,1, 11.8,1,1, 14.162, 10297.549, 472.799, 52986.237 25/06/12,21:55:16,01,10,1, 11.8,1,1, 14.162, 10297.582, 472.752, 52986.126 25/06/12,21:55:16,02,10,1, 11.8,1,1, 14.162, 10297.579, 472.785, 52986.229 25/06/12,21:55:16,03,10,1, 11.8,1,1, 14.162, 10297.582, 472.752, 52986.180 25/06/12,21:55:16,04,10,1, 11.8,1,1, 14.162, 10297.613, 472.770, 52986.245 25/06/12,21:55:16,05,10,1, 11.8,1,1, 14.162, 10297.620, 472.779, 52986.248 25/06/12,21:55:16,06,10,1, 11.8,1,1, 14.162, 10297.630, 472.734, 52986.283 25/06/12,21:55:16,07,10,1, 11.8,1,1, 14.162, 10297.616, 472.717, 52986.179 25/06/12,21:55:16,08,10,1, 11.8,1,1, 14.162, 10297.638, 472.723, 52986.280 25/06/12,21:55:16,09,10,1, 11.8,1,1, 14.162, 10297.635, 472.711, 52986.255 25/06/12,21:55:16,10,10,1, 11.8,1,1, 14.162, 10297.658, 472.699, 52986.231 25/06/12,21:55:16,11,10,1, 11.8,1,1, 14.162, 10297.658, 472.692, 52986.181 25/06/12,21:55:16,12,10,1, 11.8,1,1, 14.162, 10297.681, 472.684, 52986.217 25/06/12,21:55:16,13,10,1, 11.8,1,1, 14.162, 10297.668, 472.674, 52986.231 25/06/12,21:55:16,14,10,1, 11.8,1,1, 14.162, 10297.686, 472.641, 52986.236 25/06/12,21:55:16,15,10,1, 11.8,1,1, 14.162, 10297.685, 472.642, 52986.260 25/06/12,21:55:16,16,10,1, 11.8,1,1, 14.162, 10297.726, 472.630, 52986.263 25/06/12,21:55:16,17,10,1, 11.8,1,1, 14.162, 10297.696, 472.642, 52986.231 25/06/12,21:55:16,18,10,1, 11.8,1,1, 14.162, 10297.713, 472.629, 52986.262 25/06/12,21:55:16,19,10,1, 11.8,1,1, 14.162, 10297.717, 472.611, 52986.322 25/06/12,21:55:17,00,11,1, 11.9,1,1, 14.165, 10297.716, 472.611, 52986.322 25/06/12,21:55:17,01,11,1, 11.9,1,1, 14.165, 10297.733, 472.628, 52986.378 25/06/12,21:55:17,02,11,1, 11.9,1,1, 14.165, 10297.765, 472.593, 52986.253 25/06/12,21:55:17,03,11,1, 11.9,1,1, 14.165, 10297.760, 472.593, 52986.318 25/06/12,21:55:17,04,11,1, 11.9,1,1, 14.165, 10297.730, 472.553, 52986.309 25/06/12,21:55:17,05,11,1, 11.9,1,1, 14.165, 10297.763, 472.569, 52986.362 25/06/12,21:55:17,06,11,1, 11.9,1,1, 14.165, 10297.769, 472.572, 52986.367 25/06/12,21:55:17,07,11,1, 11.9,1,1, 14.165, 10297.795, 472.541, 52986.294 25/06/12,21:55:17,08,11,1, 11.9,1,1, 14.165, 10297.776, 472.524, 52986.409 25/06/12,21:55:17,09,11,1, 11.9,1,1, 14.165, 10297.805, 472.566, 52986.323 25/06/12,21:55:17,10,11,1, 11.9,1,1, 14.165, 10297.814, 472.533, 52986.322 25/06/12,21:55:17,11,11,1, 11.9,1,1, 14.165, 10297.821, 472.533, 52986.414 25/06/12,21:55:17,12,11,1, 11.9,1,1, 14.165, 10297.827, 472.513, 52986.361 25/06/12,21:55:17,13,11,1, 11.9,1,1, 14.165, 10297.872, 472.496, 52986.356 25/06/12,21:55:17,14,11,1, 11.9,1,1, 14.165, 10297.812, 472.521, 52986.430 25/06/12,21:55:17,15,11,1, 11.9,1,1, 14.165, 10297.876, 472.499, 52986.434 25/06/12,21:55:17,16,11,1, 11.9,1,1, 14.165, 10297.895, 472.489, 52986.408 25/06/12,21:55:17,17,11,1, 11.9,1,1, 14.165, 10297.878, 472.477, 52986.411 25/06/12,21:55:17,18,11,1, 11.9,1,1, 14.165, 10297.891, 472.508, 52986.354 25/06/12,21:55:17,19,11,1, 11.9,1,1, 14.165, 10297.876, 472.492, 52986.420 25/06/12,21:55:18,00,10,1, 11.9,1,1, 14.164, 10297.874, 472.492, 52986.420 25/06/12,21:55:18,01,10,1, 11.9,1,1, 14.164, 10297.917, 472.489, 52986.425 25/06/12,21:55:18,02,10,1, 11.9,1,1, 14.164, 10297.927, 472.485, 52986.489 25/06/12,21:55:18,03,10,1, 11.9,1,1, 14.164, 10297.923, 472.483, 52986.462 25/06/12,21:55:18,04,10,1, 11.9,1,1, 14.164, 10297.954, 472.467, 52986.498 25/06/12,21:55:18,05,10,1, 11.9,1,1, 14.164, 10297.996, 472.481, 52986.500 25/06/12,21:55:18,06,10,1, 11.9,1,1, 14.164, 10298.009, 472.450, 52986.507 25/06/12,21:55:18,07,10,1, 11.9,1,1, 14.164, 10298.023, 472.463, 52986.566 25/06/12,21:55:18,08,10,1, 11.9,1,1, 14.164, 10298.042, 472.487, 52986.502 25/06/12,21:55:18,09,10,1, 11.9,1,1, 14.164, 10298.038, 472.455, 52986.485 25/06/12,21:55:18,10,10,1, 11.9,1,1, 14.164, 10298.036, 472.456, 52986.584 25/06/12,21:55:18,11,10,1, 11.9,1,1, 14.164, 10298.068, 472.440, 52986.478 25/06/12,21:55:18,12,10,1, 11.9,1,1, 14.164, 10298.076, 472.475, 52986.542 25/06/12,21:55:18,13,10,1, 11.9,1,1, 14.164, 10298.099, 472.471, 52986.524 25/06/12,21:55:18,14,10,1, 11.9,1,1, 14.164, 10298.104, 472.453, 52986.581 25/06/12,21:55:18,15,10,1, 11.9,1,1, 14.164, 10298.131, 472.461, 52986.568 25/06/12,21:55:18,16,10,1, 11.9,1,1, 14.164, 10298.150, 472.473, 52986.569 25/06/12,21:55:18,17,10,1, 11.9,1,1, 14.164, 10298.175, 472.437, 52986.467 25/06/12,21:55:18,18,10,1, 11.9,1,1, 14.164, 10298.180, 472.467, 52986.480 25/06/12,21:55:18,19,10,1, 11.9,1,1, 14.164, 10298.190, 472.452, 52986.582 25/06/12,21:55:19,00,10,1, 11.9,1,1, 14.156, 10298.183, 472.452, 52986.582 25/06/12,21:55:19,01,10,1, 11.9,1,1, 14.156, 10298.222, 472.458, 52986.559 25/06/12,21:55:19,02,10,1, 11.9,1,1, 14.156, 10298.217, 472.475, 52986.623 25/06/12,21:55:19,03,10,1, 11.9,1,1, 14.156, 10298.244, 472.470, 52986.561 25/06/12,21:55:19,04,10,1, 11.9,1,1, 14.156, 10298.268, 472.476, 52986.675 25/06/12,21:55:19,05,10,1, 11.9,1,1, 14.156, 10298.280, 472.466, 52986.612 25/06/12,21:55:19,06,10,1, 11.9,1,1, 14.156, 10298.272, 472.479, 52986.638 25/06/12,21:55:19,07,10,1, 11.9,1,1, 14.156, 10298.308, 472.478, 52986.669 25/06/12,21:55:19,08,10,1, 11.9,1,1, 14.156, 10298.317, 472.520, 52986.739 25/06/12,21:55:19,09,10,1, 11.9,1,1, 14.156, 10298.322, 472.530, 52986.703 25/06/12,21:55:19,10,10,1, 11.9,1,1, 14.156, 10298.348, 472.521, 52986.646 25/06/12,21:55:19,11,10,1, 11.9,1,1, 14.156, 10298.353, 472.510, 52986.671 25/06/12,21:55:19,12,10,1, 11.9,1,1, 14.156, 10298.387, 472.525, 52986.737 25/06/12,21:55:19,13,10,1, 11.9,1,1, 14.156, 10298.414, 472.507, 52986.749 25/06/12,21:55:19,14,10,1, 11.9,1,1, 14.156, 10298.414, 472.522, 52986.740 25/06/12,21:55:19,15,10,1, 11.9,1,1, 14.156, 10298.414, 472.530, 52986.757 25/06/12,21:55:19,16,10,1, 11.9,1,1, 14.156, 10298.470, 472.552, 52986.694 25/06/12,21:55:19,17,10,1, 11.9,1,1, 14.156, 10298.459, 472.553, 52986.779 25/06/12,21:55:19,18,10,1, 11.9,1,1, 14.156, 10298.468, 472.577, 52986.740 25/06/12,21:55:19,19,10,1, 11.9,1,1, 14.156, 10298.485, 472.579, 52986.799 25/06/12,21:55:20,00,11,1, 12.0,1,1, 14.160, 10298.483, 472.579, 52986.799 25/06/12,21:55:20,01,11,1, 12.0,1,1, 14.160, 10298.519, 472.595, 52986.864 25/06/12,21:55:20,02,11,1, 12.0,1,1, 14.160, 10298.542, 472.588, 52986.818 25/06/12,21:55:20,03,11,1, 12.0,1,1, 14.160, 10298.523, 472.578, 52986.867 25/06/12,21:55:20,04,11,1, 12.0,1,1, 14.160, 10298.574, 472.596, 52986.912 25/06/12,21:55:20,05,11,1, 12.0,1,1, 14.160, 10298.572, 472.600, 52986.838 25/06/12,21:55:20,06,11,1, 12.0,1,1, 14.160, 10298.602, 472.618, 52986.898 25/06/12,21:55:20,07,11,1, 12.0,1,1, 14.160, 10298.604, 472.637, 52986.868 25/06/12,21:55:20,08,11,1, 12.0,1,1, 14.160, 10298.628, 472.643, 52986.956 25/06/12,21:55:20,09,11,1, 12.0,1,1, 14.160, 10298.598, 472.654, 52986.911 25/06/12,21:55:20,10,11,1, 12.0,1,1, 14.160, 10298.658, 472.653, 52986.961 25/06/12,21:55:20,11,11,1, 12.0,1,1, 14.160, 10298.651, 472.657, 52986.909 25/06/12,21:55:20,12,11,1, 12.0,1,1, 14.160, 10298.694, 472.653, 52986.976 25/06/12,21:55:20,13,11,1, 12.0,1,1, 14.160, 10298.681, 472.663, 52987.014 25/06/12,21:55:20,14,11,1, 12.0,1,1, 14.160, 10298.708, 472.676, 52986.943 25/06/12,21:55:20,15,11,1, 12.0,1,1, 14.160, 10298.690, 472.689, 52987.036 25/06/12,21:55:20,16,11,1, 12.0,1,1, 14.160, 10298.692, 472.659, 52987.044 25/06/12,21:55:20,17,11,1, 12.0,1,1, 14.160, 10298.708, 472.665, 52986.972 25/06/12,21:55:20,18,11,1, 12.0,1,1, 14.160, 10298.734, 472.696, 52987.087 25/06/12,21:55:20,19,11,1, 12.0,1,1, 14.160, 10298.742, 472.686, 52987.070 25/06/12,21:55:21,00,11,1, 12.0,1,1, 14.165, 10298.742, 472.686, 52987.070 25/06/12,21:55:21,01,11,1, 12.0,1,1, 14.165, 10298.743, 472.726, 52987.127 25/06/12,21:55:21,02,11,1, 12.0,1,1, 14.165, 10298.751, 472.713, 52987.023 25/06/12,21:55:21,03,11,1, 12.0,1,1, 14.165, 10298.759, 472.723, 52987.089 25/06/12,21:55:21,04,11,1, 12.0,1,1, 14.165, 10298.775, 472.713, 52987.057 25/06/12,21:55:21,05,11,1, 12.0,1,1, 14.165, 10298.754, 472.725, 52987.107 25/06/12,21:55:21,06,11,1, 12.0,1,1, 14.165, 10298.789, 472.733, 52987.142 25/06/12,21:55:21,07,11,1, 12.0,1,1, 14.165, 10298.790, 472.744, 52987.145 25/06/12,21:55:21,08,11,1, 12.0,1,1, 14.165, 10298.782, 472.736, 52987.124 25/06/12,21:55:21,09,11,1, 12.0,1,1, 14.165, 10298.792, 472.735, 52987.218 25/06/12,21:55:21,10,11,1, 12.0,1,1, 14.165, 10298.790, 472.742, 52987.152 25/06/12,21:55:21,11,11,1, 12.0,1,1, 14.165, 10298.814, 472.750, 52987.134 25/06/12,21:55:21,12,11,1, 12.0,1,1, 14.165, 10298.813, 472.739, 52987.187 25/06/12,21:55:21,13,11,1, 12.0,1,1, 14.165, 10298.782, 472.748, 52987.173 25/06/12,21:55:21,14,11,1, 12.0,1,1, 14.165, 10298.804, 472.744, 52987.277 25/06/12,21:55:21,15,11,1, 12.0,1,1, 14.165, 10298.782, 472.777, 52987.242 25/06/12,21:55:21,16,11,1, 12.0,1,1, 14.165, 10298.828, 472.758, 52987.209 25/06/12,21:55:21,17,11,1, 12.0,1,1, 14.165, 10298.818, 472.755, 52987.248 25/06/12,21:55:21,18,11,1, 12.0,1,1, 14.165, 10298.842, 472.719, 52987.239 25/06/12,21:55:21,19,11,1, 12.0,1,1, 14.165, 10298.817, 472.767, 52987.263 25/06/12,21:55:22,00,10,1, 11.9,1,1, 14.161, 10298.817, 472.767, 52987.263 25/06/12,21:55:22,01,10,1, 11.9,1,1, 14.161, 10298.825, 472.743, 52987.259 25/06/12,21:55:22,02,10,1, 11.9,1,1, 14.161, 10298.835, 472.751, 52987.356 25/06/12,21:55:22,03,10,1, 11.9,1,1, 14.161, 10298.850, 472.752, 52987.287 25/06/12,21:55:22,04,10,1, 11.9,1,1, 14.161, 10298.857, 472.748, 52987.385 25/06/12,21:55:22,05,10,1, 11.9,1,1, 14.161, 10298.833, 472.740, 52987.376 25/06/12,21:55:22,06,10,1, 11.9,1,1, 14.161, 10298.858, 472.721, 52987.345 25/06/12,21:55:22,07,10,1, 11.9,1,1, 14.161, 10298.864, 472.742, 52987.382 25/06/12,21:55:22,08,10,1, 11.9,1,1, 14.161, 10298.853, 472.738, 52987.388 25/06/12,21:55:22,09,10,1, 11.9,1,1, 14.161, 10298.865, 472.775, 52987.351 25/06/12,21:55:22,10,10,1, 11.9,1,1, 14.161, 10298.852, 472.724, 52987.345 25/06/12,21:55:22,11,10,1, 11.9,1,1, 14.161, 10298.877, 472.721, 52987.354 25/06/12,21:55:22,12,10,1, 11.9,1,1, 14.161, 10298.879, 472.707, 52987.372 25/06/12,21:55:22,13,10,1, 11.9,1,1, 14.161, 10298.880, 472.725, 52987.398 25/06/12,21:55:22,14,10,1, 11.9,1,1, 14.161, 10298.879, 472.730, 52987.435 25/06/12,21:55:22,15,10,1, 11.9,1,1, 14.161, 10298.865, 472.713, 52987.426 25/06/12,21:55:22,16,10,1, 11.9,1,1, 14.161, 10298.851, 472.722, 52987.415 25/06/12,21:55:22,17,10,1, 11.9,1,1, 14.161, 10298.903, 472.710, 52987.409 25/06/12,21:55:22,18,10,1, 11.9,1,1, 14.161, 10298.879, 472.705, 52987.399 25/06/12,21:55:22,19,10,1, 11.9,1,1, 14.161, 10298.859, 472.723, 52987.452 25/06/12,21:55:23,00,10,1, 11.9,1,1, 14.160, 10298.859, 472.723, 52987.452 25/06/12,21:55:23,01,10,1, 11.9,1,1, 14.160, 10298.854, 472.740, 52987.514 25/06/12,21:55:23,02,10,1, 11.9,1,1, 14.160, 10298.846, 472.689, 52987.504 25/06/12,21:55:23,03,10,1, 11.9,1,1, 14.160, 10298.862, 472.673, 52987.480 25/06/12,21:55:23,04,10,1, 11.9,1,1, 14.160, 10298.866, 472.675, 52987.509 25/06/12,21:55:23,05,10,1, 11.9,1,1, 14.160, 10298.864, 472.639, 52987.481 25/06/12,21:55:23,06,10,1, 11.9,1,1, 14.160, 10298.849, 472.675, 52987.436 25/06/12,21:55:23,07,10,1, 11.9,1,1, 14.160, 10298.866, 472.638, 52987.477 25/06/12,21:55:23,08,10,1, 11.9,1,1, 14.160, 10298.868, 472.664, 52987.537 25/06/12,21:55:23,09,10,1, 11.9,1,1, 14.160, 10298.845, 472.654, 52987.541 25/06/12,21:55:23,10,10,1, 11.9,1,1, 14.160, 10298.860, 472.635, 52987.532 25/06/12,21:55:23,11,10,1, 11.9,1,1, 14.160, 10298.853, 472.617, 52987.519 25/06/12,21:55:23,12,10,1, 11.9,1,1, 14.160, 10298.858, 472.614, 52987.542 25/06/12,21:55:23,13,10,1, 11.9,1,1, 14.160, 10298.838, 472.611, 52987.607 25/06/12,21:55:23,14,10,1, 11.9,1,1, 14.160, 10298.841, 472.604, 52987.567 25/06/12,21:55:23,15,10,1, 11.9,1,1, 14.160, 10298.852, 472.605, 52987.558 25/06/12,21:55:23,16,10,1, 11.9,1,1, 14.160, 10298.838, 472.585, 52987.561 25/06/12,21:55:23,17,10,1, 11.9,1,1, 14.160, 10298.842, 472.556, 52987.614 25/06/12,21:55:23,18,10,1, 11.9,1,1, 14.160, 10298.822, 472.557, 52987.646 25/06/12,21:55:23,19,10,1, 11.9,1,1, 14.160, 10298.842, 472.549, 52987.581 25/06/12,21:55:24,00,11,1, 11.9,1,1, 14.165, 10298.834, 472.549, 52987.581 25/06/12,21:55:24,01,11,1, 11.9,1,1, 14.165, 10298.842, 472.548, 52987.607 25/06/12,21:55:24,02,11,1, 11.9,1,1, 14.165, 10298.841, 472.552, 52987.630 25/06/12,21:55:24,03,11,1, 11.9,1,1, 14.165, 10298.800, 472.522, 52987.589 25/06/12,21:55:24,04,11,1, 11.9,1,1, 14.165, 10298.818, 472.519, 52987.674 25/06/12,21:55:24,05,11,1, 11.9,1,1, 14.165, 10298.816, 472.493, 52987.690 25/06/12,21:55:24,06,11,1, 11.9,1,1, 14.165, 10298.832, 472.499, 52987.670 25/06/12,21:55:24,07,11,1, 11.9,1,1, 14.165, 10298.816, 472.518, 52987.725 25/06/12,21:55:24,08,11,1, 11.9,1,1, 14.165, 10298.797, 472.481, 52987.672 25/06/12,21:55:24,09,11,1, 11.9,1,1, 14.165, 10298.808, 472.472, 52987.737 25/06/12,21:55:24,10,11,1, 11.9,1,1, 14.165, 10298.794, 472.441, 52987.731 25/06/12,21:55:24,11,11,1, 11.9,1,1, 14.165, 10298.782, 472.438, 52987.736 25/06/12,21:55:24,12,11,1, 11.9,1,1, 14.165, 10298.817, 472.446, 52987.806 25/06/12,21:55:24,13,11,1, 11.9,1,1, 14.165, 10298.800, 472.401, 52987.726 25/06/12,21:55:24,14,11,1, 11.9,1,1, 14.165, 10298.784, 472.425, 52987.776 25/06/12,21:55:24,15,11,1, 11.9,1,1, 14.165, 10298.776, 472.392, 52987.701 25/06/12,21:55:24,16,11,1, 11.9,1,1, 14.165, 10298.739, 472.369, 52987.694 25/06/12,21:55:24,17,11,1, 11.9,1,1, 14.165, 10298.763, 472.349, 52987.785 25/06/12,21:55:24,18,11,1, 11.9,1,1, 14.165, 10298.778, 472.340, 52987.832 25/06/12,21:55:24,19,11,1, 11.9,1,1, 14.165, 10298.785, 472.316, 52987.805 25/06/12,21:55:25,00,10,1, 11.9,1,1, 14.165, 10298.784, 472.316, 52987.805 25/06/12,21:55:25,01,10,1, 11.9,1,1, 14.165, 10298.751, 472.291, 52987.766 25/06/12,21:55:25,02,10,1, 11.9,1,1, 14.165, 10298.726, 472.272, 52987.803 25/06/12,21:55:25,03,10,1, 11.9,1,1, 14.165, 10298.742, 472.255, 52987.882 25/06/12,21:55:25,04,10,1, 11.9,1,1, 14.165, 10298.729, 472.250, 52987.852 25/06/12,21:55:25,05,10,1, 11.9,1,1, 14.165, 10298.749, 472.233, 52987.849 25/06/12,21:55:25,06,10,1, 11.9,1,1, 14.165, 10298.750, 472.213, 52987.804 25/06/12,21:55:25,07,10,1, 11.9,1,1, 14.165, 10298.738, 472.179, 52987.804 25/06/12,21:55:25,08,10,1, 11.9,1,1, 14.165, 10298.719, 472.184, 52987.822 25/06/12,21:55:25,09,10,1, 11.9,1,1, 14.165, 10298.719, 472.167, 52987.806 25/06/12,21:55:25,10,10,1, 11.9,1,1, 14.165, 10298.731, 472.145, 52987.859 25/06/12,21:55:25,11,10,1, 11.9,1,1, 14.165, 10298.709, 472.132, 52987.881 25/06/12,21:55:25,12,10,1, 11.9,1,1, 14.165, 10298.715, 472.107, 52987.862 25/06/12,21:55:25,13,10,1, 11.9,1,1, 14.165, 10298.733, 472.117, 52987.871 25/06/12,21:55:25,14,10,1, 11.9,1,1, 14.165, 10298.727, 472.101, 52987.824 25/06/12,21:55:25,15,10,1, 11.9,1,1, 14.165, 10298.706, 472.080, 52987.854 25/06/12,21:55:25,16,10,1, 11.9,1,1, 14.165, 10298.679, 472.033, 52987.838 25/06/12,21:55:25,17,10,1, 11.9,1,1, 14.165, 10298.695, 472.003, 52987.853 25/06/12,21:55:25,18,10,1, 11.9,1,1, 14.165, 10298.708, 472.000, 52987.931 25/06/12,21:55:25,19,10,1, 11.9,1,1, 14.165, 10298.715, 471.991, 52987.916 25/06/12,21:55:26,00,11,1, 11.9,1,1, 14.160, 10298.709, 471.991, 52987.916 25/06/12,21:55:26,01,11,1, 11.9,1,1, 14.160, 10298.703, 471.959, 52987.986 25/06/12,21:55:26,02,11,1, 11.9,1,1, 14.160, 10298.699, 471.939, 52987.979 25/06/12,21:55:26,03,11,1, 11.9,1,1, 14.160, 10298.725, 471.927, 52987.955 25/06/12,21:55:26,04,11,1, 11.9,1,1, 14.160, 10298.699, 471.893, 52987.973 25/06/12,21:55:26,05,11,1, 11.9,1,1, 14.160, 10298.706, 471.913, 52987.978 25/06/12,21:55:26,06,11,1, 11.9,1,1, 14.160, 10298.698, 471.895, 52987.934 25/06/12,21:55:26,07,11,1, 11.9,1,1, 14.160, 10298.693, 471.878, 52987.941 25/06/12,21:55:26,08,11,1, 11.9,1,1, 14.160, 10298.699, 471.831, 52987.979 25/06/12,21:55:26,09,11,1, 11.9,1,1, 14.160, 10298.683, 471.833, 52987.995 25/06/12,21:55:26,10,11,1, 11.9,1,1, 14.160, 10298.667, 471.814, 52987.998 25/06/12,21:55:26,11,11,1, 11.9,1,1, 14.160, 10298.678, 471.786, 52987.995 25/06/12,21:55:26,12,11,1, 11.9,1,1, 14.160, 10298.669, 471.785, 52988.004 25/06/12,21:55:26,13,11,1, 11.9,1,1, 14.160, 10298.677, 471.752, 52988.043 25/06/12,21:55:26,14,11,1, 11.9,1,1, 14.160, 10298.683, 471.745, 52988.075 25/06/12,21:55:26,15,11,1, 11.9,1,1, 14.160, 10298.673, 471.728, 52988.025 25/06/12,21:55:26,16,11,1, 11.9,1,1, 14.160, 10298.684, 471.719, 52988.028 25/06/12,21:55:26,17,11,1, 11.9,1,1, 14.160, 10298.665, 471.683, 52988.080 25/06/12,21:55:26,18,11,1, 11.9,1,1, 14.160, 10298.678, 471.654, 52987.980 25/06/12,21:55:26,19,11,1, 11.9,1,1, 14.160, 10298.664, 471.639, 52988.043 25/06/12,21:55:27,00,11,1, 11.9,1,1, 14.159, 10298.659, 471.639, 52988.043 25/06/12,21:55:27,01,11,1, 11.9,1,1, 14.159, 10298.678, 471.616, 52988.041 25/06/12,21:55:27,02,11,1, 11.9,1,1, 14.159, 10298.669, 471.588, 52988.089 25/06/12,21:55:27,03,11,1, 11.9,1,1, 14.159, 10298.663, 471.552, 52988.057 25/06/12,21:55:27,04,11,1, 11.9,1,1, 14.159, 10298.680, 471.568, 52988.151 25/06/12,21:55:27,05,11,1, 11.9,1,1, 14.159, 10298.662, 471.545, 52988.087 25/06/12,21:55:27,06,11,1, 11.9,1,1, 14.159, 10298.641, 471.539, 52988.154 25/06/12,21:55:27,07,11,1, 11.9,1,1, 14.159, 10298.664, 471.487, 52988.122 25/06/12,21:55:27,08,11,1, 11.9,1,1, 14.159, 10298.633, 471.471, 52988.117 25/06/12,21:55:27,09,11,1, 11.9,1,1, 14.159, 10298.685, 471.458, 52988.141 25/06/12,21:55:27,10,11,1, 11.9,1,1, 14.159, 10298.672, 471.441, 52988.214 25/06/12,21:55:27,11,11,1, 11.9,1,1, 14.159, 10298.629, 471.431, 52988.199 25/06/12,21:55:27,12,11,1, 11.9,1,1, 14.159, 10298.648, 471.411, 52988.222 25/06/12,21:55:27,13,11,1, 11.9,1,1, 14.159, 10298.671, 471.391, 52988.260 25/06/12,21:55:27,14,11,1, 11.9,1,1, 14.159, 10298.676, 471.371, 52988.200 25/06/12,21:55:27,15,11,1, 11.9,1,1, 14.159, 10298.667, 471.349, 52988.243 25/06/12,21:55:27,16,11,1, 11.9,1,1, 14.159, 10298.690, 471.323, 52988.224 25/06/12,21:55:27,17,11,1, 11.9,1,1, 14.159, 10298.694, 471.319, 52988.226 25/06/12,21:55:27,18,11,1, 11.9,1,1, 14.159, 10298.705, 471.291, 52988.270 25/06/12,21:55:27,19,11,1, 11.9,1,1, 14.159, 10298.687, 471.229, 52988.209 25/06/12,21:55:28,00,10,1, 11.9,1,1, 14.161, 10298.684, 471.229, 52988.209 25/06/12,21:55:28,01,10,1, 11.9,1,1, 14.161, 10298.698, 471.222, 52988.208 25/06/12,21:55:28,02,10,1, 11.9,1,1, 14.161, 10298.681, 471.172, 52988.261 25/06/12,21:55:28,03,10,1, 11.9,1,1, 14.161, 10298.707, 471.150, 52988.269 25/06/12,21:55:28,04,10,1, 11.9,1,1, 14.161, 10298.711, 471.137, 52988.299 25/06/12,21:55:28,05,10,1, 11.9,1,1, 14.161, 10298.725, 471.088, 52988.221 25/06/12,21:55:28,06,10,1, 11.9,1,1, 14.161, 10298.690, 471.077, 52988.257 25/06/12,21:55:28,07,10,1, 11.9,1,1, 14.161, 10298.728, 471.071, 52988.378 25/06/12,21:55:28,08,10,1, 11.9,1,1, 14.161, 10298.743, 471.053, 52988.308 25/06/12,21:55:28,09,10,1, 11.9,1,1, 14.161, 10298.742, 471.012, 52988.361 25/06/12,21:55:28,10,10,1, 11.9,1,1, 14.161, 10298.720, 470.995, 52988.284 25/06/12,21:55:28,11,10,1, 11.9,1,1, 14.161, 10298.727, 470.991, 52988.346 25/06/12,21:55:28,12,10,1, 11.9,1,1, 14.161, 10298.718, 470.937, 52988.317 25/06/12,21:55:28,13,10,1, 11.9,1,1, 14.161, 10298.730, 470.908, 52988.323 25/06/12,21:55:28,14,10,1, 11.9,1,1, 14.161, 10298.737, 470.899, 52988.358 25/06/12,21:55:28,15,10,1, 11.9,1,1, 14.161, 10298.746, 470.875, 52988.356 25/06/12,21:55:28,16,10,1, 11.9,1,1, 14.161, 10298.743, 470.871, 52988.316 25/06/12,21:55:28,17,10,1, 11.9,1,1, 14.161, 10298.731, 470.831, 52988.360 25/06/12,21:55:28,18,10,1, 11.9,1,1, 14.161, 10298.736, 470.824, 52988.376 25/06/12,21:55:28,19,10,1, 11.9,1,1, 14.161, 10298.748, 470.753, 52988.339 25/06/12,21:55:29,00,09,1, 11.9,1,1, 14.164, 10298.742, 470.753, 52988.339 25/06/12,21:55:29,01,09,1, 11.9,1,1, 14.164, 10298.763, 470.728, 52988.345 25/06/12,21:55:29,02,09,1, 11.9,1,1, 14.164, 10298.763, 470.695, 52988.418 25/06/12,21:55:29,03,09,1, 11.9,1,1, 14.164, 10298.765, 470.681, 52988.384 25/06/12,21:55:29,04,09,1, 11.9,1,1, 14.164, 10298.774, 470.655, 52988.427 25/06/12,21:55:29,05,09,1, 11.9,1,1, 14.164, 10298.786, 470.643, 52988.385 25/06/12,21:55:29,06,09,1, 11.9,1,1, 14.164, 10298.788, 470.615, 52988.366 25/06/12,21:55:29,07,09,1, 11.9,1,1, 14.164, 10298.789, 470.578, 52988.472 25/06/12,21:55:29,08,09,1, 11.9,1,1, 14.164, 10298.785, 470.549, 52988.426 25/06/12,21:55:29,09,09,1, 11.9,1,1, 14.164, 10298.781, 470.526, 52988.453 25/06/12,21:55:29,10,09,1, 11.9,1,1, 14.164, 10298.826, 470.526, 52988.424 25/06/12,21:55:29,11,09,1, 11.9,1,1, 14.164, 10298.828, 470.457, 52988.373 25/06/12,21:55:29,12,09,1, 11.9,1,1, 14.164, 10298.839, 470.444, 52988.435 25/06/12,21:55:29,13,09,1, 11.9,1,1, 14.164, 10298.811, 470.401, 52988.245 25/06/12,21:55:29,14,09,1, 11.9,1,1, 14.164, 10298.833, 470.368, 52988.500 25/06/12,21:55:29,15,09,1, 11.9,1,1, 14.164, 10298.870, 470.367, 52988.504 25/06/12,21:55:29,16,09,1, 11.9,1,1, 14.164, 10298.831, 470.316, 52988.486 25/06/12,21:55:29,17,09,1, 11.9,1,1, 14.164, 10298.841, 470.310, 52988.391 25/06/12,21:55:29,18,09,1, 11.9,1,1, 14.164, 10298.856, 470.287, 52988.527 25/06/12,21:55:29,19,09,1, 11.9,1,1, 14.164, 10298.859, 470.254, 52988.424 25/06/12,21:55:30,00,09,1, 11.9,1,1, 14.162, 10298.859, 470.254, 52988.424 25/06/12,21:55:30,01,09,1, 11.9,1,1, 14.162, 10298.881, 470.195, 52988.436 25/06/12,21:55:30,02,09,1, 11.9,1,1, 14.162, 10298.877, 470.173, 52988.400 25/06/12,21:55:30,03,09,1, 11.9,1,1, 14.162, 10298.868, 470.152, 52988.392 25/06/12,21:55:30,04,09,1, 11.9,1,1, 14.162, 10298.891, 470.131, 52988.557 25/06/12,21:55:30,05,09,1, 11.9,1,1, 14.162, 10298.899, 470.082, 52988.504 25/06/12,21:55:30,06,09,1, 11.9,1,1, 14.162, 10298.900, 470.054, 52988.478 25/06/12,21:55:30,07,09,1, 11.9,1,1, 14.162, 10298.864, 470.040, 52988.526 25/06/12,21:55:30,08,09,1, 11.9,1,1, 14.162, 10298.907, 469.992, 52988.501 25/06/12,21:55:30,09,09,1, 11.9,1,1, 14.162, 10298.877, 469.991, 52988.556 25/06/12,21:55:30,10,09,1, 11.9,1,1, 14.162, 10298.888, 469.951, 52988.548 25/06/12,21:55:30,11,09,1, 11.9,1,1, 14.162, 10298.899, 469.954, 52988.593 25/06/12,21:55:30,12,09,1, 11.9,1,1, 14.162, 10298.918, 469.897, 52988.590 25/06/12,21:55:30,13,09,1, 11.9,1,1, 14.162, 10298.926, 469.904, 52988.539 25/06/12,21:55:30,14,09,1, 11.9,1,1, 14.162, 10298.913, 469.863, 52988.541 25/06/12,21:55:30,15,09,1, 11.9,1,1, 14.162, 10298.893, 469.822, 52988.535 25/06/12,21:55:30,16,09,1, 11.9,1,1, 14.162, 10298.923, 469.801, 52988.509 25/06/12,21:55:30,17,09,1, 11.9,1,1, 14.162, 10298.882, 469.799, 52988.611 25/06/12,21:55:30,18,09,1, 11.9,1,1, 14.162, 10298.898, 469.768, 52988.564 25/06/12,21:55:30,19,09,1, 11.9,1,1, 14.162, 10298.909, 469.746, 52988.544 25/06/12,21:55:31,00,10,1, 11.9,1,1, 14.154, 10298.909, 469.746, 52988.544 25/06/12,21:55:31,01,10,1, 11.9,1,1, 14.154, 10298.923, 469.696, 52988.576 25/06/12,21:55:31,02,10,1, 11.9,1,1, 14.154, 10298.934, 469.670, 52988.610 25/06/12,21:55:31,03,10,1, 11.9,1,1, 14.154, 10298.920, 469.651, 52988.569 25/06/12,21:55:31,04,10,1, 11.9,1,1, 14.154, 10298.913, 469.606, 52988.544 25/06/12,21:55:31,05,10,1, 11.9,1,1, 14.154, 10298.905, 469.602, 52988.645 25/06/12,21:55:31,06,10,1, 11.9,1,1, 14.154, 10298.932, 469.575, 52988.606 25/06/12,21:55:31,07,10,1, 11.9,1,1, 14.154, 10298.899, 469.542, 52988.612 25/06/12,21:55:31,08,10,1, 11.9,1,1, 14.154, 10298.882, 469.499, 52988.615 25/06/12,21:55:31,09,10,1, 11.9,1,1, 14.154, 10298.929, 469.491, 52988.588 25/06/12,21:55:31,10,10,1, 11.9,1,1, 14.154, 10298.915, 469.442, 52988.708 25/06/12,21:55:31,11,10,1, 11.9,1,1, 14.154, 10298.920, 469.436, 52988.711 25/06/12,21:55:31,12,10,1, 11.9,1,1, 14.154, 10298.919, 469.402, 52988.717 25/06/12,21:55:31,13,10,1, 11.9,1,1, 14.154, 10298.912, 469.367, 52988.761 25/06/12,21:55:31,14,10,1, 11.9,1,1, 14.154, 10298.923, 469.357, 52988.681 25/06/12,21:55:31,15,10,1, 11.9,1,1, 14.154, 10298.925, 469.315, 52988.620 25/06/12,21:55:31,16,10,1, 11.9,1,1, 14.154, 10298.927, 469.310, 52988.691 25/06/12,21:55:31,17,10,1, 11.9,1,1, 14.154, 10298.929, 469.255, 52988.644 25/06/12,21:55:31,18,10,1, 11.9,1,1, 14.154, 10298.949, 469.224, 52988.622 25/06/12,21:55:31,19,10,1, 11.9,1,1, 14.154, 10298.957, 469.222, 52988.702 25/06/12,21:55:32,00,09,1, 11.9,1,1, 14.159, 10298.951, 469.222, 52988.702 25/06/12,21:55:32,01,09,1, 11.9,1,1, 14.159, 10298.934, 469.162, 52988.608 25/06/12,21:55:32,02,09,1, 11.9,1,1, 14.159, 10298.943, 469.124, 52988.707 25/06/12,21:55:32,03,09,1, 11.9,1,1, 14.159, 10298.943, 469.087, 52988.706 25/06/12,21:55:32,04,09,1, 11.9,1,1, 14.159, 10298.970, 469.066, 52988.718 25/06/12,21:55:32,05,09,1, 11.9,1,1, 14.159, 10298.960, 469.037, 52988.745 25/06/12,21:55:32,06,09,1, 11.9,1,1, 14.159, 10298.980, 469.007, 52988.654 25/06/12,21:55:32,07,09,1, 11.9,1,1, 14.159, 10298.961, 468.978, 52988.712 25/06/12,21:55:32,08,09,1, 11.9,1,1, 14.159, 10298.974, 468.954, 52988.671 25/06/12,21:55:32,09,09,1, 11.9,1,1, 14.159, 10298.970, 468.926, 52988.687 25/06/12,21:55:32,10,09,1, 11.9,1,1, 14.159, 10298.985, 468.901, 52988.773 25/06/12,21:55:32,11,09,1, 11.9,1,1, 14.159, 10298.965, 468.858, 52988.724 25/06/12,21:55:32,12,09,1, 11.9,1,1, 14.159, 10298.988, 468.841, 52988.715 25/06/12,21:55:32,13,09,1, 11.9,1,1, 14.159, 10298.976, 468.825, 52988.707 25/06/12,21:55:32,14,09,1, 11.9,1,1, 14.159, 10299.003, 468.799, 52988.778 25/06/12,21:55:32,15,09,1, 11.9,1,1, 14.159, 10299.010, 468.761, 52988.729 25/06/12,21:55:32,16,09,1, 11.9,1,1, 14.159, 10298.995, 468.729, 52988.722 25/06/12,21:55:32,17,09,1, 11.9,1,1, 14.159, 10299.004, 468.734, 52988.802 25/06/12,21:55:32,18,09,1, 11.9,1,1, 14.159, 10299.012, 468.689, 52988.814 25/06/12,21:55:32,19,09,1, 11.9,1,1, 14.159, 10299.026, 468.660, 52988.776 25/06/12,21:55:33,00,10,1, 12.0,1,1, 14.157, 10299.026, 468.660, 52988.776 25/06/12,21:55:33,01,10,1, 12.0,1,1, 14.157, 10299.020, 468.608, 52988.860 25/06/12,21:55:33,02,10,1, 12.0,1,1, 14.157, 10299.017, 468.589, 52988.844 25/06/12,21:55:33,03,10,1, 12.0,1,1, 14.157, 10299.028, 468.541, 52988.847 25/06/12,21:55:33,04,10,1, 12.0,1,1, 14.157, 10299.058, 468.511, 52988.824 25/06/12,21:55:33,05,10,1, 12.0,1,1, 14.157, 10299.057, 468.455, 52988.852 25/06/12,21:55:33,06,10,1, 12.0,1,1, 14.157, 10299.085, 468.471, 52988.815 25/06/12,21:55:33,07,10,1, 12.0,1,1, 14.157, 10299.070, 468.456, 52988.815 25/06/12,21:55:33,08,10,1, 12.0,1,1, 14.157, 10299.090, 468.427, 52988.904 25/06/12,21:55:33,09,10,1, 12.0,1,1, 14.157, 10299.091, 468.389, 52988.873 25/06/12,21:55:33,10,10,1, 12.0,1,1, 14.157, 10299.093, 468.367, 52988.845 25/06/12,21:55:33,11,10,1, 12.0,1,1, 14.157, 10299.086, 468.361, 52988.898 25/06/12,21:55:33,12,10,1, 12.0,1,1, 14.157, 10299.119, 468.309, 52988.920 25/06/12,21:55:33,13,10,1, 12.0,1,1, 14.157, 10299.120, 468.292, 52988.938 25/06/12,21:55:33,14,10,1, 12.0,1,1, 14.157, 10299.126, 468.277, 52988.847 25/06/12,21:55:33,15,10,1, 12.0,1,1, 14.157, 10299.117, 468.244, 52988.884 25/06/12,21:55:33,16,10,1, 12.0,1,1, 14.157, 10299.153, 468.231, 52988.842 25/06/12,21:55:33,17,10,1, 12.0,1,1, 14.157, 10299.153, 468.214, 52988.884 25/06/12,21:55:33,18,10,1, 12.0,1,1, 14.157, 10299.128, 468.196, 52988.949 25/06/12,21:55:33,19,10,1, 12.0,1,1, 14.157, 10299.166, 468.180, 52988.976 25/06/12,21:55:34,00,10,1, 11.9,1,1, 14.162, 10299.159, 468.180, 52988.976 25/06/12,21:55:34,01,10,1, 11.9,1,1, 14.162, 10299.171, 468.151, 52988.954 25/06/12,21:55:34,02,10,1, 11.9,1,1, 14.162, 10299.198, 468.145, 52988.977 25/06/12,21:55:34,03,10,1, 11.9,1,1, 14.162, 10299.186, 468.118, 52988.972 25/06/12,21:55:34,04,10,1, 11.9,1,1, 14.162, 10299.242, 468.092, 52988.937 25/06/12,21:55:34,05,10,1, 11.9,1,1, 14.162, 10299.227, 468.050, 52988.931 25/06/12,21:55:34,06,10,1, 11.9,1,1, 14.162, 10299.220, 468.002, 52988.984 25/06/12,21:55:34,07,10,1, 11.9,1,1, 14.162, 10299.230, 468.046, 52988.966 25/06/12,21:55:34,08,10,1, 11.9,1,1, 14.162, 10299.244, 468.005, 52988.936 25/06/12,21:55:34,09,10,1, 11.9,1,1, 14.162, 10299.293, 467.992, 52988.977 25/06/12,21:55:34,10,10,1, 11.9,1,1, 14.162, 10299.326, 467.948, 52988.932 25/06/12,21:55:34,11,10,1, 11.9,1,1, 14.162, 10299.327, 467.952, 52988.970 25/06/12,21:55:34,12,10,1, 11.9,1,1, 14.162, 10299.348, 467.930, 52988.988 25/06/12,21:55:34,13,10,1, 11.9,1,1, 14.162, 10299.356, 467.902, 52989.039 25/06/12,21:55:34,14,10,1, 11.9,1,1, 14.162, 10299.364, 467.894, 52989.017 25/06/12,21:55:34,15,10,1, 11.9,1,1, 14.162, 10299.394, 467.890, 52989.047 25/06/12,21:55:34,16,10,1, 11.9,1,1, 14.162, 10299.434, 467.868, 52989.021 25/06/12,21:55:34,17,10,1, 11.9,1,1, 14.162, 10299.433, 467.839, 52989.095 25/06/12,21:55:34,18,10,1, 11.9,1,1, 14.162, 10299.439, 467.805, 52989.027 25/06/12,21:55:34,19,10,1, 11.9,1,1, 14.162, 10299.450, 467.807, 52989.061 25/06/12,21:55:35,00,11,1, 11.9,1,1, 14.156, 10299.443, 467.807, 52989.061 25/06/12,21:55:35,01,11,1, 11.9,1,1, 14.156, 10299.491, 467.762, 52989.052 25/06/12,21:55:35,02,11,1, 11.9,1,1, 14.156, 10299.532, 467.727, 52989.042 25/06/12,21:55:35,03,11,1, 11.9,1,1, 14.156, 10299.561, 467.733, 52989.049 25/06/12,21:55:35,04,11,1, 11.9,1,1, 14.156, 10299.575, 467.692, 52989.135 25/06/12,21:55:35,05,11,1, 11.9,1,1, 14.156, 10299.586, 467.686, 52989.031 25/06/12,21:55:35,06,11,1, 11.9,1,1, 14.156, 10299.612, 467.646, 52989.066 25/06/12,21:55:35,07,11,1, 11.9,1,1, 14.156, 10299.649, 467.669, 52989.105 25/06/12,21:55:35,08,11,1, 11.9,1,1, 14.156, 10299.638, 467.592, 52989.065 25/06/12,21:55:35,09,11,1, 11.9,1,1, 14.156, 10299.682, 467.597, 52989.092 25/06/12,21:55:35,10,11,1, 11.9,1,1, 14.156, 10299.719, 467.574, 52989.132 25/06/12,21:55:35,11,11,1, 11.9,1,1, 14.156, 10299.706, 467.562, 52989.146 25/06/12,21:55:35,12,11,1, 11.9,1,1, 14.156, 10299.721, 467.547, 52989.130 25/06/12,21:55:35,13,11,1, 11.9,1,1, 14.156, 10299.773, 467.516, 52989.103 25/06/12,21:55:35,14,11,1, 11.9,1,1, 14.156, 10299.790, 467.494, 52989.191 25/06/12,21:55:35,15,11,1, 11.9,1,1, 14.156, 10299.809, 467.490, 52989.115 25/06/12,21:55:35,16,11,1, 11.9,1,1, 14.156, 10299.826, 467.485, 52989.215 25/06/12,21:55:35,17,11,1, 11.9,1,1, 14.156, 10299.873, 467.445, 52989.181 25/06/12,21:55:35,18,11,1, 11.9,1,1, 14.156, 10299.877, 467.415, 52989.092 25/06/12,21:55:35,19,11,1, 11.9,1,1, 14.156, 10299.897, 467.406, 52989.198 25/06/12,21:55:36,00,11,1, 11.9,1,1, 14.156, 10299.894, 467.406, 52989.198 25/06/12,21:55:36,01,11,1, 11.9,1,1, 14.156, 10299.899, 467.379, 52989.230 25/06/12,21:55:36,02,11,1, 11.9,1,1, 14.156, 10299.945, 467.332, 52989.135 25/06/12,21:55:36,03,11,1, 11.9,1,1, 14.156, 10299.961, 467.332, 52989.176 25/06/12,21:55:36,04,11,1, 11.9,1,1, 14.156, 10299.972, 467.305, 52989.191 25/06/12,21:55:36,05,11,1, 11.9,1,1, 14.156, 10300.009, 467.310, 52989.145 25/06/12,21:55:36,06,11,1, 11.9,1,1, 14.156, 10300.023, 467.281, 52989.154 25/06/12,21:55:36,07,11,1, 11.9,1,1, 14.156, 10300.047, 467.286, 52989.193 25/06/12,21:55:36,08,11,1, 11.9,1,1, 14.156, 10300.041, 467.218, 52989.211 25/06/12,21:55:36,09,11,1, 11.9,1,1, 14.156, 10300.064, 467.227, 52989.206 25/06/12,21:55:36,10,11,1, 11.9,1,1, 14.156, 10300.083, 467.199, 52989.239 25/06/12,21:55:36,11,11,1, 11.9,1,1, 14.156, 10300.113, 467.170, 52989.162 25/06/12,21:55:36,12,11,1, 11.9,1,1, 14.156, 10300.135, 467.176, 52989.246 25/06/12,21:55:36,13,11,1, 11.9,1,1, 14.156, 10300.155, 467.130, 52989.214 25/06/12,21:55:36,14,11,1, 11.9,1,1, 14.156, 10300.167, 467.114, 52989.196 25/06/12,21:55:36,15,11,1, 11.9,1,1, 14.156, 10300.169, 467.110, 52989.217 25/06/12,21:55:36,16,11,1, 11.9,1,1, 14.156, 10300.243, 467.077, 52989.201 25/06/12,21:55:36,17,11,1, 11.9,1,1, 14.156, 10300.213, 467.036, 52989.224 25/06/12,21:55:36,18,11,1, 11.9,1,1, 14.156, 10300.268, 467.042, 52989.184 25/06/12,21:55:36,19,11,1, 11.9,1,1, 14.156, 10300.251, 467.015, 52989.239 25/06/12,21:55:37,00,10,1, 11.9,1,1, 14.156, 10300.244, 467.015, 52989.239 25/06/12,21:55:37,01,10,1, 11.9,1,1, 14.156, 10300.278, 466.997, 52989.300 25/06/12,21:55:37,02,10,1, 11.9,1,1, 14.156, 10300.313, 466.969, 52989.258 25/06/12,21:55:37,03,10,1, 11.9,1,1, 14.156, 10300.343, 466.954, 52989.275 25/06/12,21:55:37,04,10,1, 11.9,1,1, 14.156, 10300.342, 466.924, 52989.263 25/06/12,21:55:37,05,10,1, 11.9,1,1, 14.156, 10300.372, 466.932, 52989.271 25/06/12,21:55:37,06,10,1, 11.9,1,1, 14.156, 10300.386, 466.877, 52989.216 25/06/12,21:55:37,07,10,1, 11.9,1,1, 14.156, 10300.430, 466.881, 52989.311 25/06/12,21:55:37,08,10,1, 11.9,1,1, 14.156, 10300.424, 466.866, 52989.225 25/06/12,21:55:37,09,10,1, 11.9,1,1, 14.156, 10300.443, 466.847, 52989.308 25/06/12,21:55:37,10,10,1, 11.9,1,1, 14.156, 10300.458, 466.813, 52989.265 25/06/12,21:55:37,11,10,1, 11.9,1,1, 14.156, 10300.471, 466.806, 52989.363 25/06/12,21:55:37,12,10,1, 11.9,1,1, 14.156, 10300.519, 466.775, 52989.294 25/06/12,21:55:37,13,10,1, 11.9,1,1, 14.156, 10300.522, 466.750, 52989.312 25/06/12,21:55:37,14,10,1, 11.9,1,1, 14.156, 10300.529, 466.767, 52989.369 25/06/12,21:55:37,15,10,1, 11.9,1,1, 14.156, 10300.527, 466.730, 52989.256 25/06/12,21:55:37,16,10,1, 11.9,1,1, 14.156, 10300.565, 466.695, 52989.337 25/06/12,21:55:37,17,10,1, 11.9,1,1, 14.156, 10300.604, 466.688, 52989.356 25/06/12,21:55:37,18,10,1, 11.9,1,1, 14.156, 10300.621, 466.663, 52989.269 25/06/12,21:55:37,19,10,1, 11.9,1,1, 14.156, 10300.629, 466.646, 52989.389 25/06/12,21:55:38,00,11,1, 12.0,1,1, 14.154, 10300.628, 466.646, 52989.389 25/06/12,21:55:38,01,11,1, 12.0,1,1, 14.154, 10300.641, 466.593, 52989.405 25/06/12,21:55:38,02,11,1, 12.0,1,1, 14.154, 10300.661, 466.554, 52989.358 25/06/12,21:55:38,03,11,1, 12.0,1,1, 14.154, 10300.703, 466.534, 52989.373 25/06/12,21:55:38,04,11,1, 12.0,1,1, 14.154, 10300.705, 466.526, 52989.366 25/06/12,21:55:38,05,11,1, 12.0,1,1, 14.154, 10300.729, 466.492, 52989.364 25/06/12,21:55:38,06,11,1, 12.0,1,1, 14.154, 10300.743, 466.473, 52989.390 25/06/12,21:55:38,07,11,1, 12.0,1,1, 14.154, 10300.768, 466.447, 52989.340 25/06/12,21:55:38,08,11,1, 12.0,1,1, 14.154, 10300.766, 466.432, 52989.355 25/06/12,21:55:38,09,11,1, 12.0,1,1, 14.154, 10300.791, 466.395, 52989.388 25/06/12,21:55:38,10,11,1, 12.0,1,1, 14.154, 10300.785, 466.392, 52989.394 25/06/12,21:55:38,11,11,1, 12.0,1,1, 14.154, 10300.823, 466.363, 52989.337 25/06/12,21:55:38,12,11,1, 12.0,1,1, 14.154, 10300.852, 466.354, 52989.454 25/06/12,21:55:38,13,11,1, 12.0,1,1, 14.154, 10300.870, 466.297, 52989.331 25/06/12,21:55:38,14,11,1, 12.0,1,1, 14.154, 10300.880, 466.310, 52989.468 25/06/12,21:55:38,15,11,1, 12.0,1,1, 14.154, 10300.857, 466.300, 52989.453 25/06/12,21:55:38,16,11,1, 12.0,1,1, 14.154, 10300.904, 466.267, 52989.429 25/06/12,21:55:38,17,11,1, 12.0,1,1, 14.154, 10300.928, 466.265, 52989.427 25/06/12,21:55:38,18,11,1, 12.0,1,1, 14.154, 10300.948, 466.216, 52989.417 25/06/12,21:55:38,19,11,1, 12.0,1,1, 14.154, 10300.993, 466.244, 52989.386 25/06/12,21:55:39,00,10,1, 11.9,1,1, 14.159, 10300.987, 466.244, 52989.386 25/06/12,21:55:39,01,10,1, 11.9,1,1, 14.159, 10301.011, 466.184, 52989.473 25/06/12,21:55:39,02,10,1, 11.9,1,1, 14.159, 10301.034, 466.173, 52989.454 25/06/12,21:55:39,03,10,1, 11.9,1,1, 14.159, 10301.057, 466.144, 52989.465 25/06/12,21:55:39,04,10,1, 11.9,1,1, 14.159, 10301.074, 466.122, 52989.397 25/06/12,21:55:39,05,10,1, 11.9,1,1, 14.159, 10301.074, 466.108, 52989.416 25/06/12,21:55:39,06,10,1, 11.9,1,1, 14.159, 10301.110, 466.121, 52989.500 25/06/12,21:55:39,07,10,1, 11.9,1,1, 14.159, 10301.140, 466.091, 52989.457 25/06/12,21:55:39,08,10,1, 11.9,1,1, 14.159, 10301.174, 466.062, 52989.503 25/06/12,21:55:39,09,10,1, 11.9,1,1, 14.159, 10301.167, 466.029, 52989.520 25/06/12,21:55:39,10,10,1, 11.9,1,1, 14.159, 10301.205, 466.040, 52989.550 25/06/12,21:55:39,11,10,1, 11.9,1,1, 14.159, 10301.205, 466.021, 52989.458 25/06/12,21:55:39,12,10,1, 11.9,1,1, 14.159, 10301.261, 465.984, 52989.556 25/06/12,21:55:39,13,10,1, 11.9,1,1, 14.159, 10301.249, 465.993, 52989.511 25/06/12,21:55:39,14,10,1, 11.9,1,1, 14.159, 10301.286, 465.970, 52989.516 25/06/12,21:55:39,15,10,1, 11.9,1,1, 14.159, 10301.321, 465.994, 52989.548 25/06/12,21:55:39,16,10,1, 11.9,1,1, 14.159, 10301.342, 465.956, 52989.545 25/06/12,21:55:39,17,10,1, 11.9,1,1, 14.159, 10301.368, 465.949, 52989.608 25/06/12,21:55:39,18,10,1, 11.9,1,1, 14.159, 10301.387, 465.904, 52989.600 25/06/12,21:55:39,19,10,1, 11.9,1,1, 14.159, 10301.423, 465.920, 52989.590 25/06/12,21:55:40,00,10,1, 11.9,1,1, 14.159, 10301.421, 465.920, 52989.590 25/06/12,21:55:40,01,10,1, 11.9,1,1, 14.159, 10301.471, 465.878, 52989.632 25/06/12,21:55:40,02,10,1, 11.9,1,1, 14.159, 10301.491, 465.869, 52989.602 25/06/12,21:55:40,03,10,1, 11.9,1,1, 14.159, 10301.524, 465.856, 52989.556 25/06/12,21:55:40,04,10,1, 11.9,1,1, 14.159, 10301.555, 465.848, 52989.612 25/06/12,21:55:40,05,10,1, 11.9,1,1, 14.159, 10301.537, 465.849, 52989.656 25/06/12,21:55:40,06,10,1, 11.9,1,1, 14.159, 10301.610, 465.818, 52989.580 25/06/12,21:55:40,07,10,1, 11.9,1,1, 14.159, 10301.612, 465.810, 52989.701 25/06/12,21:55:40,08,10,1, 11.9,1,1, 14.159, 10301.647, 465.838, 52989.710 25/06/12,21:55:40,09,10,1, 11.9,1,1, 14.159, 10301.669, 465.801, 52989.703 25/06/12,21:55:40,10,10,1, 11.9,1,1, 14.159, 10301.679, 465.782, 52989.658 25/06/12,21:55:40,11,10,1, 11.9,1,1, 14.159, 10301.739, 465.766, 52989.741 25/06/12,21:55:40,12,10,1, 11.9,1,1, 14.159, 10301.743, 465.782, 52989.716 25/06/12,21:55:40,13,10,1, 11.9,1,1, 14.159, 10301.778, 465.758, 52989.662 25/06/12,21:55:40,14,10,1, 11.9,1,1, 14.159, 10301.787, 465.730, 52989.627 25/06/12,21:55:40,15,10,1, 11.9,1,1, 14.159, 10301.802, 465.724, 52989.685 25/06/12,21:55:40,16,10,1, 11.9,1,1, 14.159, 10301.845, 465.720, 52989.674 25/06/12,21:55:40,17,10,1, 11.9,1,1, 14.159, 10301.869, 465.709, 52989.694 25/06/12,21:55:40,18,10,1, 11.9,1,1, 14.159, 10301.917, 465.699, 52989.702 25/06/12,21:55:40,19,10,1, 11.9,1,1, 14.159, 10301.964, 465.676, 52989.726 25/06/12,21:55:41,00,10,1, 11.9,1,1, 14.158, 10301.963, 465.676, 52989.726 25/06/12,21:55:41,01,10,1, 11.9,1,1, 14.158, 10301.974, 465.647, 52989.767 25/06/12,21:55:41,02,10,1, 11.9,1,1, 14.158, 10302.010, 465.624, 52989.818 25/06/12,21:55:41,03,10,1, 11.9,1,1, 14.158, 10302.031, 465.624, 52989.737 25/06/12,21:55:41,04,10,1, 11.9,1,1, 14.158, 10302.068, 465.603, 52989.750 25/06/12,21:55:41,05,10,1, 11.9,1,1, 14.158, 10302.091, 465.572, 52989.768 25/06/12,21:55:41,06,10,1, 11.9,1,1, 14.158, 10302.120, 465.567, 52989.764 25/06/12,21:55:41,07,10,1, 11.9,1,1, 14.158, 10302.132, 465.530, 52989.804 25/06/12,21:55:41,08,10,1, 11.9,1,1, 14.158, 10302.176, 465.527, 52989.769 25/06/12,21:55:41,09,10,1, 11.9,1,1, 14.158, 10302.182, 465.493, 52989.783 25/06/12,21:55:41,10,10,1, 11.9,1,1, 14.158, 10302.191, 465.496, 52989.751 25/06/12,21:55:41,11,10,1, 11.9,1,1, 14.158, 10302.201, 465.468, 52989.773 25/06/12,21:55:41,12,10,1, 11.9,1,1, 14.158, 10302.221, 465.428, 52989.718 25/06/12,21:55:41,13,10,1, 11.9,1,1, 14.158, 10302.255, 465.428, 52989.793 25/06/12,21:55:41,14,10,1, 11.9,1,1, 14.158, 10302.277, 465.406, 52989.832 25/06/12,21:55:41,15,10,1, 11.9,1,1, 14.158, 10302.289, 465.376, 52989.785 25/06/12,21:55:41,16,10,1, 11.9,1,1, 14.158, 10302.320, 465.354, 52989.842 25/06/12,21:55:41,17,10,1, 11.9,1,1, 14.158, 10302.316, 465.326, 52989.770 25/06/12,21:55:41,18,10,1, 11.9,1,1, 14.158, 10302.337, 465.316, 52989.839 25/06/12,21:55:41,19,10,1, 11.9,1,1, 14.158, 10302.369, 465.292, 52989.779 25/06/12,21:55:42,00,11,1, 12.0,1,1, 14.151, 10302.364, 465.292, 52989.779 25/06/12,21:55:42,01,11,1, 12.0,1,1, 14.151, 10302.404, 465.255, 52989.844 25/06/12,21:55:42,02,11,1, 12.0,1,1, 14.151, 10302.387, 465.217, 52989.833 25/06/12,21:55:42,03,11,1, 12.0,1,1, 14.151, 10302.445, 465.193, 52989.779 25/06/12,21:55:42,04,11,1, 12.0,1,1, 14.151, 10302.470, 465.163, 52989.768 25/06/12,21:55:42,05,11,1, 12.0,1,1, 14.151, 10302.452, 465.143, 52989.811 25/06/12,21:55:42,06,11,1, 12.0,1,1, 14.151, 10302.458, 465.122, 52989.832 25/06/12,21:55:42,07,11,1, 12.0,1,1, 14.151, 10302.483, 465.093, 52989.773 25/06/12,21:55:42,08,11,1, 12.0,1,1, 14.151, 10302.543, 465.090, 52989.819 25/06/12,21:55:42,09,11,1, 12.0,1,1, 14.151, 10302.511, 465.044, 52989.832 25/06/12,21:55:42,10,11,1, 12.0,1,1, 14.151, 10302.533, 465.053, 52989.797 25/06/12,21:55:42,11,11,1, 12.0,1,1, 14.151, 10302.547, 465.015, 52989.878 25/06/12,21:55:42,12,11,1, 12.0,1,1, 14.151, 10302.561, 465.006, 52989.878 25/06/12,21:55:42,13,11,1, 12.0,1,1, 14.151, 10302.589, 464.949, 52989.885 25/06/12,21:55:42,14,11,1, 12.0,1,1, 14.151, 10302.579, 464.944, 52989.913 25/06/12,21:55:42,15,11,1, 12.0,1,1, 14.151, 10302.599, 464.930, 52989.865 25/06/12,21:55:42,16,11,1, 12.0,1,1, 14.151, 10302.621, 464.902, 52989.833 25/06/12,21:55:42,17,11,1, 12.0,1,1, 14.151, 10302.655, 464.875, 52989.890 25/06/12,21:55:42,18,11,1, 12.0,1,1, 14.151, 10302.672, 464.861, 52989.873 25/06/12,21:55:42,19,11,1, 12.0,1,1, 14.151, 10302.692, 464.846, 52989.907 25/06/12,21:55:43,00,10,1, 11.9,1,1, 14.154, 10302.689, 464.846, 52989.907 25/06/12,21:55:43,01,10,1, 11.9,1,1, 14.154, 10302.706, 464.800, 52989.917 25/06/12,21:55:43,02,10,1, 11.9,1,1, 14.154, 10302.724, 464.789, 52989.940 25/06/12,21:55:43,03,10,1, 11.9,1,1, 14.154, 10302.721, 464.777, 52989.909 25/06/12,21:55:43,04,10,1, 11.9,1,1, 14.154, 10302.745, 464.732, 52989.894 25/06/12,21:55:43,05,10,1, 11.9,1,1, 14.154, 10302.750, 464.734, 52989.889 25/06/12,21:55:43,06,10,1, 11.9,1,1, 14.154, 10302.782, 464.731, 52989.876 25/06/12,21:55:43,07,10,1, 11.9,1,1, 14.154, 10302.796, 464.719, 52989.936 25/06/12,21:55:43,08,10,1, 11.9,1,1, 14.154, 10302.810, 464.703, 52989.964 25/06/12,21:55:43,09,10,1, 11.9,1,1, 14.154, 10302.816, 464.681, 52989.889 25/06/12,21:55:43,10,10,1, 11.9,1,1, 14.154, 10302.843, 464.670, 52989.897 25/06/12,21:55:43,11,10,1, 11.9,1,1, 14.154, 10302.849, 464.658, 52989.907 25/06/12,21:55:43,12,10,1, 11.9,1,1, 14.154, 10302.845, 464.648, 52989.980 25/06/12,21:55:43,13,10,1, 11.9,1,1, 14.154, 10302.849, 464.655, 52989.985 25/06/12,21:55:43,14,10,1, 11.9,1,1, 14.154, 10302.873, 464.625, 52989.929 25/06/12,21:55:43,15,10,1, 11.9,1,1, 14.154, 10302.882, 464.628, 52989.957 25/06/12,21:55:43,16,10,1, 11.9,1,1, 14.154, 10302.890, 464.587, 52989.924 25/06/12,21:55:43,17,10,1, 11.9,1,1, 14.154, 10302.940, 464.598, 52989.984 25/06/12,21:55:43,18,10,1, 11.9,1,1, 14.154, 10302.971, 464.562, 52989.979 25/06/12,21:55:43,19,10,1, 11.9,1,1, 14.154, 10302.983, 464.543, 52989.967 25/06/12,21:55:44,00,10,1, 11.9,1,1, 14.152, 10302.981, 464.543, 52989.967 25/06/12,21:55:44,01,10,1, 11.9,1,1, 14.152, 10303.031, 464.521, 52990.025 25/06/12,21:55:44,02,10,1, 11.9,1,1, 14.152, 10303.025, 464.524, 52989.985 25/06/12,21:55:44,03,10,1, 11.9,1,1, 14.152, 10303.060, 464.504, 52989.988 25/06/12,21:55:44,04,10,1, 11.9,1,1, 14.152, 10303.072, 464.501, 52990.055 25/06/12,21:55:44,05,10,1, 11.9,1,1, 14.152, 10303.095, 464.503, 52990.032 25/06/12,21:55:44,06,10,1, 11.9,1,1, 14.152, 10303.122, 464.488, 52990.085 25/06/12,21:55:44,07,10,1, 11.9,1,1, 14.152, 10303.132, 464.462, 52990.090 25/06/12,21:55:44,08,10,1, 11.9,1,1, 14.152, 10303.156, 464.477, 52990.038 25/06/12,21:55:44,09,10,1, 11.9,1,1, 14.152, 10303.173, 464.438, 52989.810 25/06/12,21:55:44,10,10,1, 11.9,1,1, 14.152, 10303.157, 464.474, 52990.099 25/06/12,21:55:44,11,10,1, 11.9,1,1, 14.152, 10303.171, 464.454, 52990.179 25/06/12,21:55:44,12,10,1, 11.9,1,1, 14.152, 10303.225, 464.447, 52990.134 25/06/12,21:55:44,13,10,1, 11.9,1,1, 14.152, 10303.257, 464.433, 52990.089 25/06/12,21:55:44,14,10,1, 11.9,1,1, 14.152, 10303.270, 464.431, 52990.108 25/06/12,21:55:44,15,10,1, 11.9,1,1, 14.152, 10303.273, 464.417, 52990.057 25/06/12,21:55:44,16,10,1, 11.9,1,1, 14.152, 10303.321, 464.408, 52990.152 25/06/12,21:55:44,17,10,1, 11.9,1,1, 14.152, 10303.343, 464.401, 52990.154 25/06/12,21:55:44,18,10,1, 11.9,1,1, 14.152, 10303.354, 464.386, 52990.073 25/06/12,21:55:44,19,10,1, 11.9,1,1, 14.152, 10303.392, 464.381, 52990.184 25/06/12,21:55:45,00,11,1, 11.9,1,1, 14.154, 10303.390, 464.381, 52990.184 25/06/12,21:55:45,01,11,1, 11.9,1,1, 14.154, 10303.412, 464.365, 52990.235 25/06/12,21:55:45,02,11,1, 11.9,1,1, 14.154, 10303.440, 464.332, 52990.160 25/06/12,21:55:45,03,11,1, 11.9,1,1, 14.154, 10303.501, 464.366, 52990.130 25/06/12,21:55:45,04,11,1, 11.9,1,1, 14.154, 10303.499, 464.366, 52990.192 25/06/12,21:55:45,05,11,1, 11.9,1,1, 14.154, 10303.525, 464.354, 52990.178 25/06/12,21:55:45,06,11,1, 11.9,1,1, 14.154, 10303.526, 464.327, 52990.167 25/06/12,21:55:45,07,11,1, 11.9,1,1, 14.154, 10303.604, 464.307, 52990.138 25/06/12,21:55:45,08,11,1, 11.9,1,1, 14.154, 10303.595, 464.299, 52990.132 25/06/12,21:55:45,09,11,1, 11.9,1,1, 14.154, 10303.624, 464.295, 52990.141 25/06/12,21:55:45,10,11,1, 11.9,1,1, 14.154, 10303.658, 464.282, 52990.166 25/06/12,21:55:45,11,11,1, 11.9,1,1, 14.154, 10303.689, 464.289, 52990.220 25/06/12,21:55:45,12,11,1, 11.9,1,1, 14.154, 10303.690, 464.236, 52990.161 25/06/12,21:55:45,13,11,1, 11.9,1,1, 14.154, 10303.726, 464.268, 52990.227 25/06/12,21:55:45,14,11,1, 11.9,1,1, 14.154, 10303.774, 464.235, 52990.209 25/06/12,21:55:45,15,11,1, 11.9,1,1, 14.154, 10303.803, 464.245, 52990.325 25/06/12,21:55:45,16,11,1, 11.9,1,1, 14.154, 10303.800, 464.208, 52990.034 25/06/12,21:55:45,17,11,1, 11.9,1,1, 14.154, 10303.807, 464.228, 52990.289 25/06/12,21:55:45,18,11,1, 11.9,1,1, 14.154, 10303.827, 464.223, 52990.338 25/06/12,21:55:45,19,11,1, 11.9,1,1, 14.154, 10303.865, 464.202, 52990.350 25/06/12,21:55:46,00,10,1, 11.9,1,1, 14.153, 10303.857, 464.202, 52990.350 25/06/12,21:55:46,01,10,1, 11.9,1,1, 14.153, 10303.945, 464.169, 52990.302 25/06/12,21:55:46,02,10,1, 11.9,1,1, 14.153, 10303.940, 464.161, 52990.287 25/06/12,21:55:46,03,10,1, 11.9,1,1, 14.153, 10303.978, 464.180, 52990.294 25/06/12,21:55:46,04,10,1, 11.9,1,1, 14.153, 10303.994, 464.147, 52990.224 25/06/12,21:55:46,05,10,1, 11.9,1,1, 14.153, 10304.034, 464.162, 52990.347 25/06/12,21:55:46,06,10,1, 11.9,1,1, 14.153, 10304.033, 464.136, 52990.304 25/06/12,21:55:46,07,10,1, 11.9,1,1, 14.153, 10304.070, 464.126, 52990.375 25/06/12,21:55:46,08,10,1, 11.9,1,1, 14.153, 10304.091, 464.116, 52990.338 25/06/12,21:55:46,09,10,1, 11.9,1,1, 14.153, 10304.131, 464.095, 52990.370 25/06/12,21:55:46,10,10,1, 11.9,1,1, 14.153, 10304.157, 464.076, 52990.307 25/06/12,21:55:46,11,10,1, 11.9,1,1, 14.153, 10304.188, 464.073, 52990.282 25/06/12,21:55:46,12,10,1, 11.9,1,1, 14.153, 10304.214, 464.072, 52990.298 25/06/12,21:55:46,13,10,1, 11.9,1,1, 14.153, 10304.232, 464.053, 52990.313 25/06/12,21:55:46,14,10,1, 11.9,1,1, 14.153, 10304.232, 464.056, 52990.351 25/06/12,21:55:46,15,10,1, 11.9,1,1, 14.153, 10304.268, 464.062, 52990.362 25/06/12,21:55:46,16,10,1, 11.9,1,1, 14.153, 10304.285, 464.035, 52990.367 25/06/12,21:55:46,17,10,1, 11.9,1,1, 14.153, 10304.334, 464.026, 52990.382 25/06/12,21:55:46,18,10,1, 11.9,1,1, 14.153, 10304.360, 464.008, 52990.346 25/06/12,21:55:46,19,10,1, 11.9,1,1, 14.153, 10304.368, 463.995, 52990.331 25/06/12,21:55:47,00,10,1, 11.9,1,1, 14.158, 10304.366, 463.995, 52990.331 25/06/12,21:55:47,01,10,1, 11.9,1,1, 14.158, 10304.439, 463.988, 52990.354 25/06/12,21:55:47,02,10,1, 11.9,1,1, 14.158, 10304.476, 463.993, 52990.329 25/06/12,21:55:47,03,10,1, 11.9,1,1, 14.158, 10304.511, 463.966, 52990.425 25/06/12,21:55:47,04,10,1, 11.9,1,1, 14.158, 10304.527, 463.977, 52990.408 25/06/12,21:55:47,05,10,1, 11.9,1,1, 14.158, 10304.516, 463.962, 52990.358 25/06/12,21:55:47,06,10,1, 11.9,1,1, 14.158, 10304.560, 463.958, 52990.341 25/06/12,21:55:47,07,10,1, 11.9,1,1, 14.158, 10304.591, 463.949, 52990.381 25/06/12,21:55:47,08,10,1, 11.9,1,1, 14.158, 10304.621, 463.951, 52990.411 25/06/12,21:55:47,09,10,1, 11.9,1,1, 14.158, 10304.649, 463.962, 52990.394 25/06/12,21:55:47,10,10,1, 11.9,1,1, 14.158, 10304.665, 463.957, 52990.461 25/06/12,21:55:47,11,10,1, 11.9,1,1, 14.158, 10304.690, 463.931, 52990.465 25/06/12,21:55:47,12,10,1, 11.9,1,1, 14.158, 10304.742, 463.929, 52990.375 25/06/12,21:55:47,13,10,1, 11.9,1,1, 14.158, 10304.760, 463.921, 52990.367 25/06/12,21:55:47,14,10,1, 11.9,1,1, 14.158, 10304.782, 463.928, 52990.389 25/06/12,21:55:47,15,10,1, 11.9,1,1, 14.158, 10304.802, 463.925, 52990.473 25/06/12,21:55:47,16,10,1, 11.9,1,1, 14.158, 10304.832, 463.925, 52990.469 25/06/12,21:55:47,17,10,1, 11.9,1,1, 14.158, 10304.837, 463.900, 52990.407 25/06/12,21:55:47,18,10,1, 11.9,1,1, 14.158, 10304.884, 463.921, 52990.526 25/06/12,21:55:47,19,10,1, 11.9,1,1, 14.158, 10304.909, 463.912, 52990.515 25/06/12,21:55:48,00,10,1, 11.9,1,1, 14.153, 10304.909, 463.912, 52990.515 25/06/12,21:55:48,01,10,1, 11.9,1,1, 14.153, 10304.993, 463.896, 52990.468 25/06/12,21:55:48,02,10,1, 11.9,1,1, 14.153, 10304.979, 463.905, 52990.462 25/06/12,21:55:48,03,10,1, 11.9,1,1, 14.153, 10305.005, 463.902, 52990.502 25/06/12,21:55:48,04,10,1, 11.9,1,1, 14.153, 10305.044, 463.905, 52990.482 25/06/12,21:55:48,05,10,1, 11.9,1,1, 14.153, 10305.076, 463.891, 52990.530 25/06/12,21:55:48,06,10,1, 11.9,1,1, 14.153, 10305.113, 463.873, 52990.518 25/06/12,21:55:48,07,10,1, 11.9,1,1, 14.153, 10305.140, 463.893, 52990.497 25/06/12,21:55:48,08,10,1, 11.9,1,1, 14.153, 10305.165, 463.873, 52990.542 25/06/12,21:55:48,09,10,1, 11.9,1,1, 14.153, 10305.192, 463.900, 52990.511 25/06/12,21:55:48,10,10,1, 11.9,1,1, 14.153, 10305.224, 463.863, 52990.527 25/06/12,21:55:48,11,10,1, 11.9,1,1, 14.153, 10305.252, 463.900, 52990.548 25/06/12,21:55:48,12,10,1, 11.9,1,1, 14.153, 10305.233, 463.871, 52990.563 25/06/12,21:55:48,13,10,1, 11.9,1,1, 14.153, 10305.292, 463.884, 52990.542 25/06/12,21:55:48,14,10,1, 11.9,1,1, 14.153, 10305.317, 463.892, 52990.515 25/06/12,21:55:48,15,10,1, 11.9,1,1, 14.153, 10305.320, 463.889, 52990.561 25/06/12,21:55:48,16,10,1, 11.9,1,1, 14.153, 10305.366, 463.878, 52990.528 25/06/12,21:55:48,17,10,1, 11.9,1,1, 14.153, 10305.388, 463.901, 52990.540 25/06/12,21:55:48,18,10,1, 11.9,1,1, 14.153, 10305.403, 463.928, 52990.618 25/06/12,21:55:48,19,10,1, 11.9,1,1, 14.153, 10305.428, 463.904, 52990.563 25/06/12,21:55:49,00,11,1, 11.9,1,1, 14.157, 10305.426, 463.904, 52990.563 25/06/12,21:55:49,01,11,1, 11.9,1,1, 14.157, 10305.501, 463.917, 52990.585 25/06/12,21:55:49,02,11,1, 11.9,1,1, 14.157, 10305.521, 463.909, 52990.638 25/06/12,21:55:49,03,11,1, 11.9,1,1, 14.157, 10305.556, 463.897, 52990.613 25/06/12,21:55:49,04,11,1, 11.9,1,1, 14.157, 10305.556, 463.900, 52990.617 25/06/12,21:55:49,05,11,1, 11.9,1,1, 14.157, 10305.574, 463.890, 52990.594 25/06/12,21:55:49,06,11,1, 11.9,1,1, 14.157, 10305.624, 463.897, 52990.671 25/06/12,21:55:49,07,11,1, 11.9,1,1, 14.157, 10305.654, 463.916, 52990.617 25/06/12,21:55:49,08,11,1, 11.9,1,1, 14.157, 10305.681, 463.912, 52990.593 25/06/12,21:55:49,09,11,1, 11.9,1,1, 14.157, 10305.703, 463.898, 52990.606 25/06/12,21:55:49,10,11,1, 11.9,1,1, 14.157, 10305.748, 463.933, 52990.638 25/06/12,21:55:49,11,11,1, 11.9,1,1, 14.157, 10305.758, 463.932, 52990.637 25/06/12,21:55:49,12,11,1, 11.9,1,1, 14.157, 10305.786, 463.911, 52990.639 25/06/12,21:55:49,13,11,1, 11.9,1,1, 14.157, 10305.817, 463.943, 52990.650 25/06/12,21:55:49,14,11,1, 11.9,1,1, 14.157, 10305.852, 463.931, 52990.654 25/06/12,21:55:49,15,11,1, 11.9,1,1, 14.157, 10305.857, 463.958, 52990.679 25/06/12,21:55:49,16,11,1, 11.9,1,1, 14.157, 10305.874, 463.919, 52990.658 25/06/12,21:55:49,17,11,1, 11.9,1,1, 14.157, 10305.913, 463.953, 52990.753 25/06/12,21:55:49,18,11,1, 11.9,1,1, 14.157, 10305.964, 463.947, 52990.680 25/06/12,21:55:49,19,11,1, 11.9,1,1, 14.157, 10305.976, 463.970, 52990.757 25/06/12,21:55:50,00,11,1, 11.9,1,1, 14.158, 10305.969, 463.970, 52990.757 25/06/12,21:55:50,01,11,1, 11.9,1,1, 14.158, 10306.066, 463.993, 52990.702 25/06/12,21:55:50,02,11,1, 11.9,1,1, 14.158, 10306.093, 463.975, 52990.735 25/06/12,21:55:50,03,11,1, 11.9,1,1, 14.158, 10306.114, 463.977, 52990.663 25/06/12,21:55:50,04,11,1, 11.9,1,1, 14.158, 10306.135, 463.985, 52990.757 25/06/12,21:55:50,05,11,1, 11.9,1,1, 14.158, 10306.163, 463.991, 52990.779 25/06/12,21:55:50,06,11,1, 11.9,1,1, 14.158, 10306.197, 463.992, 52990.727 25/06/12,21:55:50,07,11,1, 11.9,1,1, 14.158, 10306.244, 464.018, 52990.740 25/06/12,21:55:50,08,11,1, 11.9,1,1, 14.158, 10306.251, 464.014, 52990.705 25/06/12,21:55:50,09,11,1, 11.9,1,1, 14.158, 10306.290, 464.016, 52990.825 25/06/12,21:55:50,10,11,1, 11.9,1,1, 14.158, 10306.304, 464.042, 52990.816 25/06/12,21:55:50,11,11,1, 11.9,1,1, 14.158, 10306.342, 464.029, 52990.835 25/06/12,21:55:50,12,11,1, 11.9,1,1, 14.158, 10306.367, 464.015, 52990.792 25/06/12,21:55:50,13,11,1, 11.9,1,1, 14.158, 10306.404, 464.054, 52990.747 25/06/12,21:55:50,14,11,1, 11.9,1,1, 14.158, 10306.426, 464.039, 52990.794 25/06/12,21:55:50,15,11,1, 11.9,1,1, 14.158, 10306.460, 464.023, 52990.763 25/06/12,21:55:50,16,11,1, 11.9,1,1, 14.158, 10306.485, 464.066, 52990.778 25/06/12,21:55:50,17,11,1, 11.9,1,1, 14.158, 10306.516, 464.053, 52990.800 25/06/12,21:55:50,18,11,1, 11.9,1,1, 14.158, 10306.566, 464.074, 52990.840 25/06/12,21:55:50,19,11,1, 11.9,1,1, 14.158, 10306.598, 464.074, 52990.845 25/06/12,21:55:51,00,11,1, 11.9,1,1, 14.155, 10306.594, 464.074, 52990.845 25/06/12,21:55:51,01,11,1, 11.9,1,1, 14.155, 10306.643, 464.089, 52990.834 25/06/12,21:55:51,02,11,1, 11.9,1,1, 14.155, 10306.684, 464.086, 52990.878 25/06/12,21:55:51,03,11,1, 11.9,1,1, 14.155, 10306.740, 464.107, 52990.841 25/06/12,21:55:51,04,11,1, 11.9,1,1, 14.155, 10306.755, 464.102, 52990.871 25/06/12,21:55:51,05,11,1, 11.9,1,1, 14.155, 10306.810, 464.112, 52990.892 25/06/12,21:55:51,06,11,1, 11.9,1,1, 14.155, 10306.853, 464.108, 52990.920 25/06/12,21:55:51,07,11,1, 11.9,1,1, 14.155, 10306.882, 464.146, 52990.919 25/06/12,21:55:51,08,11,1, 11.9,1,1, 14.155, 10306.899, 464.125, 52990.854 25/06/12,21:55:51,09,11,1, 11.9,1,1, 14.155, 10306.927, 464.157, 52990.913 25/06/12,21:55:51,10,11,1, 11.9,1,1, 14.155, 10306.959, 464.133, 52990.922 25/06/12,21:55:51,11,11,1, 11.9,1,1, 14.155, 10307.001, 464.152, 52990.892 25/06/12,21:55:51,12,11,1, 11.9,1,1, 14.155, 10307.000, 464.145, 52990.922 25/06/12,21:55:51,13,11,1, 11.9,1,1, 14.155, 10307.055, 464.130, 52990.918 25/06/12,21:55:51,14,11,1, 11.9,1,1, 14.155, 10307.088, 464.160, 52990.901 25/06/12,21:55:51,15,11,1, 11.9,1,1, 14.155, 10307.100, 464.140, 52990.917 25/06/12,21:55:51,16,11,1, 11.9,1,1, 14.155, 10307.131, 464.162, 52990.997 25/06/12,21:55:51,17,11,1, 11.9,1,1, 14.155, 10307.191, 464.151, 52990.910 25/06/12,21:55:51,18,11,1, 11.9,1,1, 14.155, 10307.198, 464.158, 52990.920 25/06/12,21:55:51,19,11,1, 11.9,1,1, 14.155, 10307.244, 464.186, 52990.977 25/06/12,21:55:52,00,11,1, 11.9,1,1, 14.152, 10307.237, 464.186, 52990.977 25/06/12,21:55:52,01,11,1, 11.9,1,1, 14.152, 10307.307, 464.164, 52990.936 25/06/12,21:55:52,02,11,1, 11.9,1,1, 14.152, 10307.309, 464.188, 52990.991 25/06/12,21:55:52,03,11,1, 11.9,1,1, 14.152, 10307.368, 464.204, 52990.982 25/06/12,21:55:52,04,11,1, 11.9,1,1, 14.152, 10307.401, 464.199, 52990.994 25/06/12,21:55:52,05,11,1, 11.9,1,1, 14.152, 10307.409, 464.182, 52990.994 25/06/12,21:55:52,06,11,1, 11.9,1,1, 14.152, 10307.473, 464.207, 52990.984 25/06/12,21:55:52,07,11,1, 11.9,1,1, 14.152, 10307.477, 464.192, 52991.010 25/06/12,21:55:52,08,11,1, 11.9,1,1, 14.152, 10307.515, 464.222, 52991.045 25/06/12,21:55:52,09,11,1, 11.9,1,1, 14.152, 10307.533, 464.201, 52991.055 25/06/12,21:55:52,10,11,1, 11.9,1,1, 14.152, 10307.576, 464.180, 52990.992 25/06/12,21:55:52,11,11,1, 11.9,1,1, 14.152, 10307.587, 464.209, 52991.099 25/06/12,21:55:52,12,11,1, 11.9,1,1, 14.152, 10307.627, 464.205, 52991.038 25/06/12,21:55:52,13,11,1, 11.9,1,1, 14.152, 10307.624, 464.212, 52991.002 25/06/12,21:55:52,14,11,1, 11.9,1,1, 14.152, 10307.685, 464.182, 52991.062 25/06/12,21:55:52,15,11,1, 11.9,1,1, 14.152, 10307.729, 464.200, 52991.035 25/06/12,21:55:52,16,11,1, 11.9,1,1, 14.152, 10307.785, 464.213, 52991.049 25/06/12,21:55:52,17,11,1, 11.9,1,1, 14.152, 10307.772, 464.225, 52991.092 25/06/12,21:55:52,18,11,1, 11.9,1,1, 14.152, 10307.806, 464.209, 52991.052 25/06/12,21:55:52,19,11,1, 11.9,1,1, 14.152, 10307.840, 464.205, 52991.063 25/06/12,21:55:53,00,12,1, 11.9,1,1, 14.154, 10307.838, 464.205, 52991.063 25/06/12,21:55:53,01,12,1, 11.9,1,1, 14.154, 10307.881, 464.214, 52991.128 25/06/12,21:55:53,02,12,1, 11.9,1,1, 14.154, 10307.936, 464.206, 52991.144 25/06/12,21:55:53,03,12,1, 11.9,1,1, 14.154, 10307.981, 464.208, 52991.185 25/06/12,21:55:53,04,12,1, 11.9,1,1, 14.154, 10307.969, 464.204, 52991.169 25/06/12,21:55:53,05,12,1, 11.9,1,1, 14.154, 10308.007, 464.229, 52991.176 25/06/12,21:55:53,06,12,1, 11.9,1,1, 14.154, 10308.049, 464.209, 52991.098 25/06/12,21:55:53,07,12,1, 11.9,1,1, 14.154, 10308.076, 464.194, 52991.063 25/06/12,21:55:53,08,12,1, 11.9,1,1, 14.154, 10308.111, 464.208, 52991.170 25/06/12,21:55:53,09,12,1, 11.9,1,1, 14.154, 10308.127, 464.183, 52991.150 25/06/12,21:55:53,10,12,1, 11.9,1,1, 14.154, 10308.155, 464.215, 52991.176 25/06/12,21:55:53,11,12,1, 11.9,1,1, 14.154, 10308.194, 464.190, 52991.173 25/06/12,21:55:53,12,12,1, 11.9,1,1, 14.154, 10308.234, 464.216, 52991.196 25/06/12,21:55:53,13,12,1, 11.9,1,1, 14.154, 10308.270, 464.179, 52991.164 25/06/12,21:55:53,14,12,1, 11.9,1,1, 14.154, 10308.297, 464.236, 52991.245 25/06/12,21:55:53,15,12,1, 11.9,1,1, 14.154, 10308.311, 464.184, 52991.200 25/06/12,21:55:53,16,12,1, 11.9,1,1, 14.154, 10308.333, 464.198, 52991.180 25/06/12,21:55:53,17,12,1, 11.9,1,1, 14.154, 10308.358, 464.200, 52991.177 25/06/12,21:55:53,18,12,1, 11.9,1,1, 14.154, 10308.391, 464.205, 52991.213 25/06/12,21:55:53,19,12,1, 11.9,1,1, 14.154, 10308.442, 464.202, 52991.181 25/06/12,21:55:54,00,12,1, 11.9,1,1, 14.153, 10308.439, 464.202, 52991.181 25/06/12,21:55:54,01,12,1, 11.9,1,1, 14.153, 10308.491, 464.178, 52991.233 25/06/12,21:55:54,02,12,1, 11.9,1,1, 14.153, 10308.525, 464.159, 52991.244 25/06/12,21:55:54,03,12,1, 11.9,1,1, 14.153, 10308.559, 464.167, 52991.187 25/06/12,21:55:54,04,12,1, 11.9,1,1, 14.153, 10308.606, 464.199, 52991.213 25/06/12,21:55:54,05,12,1, 11.9,1,1, 14.153, 10308.611, 464.184, 52991.205 25/06/12,21:55:54,06,12,1, 11.9,1,1, 14.153, 10308.612, 464.191, 52991.302 25/06/12,21:55:54,07,12,1, 11.9,1,1, 14.153, 10308.666, 464.169, 52991.203 25/06/12,21:55:54,08,12,1, 11.9,1,1, 14.153, 10308.697, 464.186, 52991.370 25/06/12,21:55:54,09,12,1, 11.9,1,1, 14.153, 10308.732, 464.191, 52991.286 25/06/12,21:55:54,10,12,1, 11.9,1,1, 14.153, 10308.769, 464.185, 52991.294 25/06/12,21:55:54,11,12,1, 11.9,1,1, 14.153, 10308.795, 464.191, 52991.321 25/06/12,21:55:54,12,12,1, 11.9,1,1, 14.153, 10308.832, 464.181, 52991.299 25/06/12,21:55:54,13,12,1, 11.9,1,1, 14.153, 10308.858, 464.194, 52991.336 25/06/12,21:55:54,14,12,1, 11.9,1,1, 14.153, 10308.850, 464.204, 52991.302 25/06/12,21:55:54,15,12,1, 11.9,1,1, 14.153, 10308.907, 464.174, 52991.335 25/06/12,21:55:54,16,12,1, 11.9,1,1, 14.153, 10308.912, 464.194, 52991.313 25/06/12,21:55:54,17,12,1, 11.9,1,1, 14.153, 10308.950, 464.176, 52991.261 25/06/12,21:55:54,18,12,1, 11.9,1,1, 14.153, 10308.963, 464.192, 52991.290 25/06/12,21:55:54,19,12,1, 11.9,1,1, 14.153, 10309.030, 464.175, 52991.308 25/06/12,21:55:55,00,12,1, 11.9,1,1, 14.152, 10309.023, 464.175, 52991.308 25/06/12,21:55:55,01,12,1, 11.9,1,1, 14.152, 10309.071, 464.177, 52991.348 25/06/12,21:55:55,02,12,1, 11.9,1,1, 14.152, 10309.113, 464.206, 52991.313 25/06/12,21:55:55,03,12,1, 11.9,1,1, 14.152, 10309.141, 464.179, 52991.353 25/06/12,21:55:55,04,12,1, 11.9,1,1, 14.152, 10309.160, 464.204, 52991.335 25/06/12,21:55:55,05,12,1, 11.9,1,1, 14.152, 10309.197, 464.215, 52991.375 25/06/12,21:55:55,06,12,1, 11.9,1,1, 14.152, 10309.231, 464.198, 52991.351 25/06/12,21:55:55,07,12,1, 11.9,1,1, 14.152, 10309.256, 464.213, 52991.431 25/06/12,21:55:55,08,12,1, 11.9,1,1, 14.152, 10309.280, 464.215, 52991.372 25/06/12,21:55:55,09,12,1, 11.9,1,1, 14.152, 10309.332, 464.214, 52991.421 25/06/12,21:55:55,10,12,1, 11.9,1,1, 14.152, 10309.362, 464.197, 52991.396 25/06/12,21:55:55,11,12,1, 11.9,1,1, 14.152, 10309.369, 464.218, 52991.406 25/06/12,21:55:55,12,12,1, 11.9,1,1, 14.152, 10309.414, 464.209, 52991.399 25/06/12,21:55:55,13,12,1, 11.9,1,1, 14.152, 10309.428, 464.211, 52991.468 25/06/12,21:55:55,14,12,1, 11.9,1,1, 14.152, 10309.447, 464.216, 52991.439 25/06/12,21:55:55,15,12,1, 11.9,1,1, 14.152, 10309.490, 464.211, 52991.368 25/06/12,21:55:55,16,12,1, 11.9,1,1, 14.152, 10309.506, 464.201, 52991.370 25/06/12,21:55:55,17,12,1, 11.9,1,1, 14.152, 10309.546, 464.216, 52991.361 25/06/12,21:55:55,18,12,1, 11.9,1,1, 14.152, 10309.590, 464.188, 52991.423 25/06/12,21:55:55,19,12,1, 11.9,1,1, 14.152, 10309.597, 464.226, 52991.400 25/06/12,21:55:56,00,11,1, 12.0,1,1, 14.149, 10309.590, 464.226, 52991.400 25/06/12,21:55:56,01,11,1, 12.0,1,1, 14.149, 10309.664, 464.223, 52991.492 25/06/12,21:55:56,02,11,1, 12.0,1,1, 14.149, 10309.707, 464.201, 52991.389 25/06/12,21:55:56,03,11,1, 12.0,1,1, 14.149, 10309.761, 464.214, 52991.447 25/06/12,21:55:56,04,11,1, 12.0,1,1, 14.149, 10309.801, 464.206, 52991.491 25/06/12,21:55:56,05,11,1, 12.0,1,1, 14.149, 10309.806, 464.192, 52991.499 25/06/12,21:55:56,06,11,1, 12.0,1,1, 14.149, 10309.853, 464.202, 52991.416 25/06/12,21:55:56,07,11,1, 12.0,1,1, 14.149, 10309.863, 464.200, 52991.468 25/06/12,21:55:56,08,11,1, 12.0,1,1, 14.149, 10309.897, 464.222, 52991.426 25/06/12,21:55:56,09,11,1, 12.0,1,1, 14.149, 10309.934, 464.205, 52991.473 25/06/12,21:55:56,10,11,1, 12.0,1,1, 14.149, 10309.966, 464.229, 52991.461 25/06/12,21:55:56,11,11,1, 12.0,1,1, 14.149, 10309.995, 464.208, 52991.451 25/06/12,21:55:56,12,11,1, 12.0,1,1, 14.149, 10310.018, 464.246, 52991.576 25/06/12,21:55:56,13,11,1, 12.0,1,1, 14.149, 10310.068, 464.222, 52991.475 25/06/12,21:55:56,14,11,1, 12.0,1,1, 14.149, 10310.097, 464.214, 52991.492 25/06/12,21:55:56,15,11,1, 12.0,1,1, 14.149, 10310.111, 464.213, 52991.495 25/06/12,21:55:56,16,11,1, 12.0,1,1, 14.149, 10310.151, 464.217, 52991.470 25/06/12,21:55:56,17,11,1, 12.0,1,1, 14.149, 10310.168, 464.196, 52991.469 25/06/12,21:55:56,18,11,1, 12.0,1,1, 14.149, 10310.228, 464.223, 52991.424 25/06/12,21:55:56,19,11,1, 12.0,1,1, 14.149, 10310.234, 464.206, 52991.451 25/06/12,21:55:57,00,11,1, 12.0,1,1, 14.155, 10310.233, 464.206, 52991.451 25/06/12,21:55:57,01,11,1, 12.0,1,1, 14.155, 10310.309, 464.190, 52991.519 25/06/12,21:55:57,02,11,1, 12.0,1,1, 14.155, 10310.291, 464.449, 52992.813 25/06/12,21:55:57,03,11,1, 12.0,1,1, 14.155, 10310.344, 464.471, 52992.834 25/06/12,21:55:57,04,11,1, 12.0,1,1, 14.155, 10310.356, 464.478, 52992.880 25/06/12,21:55:57,05,11,1, 12.0,1,1, 14.155, 10310.413, 464.493, 52992.900 25/06/12,21:55:57,06,11,1, 12.0,1,1, 14.155, 10310.422, 464.494, 52992.836 25/06/12,21:55:57,07,11,1, 12.0,1,1, 14.155, 10310.445, 464.466, 52992.904 25/06/12,21:55:57,08,11,1, 12.0,1,1, 14.155, 10310.506, 464.456, 52992.827 25/06/12,21:55:57,09,11,1, 12.0,1,1, 14.155, 10310.545, 464.453, 52992.832 25/06/12,21:55:57,10,11,1, 12.0,1,1, 14.155, 10310.559, 464.460, 52992.888 25/06/12,21:55:57,11,11,1, 12.0,1,1, 14.155, 10310.597, 464.469, 52992.857 25/06/12,21:55:57,12,11,1, 12.0,1,1, 14.155, 10310.629, 464.462, 52992.835 25/06/12,21:55:57,13,11,1, 12.0,1,1, 14.155, 10310.665, 464.467, 52992.896 25/06/12,21:55:57,14,11,1, 12.0,1,1, 14.155, 10310.680, 464.444, 52992.782 25/06/12,21:55:57,15,11,1, 12.0,1,1, 14.155, 10310.716, 464.473, 52992.875 25/06/12,21:55:57,16,11,1, 12.0,1,1, 14.155, 10310.740, 464.471, 52992.896 25/06/12,21:55:57,17,11,1, 12.0,1,1, 14.155, 10310.786, 464.468, 52992.812 25/06/12,21:55:57,18,11,1, 12.0,1,1, 14.155, 10310.828, 464.495, 52992.945 25/06/12,21:55:57,19,11,1, 12.0,1,1, 14.155, 10310.853, 464.452, 52992.878 25/06/12,21:55:58,00,12,1, 11.9,1,1, 14.159, 10310.850, 464.452, 52992.878 25/06/12,21:55:58,01,12,1, 11.9,1,1, 14.159, 10310.894, 464.467, 52992.911 25/06/12,21:55:58,02,12,1, 11.9,1,1, 14.159, 10310.911, 464.438, 52992.871 25/06/12,21:55:58,03,12,1, 11.9,1,1, 14.159, 10310.965, 464.467, 52992.940 25/06/12,21:55:58,04,12,1, 11.9,1,1, 14.159, 10310.968, 464.438, 52992.916 25/06/12,21:55:58,05,12,1, 11.9,1,1, 14.159, 10310.983, 464.418, 52992.848 25/06/12,21:55:58,06,12,1, 11.9,1,1, 14.159, 10311.018, 464.430, 52992.885 25/06/12,21:55:58,07,12,1, 11.9,1,1, 14.159, 10311.065, 464.431, 52992.828 25/06/12,21:55:58,08,12,1, 11.9,1,1, 14.159, 10311.073, 464.386, 52992.846 25/06/12,21:55:58,09,12,1, 11.9,1,1, 14.159, 10311.091, 464.421, 52992.824 25/06/12,21:55:58,10,12,1, 11.9,1,1, 14.159, 10311.126, 464.381, 52992.816 25/06/12,21:55:58,11,12,1, 11.9,1,1, 14.159, 10311.169, 464.390, 52992.899 25/06/12,21:55:58,12,12,1, 11.9,1,1, 14.159, 10311.170, 464.405, 52992.868 25/06/12,21:55:58,13,12,1, 11.9,1,1, 14.159, 10311.203, 464.386, 52992.902 25/06/12,21:55:58,14,12,1, 11.9,1,1, 14.159, 10311.244, 464.371, 52992.904 25/06/12,21:55:58,15,12,1, 11.9,1,1, 14.159, 10311.257, 464.392, 52992.890 25/06/12,21:55:58,16,12,1, 11.9,1,1, 14.159, 10311.302, 464.368, 52992.855 25/06/12,21:55:58,17,12,1, 11.9,1,1, 14.159, 10311.309, 464.352, 52992.877 25/06/12,21:55:58,18,12,1, 11.9,1,1, 14.159, 10311.329, 464.338, 52992.827 25/06/12,21:55:58,19,12,1, 11.9,1,1, 14.159, 10311.355, 464.335, 52992.870 25/06/12,21:55:59,00,12,1, 11.9,1,1, 14.160, 10311.351, 464.335, 52992.870 25/06/12,21:55:59,01,12,1, 11.9,1,1, 14.160, 10311.380, 464.327, 52992.913 25/06/12,21:55:59,02,12,1, 11.9,1,1, 14.160, 10311.416, 464.331, 52992.899 25/06/12,21:55:59,03,12,1, 11.9,1,1, 14.160, 10311.470, 464.321, 52992.875 25/06/12,21:55:59,04,12,1, 11.9,1,1, 14.160, 10311.471, 464.306, 52992.850 25/06/12,21:55:59,05,12,1, 11.9,1,1, 14.160, 10311.469, 464.303, 52992.841 25/06/12,21:55:59,06,12,1, 11.9,1,1, 14.160, 10311.497, 464.305, 52992.926 25/06/12,21:55:59,07,12,1, 11.9,1,1, 14.160, 10311.533, 464.260, 52992.877 25/06/12,21:55:59,08,12,1, 11.9,1,1, 14.160, 10311.549, 464.267, 52992.900 25/06/12,21:55:59,09,12,1, 11.9,1,1, 14.160, 10311.581, 464.234, 52992.867 25/06/12,21:55:59,10,12,1, 11.9,1,1, 14.160, 10311.588, 464.244, 52992.803 25/06/12,21:55:59,11,12,1, 11.9,1,1, 14.160, 10311.610, 464.215, 52992.850 25/06/12,21:55:59,12,12,1, 11.9,1,1, 14.160, 10311.628, 464.231, 52992.821 25/06/12,21:55:59,13,12,1, 11.9,1,1, 14.160, 10311.666, 464.221, 52992.869 25/06/12,21:55:59,14,12,1, 11.9,1,1, 14.160, 10311.655, 464.233, 52992.858 25/06/12,21:55:59,15,12,1, 11.9,1,1, 14.160, 10311.702, 464.231, 52992.795 25/06/12,21:55:59,16,12,1, 11.9,1,1, 14.160, 10311.711, 464.202, 52992.804 25/06/12,21:55:59,17,12,1, 11.9,1,1, 14.160, 10311.739, 464.197, 52992.929 25/06/12,21:55:59,18,12,1, 11.9,1,1, 14.160, 10311.760, 464.198, 52992.853 25/06/12,21:55:59,19,12,1, 11.9,1,1, 14.160, 10311.796, 464.177, 52992.850 25/06/12,21:56:00,00,11,1, 11.9,1,1, 14.153, 10311.793, 464.177, 52992.850 25/06/12,21:56:00,01,11,1, 11.9,1,1, 14.153, 10311.834, 464.134, 52992.799 25/06/12,21:56:00,02,11,1, 11.9,1,1, 14.153, 10311.882, 463.915, 52991.540 25/06/12,21:56:00,03,11,1, 11.9,1,1, 14.153, 10311.880, 463.861, 52991.498 25/06/12,21:56:00,04,11,1, 11.9,1,1, 14.153, 10311.920, 463.866, 52991.481 25/06/12,21:56:00,05,11,1, 11.9,1,1, 14.153, 10311.938, 463.853, 52991.514 25/06/12,21:56:00,06,11,1, 11.9,1,1, 14.153, 10311.938, 463.853, 52991.497 25/06/12,21:56:00,07,11,1, 11.9,1,1, 14.153, 10311.959, 463.843, 52991.537 25/06/12,21:56:00,08,11,1, 11.9,1,1, 14.153, 10311.984, 463.836, 52991.444 25/06/12,21:56:00,09,11,1, 11.9,1,1, 14.153, 10312.015, 463.846, 52991.462 25/06/12,21:56:00,10,11,1, 11.9,1,1, 14.153, 10311.992, 463.845, 52991.570 25/06/12,21:56:00,11,11,1, 11.9,1,1, 14.153, 10312.028, 463.840, 52991.495 25/06/12,21:56:00,12,11,1, 11.9,1,1, 14.153, 10312.063, 463.807, 52991.495 25/06/12,21:56:00,13,11,1, 11.9,1,1, 14.153, 10312.075, 463.791, 52991.502 25/06/12,21:56:00,14,11,1, 11.9,1,1, 14.153, 10312.093, 463.812, 52991.588 25/06/12,21:56:00,15,11,1, 11.9,1,1, 14.153, 10312.119, 463.808, 52991.577 25/06/12,21:56:00,16,11,1, 11.9,1,1, 14.153, 10312.137, 463.779, 52991.478 25/06/12,21:56:00,17,11,1, 11.9,1,1, 14.153, 10312.141, 463.777, 52991.443 25/06/12,21:56:00,18,11,1, 11.9,1,1, 14.153, 10312.157, 463.760, 52991.520 25/06/12,21:56:00,19,11,1, 11.9,1,1, 14.153, 10312.178, 463.759, 52991.509 25/06/12,21:56:01,00,11,1, 12.0,1,1, 14.149, 10312.177, 463.759, 52991.509 25/06/12,21:56:01,01,11,1, 12.0,1,1, 14.149, 10312.205, 463.755, 52991.500 25/06/12,21:56:01,02,11,1, 12.0,1,1, 14.149, 10312.242, 463.748, 52991.524 25/06/12,21:56:01,03,11,1, 12.0,1,1, 14.149, 10312.239, 463.748, 52991.538 25/06/12,21:56:01,04,11,1, 12.0,1,1, 14.149, 10312.261, 463.735, 52991.509 25/06/12,21:56:01,05,11,1, 12.0,1,1, 14.149, 10312.294, 463.714, 52991.459 25/06/12,21:56:01,06,11,1, 12.0,1,1, 14.149, 10312.316, 463.698, 52991.555 25/06/12,21:56:01,07,11,1, 12.0,1,1, 14.149, 10312.334, 463.698, 52991.528 25/06/12,21:56:01,08,11,1, 12.0,1,1, 14.149, 10312.349, 463.738, 52991.582 25/06/12,21:56:01,09,11,1, 12.0,1,1, 14.149, 10312.389, 463.701, 52991.512 25/06/12,21:56:01,10,11,1, 12.0,1,1, 14.149, 10312.390, 463.698, 52991.488 25/06/12,21:56:01,11,11,1, 12.0,1,1, 14.149, 10312.435, 463.678, 52991.454 25/06/12,21:56:01,12,11,1, 12.0,1,1, 14.149, 10312.450, 463.717, 52991.542 25/06/12,21:56:01,13,11,1, 12.0,1,1, 14.149, 10312.464, 463.669, 52991.463 25/06/12,21:56:01,14,11,1, 12.0,1,1, 14.149, 10312.480, 463.665, 52991.452 25/06/12,21:56:01,15,11,1, 12.0,1,1, 14.149, 10312.488, 463.650, 52991.455 25/06/12,21:56:01,16,11,1, 12.0,1,1, 14.149, 10312.514, 463.646, 52991.469 25/06/12,21:56:01,17,11,1, 12.0,1,1, 14.149, 10312.563, 463.626, 52991.450 25/06/12,21:56:01,18,11,1, 12.0,1,1, 14.149, 10312.564, 463.622, 52991.512 25/06/12,21:56:01,19,11,1, 12.0,1,1, 14.149, 10312.570, 463.625, 52991.557 25/06/12,21:56:02,00,11,1, 11.9,1,1, 14.147, 10312.569, 463.625, 52991.557 25/06/12,21:56:02,01,11,1, 11.9,1,1, 14.147, 10312.604, 463.612, 52991.565 25/06/12,21:56:02,02,11,1, 11.9,1,1, 14.147, 10312.643, 463.587, 52991.492 25/06/12,21:56:02,03,11,1, 11.9,1,1, 14.147, 10312.669, 463.602, 52991.495 25/06/12,21:56:02,04,11,1, 11.9,1,1, 14.147, 10312.673, 463.586, 52991.498 25/06/12,21:56:02,05,11,1, 11.9,1,1, 14.147, 10312.703, 463.581, 52991.467 25/06/12,21:56:02,06,11,1, 11.9,1,1, 14.147, 10312.751, 463.576, 52991.538 25/06/12,21:56:02,07,11,1, 11.9,1,1, 14.147, 10312.745, 463.593, 52991.538 25/06/12,21:56:02,08,11,1, 11.9,1,1, 14.147, 10312.774, 463.571, 52991.545 25/06/12,21:56:02,09,11,1, 11.9,1,1, 14.147, 10312.790, 463.565, 52991.484 25/06/12,21:56:02,10,11,1, 11.9,1,1, 14.147, 10312.822, 463.544, 52991.522 25/06/12,21:56:02,11,11,1, 11.9,1,1, 14.147, 10312.821, 463.529, 52991.486 25/06/12,21:56:02,12,11,1, 11.9,1,1, 14.147, 10312.866, 463.536, 52991.469 25/06/12,21:56:02,13,11,1, 11.9,1,1, 14.147, 10312.866, 463.517, 52991.530 25/06/12,21:56:02,14,11,1, 11.9,1,1, 14.147, 10312.884, 463.527, 52991.465 25/06/12,21:56:02,15,11,1, 11.9,1,1, 14.147, 10312.925, 463.524, 52991.438 25/06/12,21:56:02,16,11,1, 11.9,1,1, 14.147, 10312.916, 463.534, 52991.499 25/06/12,21:56:02,17,11,1, 11.9,1,1, 14.147, 10312.964, 463.484, 52991.449 25/06/12,21:56:02,18,11,1, 11.9,1,1, 14.147, 10312.957, 463.507, 52991.457 25/06/12,21:56:02,19,11,1, 11.9,1,1, 14.147, 10312.972, 463.477, 52991.415 25/06/12,21:56:03,00,12,1, 11.9,1,1, 14.148, 10312.970, 463.477, 52991.415 25/06/12,21:56:03,01,12,1, 11.9,1,1, 14.148, 10313.019, 463.474, 52991.526 25/06/12,21:56:03,02,12,1, 11.9,1,1, 14.148, 10313.039, 463.433, 52991.508 25/06/12,21:56:03,03,12,1, 11.9,1,1, 14.148, 10313.041, 463.447, 52991.494 25/06/12,21:56:03,04,12,1, 11.9,1,1, 14.148, 10313.072, 463.429, 52991.434 25/06/12,21:56:03,05,12,1, 11.9,1,1, 14.148, 10313.085, 463.402, 52991.498 25/06/12,21:56:03,06,12,1, 11.9,1,1, 14.148, 10313.131, 463.418, 52991.492 25/06/12,21:56:03,07,12,1, 11.9,1,1, 14.148, 10313.112, 463.396, 52991.445 25/06/12,21:56:03,08,12,1, 11.9,1,1, 14.148, 10313.128, 463.394, 52991.527 25/06/12,21:56:03,09,12,1, 11.9,1,1, 14.148, 10313.168, 463.364, 52991.427 25/06/12,21:56:03,10,12,1, 11.9,1,1, 14.148, 10313.166, 463.372, 52991.472 25/06/12,21:56:03,11,12,1, 11.9,1,1, 14.148, 10313.186, 463.372, 52991.449 25/06/12,21:56:03,12,12,1, 11.9,1,1, 14.148, 10313.214, 463.365, 52991.486 25/06/12,21:56:03,13,12,1, 11.9,1,1, 14.148, 10313.218, 463.340, 52991.480 25/06/12,21:56:03,14,12,1, 11.9,1,1, 14.148, 10313.238, 463.343, 52991.505 25/06/12,21:56:03,15,12,1, 11.9,1,1, 14.148, 10313.228, 463.323, 52991.484 25/06/12,21:56:03,16,12,1, 11.9,1,1, 14.148, 10313.269, 463.316, 52991.462 25/06/12,21:56:03,17,12,1, 11.9,1,1, 14.148, 10313.297, 463.316, 52991.423 25/06/12,21:56:03,18,12,1, 11.9,1,1, 14.148, 10313.293, 463.303, 52991.430 25/06/12,21:56:03,19,12,1, 11.9,1,1, 14.148, 10313.298, 463.286, 52991.414 25/06/12,21:56:04,00,11,1, 11.9,1,1, 14.152, 10313.295, 463.286, 52991.414 25/06/12,21:56:04,01,11,1, 11.9,1,1, 14.152, 10313.341, 463.268, 52991.413 25/06/12,21:56:04,02,11,1, 11.9,1,1, 14.152, 10313.357, 463.243, 52991.487 25/06/12,21:56:04,03,11,1, 11.9,1,1, 14.152, 10313.372, 463.234, 52991.463 25/06/12,21:56:04,04,11,1, 11.9,1,1, 14.152, 10313.373, 463.236, 52991.483 25/06/12,21:56:04,05,11,1, 11.9,1,1, 14.152, 10313.403, 463.223, 52991.401 25/06/12,21:56:04,06,11,1, 11.9,1,1, 14.152, 10313.405, 463.213, 52991.492 25/06/12,21:56:04,07,11,1, 11.9,1,1, 14.152, 10313.423, 463.190, 52991.389 25/06/12,21:56:04,08,11,1, 11.9,1,1, 14.152, 10313.402, 463.178, 52991.453 25/06/12,21:56:04,09,11,1, 11.9,1,1, 14.152, 10313.441, 463.193, 52991.435 25/06/12,21:56:04,10,11,1, 11.9,1,1, 14.152, 10313.458, 463.139, 52991.344 25/06/12,21:56:04,11,11,1, 11.9,1,1, 14.152, 10313.468, 463.156, 52991.466 25/06/12,21:56:04,12,11,1, 11.9,1,1, 14.152, 10313.487, 463.124, 52991.467 25/06/12,21:56:04,13,11,1, 11.9,1,1, 14.152, 10313.492, 463.116, 52991.399 25/06/12,21:56:04,14,11,1, 11.9,1,1, 14.152, 10313.516, 463.120, 52991.429 25/06/12,21:56:04,15,11,1, 11.9,1,1, 14.152, 10313.521, 463.094, 52991.353 25/06/12,21:56:04,16,11,1, 11.9,1,1, 14.152, 10313.542, 463.094, 52991.374 25/06/12,21:56:04,17,11,1, 11.9,1,1, 14.152, 10313.531, 463.037, 52991.436 25/06/12,21:56:04,18,11,1, 11.9,1,1, 14.152, 10313.559, 463.057, 52991.416 25/06/12,21:56:04,19,11,1, 11.9,1,1, 14.152, 10313.545, 463.009, 52991.358 25/06/12,21:56:05,00,11,1, 11.9,1,1, 14.151, 10313.537, 463.009, 52991.358 25/06/12,21:56:05,01,11,1, 11.9,1,1, 14.151, 10313.594, 463.011, 52991.467 25/06/12,21:56:05,02,11,1, 11.9,1,1, 14.151, 10313.575, 463.022, 52991.680 25/06/12,21:56:05,03,11,1, 11.9,1,1, 14.151, 10313.593, 463.005, 52991.445 25/06/12,21:56:05,04,11,1, 11.9,1,1, 14.151, 10313.596, 462.969, 52991.401 25/06/12,21:56:05,05,11,1, 11.9,1,1, 14.151, 10313.627, 462.982, 52991.358 25/06/12,21:56:05,06,11,1, 11.9,1,1, 14.151, 10313.632, 462.921, 52991.406 25/06/12,21:56:05,07,11,1, 11.9,1,1, 14.151, 10313.666, 462.917, 52991.375 25/06/12,21:56:05,08,11,1, 11.9,1,1, 14.151, 10313.627, 462.941, 52991.396 25/06/12,21:56:05,09,11,1, 11.9,1,1, 14.151, 10313.678, 462.903, 52991.319 25/06/12,21:56:05,10,11,1, 11.9,1,1, 14.151, 10313.657, 462.902, 52991.312 25/06/12,21:56:05,11,11,1, 11.9,1,1, 14.151, 10313.676, 462.866, 52991.370 25/06/12,21:56:05,12,11,1, 11.9,1,1, 14.151, 10313.698, 462.861, 52991.445 25/06/12,21:56:05,13,11,1, 11.9,1,1, 14.151, 10313.685, 462.838, 52991.321 25/06/12,21:56:05,14,11,1, 11.9,1,1, 14.151, 10313.667, 462.864, 52991.391 25/06/12,21:56:05,15,11,1, 11.9,1,1, 14.151, 10313.713, 462.840, 52991.350 25/06/12,21:56:05,16,11,1, 11.9,1,1, 14.151, 10313.727, 462.814, 52991.269 25/06/12,21:56:05,17,11,1, 11.9,1,1, 14.151, 10313.716, 462.811, 52991.314 25/06/12,21:56:05,18,11,1, 11.9,1,1, 14.151, 10313.741, 462.781, 52991.306 25/06/12,21:56:05,19,11,1, 11.9,1,1, 14.151, 10313.732, 462.787, 52991.335 25/06/12,21:56:06,00,11,1, 11.9,1,1, 14.151, 10313.729, 462.787, 52991.335 25/06/12,21:56:06,01,11,1, 11.9,1,1, 14.151, 10313.751, 462.762, 52991.388 25/06/12,21:56:06,02,11,1, 11.9,1,1, 14.151, 10313.754, 462.767, 52991.346 25/06/12,21:56:06,03,11,1, 11.9,1,1, 14.151, 10313.779, 462.742, 52991.342 25/06/12,21:56:06,04,11,1, 11.9,1,1, 14.151, 10313.778, 462.727, 52991.338 25/06/12,21:56:06,05,11,1, 11.9,1,1, 14.151, 10313.798, 462.720, 52991.315 25/06/12,21:56:06,06,11,1, 11.9,1,1, 14.151, 10313.789, 462.734, 52991.261 25/06/12,21:56:06,07,11,1, 11.9,1,1, 14.151, 10313.789, 462.700, 52991.295 25/06/12,21:56:06,08,11,1, 11.9,1,1, 14.151, 10313.834, 462.685, 52991.297 25/06/12,21:56:06,09,11,1, 11.9,1,1, 14.151, 10313.837, 462.684, 52991.325 25/06/12,21:56:06,10,11,1, 11.9,1,1, 14.151, 10313.842, 462.685, 52991.315 25/06/12,21:56:06,11,11,1, 11.9,1,1, 14.151, 10313.811, 462.649, 52991.331 25/06/12,21:56:06,12,11,1, 11.9,1,1, 14.151, 10313.839, 462.682, 52991.307 25/06/12,21:56:06,13,11,1, 11.9,1,1, 14.151, 10313.842, 462.642, 52991.294 25/06/12,21:56:06,14,11,1, 11.9,1,1, 14.151, 10313.860, 462.640, 52991.293 25/06/12,21:56:06,15,11,1, 11.9,1,1, 14.151, 10313.855, 462.645, 52991.303 25/06/12,21:56:06,16,11,1, 11.9,1,1, 14.151, 10313.882, 462.605, 52991.316 25/06/12,21:56:06,17,11,1, 11.9,1,1, 14.151, 10313.873, 462.622, 52991.300 25/06/12,21:56:06,18,11,1, 11.9,1,1, 14.151, 10313.877, 462.621, 52991.321 25/06/12,21:56:06,19,11,1, 11.9,1,1, 14.151, 10313.883, 462.592, 52991.271 25/06/12,21:56:07,00,11,1, 11.9,1,1, 14.150, 10313.879, 462.592, 52991.271 25/06/12,21:56:07,01,11,1, 11.9,1,1, 14.150, 10313.895, 462.599, 52991.295 25/06/12,21:56:07,02,11,1, 11.9,1,1, 14.150, 10313.857, 462.563, 52991.337 25/06/12,21:56:07,03,11,1, 11.9,1,1, 14.150, 10313.908, 462.569, 52991.241 25/06/12,21:56:07,04,11,1, 11.9,1,1, 14.150, 10313.903, 462.556, 52991.251 25/06/12,21:56:07,05,11,1, 11.9,1,1, 14.150, 10313.914, 462.539, 52991.242 25/06/12,21:56:07,06,11,1, 11.9,1,1, 14.150, 10313.905, 462.571, 52991.252 25/06/12,21:56:07,07,11,1, 11.9,1,1, 14.150, 10313.903, 462.547, 52991.289 25/06/12,21:56:07,08,11,1, 11.9,1,1, 14.150, 10313.910, 462.536, 52991.207 25/06/12,21:56:07,09,11,1, 11.9,1,1, 14.150, 10313.928, 462.515, 52991.252 25/06/12,21:56:07,10,11,1, 11.9,1,1, 14.150, 10313.934, 462.533, 52991.283 25/06/12,21:56:07,11,11,1, 11.9,1,1, 14.150, 10313.926, 462.511, 52991.283 25/06/12,21:56:07,12,11,1, 11.9,1,1, 14.150, 10313.941, 462.494, 52991.244 25/06/12,21:56:07,13,11,1, 11.9,1,1, 14.150, 10313.939, 462.523, 52991.303 25/06/12,21:56:07,14,11,1, 11.9,1,1, 14.150, 10313.931, 462.510, 52991.282 25/06/12,21:56:07,15,11,1, 11.9,1,1, 14.150, 10313.961, 462.522, 52991.252 25/06/12,21:56:07,16,11,1, 11.9,1,1, 14.150, 10313.931, 462.479, 52991.270 25/06/12,21:56:07,17,11,1, 11.9,1,1, 14.150, 10313.967, 462.503, 52991.239 25/06/12,21:56:07,18,11,1, 11.9,1,1, 14.150, 10313.969, 462.492, 52991.296 25/06/12,21:56:07,19,11,1, 11.9,1,1, 14.150, 10313.957, 462.513, 52991.305 25/06/12,21:56:08,00,11,1, 11.9,1,1, 14.155, 10313.954, 462.513, 52991.305 25/06/12,21:56:08,01,11,1, 11.9,1,1, 14.155, 10313.972, 462.505, 52991.245 25/06/12,21:56:08,02,11,1, 11.9,1,1, 14.155, 10313.955, 462.503, 52991.343 25/06/12,21:56:08,03,11,1, 11.9,1,1, 14.155, 10313.982, 462.501, 52991.258 25/06/12,21:56:08,04,11,1, 11.9,1,1, 14.155, 10313.996, 462.505, 52991.281 25/06/12,21:56:08,05,11,1, 11.9,1,1, 14.155, 10313.964, 462.514, 52991.293 25/06/12,21:56:08,06,11,1, 11.9,1,1, 14.155, 10314.005, 462.511, 52991.291 25/06/12,21:56:08,07,11,1, 11.9,1,1, 14.155, 10313.993, 462.520, 52991.316 25/06/12,21:56:08,08,11,1, 11.9,1,1, 14.155, 10313.996, 462.536, 52991.322 25/06/12,21:56:08,09,11,1, 11.9,1,1, 14.155, 10314.005, 462.502, 52991.310 25/06/12,21:56:08,10,11,1, 11.9,1,1, 14.155, 10313.995, 462.517, 52991.306 25/06/12,21:56:08,11,11,1, 11.9,1,1, 14.155, 10314.008, 462.509, 52991.320 25/06/12,21:56:08,12,11,1, 11.9,1,1, 14.155, 10314.010, 462.512, 52991.308 25/06/12,21:56:08,13,11,1, 11.9,1,1, 14.155, 10314.013, 462.511, 52991.345 25/06/12,21:56:08,14,11,1, 11.9,1,1, 14.155, 10314.020, 462.532, 52991.298 25/06/12,21:56:08,15,11,1, 11.9,1,1, 14.155, 10314.026, 462.531, 52991.268 25/06/12,21:56:08,16,11,1, 11.9,1,1, 14.155, 10314.024, 462.515, 52991.291 25/06/12,21:56:08,17,11,1, 11.9,1,1, 14.155, 10314.022, 462.540, 52991.352 25/06/12,21:56:08,18,11,1, 11.9,1,1, 14.155, 10314.046, 462.540, 52991.281 25/06/12,21:56:08,19,11,1, 11.9,1,1, 14.155, 10314.057, 462.546, 52991.326 25/06/12,21:56:09,00,11,1, 12.0,1,1, 14.148, 10314.054, 462.546, 52991.326 25/06/12,21:56:09,01,11,1, 12.0,1,1, 14.148, 10314.042, 462.540, 52991.346 25/06/12,21:56:09,02,11,1, 12.0,1,1, 14.148, 10314.067, 462.549, 52991.268 25/06/12,21:56:09,03,11,1, 12.0,1,1, 14.148, 10314.079, 462.543, 52991.282 25/06/12,21:56:09,04,11,1, 12.0,1,1, 14.148, 10314.094, 462.572, 52991.358 25/06/12,21:56:09,05,11,1, 12.0,1,1, 14.148, 10314.082, 462.545, 52991.320 25/06/12,21:56:09,06,11,1, 12.0,1,1, 14.148, 10314.093, 462.601, 52991.347 25/06/12,21:56:09,07,11,1, 12.0,1,1, 14.148, 10314.100, 462.560, 52991.320 25/06/12,21:56:09,08,11,1, 12.0,1,1, 14.148, 10314.083, 462.584, 52991.378 25/06/12,21:56:09,09,11,1, 12.0,1,1, 14.148, 10314.070, 462.599, 52991.333 25/06/12,21:56:09,10,11,1, 12.0,1,1, 14.148, 10314.081, 462.598, 52991.349 25/06/12,21:56:09,11,11,1, 12.0,1,1, 14.148, 10314.104, 462.591, 52991.307 25/06/12,21:56:09,12,11,1, 12.0,1,1, 14.148, 10314.078, 462.593, 52991.327 25/06/12,21:56:09,13,11,1, 12.0,1,1, 14.148, 10314.118, 462.618, 52991.362 25/06/12,21:56:09,14,11,1, 12.0,1,1, 14.148, 10314.100, 462.600, 52991.373 25/06/12,21:56:09,15,11,1, 12.0,1,1, 14.148, 10314.127, 462.611, 52991.289 25/06/12,21:56:09,16,11,1, 12.0,1,1, 14.148, 10314.112, 462.616, 52991.357 25/06/12,21:56:09,17,11,1, 12.0,1,1, 14.148, 10314.112, 462.610, 52991.346 25/06/12,21:56:09,18,11,1, 12.0,1,1, 14.148, 10314.149, 462.619, 52991.328 25/06/12,21:56:09,19,11,1, 12.0,1,1, 14.148, 10314.146, 462.596, 52991.319 25/06/12,21:56:10,00,11,1, 11.9,1,1, 14.151, 10314.138, 462.596, 52991.319 25/06/12,21:56:10,01,11,1, 11.9,1,1, 14.151, 10314.132, 462.623, 52991.342 25/06/12,21:56:10,02,11,1, 11.9,1,1, 14.151, 10314.149, 462.629, 52991.350 25/06/12,21:56:10,03,11,1, 11.9,1,1, 14.151, 10314.143, 462.624, 52991.351 25/06/12,21:56:10,04,11,1, 11.9,1,1, 14.151, 10314.175, 462.636, 52991.334 25/06/12,21:56:10,05,11,1, 11.9,1,1, 14.151, 10314.151, 462.604, 52991.329 25/06/12,21:56:10,06,11,1, 11.9,1,1, 14.151, 10314.159, 462.638, 52991.379 25/06/12,21:56:10,07,11,1, 11.9,1,1, 14.151, 10314.163, 462.618, 52991.390 25/06/12,21:56:10,08,11,1, 11.9,1,1, 14.151, 10314.169, 462.622, 52991.293 25/06/12,21:56:10,09,11,1, 11.9,1,1, 14.151, 10314.177, 462.616, 52991.346 25/06/12,21:56:10,10,11,1, 11.9,1,1, 14.151, 10314.182, 462.610, 52991.329 25/06/12,21:56:10,11,11,1, 11.9,1,1, 14.151, 10314.193, 462.601, 52991.332 25/06/12,21:56:10,12,11,1, 11.9,1,1, 14.151, 10314.190, 462.610, 52991.367 25/06/12,21:56:10,13,11,1, 11.9,1,1, 14.151, 10314.216, 462.600, 52991.282 25/06/12,21:56:10,14,11,1, 11.9,1,1, 14.151, 10314.230, 462.596, 52991.391 25/06/12,21:56:10,15,11,1, 11.9,1,1, 14.151, 10314.207, 462.623, 52991.326 25/06/12,21:56:10,16,11,1, 11.9,1,1, 14.151, 10314.225, 462.590, 52991.305 25/06/12,21:56:10,17,11,1, 11.9,1,1, 14.151, 10314.223, 462.581, 52991.273 25/06/12,21:56:10,18,11,1, 11.9,1,1, 14.151, 10314.235, 462.591, 52991.326 25/06/12,21:56:10,19,11,1, 11.9,1,1, 14.151, 10314.221, 462.591, 52991.339 25/06/12,21:56:11,00,11,1, 11.9,1,1, 14.147, 10314.221, 462.591, 52991.339 25/06/12,21:56:11,01,11,1, 11.9,1,1, 14.147, 10314.245, 462.594, 52991.405 25/06/12,21:56:11,02,11,1, 11.9,1,1, 14.147, 10314.261, 462.600, 52991.345 25/06/12,21:56:11,03,11,1, 11.9,1,1, 14.147, 10314.258, 462.573, 52991.379 25/06/12,21:56:11,04,11,1, 11.9,1,1, 14.147, 10314.269, 462.596, 52991.434 25/06/12,21:56:11,05,11,1, 11.9,1,1, 14.147, 10314.276, 462.560, 52991.326 25/06/12,21:56:11,06,11,1, 11.9,1,1, 14.147, 10314.303, 462.559, 52991.318 25/06/12,21:56:11,07,11,1, 11.9,1,1, 14.147, 10314.279, 462.567, 52991.297 25/06/12,21:56:11,08,11,1, 11.9,1,1, 14.147, 10314.296, 462.574, 52991.341 25/06/12,21:56:11,09,11,1, 11.9,1,1, 14.147, 10314.300, 462.549, 52991.279 25/06/12,21:56:11,10,11,1, 11.9,1,1, 14.147, 10314.320, 462.573, 52991.351 25/06/12,21:56:11,11,11,1, 11.9,1,1, 14.147, 10314.337, 462.539, 52991.328 25/06/12,21:56:11,12,11,1, 11.9,1,1, 14.147, 10314.325, 462.501, 52991.332 25/06/12,21:56:11,13,11,1, 11.9,1,1, 14.147, 10314.326, 462.525, 52991.367 25/06/12,21:56:11,14,11,1, 11.9,1,1, 14.147, 10314.336, 462.500, 52991.354 25/06/12,21:56:11,15,11,1, 11.9,1,1, 14.147, 10314.363, 462.506, 52991.351 25/06/12,21:56:11,16,11,1, 11.9,1,1, 14.147, 10314.327, 462.471, 52991.347 25/06/12,21:56:11,17,11,1, 11.9,1,1, 14.147, 10314.341, 462.515, 52991.388 25/06/12,21:56:11,18,11,1, 11.9,1,1, 14.147, 10314.339, 462.479, 52991.290 25/06/12,21:56:11,19,11,1, 11.9,1,1, 14.147, 10314.348, 462.449, 52991.308 25/06/12,21:56:12,00,11,1, 11.9,1,1, 14.147, 10314.347, 462.449, 52991.308 25/06/12,21:56:12,01,11,1, 11.9,1,1, 14.147, 10314.395, 462.444, 52991.282 25/06/12,21:56:12,02,11,1, 11.9,1,1, 14.147, 10314.388, 462.427, 52991.353 25/06/12,21:56:12,03,11,1, 11.9,1,1, 14.147, 10314.395, 462.426, 52991.358 25/06/12,21:56:12,04,11,1, 11.9,1,1, 14.147, 10314.389, 462.437, 52991.384 25/06/12,21:56:12,05,11,1, 11.9,1,1, 14.147, 10314.423, 462.379, 52991.257 25/06/12,21:56:12,06,11,1, 11.9,1,1, 14.147, 10314.401, 462.370, 52991.363 25/06/12,21:56:12,07,11,1, 11.9,1,1, 14.147, 10314.440, 462.360, 52991.210 25/06/12,21:56:12,08,11,1, 11.9,1,1, 14.147, 10314.435, 462.353, 52991.325 25/06/12,21:56:12,09,11,1, 11.9,1,1, 14.147, 10314.453, 462.347, 52991.317 25/06/12,21:56:12,10,11,1, 11.9,1,1, 14.147, 10314.423, 462.315, 52991.319 25/06/12,21:56:12,11,11,1, 11.9,1,1, 14.147, 10314.424, 462.305, 52991.336 25/06/12,21:56:12,12,11,1, 11.9,1,1, 14.147, 10314.459, 462.278, 52991.301 25/06/12,21:56:12,13,11,1, 11.9,1,1, 14.147, 10314.470, 462.282, 52991.482 25/06/12,21:56:12,14,11,1, 11.9,1,1, 14.147, 10314.439, 462.241, 52991.121 25/06/12,21:56:12,15,11,1, 11.9,1,1, 14.147, 10314.468, 462.267, 52991.393 25/06/12,21:56:12,16,11,1, 11.9,1,1, 14.147, 10314.484, 462.240, 52991.325 25/06/12,21:56:12,17,11,1, 11.9,1,1, 14.147, 10314.477, 462.209, 52991.339 25/06/12,21:56:12,18,11,1, 11.9,1,1, 14.147, 10314.480, 462.212, 52991.286 25/06/12,21:56:12,19,11,1, 11.9,1,1, 14.147, 10314.488, 462.210, 52991.320 25/06/12,21:56:13,00,12,1, 11.9,1,1, 14.148, 10314.480, 462.210, 52991.320 25/06/12,21:56:13,01,12,1, 11.9,1,1, 14.148, 10314.509, 462.164, 52991.285 25/06/12,21:56:13,02,12,1, 11.9,1,1, 14.148, 10314.533, 462.151, 52991.243 25/06/12,21:56:13,03,12,1, 11.9,1,1, 14.148, 10314.515, 462.157, 52991.287 25/06/12,21:56:13,04,12,1, 11.9,1,1, 14.148, 10314.552, 462.107, 52991.268 25/06/12,21:56:13,05,12,1, 11.9,1,1, 14.148, 10314.545, 462.102, 52991.220 25/06/12,21:56:13,06,12,1, 11.9,1,1, 14.148, 10314.560, 462.086, 52991.304 25/06/12,21:56:13,07,12,1, 11.9,1,1, 14.148, 10314.566, 462.073, 52991.322 25/06/12,21:56:13,08,12,1, 11.9,1,1, 14.148, 10314.570, 462.060, 52991.269 25/06/12,21:56:13,09,12,1, 11.9,1,1, 14.148, 10314.598, 462.033, 52991.302 25/06/12,21:56:13,10,12,1, 11.9,1,1, 14.148, 10314.598, 461.996, 52991.204 25/06/12,21:56:13,11,12,1, 11.9,1,1, 14.148, 10314.611, 462.005, 52991.212 25/06/12,21:56:13,12,12,1, 11.9,1,1, 14.148, 10314.620, 462.000, 52991.241 25/06/12,21:56:13,13,12,1, 11.9,1,1, 14.148, 10314.607, 461.960, 52991.202 25/06/12,21:56:13,14,12,1, 11.9,1,1, 14.148, 10314.637, 461.980, 52991.258 25/06/12,21:56:13,15,12,1, 11.9,1,1, 14.148, 10314.620, 461.955, 52991.277 25/06/12,21:56:13,16,12,1, 11.9,1,1, 14.148, 10314.618, 461.929, 52991.175 25/06/12,21:56:13,17,12,1, 11.9,1,1, 14.148, 10314.624, 461.919, 52991.265 25/06/12,21:56:13,18,12,1, 11.9,1,1, 14.148, 10314.631, 461.901, 52991.269 25/06/12,21:56:13,19,12,1, 11.9,1,1, 14.148, 10314.647, 461.888, 52991.226 25/06/12,21:56:14,00,11,1, 11.9,1,1, 14.145, 10314.647, 461.888, 52991.226 25/06/12,21:56:14,01,11,1, 11.9,1,1, 14.145, 10314.669, 461.862, 52991.229 25/06/12,21:56:14,02,11,1, 11.9,1,1, 14.145, 10314.689, 461.842, 52991.225 25/06/12,21:56:14,03,11,1, 11.9,1,1, 14.145, 10314.684, 461.849, 52991.261 25/06/12,21:56:14,04,11,1, 11.9,1,1, 14.145, 10314.681, 461.807, 52991.260 25/06/12,21:56:14,05,11,1, 11.9,1,1, 14.145, 10314.690, 461.806, 52991.149 25/06/12,21:56:14,06,11,1, 11.9,1,1, 14.145, 10314.692, 461.800, 52991.224 25/06/12,21:56:14,07,11,1, 11.9,1,1, 14.145, 10314.740, 461.806, 52991.199 25/06/12,21:56:14,08,11,1, 11.9,1,1, 14.145, 10314.698, 461.776, 52991.211 25/06/12,21:56:14,09,11,1, 11.9,1,1, 14.145, 10314.726, 461.759, 52991.239 25/06/12,21:56:14,10,11,1, 11.9,1,1, 14.145, 10314.740, 461.727, 52991.158 25/06/12,21:56:14,11,11,1, 11.9,1,1, 14.145, 10314.723, 461.739, 52991.157 25/06/12,21:56:14,12,11,1, 11.9,1,1, 14.145, 10314.717, 461.707, 52991.215 25/06/12,21:56:14,13,11,1, 11.9,1,1, 14.145, 10314.740, 461.707, 52991.176 25/06/12,21:56:14,14,11,1, 11.9,1,1, 14.145, 10314.742, 461.706, 52991.179 25/06/12,21:56:14,15,11,1, 11.9,1,1, 14.145, 10314.749, 461.666, 52991.195 25/06/12,21:56:14,16,11,1, 11.9,1,1, 14.145, 10314.746, 461.662, 52991.218 25/06/12,21:56:14,17,11,1, 11.9,1,1, 14.145, 10314.774, 461.691, 52991.225 25/06/12,21:56:14,18,11,1, 11.9,1,1, 14.145, 10314.755, 461.653, 52991.212 25/06/12,21:56:14,19,11,1, 11.9,1,1, 14.145, 10314.783, 461.635, 52991.161 25/06/12,21:56:15,00,12,1, 12.0,1,1, 14.145, 10314.780, 461.635, 52991.161 25/06/12,21:56:15,01,12,1, 12.0,1,1, 14.145, 10314.758, 461.611, 52991.174 25/06/12,21:56:15,02,12,1, 12.0,1,1, 14.145, 10314.809, 461.605, 52991.172 25/06/12,21:56:15,03,12,1, 12.0,1,1, 14.145, 10314.784, 461.579, 52991.206 25/06/12,21:56:15,04,12,1, 12.0,1,1, 14.145, 10314.784, 461.580, 52991.222 25/06/12,21:56:15,05,12,1, 12.0,1,1, 14.145, 10314.776, 461.549, 52991.204 25/06/12,21:56:15,06,12,1, 12.0,1,1, 14.145, 10314.802, 461.537, 52991.196 25/06/12,21:56:15,07,12,1, 12.0,1,1, 14.145, 10314.816, 461.520, 52991.148 25/06/12,21:56:15,08,12,1, 12.0,1,1, 14.145, 10314.819, 461.523, 52991.170 25/06/12,21:56:15,09,12,1, 12.0,1,1, 14.145, 10314.827, 461.500, 52991.217 25/06/12,21:56:15,10,12,1, 12.0,1,1, 14.145, 10314.817, 461.485, 52991.158 25/06/12,21:56:15,11,12,1, 12.0,1,1, 14.145, 10314.845, 461.485, 52991.212 25/06/12,21:56:15,12,12,1, 12.0,1,1, 14.145, 10314.850, 461.487, 52991.218 25/06/12,21:56:15,13,12,1, 12.0,1,1, 14.145, 10314.850, 461.438, 52991.193 25/06/12,21:56:15,14,12,1, 12.0,1,1, 14.145, 10314.856, 461.442, 52991.165 25/06/12,21:56:15,15,12,1, 12.0,1,1, 14.145, 10314.872, 461.423, 52991.211 25/06/12,21:56:15,16,12,1, 12.0,1,1, 14.145, 10314.856, 461.419, 52991.131 25/06/12,21:56:15,17,12,1, 12.0,1,1, 14.145, 10314.856, 461.415, 52991.226 25/06/12,21:56:15,18,12,1, 12.0,1,1, 14.145, 10314.862, 461.397, 52991.183 25/06/12,21:56:15,19,12,1, 12.0,1,1, 14.145, 10314.883, 461.409, 52991.143 25/06/12,21:56:16,00,11,1, 12.0,1,1, 14.148, 10314.881, 461.409, 52991.143 25/06/12,21:56:16,01,11,1, 12.0,1,1, 14.148, 10314.909, 461.398, 52991.150 25/06/12,21:56:16,02,11,1, 12.0,1,1, 14.148, 10314.855, 461.357, 52991.177 25/06/12,21:56:16,03,11,1, 12.0,1,1, 14.148, 10314.879, 461.377, 52991.168 25/06/12,21:56:16,04,11,1, 12.0,1,1, 14.148, 10314.886, 461.347, 52991.204 25/06/12,21:56:16,05,11,1, 12.0,1,1, 14.148, 10314.903, 461.347, 52991.184 25/06/12,21:56:16,06,11,1, 12.0,1,1, 14.148, 10314.909, 461.332, 52991.199 25/06/12,21:56:16,07,11,1, 12.0,1,1, 14.148, 10314.920, 461.306, 52991.207 25/06/12,21:56:16,08,11,1, 12.0,1,1, 14.148, 10314.892, 461.295, 52991.159 25/06/12,21:56:16,09,11,1, 12.0,1,1, 14.148, 10314.933, 461.278, 52991.209 25/06/12,21:56:16,10,11,1, 12.0,1,1, 14.148, 10314.967, 461.296, 52991.186 25/06/12,21:56:16,11,11,1, 12.0,1,1, 14.148, 10314.947, 461.257, 52991.142 25/06/12,21:56:16,12,11,1, 12.0,1,1, 14.148, 10314.938, 461.264, 52991.208 25/06/12,21:56:16,13,11,1, 12.0,1,1, 14.148, 10314.961, 461.252, 52991.156 25/06/12,21:56:16,14,11,1, 12.0,1,1, 14.148, 10314.937, 461.227, 52991.197 25/06/12,21:56:16,15,11,1, 12.0,1,1, 14.148, 10314.979, 461.224, 52991.219 25/06/12,21:56:16,16,11,1, 12.0,1,1, 14.148, 10314.957, 461.233, 52991.192 25/06/12,21:56:16,17,11,1, 12.0,1,1, 14.148, 10314.971, 461.210, 52991.135 25/06/12,21:56:16,18,11,1, 12.0,1,1, 14.148, 10314.984, 461.196, 52991.230 25/06/12,21:56:16,19,11,1, 12.0,1,1, 14.148, 10314.981, 461.216, 52991.225 25/06/12,21:56:17,00,11,1, 11.8,1,1, 14.144, 10314.981, 461.216, 52991.225 25/06/12,21:56:17,01,11,1, 11.8,1,1, 14.144, 10314.982, 461.182, 52991.108 25/06/12,21:56:17,02,11,1, 11.8,1,1, 14.144, 10315.023, 461.149, 52991.014 25/06/12,21:56:17,03,11,1, 11.8,1,1, 14.144, 10314.990, 461.217, 52991.149 25/06/12,21:56:17,04,11,1, 11.8,1,1, 14.144, 10314.994, 461.177, 52991.188 25/06/12,21:56:17,05,11,1, 11.8,1,1, 14.144, 10315.012, 461.167, 52991.185 25/06/12,21:56:17,06,11,1, 11.8,1,1, 14.144, 10314.994, 461.160, 52991.124 25/06/12,21:56:17,07,11,1, 11.8,1,1, 14.144, 10315.020, 461.167, 52991.139 25/06/12,21:56:17,08,11,1, 11.8,1,1, 14.144, 10315.019, 461.158, 52991.163 25/06/12,21:56:17,09,11,1, 11.8,1,1, 14.144, 10315.010, 461.149, 52991.111 25/06/12,21:56:17,10,11,1, 11.8,1,1, 14.144, 10315.032, 461.102, 52991.196 25/06/12,21:56:17,11,11,1, 11.8,1,1, 14.144, 10315.013, 461.117, 52991.093 25/06/12,21:56:17,12,11,1, 11.8,1,1, 14.144, 10315.058, 461.104, 52991.198 25/06/12,21:56:17,13,11,1, 11.8,1,1, 14.144, 10315.060, 461.108, 52991.096 25/06/12,21:56:17,14,11,1, 11.8,1,1, 14.144, 10315.039, 461.069, 52991.099 25/06/12,21:56:17,15,11,1, 11.8,1,1, 14.144, 10315.040, 461.062, 52991.105 25/06/12,21:56:17,16,11,1, 11.8,1,1, 14.144, 10315.036, 461.090, 52991.165 25/06/12,21:56:17,17,11,1, 11.8,1,1, 14.144, 10315.022, 461.065, 52991.189 25/06/12,21:56:17,18,11,1, 11.8,1,1, 14.144, 10315.060, 461.047, 52991.185 25/06/12,21:56:17,19,11,1, 11.8,1,1, 14.144, 10315.048, 461.019, 52991.105 25/06/12,21:56:18,00,11,1, 11.9,1,1, 14.142, 10315.048, 461.019, 52991.105 25/06/12,21:56:18,01,11,1, 11.9,1,1, 14.142, 10315.067, 461.001, 52991.193 25/06/12,21:56:18,02,11,1, 11.9,1,1, 14.142, 10315.058, 461.019, 52991.174 25/06/12,21:56:18,03,11,1, 11.9,1,1, 14.142, 10315.082, 461.028, 52991.204 25/06/12,21:56:18,04,11,1, 11.9,1,1, 14.142, 10315.074, 461.021, 52991.139 25/06/12,21:56:18,05,11,1, 11.9,1,1, 14.142, 10315.075, 460.993, 52991.142 25/06/12,21:56:18,06,11,1, 11.9,1,1, 14.142, 10315.073, 460.983, 52991.160 25/06/12,21:56:18,07,11,1, 11.9,1,1, 14.142, 10315.091, 461.000, 52991.136 25/06/12,21:56:18,08,11,1, 11.9,1,1, 14.142, 10315.048, 460.980, 52991.093 25/06/12,21:56:18,09,11,1, 11.9,1,1, 14.142, 10315.086, 461.001, 52991.198 25/06/12,21:56:18,10,11,1, 11.9,1,1, 14.142, 10315.079, 460.960, 52991.149 25/06/12,21:56:18,11,11,1, 11.9,1,1, 14.142, 10315.076, 460.983, 52991.091 25/06/12,21:56:18,12,11,1, 11.9,1,1, 14.142, 10315.062, 460.979, 52991.176 25/06/12,21:56:18,13,11,1, 11.9,1,1, 14.142, 10315.089, 460.974, 52991.177 25/06/12,21:56:18,14,11,1, 11.9,1,1, 14.142, 10315.021, 460.947, 52991.059 25/06/12,21:56:18,15,11,1, 11.9,1,1, 14.142, 10315.066, 460.962, 52991.193 25/06/12,21:56:18,16,11,1, 11.9,1,1, 14.142, 10315.058, 460.940, 52991.118 25/06/12,21:56:18,17,11,1, 11.9,1,1, 14.142, 10315.053, 460.927, 52991.092 25/06/12,21:56:18,18,11,1, 11.9,1,1, 14.142, 10315.052, 460.950, 52991.152 25/06/12,21:56:18,19,11,1, 11.9,1,1, 14.142, 10315.084, 460.934, 52991.180 25/06/12,21:56:19,00,11,1, 11.9,1,1, 14.145, 10315.081, 460.934, 52991.180 25/06/12,21:56:19,01,11,1, 11.9,1,1, 14.145, 10315.067, 460.899, 52991.101 25/06/12,21:56:19,02,11,1, 11.9,1,1, 14.145, 10315.046, 460.911, 52991.194 25/06/12,21:56:19,03,11,1, 11.9,1,1, 14.145, 10315.083, 460.884, 52991.190 25/06/12,21:56:19,04,11,1, 11.9,1,1, 14.145, 10315.056, 460.884, 52991.151 25/06/12,21:56:19,05,11,1, 11.9,1,1, 14.145, 10315.081, 460.866, 52991.111 25/06/12,21:56:19,06,11,1, 11.9,1,1, 14.145, 10315.062, 460.875, 52991.188 25/06/12,21:56:19,07,11,1, 11.9,1,1, 14.145, 10315.100, 460.861, 52991.220 25/06/12,21:56:19,08,11,1, 11.9,1,1, 14.145, 10315.063, 460.856, 52991.157 25/06/12,21:56:19,09,11,1, 11.9,1,1, 14.145, 10315.074, 460.846, 52991.124 25/06/12,21:56:19,10,11,1, 11.9,1,1, 14.145, 10315.060, 460.819, 52991.175 25/06/12,21:56:19,11,11,1, 11.9,1,1, 14.145, 10315.083, 460.818, 52991.222 25/06/12,21:56:19,12,11,1, 11.9,1,1, 14.145, 10315.054, 460.788, 52991.071 25/06/12,21:56:19,13,11,1, 11.9,1,1, 14.145, 10315.088, 460.796, 52991.129 25/06/12,21:56:19,14,11,1, 11.9,1,1, 14.145, 10315.067, 460.767, 52991.182 25/06/12,21:56:19,15,11,1, 11.9,1,1, 14.145, 10315.060, 460.809, 52991.170 25/06/12,21:56:19,16,11,1, 11.9,1,1, 14.145, 10315.073, 460.746, 52991.119 25/06/12,21:56:19,17,11,1, 11.9,1,1, 14.145, 10315.073, 460.766, 52991.112 25/06/12,21:56:19,18,11,1, 11.9,1,1, 14.145, 10315.028, 460.778, 52991.156 25/06/12,21:56:19,19,11,1, 11.9,1,1, 14.145, 10315.062, 460.753, 52991.128 25/06/12,21:56:20,00,11,1, 11.9,1,1, 14.144, 10315.056, 460.753, 52991.128 25/06/12,21:56:20,01,11,1, 11.9,1,1, 14.144, 10315.075, 460.747, 52991.183 25/06/12,21:56:20,02,11,1, 11.9,1,1, 14.144, 10315.056, 460.740, 52991.182 25/06/12,21:56:20,03,11,1, 11.9,1,1, 14.144, 10315.046, 460.713, 52991.084 25/06/12,21:56:20,04,11,1, 11.9,1,1, 14.144, 10315.073, 460.696, 52991.089 25/06/12,21:56:20,05,11,1, 11.9,1,1, 14.144, 10315.060, 460.704, 52991.230 25/06/12,21:56:20,06,11,1, 11.9,1,1, 14.144, 10315.033, 460.694, 52991.194 25/06/12,21:56:20,07,11,1, 11.9,1,1, 14.144, 10315.073, 460.712, 52991.215 25/06/12,21:56:20,08,11,1, 11.9,1,1, 14.144, 10315.046, 460.685, 52991.205 25/06/12,21:56:20,09,11,1, 11.9,1,1, 14.144, 10315.056, 460.690, 52991.180 25/06/12,21:56:20,10,11,1, 11.9,1,1, 14.144, 10315.050, 460.674, 52991.204 25/06/12,21:56:20,11,11,1, 11.9,1,1, 14.144, 10315.062, 460.645, 52991.154 25/06/12,21:56:20,12,11,1, 11.9,1,1, 14.144, 10315.066, 460.609, 52991.154 25/06/12,21:56:20,13,11,1, 11.9,1,1, 14.144, 10315.064, 460.639, 52991.223 25/06/12,21:56:20,14,11,1, 11.9,1,1, 14.144, 10315.037, 460.621, 52991.127 25/06/12,21:56:20,15,11,1, 11.9,1,1, 14.144, 10315.074, 460.626, 52991.146 25/06/12,21:56:20,16,11,1, 11.9,1,1, 14.144, 10315.055, 460.590, 52991.135 25/06/12,21:56:20,17,11,1, 11.9,1,1, 14.144, 10315.058, 460.606, 52991.093 25/06/12,21:56:20,18,11,1, 11.9,1,1, 14.144, 10315.014, 460.557, 52991.107 25/06/12,21:56:20,19,11,1, 11.9,1,1, 14.144, 10315.057, 460.582, 52991.190 25/06/12,21:56:21,00,11,1, 12.0,1,1, 14.149, 10315.056, 460.582, 52991.190 25/06/12,21:56:21,01,11,1, 12.0,1,1, 14.149, 10315.065, 460.585, 52991.174 25/06/12,21:56:21,02,11,1, 12.0,1,1, 14.149, 10315.011, 460.572, 52991.167 25/06/12,21:56:21,03,11,1, 12.0,1,1, 14.149, 10315.055, 460.566, 52991.156 25/06/12,21:56:21,04,11,1, 12.0,1,1, 14.149, 10315.024, 460.537, 52991.109 25/06/12,21:56:21,05,11,1, 12.0,1,1, 14.149, 10315.059, 460.566, 52991.122 25/06/12,21:56:21,06,11,1, 12.0,1,1, 14.149, 10315.022, 460.542, 52991.110 25/06/12,21:56:21,07,11,1, 12.0,1,1, 14.149, 10315.050, 460.569, 52991.138 25/06/12,21:56:21,08,11,1, 12.0,1,1, 14.149, 10315.033, 460.533, 52991.192 25/06/12,21:56:21,09,11,1, 12.0,1,1, 14.149, 10315.025, 460.541, 52991.139 25/06/12,21:56:21,10,11,1, 12.0,1,1, 14.149, 10315.056, 460.546, 52991.134 25/06/12,21:56:21,11,11,1, 12.0,1,1, 14.149, 10315.027, 460.530, 52991.129 25/06/12,21:56:21,12,11,1, 12.0,1,1, 14.149, 10315.046, 460.514, 52991.138 25/06/12,21:56:21,13,11,1, 12.0,1,1, 14.149, 10315.041, 460.506, 52991.144 25/06/12,21:56:21,14,11,1, 12.0,1,1, 14.149, 10315.054, 460.522, 52991.244 25/06/12,21:56:21,15,11,1, 12.0,1,1, 14.149, 10315.047, 460.515, 52991.101 25/06/12,21:56:21,16,11,1, 12.0,1,1, 14.149, 10315.040, 460.517, 52991.128 25/06/12,21:56:21,17,11,1, 12.0,1,1, 14.149, 10315.070, 460.525, 52991.139 25/06/12,21:56:21,18,11,1, 12.0,1,1, 14.149, 10315.055, 460.511, 52991.148 25/06/12,21:56:21,19,11,1, 12.0,1,1, 14.149, 10315.032, 460.498, 52991.221 25/06/12,21:56:22,00,11,1, 11.9,1,1, 14.145, 10315.031, 460.498, 52991.221 25/06/12,21:56:22,01,11,1, 11.9,1,1, 14.145, 10315.074, 460.476, 52991.174 25/06/12,21:56:22,02,11,1, 11.9,1,1, 14.145, 10315.031, 460.461, 52991.182 25/06/12,21:56:22,03,11,1, 11.9,1,1, 14.145, 10315.066, 460.473, 52991.236 25/06/12,21:56:22,04,11,1, 11.9,1,1, 14.145, 10315.043, 460.490, 52991.206 25/06/12,21:56:22,05,11,1, 11.9,1,1, 14.145, 10315.062, 460.466, 52991.182 25/06/12,21:56:22,06,11,1, 11.9,1,1, 14.145, 10315.077, 460.480, 52991.230 25/06/12,21:56:22,07,11,1, 11.9,1,1, 14.145, 10315.090, 460.467, 52991.154 25/06/12,21:56:22,08,11,1, 11.9,1,1, 14.145, 10315.069, 460.457, 52991.171 25/06/12,21:56:22,09,11,1, 11.9,1,1, 14.145, 10315.061, 460.476, 52991.191 25/06/12,21:56:22,10,11,1, 11.9,1,1, 14.145, 10315.071, 460.471, 52991.161 25/06/12,21:56:22,11,11,1, 11.9,1,1, 14.145, 10315.081, 460.446, 52991.211 25/06/12,21:56:22,12,11,1, 11.9,1,1, 14.145, 10315.066, 460.456, 52991.156 25/06/12,21:56:22,13,11,1, 11.9,1,1, 14.145, 10315.081, 460.460, 52991.200 25/06/12,21:56:22,14,11,1, 11.9,1,1, 14.145, 10315.075, 460.448, 52991.212 25/06/12,21:56:22,15,11,1, 11.9,1,1, 14.145, 10315.095, 460.449, 52991.165 25/06/12,21:56:22,16,11,1, 11.9,1,1, 14.145, 10315.117, 460.455, 52991.208 25/06/12,21:56:22,17,11,1, 11.9,1,1, 14.145, 10315.096, 460.464, 52991.171 25/06/12,21:56:22,18,11,1, 11.9,1,1, 14.145, 10315.100, 460.437, 52991.196 25/06/12,21:56:22,19,11,1, 11.9,1,1, 14.145, 10315.112, 460.426, 52991.199 25/06/12,21:56:23,00,11,1, 11.9,1,1, 14.149, 10315.106, 460.426, 52991.199 25/06/12,21:56:23,01,11,1, 11.9,1,1, 14.149, 10315.110, 460.424, 52991.198 25/06/12,21:56:23,02,11,1, 11.9,1,1, 14.149, 10315.115, 460.427, 52991.123 25/06/12,21:56:23,03,11,1, 11.9,1,1, 14.149, 10315.094, 460.410, 52991.227 25/06/12,21:56:23,04,11,1, 11.9,1,1, 14.149, 10315.135, 460.436, 52991.237 25/06/12,21:56:23,05,11,1, 11.9,1,1, 14.149, 10315.136, 460.388, 52991.192 25/06/12,21:56:23,06,11,1, 11.9,1,1, 14.149, 10315.144, 460.398, 52991.148 25/06/12,21:56:23,07,11,1, 11.9,1,1, 14.149, 10315.156, 460.409, 52991.210 25/06/12,21:56:23,08,11,1, 11.9,1,1, 14.149, 10315.162, 460.422, 52991.220 25/06/12,21:56:23,09,11,1, 11.9,1,1, 14.149, 10315.139, 460.420, 52991.236 25/06/12,21:56:23,10,11,1, 11.9,1,1, 14.149, 10315.198, 460.405, 52991.187 25/06/12,21:56:23,11,11,1, 11.9,1,1, 14.149, 10315.183, 460.401, 52991.273 25/06/12,21:56:23,12,11,1, 11.9,1,1, 14.149, 10315.177, 460.390, 52991.227 25/06/12,21:56:23,13,11,1, 11.9,1,1, 14.149, 10315.202, 460.385, 52991.246 25/06/12,21:56:23,14,11,1, 11.9,1,1, 14.149, 10315.203, 460.379, 52991.209 25/06/12,21:56:23,15,11,1, 11.9,1,1, 14.149, 10315.189, 460.384, 52991.220 25/06/12,21:56:23,16,11,1, 11.9,1,1, 14.149, 10315.232, 460.383, 52991.237 25/06/12,21:56:23,17,11,1, 11.9,1,1, 14.149, 10315.189, 460.365, 52991.205 25/06/12,21:56:23,18,11,1, 11.9,1,1, 14.149, 10315.217, 460.365, 52991.188 25/06/12,21:56:23,19,11,1, 11.9,1,1, 14.149, 10315.216, 460.372, 52991.209 25/06/12,21:56:24,00,11,1, 11.9,1,1, 14.147, 10315.214, 460.372, 52991.209 25/06/12,21:56:24,01,11,1, 11.9,1,1, 14.147, 10315.199, 460.343, 52991.286 25/06/12,21:56:24,02,11,1, 11.9,1,1, 14.147, 10315.218, 460.326, 52991.177 25/06/12,21:56:24,03,11,1, 11.9,1,1, 14.147, 10315.216, 460.323, 52991.218 25/06/12,21:56:24,04,11,1, 11.9,1,1, 14.147, 10315.230, 460.333, 52991.218 25/06/12,21:56:24,05,11,1, 11.9,1,1, 14.147, 10315.217, 460.319, 52991.200 25/06/12,21:56:24,06,11,1, 11.9,1,1, 14.147, 10315.236, 460.313, 52991.202 25/06/12,21:56:24,07,11,1, 11.9,1,1, 14.147, 10315.238, 460.310, 52991.256 25/06/12,21:56:24,08,11,1, 11.9,1,1, 14.147, 10315.227, 460.325, 52991.277 25/06/12,21:56:24,09,11,1, 11.9,1,1, 14.147, 10315.227, 460.293, 52991.188 25/06/12,21:56:24,10,11,1, 11.9,1,1, 14.147, 10315.240, 460.302, 52991.264 25/06/12,21:56:24,11,11,1, 11.9,1,1, 14.147, 10315.223, 460.269, 52991.201 25/06/12,21:56:24,12,11,1, 11.9,1,1, 14.147, 10315.226, 460.286, 52991.213 25/06/12,21:56:24,13,11,1, 11.9,1,1, 14.147, 10315.223, 460.262, 52991.182 25/06/12,21:56:24,14,11,1, 11.9,1,1, 14.147, 10315.219, 460.269, 52991.174 25/06/12,21:56:24,15,11,1, 11.9,1,1, 14.147, 10315.244, 460.247, 52991.172 25/06/12,21:56:24,16,11,1, 11.9,1,1, 14.147, 10315.226, 460.239, 52991.138 25/06/12,21:56:24,17,11,1, 11.9,1,1, 14.147, 10315.241, 460.215, 52991.216 25/06/12,21:56:24,18,11,1, 11.9,1,1, 14.147, 10315.213, 460.215, 52991.184 25/06/12,21:56:24,19,11,1, 11.9,1,1, 14.147, 10315.220, 460.220, 52991.130 25/06/12,21:56:25,00,11,1, 11.9,1,1, 14.144, 10315.214, 460.220, 52991.130 25/06/12,21:56:25,01,11,1, 11.9,1,1, 14.144, 10315.224, 460.169, 52991.153 25/06/12,21:56:25,02,11,1, 11.9,1,1, 14.144, 10315.230, 460.163, 52991.213 25/06/12,21:56:25,03,11,1, 11.9,1,1, 14.144, 10315.212, 460.144, 52991.179 25/06/12,21:56:25,04,11,1, 11.9,1,1, 14.144, 10315.237, 460.153, 52991.182 25/06/12,21:56:25,05,11,1, 11.9,1,1, 14.144, 10315.212, 460.152, 52991.262 25/06/12,21:56:25,06,11,1, 11.9,1,1, 14.144, 10315.202, 460.128, 52991.229 25/06/12,21:56:25,07,11,1, 11.9,1,1, 14.144, 10315.196, 460.120, 52991.202 25/06/12,21:56:25,08,11,1, 11.9,1,1, 14.144, 10315.209, 460.087, 52991.193 25/06/12,21:56:25,09,11,1, 11.9,1,1, 14.144, 10315.179, 460.086, 52991.140 25/06/12,21:56:25,10,11,1, 11.9,1,1, 14.144, 10315.200, 460.055, 52991.212 25/06/12,21:56:25,11,11,1, 11.9,1,1, 14.144, 10315.171, 460.058, 52991.148 25/06/12,21:56:25,12,11,1, 11.9,1,1, 14.144, 10315.164, 460.053, 52991.099 25/06/12,21:56:25,13,11,1, 11.9,1,1, 14.144, 10315.164, 460.029, 52991.144 25/06/12,21:56:25,14,11,1, 11.9,1,1, 14.144, 10315.183, 460.007, 52991.183 25/06/12,21:56:25,15,11,1, 11.9,1,1, 14.144, 10315.137, 459.996, 52991.102 25/06/12,21:56:25,16,11,1, 11.9,1,1, 14.144, 10315.148, 459.992, 52991.066 25/06/12,21:56:25,17,11,1, 11.9,1,1, 14.144, 10315.162, 459.943, 52991.099 25/06/12,21:56:25,18,11,1, 11.9,1,1, 14.144, 10315.144, 459.947, 52991.120 25/06/12,21:56:25,19,11,1, 11.9,1,1, 14.144, 10315.138, 459.932, 52991.123 25/06/12,21:56:26,00,11,1, 11.9,1,1, 14.145, 10315.131, 459.932, 52991.123 25/06/12,21:56:26,01,11,1, 11.9,1,1, 14.145, 10315.121, 459.879, 52991.151 25/06/12,21:56:26,02,11,1, 11.9,1,1, 14.145, 10315.167, 459.903, 52991.135 25/06/12,21:56:26,03,11,1, 11.9,1,1, 14.145, 10315.120, 459.869, 52991.149 25/06/12,21:56:26,04,11,1, 11.9,1,1, 14.145, 10315.118, 459.855, 52991.136 25/06/12,21:56:26,05,11,1, 11.9,1,1, 14.145, 10315.105, 459.833, 52991.071 25/06/12,21:56:26,06,11,1, 11.9,1,1, 14.145, 10315.132, 459.819, 52991.132 25/06/12,21:56:26,07,11,1, 11.9,1,1, 14.145, 10315.111, 459.801, 52991.134 25/06/12,21:56:26,08,11,1, 11.9,1,1, 14.145, 10315.122, 459.785, 52991.138 25/06/12,21:56:26,09,11,1, 11.9,1,1, 14.145, 10315.115, 459.783, 52991.090 25/06/12,21:56:26,10,11,1, 11.9,1,1, 14.145, 10315.100, 459.758, 52991.144 25/06/12,21:56:26,11,11,1, 11.9,1,1, 14.145, 10315.104, 459.750, 52991.150 25/06/12,21:56:26,12,11,1, 11.9,1,1, 14.145, 10315.088, 459.738, 52991.118 25/06/12,21:56:26,13,11,1, 11.9,1,1, 14.145, 10315.089, 459.707, 52991.157 25/06/12,21:56:26,14,11,1, 11.9,1,1, 14.145, 10315.072, 459.692, 52991.112 25/06/12,21:56:26,15,11,1, 11.9,1,1, 14.145, 10315.095, 459.665, 52991.069 25/06/12,21:56:26,16,11,1, 11.9,1,1, 14.145, 10315.074, 459.639, 52991.073 25/06/12,21:56:26,17,11,1, 11.9,1,1, 14.145, 10315.064, 459.627, 52991.062 25/06/12,21:56:26,18,11,1, 11.9,1,1, 14.145, 10315.057, 459.606, 52991.123 25/06/12,21:56:26,19,11,1, 11.9,1,1, 14.145, 10315.072, 459.563, 52991.052 25/06/12,21:56:27,00,11,1, 11.9,1,1, 14.147, 10315.064, 459.563, 52991.052 25/06/12,21:56:27,01,11,1, 11.9,1,1, 14.147, 10315.050, 459.556, 52991.079 25/06/12,21:56:27,02,11,1, 11.9,1,1, 14.147, 10315.064, 459.501, 52991.014 25/06/12,21:56:27,03,11,1, 11.9,1,1, 14.147, 10315.030, 459.484, 52991.065 25/06/12,21:56:27,04,11,1, 11.9,1,1, 14.147, 10315.014, 459.449, 52991.012 25/06/12,21:56:27,05,11,1, 11.9,1,1, 14.147, 10315.012, 459.445, 52991.039 25/06/12,21:56:27,06,11,1, 11.9,1,1, 14.147, 10315.028, 459.439, 52990.969 25/06/12,21:56:27,07,11,1, 11.9,1,1, 14.147, 10315.034, 459.431, 52991.009 25/06/12,21:56:27,08,11,1, 11.9,1,1, 14.147, 10315.018, 459.384, 52991.000 25/06/12,21:56:27,09,11,1, 11.9,1,1, 14.147, 10314.998, 459.349, 52991.025 25/06/12,21:56:27,10,11,1, 11.9,1,1, 14.147, 10315.004, 459.343, 52991.045 25/06/12,21:56:27,11,11,1, 11.9,1,1, 14.147, 10314.975, 459.330, 52991.032 25/06/12,21:56:27,12,11,1, 11.9,1,1, 14.147, 10314.983, 459.288, 52990.975 25/06/12,21:56:27,13,11,1, 11.9,1,1, 14.147, 10314.987, 459.271, 52991.014 25/06/12,21:56:27,14,11,1, 11.9,1,1, 14.147, 10314.953, 459.234, 52991.051 25/06/12,21:56:27,15,11,1, 11.9,1,1, 14.147, 10314.960, 459.196, 52991.000 25/06/12,21:56:27,16,11,1, 11.9,1,1, 14.147, 10314.925, 459.188, 52990.990 25/06/12,21:56:27,17,11,1, 11.9,1,1, 14.147, 10314.927, 459.169, 52990.982 25/06/12,21:56:27,18,11,1, 11.9,1,1, 14.147, 10314.931, 459.152, 52990.939 25/06/12,21:56:27,19,11,1, 11.9,1,1, 14.147, 10314.911, 459.120, 52990.898 25/06/12,21:56:28,00,11,1, 11.8,1,1, 14.146, 10314.906, 459.120, 52990.898 25/06/12,21:56:28,01,11,1, 11.8,1,1, 14.146, 10314.875, 459.048, 52990.952 25/06/12,21:56:28,02,11,1, 11.8,1,1, 14.146, 10314.889, 459.049, 52991.026 25/06/12,21:56:28,03,11,1, 11.8,1,1, 14.146, 10314.883, 459.000, 52990.941 25/06/12,21:56:28,04,11,1, 11.8,1,1, 14.146, 10314.873, 458.956, 52990.976 25/06/12,21:56:28,05,11,1, 11.8,1,1, 14.146, 10314.833, 458.950, 52990.913 25/06/12,21:56:28,06,11,1, 11.8,1,1, 14.146, 10314.840, 458.927, 52990.921 25/06/12,21:56:28,07,11,1, 11.8,1,1, 14.146, 10314.819, 458.928, 52990.931 25/06/12,21:56:28,08,11,1, 11.8,1,1, 14.146, 10314.828, 458.856, 52990.918 25/06/12,21:56:28,09,11,1, 11.8,1,1, 14.146, 10314.805, 458.883, 52990.949 25/06/12,21:56:28,10,11,1, 11.8,1,1, 14.146, 10314.774, 458.822, 52990.859 25/06/12,21:56:28,11,11,1, 11.8,1,1, 14.146, 10314.755, 458.820, 52990.998 25/06/12,21:56:28,12,11,1, 11.8,1,1, 14.146, 10314.765, 458.780, 52990.967 25/06/12,21:56:28,13,11,1, 11.8,1,1, 14.146, 10314.719, 458.756, 52990.901 25/06/12,21:56:28,14,11,1, 11.8,1,1, 14.146, 10314.734, 458.714, 52990.872 25/06/12,21:56:28,15,11,1, 11.8,1,1, 14.146, 10314.738, 458.690, 52990.964 25/06/12,21:56:28,16,11,1, 11.8,1,1, 14.146, 10314.700, 458.672, 52990.905 25/06/12,21:56:28,17,11,1, 11.8,1,1, 14.146, 10314.669, 458.658, 52990.941 25/06/12,21:56:28,18,11,1, 11.8,1,1, 14.146, 10314.689, 458.617, 52990.851 25/06/12,21:56:28,19,11,1, 11.8,1,1, 14.146, 10314.650, 458.594, 52990.925 25/06/12,21:56:29,00,11,1, 11.9,1,1, 14.144, 10314.647, 458.594, 52990.925 25/06/12,21:56:29,01,11,1, 11.9,1,1, 14.144, 10314.643, 458.526, 52990.887 25/06/12,21:56:29,02,11,1, 11.9,1,1, 14.144, 10314.634, 458.542, 52990.929 25/06/12,21:56:29,03,11,1, 11.9,1,1, 14.144, 10314.611, 458.497, 52990.878 25/06/12,21:56:29,04,11,1, 11.9,1,1, 14.144, 10314.614, 458.483, 52990.908 25/06/12,21:56:29,05,11,1, 11.9,1,1, 14.144, 10314.571, 458.453, 52990.827 25/06/12,21:56:29,06,11,1, 11.9,1,1, 14.144, 10314.576, 458.413, 52990.807 25/06/12,21:56:29,07,11,1, 11.9,1,1, 14.144, 10314.546, 458.387, 52990.841 25/06/12,21:56:29,08,11,1, 11.9,1,1, 14.144, 10314.558, 458.386, 52990.884 25/06/12,21:56:29,09,11,1, 11.9,1,1, 14.144, 10314.527, 458.349, 52990.826 25/06/12,21:56:29,10,11,1, 11.9,1,1, 14.144, 10314.498, 458.335, 52990.810 25/06/12,21:56:29,11,11,1, 11.9,1,1, 14.144, 10314.506, 458.306, 52990.845 25/06/12,21:56:29,12,11,1, 11.9,1,1, 14.144, 10314.472, 458.286, 52990.903 25/06/12,21:56:29,13,11,1, 11.9,1,1, 14.144, 10314.470, 458.256, 52990.796 25/06/12,21:56:29,14,11,1, 11.9,1,1, 14.144, 10314.467, 458.247, 52990.835 25/06/12,21:56:29,15,11,1, 11.9,1,1, 14.144, 10314.469, 458.198, 52990.792 25/06/12,21:56:29,16,11,1, 11.9,1,1, 14.144, 10314.444, 458.172, 52990.760 25/06/12,21:56:29,17,11,1, 11.9,1,1, 14.144, 10314.426, 458.175, 52990.815 25/06/12,21:56:29,18,11,1, 11.9,1,1, 14.144, 10314.386, 458.153, 52990.850 25/06/12,21:56:29,19,11,1, 11.9,1,1, 14.144, 10314.400, 458.097, 52990.798 25/06/12,21:56:30,00,11,1, 11.9,1,1, 14.142, 10314.397, 458.097, 52990.798 25/06/12,21:56:30,01,11,1, 11.9,1,1, 14.142, 10314.379, 458.102, 52990.830 25/06/12,21:56:30,02,11,1, 11.9,1,1, 14.142, 10314.354, 458.046, 52990.816 25/06/12,21:56:30,03,11,1, 11.9,1,1, 14.142, 10314.351, 458.033, 52990.752 25/06/12,21:56:30,04,11,1, 11.9,1,1, 14.142, 10314.323, 457.995, 52990.698 25/06/12,21:56:30,05,11,1, 11.9,1,1, 14.142, 10314.310, 457.992, 52990.757 25/06/12,21:56:30,06,11,1, 11.9,1,1, 14.142, 10314.268, 457.952, 52990.784 25/06/12,21:56:30,07,11,1, 11.9,1,1, 14.142, 10314.267, 457.918, 52990.761 25/06/12,21:56:30,08,11,1, 11.9,1,1, 14.142, 10314.297, 457.922, 52990.783 25/06/12,21:56:30,09,11,1, 11.9,1,1, 14.142, 10314.250, 457.900, 52990.758 25/06/12,21:56:30,10,11,1, 11.9,1,1, 14.142, 10314.265, 457.851, 52990.692 25/06/12,21:56:30,11,11,1, 11.9,1,1, 14.142, 10314.257, 457.840, 52990.742 25/06/12,21:56:30,12,11,1, 11.9,1,1, 14.142, 10314.228, 457.855, 52990.804 25/06/12,21:56:30,13,11,1, 11.9,1,1, 14.142, 10314.215, 457.819, 52990.754 25/06/12,21:56:30,14,11,1, 11.9,1,1, 14.142, 10314.187, 457.799, 52990.774 25/06/12,21:56:30,15,11,1, 11.9,1,1, 14.142, 10314.175, 457.798, 52990.729 25/06/12,21:56:30,16,11,1, 11.9,1,1, 14.142, 10314.169, 457.728, 52990.759 25/06/12,21:56:30,17,11,1, 11.9,1,1, 14.142, 10314.159, 457.727, 52990.831 25/06/12,21:56:30,18,11,1, 11.9,1,1, 14.142, 10314.152, 457.676, 52990.701 25/06/12,21:56:30,19,11,1, 11.9,1,1, 14.142, 10314.147, 457.657, 52990.739 25/06/12,21:56:31,00,11,1, 11.9,1,1, 14.143, 10314.146, 457.657, 52990.739 25/06/12,21:56:31,01,11,1, 11.9,1,1, 14.143, 10314.092, 457.628, 52990.747 25/06/12,21:56:31,02,11,1, 11.9,1,1, 14.143, 10314.094, 457.593, 52990.698 25/06/12,21:56:31,03,11,1, 11.9,1,1, 14.143, 10314.088, 457.580, 52990.762 25/06/12,21:56:31,04,11,1, 11.9,1,1, 14.143, 10314.048, 457.559, 52990.725 25/06/12,21:56:31,05,11,1, 11.9,1,1, 14.143, 10314.041, 457.535, 52990.688 25/06/12,21:56:31,06,11,1, 11.9,1,1, 14.143, 10314.038, 457.510, 52990.737 25/06/12,21:56:31,07,11,1, 11.9,1,1, 14.143, 10314.005, 457.470, 52990.657 25/06/12,21:56:31,08,11,1, 11.9,1,1, 14.143, 10313.999, 457.479, 52990.672 25/06/12,21:56:31,09,11,1, 11.9,1,1, 14.143, 10314.004, 457.429, 52990.628 25/06/12,21:56:31,10,11,1, 11.9,1,1, 14.143, 10313.966, 457.403, 52990.660 25/06/12,21:56:31,11,11,1, 11.9,1,1, 14.143, 10313.943, 457.394, 52990.767 25/06/12,21:56:31,12,11,1, 11.9,1,1, 14.143, 10313.902, 457.397, 52990.739 25/06/12,21:56:31,13,11,1, 11.9,1,1, 14.143, 10313.894, 457.368, 52990.725 25/06/12,21:56:31,14,11,1, 11.9,1,1, 14.143, 10313.913, 457.330, 52990.695 25/06/12,21:56:31,15,11,1, 11.9,1,1, 14.143, 10313.879, 457.302, 52990.662 25/06/12,21:56:31,16,11,1, 11.9,1,1, 14.143, 10313.875, 457.298, 52990.743 25/06/12,21:56:31,17,11,1, 11.9,1,1, 14.143, 10313.859, 457.276, 52990.736 25/06/12,21:56:31,18,11,1, 11.9,1,1, 14.143, 10313.834, 457.254, 52990.682 25/06/12,21:56:31,19,11,1, 11.9,1,1, 14.143, 10313.847, 457.243, 52990.663 25/06/12,21:56:32,00,11,1, 11.8,1,1, 14.140, 10313.846, 457.243, 52990.663 25/06/12,21:56:32,01,11,1, 11.8,1,1, 14.140, 10313.774, 457.195, 52990.649 25/06/12,21:56:32,02,11,1, 11.8,1,1, 14.140, 10313.765, 457.161, 52990.629 25/06/12,21:56:32,03,11,1, 11.8,1,1, 14.140, 10313.739, 457.132, 52990.655 25/06/12,21:56:32,04,11,1, 11.8,1,1, 14.140, 10313.722, 457.112, 52990.661 25/06/12,21:56:32,05,11,1, 11.8,1,1, 14.140, 10313.714, 457.107, 52990.669 25/06/12,21:56:32,06,11,1, 11.8,1,1, 14.140, 10313.703, 457.068, 52990.649 25/06/12,21:56:32,07,11,1, 11.8,1,1, 14.140, 10313.692, 457.046, 52990.575 25/06/12,21:56:32,08,11,1, 11.8,1,1, 14.140, 10313.665, 457.055, 52990.607 25/06/12,21:56:32,09,11,1, 11.8,1,1, 14.140, 10313.641, 457.004, 52990.638 25/06/12,21:56:32,10,11,1, 11.8,1,1, 14.140, 10313.656, 456.980, 52990.620 25/06/12,21:56:32,11,11,1, 11.8,1,1, 14.140, 10313.615, 456.990, 52990.692 25/06/12,21:56:32,12,11,1, 11.8,1,1, 14.140, 10313.601, 456.963, 52990.654 25/06/12,21:56:32,13,11,1, 11.8,1,1, 14.140, 10313.587, 456.917, 52990.652 25/06/12,21:56:32,14,11,1, 11.8,1,1, 14.140, 10313.554, 456.906, 52990.614 25/06/12,21:56:32,15,11,1, 11.8,1,1, 14.140, 10313.514, 456.908, 52990.565 25/06/12,21:56:32,16,11,1, 11.8,1,1, 14.140, 10313.538, 456.891, 52990.594 25/06/12,21:56:32,17,11,1, 11.8,1,1, 14.140, 10313.493, 456.857, 52990.613 25/06/12,21:56:32,18,11,1, 11.8,1,1, 14.140, 10313.483, 456.842, 52990.606 25/06/12,21:56:32,19,11,1, 11.8,1,1, 14.140, 10313.443, 456.842, 52990.607 25/06/12,21:56:33,00,11,1, 11.9,1,1, 14.143, 10313.437, 456.842, 52990.607 25/06/12,21:56:33,01,11,1, 11.9,1,1, 14.143, 10313.392, 456.788, 52990.591 25/06/12,21:56:33,02,11,1, 11.9,1,1, 14.143, 10313.395, 456.791, 52990.566 25/06/12,21:56:33,03,11,1, 11.9,1,1, 14.143, 10313.370, 456.730, 52990.611 25/06/12,21:56:33,04,11,1, 11.9,1,1, 14.143, 10313.333, 456.711, 52990.594 25/06/12,21:56:33,05,11,1, 11.9,1,1, 14.143, 10313.321, 456.704, 52990.641 25/06/12,21:56:33,06,11,1, 11.9,1,1, 14.143, 10313.300, 456.687, 52990.654 25/06/12,21:56:33,07,11,1, 11.9,1,1, 14.143, 10313.273, 456.680, 52990.594 25/06/12,21:56:33,08,11,1, 11.9,1,1, 14.143, 10313.238, 456.639, 52990.572 25/06/12,21:56:33,09,11,1, 11.9,1,1, 14.143, 10313.222, 456.625, 52990.569 25/06/12,21:56:33,10,11,1, 11.9,1,1, 14.143, 10313.244, 456.628, 52990.612 25/06/12,21:56:33,11,11,1, 11.9,1,1, 14.143, 10313.197, 456.594, 52990.550 25/06/12,21:56:33,12,11,1, 11.9,1,1, 14.143, 10313.166, 456.589, 52990.582 25/06/12,21:56:33,13,11,1, 11.9,1,1, 14.143, 10313.165, 456.559, 52990.574 25/06/12,21:56:33,14,11,1, 11.9,1,1, 14.143, 10313.142, 456.556, 52990.571 25/06/12,21:56:33,15,11,1, 11.9,1,1, 14.143, 10313.121, 456.527, 52990.588 25/06/12,21:56:33,16,11,1, 11.9,1,1, 14.143, 10313.098, 456.493, 52990.646 25/06/12,21:56:33,17,11,1, 11.9,1,1, 14.143, 10313.077, 456.492, 52990.576 25/06/12,21:56:33,18,11,1, 11.9,1,1, 14.143, 10313.038, 456.495, 52990.539 25/06/12,21:56:33,19,11,1, 11.9,1,1, 14.143, 10313.029, 456.456, 52990.586 25/06/12,21:56:34,00,11,1, 11.9,1,1, 14.139, 10313.028, 456.456, 52990.586 25/06/12,21:56:34,01,11,1, 11.9,1,1, 14.139, 10312.981, 456.426, 52990.552 25/06/12,21:56:34,02,11,1, 11.9,1,1, 14.139, 10312.956, 456.414, 52990.552 25/06/12,21:56:34,03,11,1, 11.9,1,1, 14.139, 10312.933, 456.405, 52990.595 25/06/12,21:56:34,04,11,1, 11.9,1,1, 14.139, 10312.879, 456.388, 52990.584 25/06/12,21:56:34,05,11,1, 11.9,1,1, 14.139, 10312.873, 456.352, 52990.573 25/06/12,21:56:34,06,11,1, 11.9,1,1, 14.139, 10312.834, 456.316, 52990.512 25/06/12,21:56:34,07,11,1, 11.9,1,1, 14.139, 10312.816, 456.305, 52990.574 25/06/12,21:56:34,08,11,1, 11.9,1,1, 14.139, 10312.794, 456.301, 52990.573 25/06/12,21:56:34,09,11,1, 11.9,1,1, 14.139, 10312.769, 456.290, 52990.568 25/06/12,21:56:34,10,11,1, 11.9,1,1, 14.139, 10312.740, 456.252, 52990.549 25/06/12,21:56:34,11,11,1, 11.9,1,1, 14.139, 10312.700, 456.233, 52990.521 25/06/12,21:56:34,12,11,1, 11.9,1,1, 14.139, 10312.690, 456.250, 52990.568 25/06/12,21:56:34,13,11,1, 11.9,1,1, 14.139, 10312.669, 456.223, 52990.537 25/06/12,21:56:34,14,11,1, 11.9,1,1, 14.139, 10312.625, 456.197, 52990.557 25/06/12,21:56:34,15,11,1, 11.9,1,1, 14.139, 10312.603, 456.182, 52990.564 25/06/12,21:56:34,16,11,1, 11.9,1,1, 14.139, 10312.574, 456.149, 52990.542 25/06/12,21:56:34,17,11,1, 11.9,1,1, 14.139, 10312.536, 456.131, 52990.624 25/06/12,21:56:34,18,11,1, 11.9,1,1, 14.139, 10312.529, 456.118, 52990.551 25/06/12,21:56:34,19,11,1, 11.9,1,1, 14.139, 10312.503, 456.114, 52990.481 25/06/12,21:56:35,00,11,1, 11.9,1,1, 14.142, 10312.502, 456.114, 52990.481 25/06/12,21:56:35,01,11,1, 11.9,1,1, 14.142, 10312.444, 456.060, 52990.466 25/06/12,21:56:35,02,11,1, 11.9,1,1, 14.142, 10312.394, 456.057, 52990.514 25/06/12,21:56:35,03,11,1, 11.9,1,1, 14.142, 10312.369, 456.023, 52990.472 25/06/12,21:56:35,04,11,1, 11.9,1,1, 14.142, 10312.353, 456.017, 52990.531 25/06/12,21:56:35,05,11,1, 11.9,1,1, 14.142, 10312.307, 456.001, 52990.515 25/06/12,21:56:35,06,11,1, 11.9,1,1, 14.142, 10312.275, 456.004, 52990.552 25/06/12,21:56:35,07,11,1, 11.9,1,1, 14.142, 10312.258, 455.959, 52990.481 25/06/12,21:56:35,08,11,1, 11.9,1,1, 14.142, 10312.253, 455.949, 52990.487 25/06/12,21:56:35,09,11,1, 11.9,1,1, 14.142, 10312.210, 455.952, 52990.522 25/06/12,21:56:35,10,11,1, 11.9,1,1, 14.142, 10312.174, 455.906, 52990.517 25/06/12,21:56:35,11,11,1, 11.9,1,1, 14.142, 10312.150, 455.922, 52990.537 25/06/12,21:56:35,12,11,1, 11.9,1,1, 14.142, 10312.122, 455.883, 52990.434 25/06/12,21:56:35,13,11,1, 11.9,1,1, 14.142, 10312.079, 455.851, 52990.469 25/06/12,21:56:35,14,11,1, 11.9,1,1, 14.142, 10312.059, 455.839, 52990.403 25/06/12,21:56:35,15,11,1, 11.9,1,1, 14.142, 10312.023, 455.824, 52990.425 25/06/12,21:56:35,16,11,1, 11.9,1,1, 14.142, 10311.999, 455.801, 52990.406 25/06/12,21:56:35,17,11,1, 11.9,1,1, 14.142, 10311.958, 455.810, 52990.437 25/06/12,21:56:35,18,11,1, 11.9,1,1, 14.142, 10311.925, 455.751, 52990.505 25/06/12,21:56:35,19,11,1, 11.9,1,1, 14.142, 10311.908, 455.739, 52990.437 25/06/12,21:56:36,00,11,1, 12.0,1,1, 14.142, 10311.902, 455.739, 52990.437 25/06/12,21:56:36,01,11,1, 12.0,1,1, 14.142, 10311.829, 455.709, 52990.488 25/06/12,21:56:36,02,11,1, 12.0,1,1, 14.142, 10311.813, 455.684, 52990.433 25/06/12,21:56:36,03,11,1, 12.0,1,1, 14.142, 10311.771, 455.665, 52990.426 25/06/12,21:56:36,04,11,1, 12.0,1,1, 14.142, 10311.754, 455.650, 52990.403 25/06/12,21:56:36,05,11,1, 12.0,1,1, 14.142, 10311.720, 455.629, 52990.410 25/06/12,21:56:36,06,11,1, 12.0,1,1, 14.142, 10311.681, 455.619, 52990.381 25/06/12,21:56:36,07,11,1, 12.0,1,1, 14.142, 10311.639, 455.568, 52990.434 25/06/12,21:56:36,08,11,1, 12.0,1,1, 14.142, 10311.621, 455.563, 52990.419 25/06/12,21:56:36,09,11,1, 12.0,1,1, 14.142, 10311.583, 455.574, 52990.399 25/06/12,21:56:36,10,11,1, 12.0,1,1, 14.142, 10311.549, 455.543, 52990.458 25/06/12,21:56:36,11,11,1, 12.0,1,1, 14.142, 10311.512, 455.536, 52990.433 25/06/12,21:56:36,12,11,1, 12.0,1,1, 14.142, 10311.509, 455.493, 52990.364 25/06/12,21:56:36,13,11,1, 12.0,1,1, 14.142, 10311.467, 455.478, 52990.388 25/06/12,21:56:36,14,11,1, 12.0,1,1, 14.142, 10311.427, 455.476, 52990.424 25/06/12,21:56:36,15,11,1, 12.0,1,1, 14.142, 10311.399, 455.441, 52990.401 25/06/12,21:56:36,16,11,1, 12.0,1,1, 14.142, 10311.372, 455.411, 52990.439 25/06/12,21:56:36,17,11,1, 12.0,1,1, 14.142, 10311.332, 455.402, 52990.425 25/06/12,21:56:36,18,11,1, 12.0,1,1, 14.142, 10311.319, 455.399, 52990.402 25/06/12,21:56:36,19,11,1, 12.0,1,1, 14.142, 10311.261, 455.337, 52990.436 25/06/12,21:56:37,00,11,1, 11.9,1,1, 14.141, 10311.259, 455.337, 52990.436 25/06/12,21:56:37,01,11,1, 11.9,1,1, 14.141, 10311.189, 455.340, 52990.413 25/06/12,21:56:37,02,11,1, 11.9,1,1, 14.141, 10311.171, 455.308, 52990.388 25/06/12,21:56:37,03,11,1, 11.9,1,1, 14.141, 10311.131, 455.280, 52990.364 25/06/12,21:56:37,04,11,1, 11.9,1,1, 14.141, 10311.105, 455.274, 52990.380 25/06/12,21:56:37,05,11,1, 11.9,1,1, 14.141, 10311.063, 455.263, 52990.417 25/06/12,21:56:37,06,11,1, 11.9,1,1, 14.141, 10311.047, 455.232, 52990.304 25/06/12,21:56:37,07,11,1, 11.9,1,1, 14.141, 10311.002, 455.234, 52990.339 25/06/12,21:56:37,08,11,1, 11.9,1,1, 14.141, 10310.966, 455.212, 52990.339 25/06/12,21:56:37,09,11,1, 11.9,1,1, 14.141, 10310.955, 455.180, 52990.295 25/06/12,21:56:37,10,11,1, 11.9,1,1, 14.141, 10310.909, 455.165, 52990.375 25/06/12,21:56:37,11,11,1, 11.9,1,1, 14.141, 10310.892, 455.175, 52990.375 25/06/12,21:56:37,12,11,1, 11.9,1,1, 14.141, 10310.865, 455.127, 52990.299 25/06/12,21:56:37,13,11,1, 11.9,1,1, 14.141, 10310.810, 455.134, 52990.400 25/06/12,21:56:37,14,11,1, 11.9,1,1, 14.141, 10310.810, 455.103, 52990.332 25/06/12,21:56:37,15,11,1, 11.9,1,1, 14.141, 10310.767, 455.072, 52990.291 25/06/12,21:56:37,16,11,1, 11.9,1,1, 14.141, 10310.732, 455.065, 52990.282 25/06/12,21:56:37,17,11,1, 11.9,1,1, 14.141, 10310.707, 455.077, 52990.393 25/06/12,21:56:37,18,11,1, 11.9,1,1, 14.141, 10310.659, 455.033, 52990.310 25/06/12,21:56:37,19,11,1, 11.9,1,1, 14.141, 10310.629, 455.030, 52990.361 25/06/12,21:56:38,00,11,1, 11.9,1,1, 14.140, 10310.625, 455.030, 52990.361 25/06/12,21:56:38,01,11,1, 11.9,1,1, 14.140, 10310.577, 454.976, 52990.318 25/06/12,21:56:38,02,11,1, 11.9,1,1, 14.140, 10310.557, 454.939, 52990.375 25/06/12,21:56:38,03,11,1, 11.9,1,1, 14.140, 10310.527, 454.947, 52990.325 25/06/12,21:56:38,04,11,1, 11.9,1,1, 14.140, 10310.526, 454.930, 52990.325 25/06/12,21:56:38,05,11,1, 11.9,1,1, 14.140, 10310.432, 454.930, 52990.331 25/06/12,21:56:38,06,11,1, 11.9,1,1, 14.140, 10310.448, 454.903, 52990.327 25/06/12,21:56:38,07,11,1, 11.9,1,1, 14.140, 10310.405, 454.898, 52990.356 25/06/12,21:56:38,08,11,1, 11.9,1,1, 14.140, 10310.402, 454.855, 52990.250 25/06/12,21:56:38,09,11,1, 11.9,1,1, 14.140, 10310.356, 454.852, 52990.384 25/06/12,21:56:38,10,11,1, 11.9,1,1, 14.140, 10310.321, 454.838, 52990.316 25/06/12,21:56:38,11,11,1, 11.9,1,1, 14.140, 10310.322, 454.808, 52990.284 25/06/12,21:56:38,12,11,1, 11.9,1,1, 14.140, 10310.272, 454.790, 52990.262 25/06/12,21:56:38,13,11,1, 11.9,1,1, 14.140, 10310.264, 454.750, 52990.265 25/06/12,21:56:38,14,11,1, 11.9,1,1, 14.140, 10310.256, 454.750, 52990.307 25/06/12,21:56:38,15,11,1, 11.9,1,1, 14.140, 10310.205, 454.748, 52990.279 25/06/12,21:56:38,16,11,1, 11.9,1,1, 14.140, 10310.171, 454.742, 52990.286 25/06/12,21:56:38,17,11,1, 11.9,1,1, 14.140, 10310.141, 454.702, 52990.259 25/06/12,21:56:38,18,11,1, 11.9,1,1, 14.140, 10310.126, 454.703, 52990.294 25/06/12,21:56:38,19,11,1, 11.9,1,1, 14.140, 10310.101, 454.680, 52990.230 25/06/12,21:56:39,00,11,1, 12.0,1,1, 14.141, 10310.099, 454.680, 52990.230 25/06/12,21:56:39,01,11,1, 12.0,1,1, 14.141, 10310.022, 454.609, 52990.263 25/06/12,21:56:39,02,11,1, 12.0,1,1, 14.141, 10310.016, 454.644, 52990.286 25/06/12,21:56:39,03,11,1, 12.0,1,1, 14.141, 10309.981, 454.584, 52990.214 25/06/12,21:56:39,04,11,1, 12.0,1,1, 14.141, 10309.960, 454.627, 52990.279 25/06/12,21:56:39,05,11,1, 12.0,1,1, 14.141, 10309.934, 454.588, 52990.222 25/06/12,21:56:39,06,11,1, 12.0,1,1, 14.141, 10309.903, 454.562, 52990.215 25/06/12,21:56:39,07,11,1, 12.0,1,1, 14.141, 10309.872, 454.551, 52990.217 25/06/12,21:56:39,08,11,1, 12.0,1,1, 14.141, 10309.857, 454.533, 52990.226 25/06/12,21:56:39,09,11,1, 12.0,1,1, 14.141, 10309.836, 454.536, 52990.201 25/06/12,21:56:39,10,11,1, 12.0,1,1, 14.141, 10309.787, 454.510, 52990.149 25/06/12,21:56:39,11,11,1, 12.0,1,1, 14.141, 10309.776, 454.491, 52990.307 25/06/12,21:56:39,12,11,1, 12.0,1,1, 14.141, 10309.744, 454.484, 52990.063 25/06/12,21:56:39,13,11,1, 12.0,1,1, 14.141, 10309.753, 454.467, 52990.223 25/06/12,21:56:39,14,11,1, 12.0,1,1, 14.141, 10309.697, 454.448, 52990.257 25/06/12,21:56:39,15,11,1, 12.0,1,1, 14.141, 10309.687, 454.415, 52990.182 25/06/12,21:56:39,16,11,1, 12.0,1,1, 14.141, 10309.639, 454.408, 52990.224 25/06/12,21:56:39,17,11,1, 12.0,1,1, 14.141, 10309.613, 454.387, 52990.192 25/06/12,21:56:39,18,11,1, 12.0,1,1, 14.141, 10309.573, 454.373, 52990.179 25/06/12,21:56:39,19,11,1, 12.0,1,1, 14.141, 10309.553, 454.376, 52990.185 25/06/12,21:56:40,00,11,1, 11.9,1,1, 14.142, 10309.548, 454.376, 52990.185 25/06/12,21:56:40,01,11,1, 11.9,1,1, 14.142, 10309.498, 454.304, 52990.169 25/06/12,21:56:40,02,11,1, 11.9,1,1, 14.142, 10309.483, 454.309, 52990.177 25/06/12,21:56:40,03,11,1, 11.9,1,1, 14.142, 10309.461, 454.280, 52990.211 25/06/12,21:56:40,04,11,1, 11.9,1,1, 14.142, 10309.426, 454.253, 52990.123 25/06/12,21:56:40,05,11,1, 11.9,1,1, 14.142, 10309.430, 454.252, 52990.180 25/06/12,21:56:40,06,11,1, 11.9,1,1, 14.142, 10309.398, 454.202, 52990.159 25/06/12,21:56:40,07,11,1, 11.9,1,1, 14.142, 10309.367, 454.201, 52990.156 25/06/12,21:56:40,08,11,1, 11.9,1,1, 14.142, 10309.361, 454.165, 52990.225 25/06/12,21:56:40,09,11,1, 11.9,1,1, 14.142, 10309.316, 454.136, 52990.109 25/06/12,21:56:40,10,11,1, 11.9,1,1, 14.142, 10309.249, 454.117, 52990.133 25/06/12,21:56:40,11,11,1, 11.9,1,1, 14.142, 10309.269, 454.082, 52990.223 25/06/12,21:56:40,12,11,1, 11.9,1,1, 14.142, 10309.233, 454.062, 52990.101 25/06/12,21:56:40,13,11,1, 11.9,1,1, 14.142, 10309.214, 454.046, 52990.151 25/06/12,21:56:40,14,11,1, 11.9,1,1, 14.142, 10309.178, 454.034, 52990.142 25/06/12,21:56:40,15,11,1, 11.9,1,1, 14.142, 10309.155, 454.035, 52990.091 25/06/12,21:56:40,16,11,1, 11.9,1,1, 14.142, 10309.105, 453.995, 52990.098 25/06/12,21:56:40,17,11,1, 11.9,1,1, 14.142, 10309.082, 453.969, 52990.110 25/06/12,21:56:40,18,11,1, 11.9,1,1, 14.142, 10309.059, 453.937, 52990.087 25/06/12,21:56:40,19,11,1, 11.9,1,1, 14.142, 10309.041, 453.933, 52990.137 25/06/12,21:56:41,00,11,1, 11.9,1,1, 14.137, 10309.039, 453.933, 52990.137 25/06/12,21:56:41,01,11,1, 11.9,1,1, 14.137, 10308.985, 453.884, 52990.099 25/06/12,21:56:41,02,11,1, 11.9,1,1, 14.137, 10308.922, 453.841, 52990.129 25/06/12,21:56:41,03,11,1, 11.9,1,1, 14.137, 10308.948, 453.843, 52990.089 25/06/12,21:56:41,04,11,1, 11.9,1,1, 14.137, 10308.892, 453.790, 52990.083 25/06/12,21:56:41,05,11,1, 11.9,1,1, 14.137, 10308.872, 453.784, 52990.117 25/06/12,21:56:41,06,11,1, 11.9,1,1, 14.137, 10308.828, 453.748, 52990.134 25/06/12,21:56:41,07,11,1, 11.9,1,1, 14.137, 10308.826, 453.740, 52990.086 25/06/12,21:56:41,08,11,1, 11.9,1,1, 14.137, 10308.797, 453.673, 52990.078 25/06/12,21:56:41,09,11,1, 11.9,1,1, 14.137, 10308.758, 453.681, 52990.100 25/06/12,21:56:41,10,11,1, 11.9,1,1, 14.137, 10308.723, 453.652, 52990.105 25/06/12,21:56:41,11,11,1, 11.9,1,1, 14.137, 10308.730, 453.628, 52990.131 25/06/12,21:56:41,12,11,1, 11.9,1,1, 14.137, 10308.662, 453.627, 52990.122 25/06/12,21:56:41,13,11,1, 11.9,1,1, 14.137, 10308.660, 453.591, 52990.098 25/06/12,21:56:41,14,11,1, 11.9,1,1, 14.137, 10308.627, 453.560, 52990.024 25/06/12,21:56:41,15,11,1, 11.9,1,1, 14.137, 10308.575, 453.569, 52990.126 25/06/12,21:56:41,16,11,1, 11.9,1,1, 14.137, 10308.579, 453.523, 52990.057 25/06/12,21:56:41,17,11,1, 11.9,1,1, 14.137, 10308.557, 453.494, 52990.057 25/06/12,21:56:41,18,11,1, 11.9,1,1, 14.137, 10308.517, 453.471, 52990.015 25/06/12,21:56:41,19,11,1, 11.9,1,1, 14.137, 10308.485, 453.486, 52990.078 25/06/12,21:56:42,00,11,1, 11.9,1,1, 14.140, 10308.480, 453.486, 52990.078 25/06/12,21:56:42,01,11,1, 11.9,1,1, 14.140, 10308.440, 453.429, 52990.025 25/06/12,21:56:42,02,11,1, 11.9,1,1, 14.140, 10308.416, 453.415, 52989.989 25/06/12,21:56:42,03,11,1, 11.9,1,1, 14.140, 10308.388, 453.375, 52990.058 25/06/12,21:56:42,04,11,1, 11.9,1,1, 14.140, 10308.351, 453.359, 52989.966 25/06/12,21:56:42,05,11,1, 11.9,1,1, 14.140, 10308.305, 453.344, 52990.026 25/06/12,21:56:42,06,11,1, 11.9,1,1, 14.140, 10308.302, 453.293, 52990.080 25/06/12,21:56:42,07,11,1, 11.9,1,1, 14.140, 10308.261, 453.310, 52990.092 25/06/12,21:56:42,08,11,1, 11.9,1,1, 14.140, 10308.228, 453.274, 52990.048 25/06/12,21:56:42,09,11,1, 11.9,1,1, 14.140, 10308.223, 453.250, 52989.992 25/06/12,21:56:42,10,11,1, 11.9,1,1, 14.140, 10308.162, 453.265, 52989.996 25/06/12,21:56:42,11,11,1, 11.9,1,1, 14.140, 10308.154, 453.214, 52990.019 25/06/12,21:56:42,12,11,1, 11.9,1,1, 14.140, 10308.136, 453.215, 52990.008 25/06/12,21:56:42,13,11,1, 11.9,1,1, 14.140, 10308.102, 453.190, 52990.028 25/06/12,21:56:42,14,11,1, 11.9,1,1, 14.140, 10308.060, 453.178, 52989.970 25/06/12,21:56:42,15,11,1, 11.9,1,1, 14.140, 10308.043, 453.143, 52989.957 25/06/12,21:56:42,16,11,1, 11.9,1,1, 14.140, 10308.016, 453.137, 52989.988 25/06/12,21:56:42,17,11,1, 11.9,1,1, 14.140, 10307.992, 453.112, 52989.985 25/06/12,21:56:42,18,11,1, 11.9,1,1, 14.140, 10307.955, 453.082, 52989.907 25/06/12,21:56:42,19,11,1, 11.9,1,1, 14.140, 10307.937, 453.045, 52989.928 25/06/12,21:56:43,00,11,1, 12.0,1,1, 14.139, 10307.930, 453.045, 52989.928 25/06/12,21:56:43,01,11,1, 12.0,1,1, 14.139, 10307.865, 453.025, 52989.978 25/06/12,21:56:43,02,11,1, 12.0,1,1, 14.139, 10307.865, 452.978, 52989.885 25/06/12,21:56:43,03,11,1, 12.0,1,1, 14.139, 10307.810, 452.982, 52989.978 25/06/12,21:56:43,04,11,1, 12.0,1,1, 14.139, 10307.806, 452.968, 52989.896 25/06/12,21:56:43,05,11,1, 12.0,1,1, 14.139, 10307.803, 452.951, 52989.949 25/06/12,21:56:43,06,11,1, 12.0,1,1, 14.139, 10307.771, 452.949, 52989.976 25/06/12,21:56:43,07,11,1, 12.0,1,1, 14.139, 10307.729, 452.906, 52989.972 25/06/12,21:56:43,08,11,1, 12.0,1,1, 14.139, 10307.721, 452.903, 52989.951 25/06/12,21:56:43,09,11,1, 12.0,1,1, 14.139, 10307.674, 452.881, 52989.939 25/06/12,21:56:43,10,11,1, 12.0,1,1, 14.139, 10307.653, 452.860, 52989.920 25/06/12,21:56:43,11,11,1, 12.0,1,1, 14.139, 10307.597, 452.823, 52989.912 25/06/12,21:56:43,12,11,1, 12.0,1,1, 14.139, 10307.625, 452.813, 52989.934 25/06/12,21:56:43,13,11,1, 12.0,1,1, 14.139, 10307.581, 452.788, 52989.892 25/06/12,21:56:43,14,11,1, 12.0,1,1, 14.139, 10307.549, 452.804, 52989.898 25/06/12,21:56:43,15,11,1, 12.0,1,1, 14.139, 10307.544, 452.760, 52989.962 25/06/12,21:56:43,16,11,1, 12.0,1,1, 14.139, 10307.505, 452.752, 52989.973 25/06/12,21:56:43,17,11,1, 12.0,1,1, 14.139, 10307.460, 452.713, 52989.852 25/06/12,21:56:43,18,11,1, 12.0,1,1, 14.139, 10307.441, 452.710, 52989.912 25/06/12,21:56:43,19,11,1, 12.0,1,1, 14.139, 10307.431, 452.683, 52989.882 25/06/12,21:56:44,00,11,1, 11.9,1,1, 14.137, 10307.429, 452.683, 52989.882 25/06/12,21:56:44,01,11,1, 11.9,1,1, 14.137, 10307.368, 452.627, 52989.942 25/06/12,21:56:44,02,11,1, 11.9,1,1, 14.137, 10307.331, 452.645, 52989.927 25/06/12,21:56:44,03,11,1, 11.9,1,1, 14.137, 10307.303, 452.587, 52989.858 25/06/12,21:56:44,04,11,1, 11.9,1,1, 14.137, 10307.303, 452.601, 52989.853 25/06/12,21:56:44,05,11,1, 11.9,1,1, 14.137, 10307.249, 452.553, 52989.914 25/06/12,21:56:44,06,11,1, 11.9,1,1, 14.137, 10307.217, 452.572, 52989.863 25/06/12,21:56:44,07,11,1, 11.9,1,1, 14.137, 10307.194, 452.529, 52989.869 25/06/12,21:56:44,08,11,1, 11.9,1,1, 14.137, 10307.165, 452.505, 52989.916 25/06/12,21:56:44,09,11,1, 11.9,1,1, 14.137, 10307.151, 452.490, 52989.848 25/06/12,21:56:44,10,11,1, 11.9,1,1, 14.137, 10307.103, 452.440, 52989.807 25/06/12,21:56:44,11,11,1, 11.9,1,1, 14.137, 10307.101, 452.458, 52989.916 25/06/12,21:56:44,12,11,1, 11.9,1,1, 14.137, 10307.047, 452.405, 52989.838 25/06/12,21:56:44,13,11,1, 11.9,1,1, 14.137, 10307.038, 452.425, 52989.905 25/06/12,21:56:44,14,11,1, 11.9,1,1, 14.137, 10307.013, 452.376, 52989.902 25/06/12,21:56:44,15,11,1, 11.9,1,1, 14.137, 10306.995, 452.359, 52989.860 25/06/12,21:56:44,16,11,1, 11.9,1,1, 14.137, 10306.948, 452.348, 52989.868 25/06/12,21:56:44,17,11,1, 11.9,1,1, 14.137, 10306.952, 452.322, 52989.855 25/06/12,21:56:44,18,11,1, 11.9,1,1, 14.137, 10306.906, 452.304, 52989.802 25/06/12,21:56:44,19,11,1, 11.9,1,1, 14.137, 10306.895, 452.298, 52989.819 25/06/12,21:56:45,00,11,1, 11.9,1,1, 14.137, 10306.895, 452.298, 52989.819 25/06/12,21:56:45,01,11,1, 11.9,1,1, 14.137, 10306.815, 452.244, 52989.768 25/06/12,21:56:45,02,11,1, 11.9,1,1, 14.137, 10306.819, 452.236, 52989.744 25/06/12,21:56:45,03,11,1, 11.9,1,1, 14.137, 10306.767, 452.178, 52989.826 25/06/12,21:56:45,04,11,1, 11.9,1,1, 14.137, 10306.757, 452.181, 52989.810 25/06/12,21:56:45,05,11,1, 11.9,1,1, 14.137, 10306.708, 452.144, 52989.845 25/06/12,21:56:45,06,11,1, 11.9,1,1, 14.137, 10306.660, 452.147, 52989.785 25/06/12,21:56:45,07,11,1, 11.9,1,1, 14.137, 10306.620, 452.129, 52989.824 25/06/12,21:56:45,08,11,1, 11.9,1,1, 14.137, 10306.604, 452.088, 52989.759 25/06/12,21:56:45,09,11,1, 11.9,1,1, 14.137, 10306.584, 452.062, 52989.822 25/06/12,21:56:45,10,11,1, 11.9,1,1, 14.137, 10306.550, 452.051, 52989.803 25/06/12,21:56:45,11,11,1, 11.9,1,1, 14.137, 10306.549, 452.027, 52989.774 25/06/12,21:56:45,12,11,1, 11.9,1,1, 14.137, 10306.519, 452.013, 52989.739 25/06/12,21:56:45,13,11,1, 11.9,1,1, 14.137, 10306.496, 452.004, 52989.790 25/06/12,21:56:45,14,11,1, 11.9,1,1, 14.137, 10306.475, 451.976, 52989.767 25/06/12,21:56:45,15,11,1, 11.9,1,1, 14.137, 10306.451, 451.971, 52989.732 25/06/12,21:56:45,16,11,1, 11.9,1,1, 14.137, 10306.427, 451.930, 52989.777 25/06/12,21:56:45,17,11,1, 11.9,1,1, 14.137, 10306.402, 451.930, 52989.754 25/06/12,21:56:45,18,11,1, 11.9,1,1, 14.137, 10306.351, 451.894, 52989.820 25/06/12,21:56:45,19,11,1, 11.9,1,1, 14.137, 10306.337, 451.872, 52989.687 25/06/12,21:56:46,00,10,1, 11.9,1,1, 14.141, 10306.336, 451.872, 52989.687 25/06/12,21:56:46,01,10,1, 11.9,1,1, 14.141, 10306.312, 451.872, 52989.761 25/06/12,21:56:46,02,10,1, 11.9,1,1, 14.141, 10306.229, 451.809, 52989.719 25/06/12,21:56:46,03,10,1, 11.9,1,1, 14.141, 10306.205, 451.817, 52989.723 25/06/12,21:56:46,04,10,1, 11.9,1,1, 14.141, 10306.208, 451.799, 52989.774 25/06/12,21:56:46,05,10,1, 11.9,1,1, 14.141, 10306.206, 451.777, 52989.764 25/06/12,21:56:46,06,10,1, 11.9,1,1, 14.141, 10306.121, 451.761, 52989.747 25/06/12,21:56:46,07,10,1, 11.9,1,1, 14.141, 10306.125, 451.757, 52989.757 25/06/12,21:56:46,08,10,1, 11.9,1,1, 14.141, 10306.108, 451.695, 52989.699 25/06/12,21:56:46,09,10,1, 11.9,1,1, 14.141, 10306.074, 451.712, 52989.783 25/06/12,21:56:46,10,10,1, 11.9,1,1, 14.141, 10306.052, 451.668, 52989.635 25/06/12,21:56:46,11,10,1, 11.9,1,1, 14.141, 10306.036, 451.660, 52989.701 25/06/12,21:56:46,12,10,1, 11.9,1,1, 14.141, 10306.007, 451.649, 52989.654 25/06/12,21:56:46,13,10,1, 11.9,1,1, 14.141, 10305.958, 451.618, 52989.669 25/06/12,21:56:46,14,10,1, 11.9,1,1, 14.141, 10305.956, 451.605, 52989.698 25/06/12,21:56:46,15,10,1, 11.9,1,1, 14.141, 10305.957, 451.593, 52989.653 25/06/12,21:56:46,16,10,1, 11.9,1,1, 14.141, 10305.908, 451.567, 52989.684 25/06/12,21:56:46,17,10,1, 11.9,1,1, 14.141, 10305.881, 451.557, 52989.683 25/06/12,21:56:46,18,10,1, 11.9,1,1, 14.141, 10305.834, 451.540, 52989.658 25/06/12,21:56:46,19,10,1, 11.9,1,1, 14.141, 10305.823, 451.518, 52989.671 25/06/12,21:56:47,00,10,1, 11.9,1,1, 14.139, 10305.818, 451.518, 52989.671 25/06/12,21:56:47,01,10,1, 11.9,1,1, 14.139, 10305.793, 451.503, 52989.721 25/06/12,21:56:47,02,10,1, 11.9,1,1, 14.139, 10305.752, 451.450, 52989.588 25/06/12,21:56:47,03,10,1, 11.9,1,1, 14.139, 10305.737, 451.475, 52989.712 25/06/12,21:56:47,04,10,1, 11.9,1,1, 14.139, 10305.697, 451.411, 52989.602 25/06/12,21:56:47,05,10,1, 11.9,1,1, 14.139, 10305.683, 451.405, 52989.692 25/06/12,21:56:47,06,10,1, 11.9,1,1, 14.139, 10305.676, 451.360, 52989.657 25/06/12,21:56:47,07,10,1, 11.9,1,1, 14.139, 10305.642, 451.348, 52989.622 25/06/12,21:56:47,08,10,1, 11.9,1,1, 14.139, 10305.620, 451.300, 52989.625 25/06/12,21:56:47,09,10,1, 11.9,1,1, 14.139, 10305.595, 451.296, 52989.601 25/06/12,21:56:47,10,10,1, 11.9,1,1, 14.139, 10305.594, 451.299, 52989.570 25/06/12,21:56:47,11,10,1, 11.9,1,1, 14.139, 10305.542, 451.263, 52989.674 25/06/12,21:56:47,12,10,1, 11.9,1,1, 14.139, 10305.540, 451.252, 52989.637 25/06/12,21:56:47,13,10,1, 11.9,1,1, 14.139, 10305.520, 451.217, 52989.605 25/06/12,21:56:47,14,10,1, 11.9,1,1, 14.139, 10305.490, 451.191, 52989.611 25/06/12,21:56:47,15,10,1, 11.9,1,1, 14.139, 10305.449, 451.204, 52989.674 25/06/12,21:56:47,16,10,1, 11.9,1,1, 14.139, 10305.433, 451.159, 52989.592 25/06/12,21:56:47,17,10,1, 11.9,1,1, 14.139, 10305.417, 451.150, 52989.655 25/06/12,21:56:47,18,10,1, 11.9,1,1, 14.139, 10305.393, 451.129, 52989.672 25/06/12,21:56:47,19,10,1, 11.9,1,1, 14.139, 10305.399, 451.117, 52989.646 25/06/12,21:56:48,00,10,1, 12.0,1,1, 14.139, 10305.393, 451.117, 52989.646 25/06/12,21:56:48,01,10,1, 12.0,1,1, 14.139, 10305.358, 451.060, 52989.587 25/06/12,21:56:48,02,10,1, 12.0,1,1, 14.139, 10305.323, 451.046, 52989.596 25/06/12,21:56:48,03,10,1, 12.0,1,1, 14.139, 10305.309, 451.019, 52989.606 25/06/12,21:56:48,04,10,1, 12.0,1,1, 14.139, 10305.242, 450.995, 52989.604 25/06/12,21:56:48,05,10,1, 12.0,1,1, 14.139, 10305.248, 450.969, 52989.623 25/06/12,21:56:48,06,10,1, 12.0,1,1, 14.139, 10305.237, 450.959, 52989.535 25/06/12,21:56:48,07,10,1, 12.0,1,1, 14.139, 10305.208, 450.924, 52989.601 25/06/12,21:56:48,08,10,1, 12.0,1,1, 14.139, 10305.170, 450.902, 52989.630 25/06/12,21:56:48,09,10,1, 12.0,1,1, 14.139, 10305.137, 450.885, 52989.531 25/06/12,21:56:48,10,10,1, 12.0,1,1, 14.139, 10305.135, 450.843, 52989.538 25/06/12,21:56:48,11,10,1, 12.0,1,1, 14.139, 10305.123, 450.834, 52989.526 25/06/12,21:56:48,12,10,1, 12.0,1,1, 14.139, 10305.075, 450.790, 52989.553 25/06/12,21:56:48,13,10,1, 12.0,1,1, 14.139, 10305.079, 450.796, 52989.545 25/06/12,21:56:48,14,10,1, 12.0,1,1, 14.139, 10305.035, 450.720, 52989.475 25/06/12,21:56:48,15,10,1, 12.0,1,1, 14.139, 10305.017, 450.743, 52989.512 25/06/12,21:56:48,16,10,1, 12.0,1,1, 14.139, 10305.007, 450.707, 52989.575 25/06/12,21:56:48,17,10,1, 12.0,1,1, 14.139, 10304.987, 450.686, 52989.578 25/06/12,21:56:48,18,10,1, 12.0,1,1, 14.139, 10304.961, 450.656, 52989.539 25/06/12,21:56:48,19,10,1, 12.0,1,1, 14.139, 10304.948, 450.637, 52989.525 25/06/12,21:56:49,00,10,1, 11.9,1,1, 14.135, 10304.942, 450.637, 52989.525 25/06/12,21:56:49,01,10,1, 11.9,1,1, 14.135, 10304.896, 450.592, 52989.549 25/06/12,21:56:49,02,10,1, 11.9,1,1, 14.135, 10304.879, 450.566, 52989.496 25/06/12,21:56:49,03,10,1, 11.9,1,1, 14.135, 10304.859, 450.543, 52989.513 25/06/12,21:56:49,04,10,1, 11.9,1,1, 14.135, 10304.840, 450.501, 52989.547 25/06/12,21:56:49,05,10,1, 11.9,1,1, 14.135, 10304.827, 450.487, 52989.549 25/06/12,21:56:49,06,10,1, 11.9,1,1, 14.135, 10304.777, 450.449, 52989.521 25/06/12,21:56:49,07,10,1, 11.9,1,1, 14.135, 10304.761, 450.437, 52989.489 25/06/12,21:56:49,08,10,1, 11.9,1,1, 14.135, 10304.750, 450.409, 52989.445 25/06/12,21:56:49,09,10,1, 11.9,1,1, 14.135, 10304.731, 450.378, 52989.488 25/06/12,21:56:49,10,10,1, 11.9,1,1, 14.135, 10304.709, 450.381, 52989.533 25/06/12,21:56:49,11,10,1, 11.9,1,1, 14.135, 10304.704, 450.349, 52989.447 25/06/12,21:56:49,12,10,1, 11.9,1,1, 14.135, 10304.662, 450.292, 52989.525 25/06/12,21:56:49,13,10,1, 11.9,1,1, 14.135, 10304.667, 450.279, 52989.435 25/06/12,21:56:49,14,10,1, 11.9,1,1, 14.135, 10304.647, 450.247, 52989.488 25/06/12,21:56:49,15,10,1, 11.9,1,1, 14.135, 10304.631, 450.224, 52989.442 25/06/12,21:56:49,16,10,1, 11.9,1,1, 14.135, 10304.614, 450.188, 52989.411 25/06/12,21:56:49,17,10,1, 11.9,1,1, 14.135, 10304.587, 450.193, 52989.456 25/06/12,21:56:49,18,10,1, 11.9,1,1, 14.135, 10304.575, 450.145, 52989.407 25/06/12,21:56:49,19,10,1, 11.9,1,1, 14.135, 10304.576, 450.132, 52989.427 25/06/12,21:56:50,00,11,1, 11.9,1,1, 14.138, 10304.575, 450.132, 52989.427 25/06/12,21:56:50,01,11,1, 11.9,1,1, 14.138, 10304.497, 450.061, 52989.428 25/06/12,21:56:50,02,11,1, 11.9,1,1, 14.138, 10304.504, 450.035, 52989.427 25/06/12,21:56:50,03,11,1, 11.9,1,1, 14.138, 10304.474, 450.009, 52989.385 25/06/12,21:56:50,04,11,1, 11.9,1,1, 14.138, 10304.464, 449.973, 52989.370 25/06/12,21:56:50,05,11,1, 11.9,1,1, 14.138, 10304.440, 449.951, 52989.338 25/06/12,21:56:50,06,11,1, 11.9,1,1, 14.138, 10304.433, 449.920, 52989.331 25/06/12,21:56:50,07,11,1, 11.9,1,1, 14.138, 10304.411, 449.891, 52989.368 25/06/12,21:56:50,08,11,1, 11.9,1,1, 14.138, 10304.377, 449.850, 52989.322 25/06/12,21:56:50,09,11,1, 11.9,1,1, 14.138, 10304.358, 449.842, 52989.335 25/06/12,21:56:50,10,11,1, 11.9,1,1, 14.138, 10304.360, 449.810, 52989.387 25/06/12,21:56:50,11,11,1, 11.9,1,1, 14.138, 10304.344, 449.784, 52989.338 25/06/12,21:56:50,12,11,1, 11.9,1,1, 14.138, 10304.311, 449.760, 52989.316 25/06/12,21:56:50,13,11,1, 11.9,1,1, 14.138, 10304.340, 449.720, 52989.173 25/06/12,21:56:50,14,11,1, 11.9,1,1, 14.138, 10304.321, 449.688, 52989.298 25/06/12,21:56:50,15,11,1, 11.9,1,1, 14.138, 10304.247, 449.681, 52989.281 25/06/12,21:56:50,16,11,1, 11.9,1,1, 14.138, 10304.220, 449.640, 52989.316 25/06/12,21:56:50,17,11,1, 11.9,1,1, 14.138, 10304.227, 449.608, 52989.243 25/06/12,21:56:50,18,11,1, 11.9,1,1, 14.138, 10304.185, 449.578, 52989.304 25/06/12,21:56:50,19,11,1, 11.9,1,1, 14.138, 10304.164, 449.569, 52989.249 25/06/12,21:56:51,00,10,1, 12.0,1,1, 14.140, 10304.158, 449.569, 52989.249 25/06/12,21:56:51,01,10,1, 12.0,1,1, 14.140, 10304.128, 449.501, 52989.203 25/06/12,21:56:51,02,10,1, 12.0,1,1, 14.140, 10304.098, 449.452, 52989.230 25/06/12,21:56:51,03,10,1, 12.0,1,1, 14.140, 10304.091, 449.435, 52989.204 25/06/12,21:56:51,04,10,1, 12.0,1,1, 14.140, 10304.071, 449.404, 52989.239 25/06/12,21:56:51,05,10,1, 12.0,1,1, 14.140, 10304.032, 449.387, 52989.237 25/06/12,21:56:51,06,10,1, 12.0,1,1, 14.140, 10304.019, 449.344, 52989.208 25/06/12,21:56:51,07,10,1, 12.0,1,1, 14.140, 10304.001, 449.317, 52989.221 25/06/12,21:56:51,08,10,1, 12.0,1,1, 14.140, 10303.968, 449.270, 52989.181 25/06/12,21:56:51,09,10,1, 12.0,1,1, 14.140, 10303.963, 449.249, 52989.193 25/06/12,21:56:51,10,10,1, 12.0,1,1, 14.140, 10303.940, 449.234, 52989.168 25/06/12,21:56:51,11,10,1, 12.0,1,1, 14.140, 10303.916, 449.181, 52989.120 25/06/12,21:56:51,12,10,1, 12.0,1,1, 14.140, 10303.895, 449.169, 52989.181 25/06/12,21:56:51,13,10,1, 12.0,1,1, 14.140, 10303.860, 449.121, 52989.166 25/06/12,21:56:51,14,10,1, 12.0,1,1, 14.140, 10303.821, 449.084, 52989.141 25/06/12,21:56:51,15,10,1, 12.0,1,1, 14.140, 10303.846, 449.051, 52989.162 25/06/12,21:56:51,16,10,1, 12.0,1,1, 14.140, 10303.783, 449.033, 52989.129 25/06/12,21:56:51,17,10,1, 12.0,1,1, 14.140, 10303.771, 449.003, 52989.136 25/06/12,21:56:51,18,10,1, 12.0,1,1, 14.140, 10303.729, 448.975, 52989.100 25/06/12,21:56:51,19,10,1, 12.0,1,1, 14.140, 10303.713, 448.949, 52989.051 25/06/12,21:56:52,00,11,1, 11.9,1,1, 14.138, 10303.707, 448.949, 52989.051 25/06/12,21:56:52,01,11,1, 11.9,1,1, 14.138, 10303.685, 448.891, 52989.045 25/06/12,21:56:52,02,11,1, 11.9,1,1, 14.138, 10303.660, 448.856, 52989.056 25/06/12,21:56:52,03,11,1, 11.9,1,1, 14.138, 10303.604, 448.822, 52989.099 25/06/12,21:56:52,04,11,1, 11.9,1,1, 14.138, 10303.590, 448.779, 52989.025 25/06/12,21:56:52,05,11,1, 11.9,1,1, 14.138, 10303.605, 448.778, 52989.045 25/06/12,21:56:52,06,11,1, 11.9,1,1, 14.138, 10303.542, 448.707, 52989.020 25/06/12,21:56:52,07,11,1, 11.9,1,1, 14.138, 10303.524, 448.724, 52989.053 25/06/12,21:56:52,08,11,1, 11.9,1,1, 14.138, 10303.501, 448.673, 52988.965 25/06/12,21:56:52,09,11,1, 11.9,1,1, 14.138, 10303.457, 448.647, 52989.106 25/06/12,21:56:52,10,11,1, 11.9,1,1, 14.138, 10303.441, 448.606, 52989.083 25/06/12,21:56:52,11,11,1, 11.9,1,1, 14.138, 10303.413, 448.597, 52988.977 25/06/12,21:56:52,12,11,1, 11.9,1,1, 14.138, 10303.382, 448.543, 52989.050 25/06/12,21:56:52,13,11,1, 11.9,1,1, 14.138, 10303.372, 448.521, 52989.008 25/06/12,21:56:52,14,11,1, 11.9,1,1, 14.138, 10303.326, 448.485, 52989.034 25/06/12,21:56:52,15,11,1, 11.9,1,1, 14.138, 10303.320, 448.471, 52988.942 25/06/12,21:56:52,16,11,1, 11.9,1,1, 14.138, 10303.266, 448.433, 52988.931 25/06/12,21:56:52,17,11,1, 11.9,1,1, 14.138, 10303.255, 448.400, 52988.952 25/06/12,21:56:52,18,11,1, 11.9,1,1, 14.138, 10303.221, 448.372, 52988.931 25/06/12,21:56:52,19,11,1, 11.9,1,1, 14.138, 10303.179, 448.383, 52989.041 25/06/12,21:56:53,00,10,1, 11.9,1,1, 14.136, 10303.173, 448.383, 52989.041 25/06/12,21:56:53,01,10,1, 11.9,1,1, 14.136, 10303.149, 448.319, 52988.953 25/06/12,21:56:53,02,10,1, 11.9,1,1, 14.136, 10303.104, 448.279, 52988.995 25/06/12,21:56:53,03,10,1, 11.9,1,1, 14.136, 10303.111, 448.262, 52988.960 25/06/12,21:56:53,04,10,1, 11.9,1,1, 14.136, 10303.065, 448.227, 52988.955 25/06/12,21:56:53,05,10,1, 11.9,1,1, 14.136, 10303.067, 448.208, 52988.950 25/06/12,21:56:53,06,10,1, 11.9,1,1, 14.136, 10303.049, 448.171, 52988.921 25/06/12,21:56:53,07,10,1, 11.9,1,1, 14.136, 10303.006, 448.144, 52988.953 25/06/12,21:56:53,08,10,1, 11.9,1,1, 14.136, 10302.957, 448.108, 52988.911 25/06/12,21:56:53,09,10,1, 11.9,1,1, 14.136, 10302.961, 448.127, 52988.914 25/06/12,21:56:53,10,10,1, 11.9,1,1, 14.136, 10302.946, 448.070, 52988.900 25/06/12,21:56:53,11,10,1, 11.9,1,1, 14.136, 10302.896, 448.064, 52988.856 25/06/12,21:56:53,12,10,1, 11.9,1,1, 14.136, 10302.846, 448.023, 52988.928 25/06/12,21:56:53,13,10,1, 11.9,1,1, 14.136, 10302.860, 447.981, 52988.859 25/06/12,21:56:53,14,10,1, 11.9,1,1, 14.136, 10302.817, 447.972, 52988.870 25/06/12,21:56:53,15,10,1, 11.9,1,1, 14.136, 10302.786, 447.931, 52988.870 25/06/12,21:56:53,16,10,1, 11.9,1,1, 14.136, 10302.762, 447.917, 52988.882 25/06/12,21:56:53,17,10,1, 11.9,1,1, 14.136, 10302.751, 447.911, 52988.856 25/06/12,21:56:53,18,10,1, 11.9,1,1, 14.136, 10302.715, 447.876, 52988.857 25/06/12,21:56:53,19,10,1, 11.9,1,1, 14.136, 10302.705, 447.868, 52988.803 25/06/12,21:56:54,00,10,1, 11.9,1,1, 14.138, 10302.697, 447.868, 52988.803 25/06/12,21:56:54,01,10,1, 11.9,1,1, 14.138, 10302.637, 447.800, 52988.831 25/06/12,21:56:54,02,10,1, 11.9,1,1, 14.138, 10302.613, 447.766, 52988.828 25/06/12,21:56:54,03,10,1, 11.9,1,1, 14.138, 10302.563, 447.765, 52988.834 25/06/12,21:56:54,04,10,1, 11.9,1,1, 14.138, 10302.535, 447.734, 52988.795 25/06/12,21:56:54,05,10,1, 11.9,1,1, 14.138, 10302.515, 447.717, 52988.847 25/06/12,21:56:54,06,10,1, 11.9,1,1, 14.138, 10302.509, 447.670, 52988.809 25/06/12,21:56:54,07,10,1, 11.9,1,1, 14.138, 10302.500, 447.676, 52988.737 25/06/12,21:56:54,08,10,1, 11.9,1,1, 14.138, 10302.456, 447.640, 52988.853 25/06/12,21:56:54,09,10,1, 11.9,1,1, 14.138, 10302.436, 447.616, 52988.869 25/06/12,21:56:54,10,10,1, 11.9,1,1, 14.138, 10302.367, 447.574, 52988.793 25/06/12,21:56:54,11,10,1, 11.9,1,1, 14.138, 10302.364, 447.577, 52988.824 25/06/12,21:56:54,12,10,1, 11.9,1,1, 14.138, 10302.333, 447.532, 52988.801 25/06/12,21:56:54,13,10,1, 11.9,1,1, 14.138, 10302.293, 447.505, 52988.789 25/06/12,21:56:54,14,10,1, 11.9,1,1, 14.138, 10302.295, 447.506, 52988.837 25/06/12,21:56:54,15,10,1, 11.9,1,1, 14.138, 10302.240, 447.496, 52988.781 25/06/12,21:56:54,16,10,1, 11.9,1,1, 14.138, 10302.224, 447.444, 52988.793 25/06/12,21:56:54,17,10,1, 11.9,1,1, 14.138, 10302.210, 447.432, 52988.724 25/06/12,21:56:54,18,10,1, 11.9,1,1, 14.138, 10302.188, 447.402, 52988.721 25/06/12,21:56:54,19,10,1, 11.9,1,1, 14.138, 10302.173, 447.381, 52988.830 25/06/12,21:56:55,00,10,1, 11.9,1,1, 14.128, 10302.172, 447.381, 52988.830 25/06/12,21:56:55,01,10,1, 11.9,1,1, 14.128, 10302.108, 447.345, 52988.813 25/06/12,21:56:55,02,10,1, 11.9,1,1, 14.128, 10302.064, 447.334, 52988.772 25/06/12,21:56:55,03,10,1, 11.9,1,1, 14.128, 10302.059, 447.296, 52988.754 25/06/12,21:56:55,04,10,1, 11.9,1,1, 14.128, 10302.028, 447.294, 52988.729 25/06/12,21:56:55,05,10,1, 11.9,1,1, 14.128, 10302.008, 447.234, 52988.702 25/06/12,21:56:55,06,10,1, 11.9,1,1, 14.128, 10301.979, 447.248, 52988.764 25/06/12,21:56:55,07,10,1, 11.9,1,1, 14.128, 10301.967, 447.215, 52988.771 25/06/12,21:56:55,08,10,1, 11.9,1,1, 14.128, 10301.962, 447.188, 52988.747 25/06/12,21:56:55,09,10,1, 11.9,1,1, 14.128, 10301.916, 447.175, 52988.758 25/06/12,21:56:55,10,10,1, 11.9,1,1, 14.128, 10301.901, 447.145, 52988.710 25/06/12,21:56:55,11,10,1, 11.9,1,1, 14.128, 10301.875, 447.125, 52988.722 25/06/12,21:56:55,12,10,1, 11.9,1,1, 14.128, 10301.850, 447.083, 52988.675 25/06/12,21:56:55,13,10,1, 11.9,1,1, 14.128, 10301.826, 447.083, 52988.679 25/06/12,21:56:55,14,10,1, 11.9,1,1, 14.128, 10301.842, 447.048, 52988.724 25/06/12,21:56:55,15,10,1, 11.9,1,1, 14.128, 10301.802, 447.024, 52988.710 25/06/12,21:56:55,16,10,1, 11.9,1,1, 14.128, 10301.766, 446.990, 52988.709 25/06/12,21:56:55,17,10,1, 11.9,1,1, 14.128, 10301.757, 446.992, 52988.764 25/06/12,21:56:55,18,10,1, 11.9,1,1, 14.128, 10301.717, 446.984, 52988.678 25/06/12,21:56:55,19,10,1, 11.9,1,1, 14.128, 10301.703, 446.933, 52988.615 25/06/12,21:56:56,00,11,1, 11.9,1,1, 14.136, 10301.696, 446.933, 52988.615 25/06/12,21:56:56,01,11,1, 11.9,1,1, 14.136, 10301.626, 446.907, 52988.627 25/06/12,21:56:56,02,11,1, 11.9,1,1, 14.136, 10301.636, 446.880, 52988.760 25/06/12,21:56:56,03,11,1, 11.9,1,1, 14.136, 10301.596, 446.853, 52988.621 25/06/12,21:56:56,04,11,1, 11.9,1,1, 14.136, 10301.566, 446.852, 52988.773 25/06/12,21:56:56,05,11,1, 11.9,1,1, 14.136, 10301.552, 446.806, 52988.633 25/06/12,21:56:56,06,11,1, 11.9,1,1, 14.136, 10301.548, 446.797, 52988.665 25/06/12,21:56:56,07,11,1, 11.9,1,1, 14.136, 10301.505, 446.759, 52988.666 25/06/12,21:56:56,08,11,1, 11.9,1,1, 14.136, 10301.493, 446.783, 52988.690 25/06/12,21:56:56,09,11,1, 11.9,1,1, 14.136, 10301.460, 446.720, 52988.638 25/06/12,21:56:56,10,11,1, 11.9,1,1, 14.136, 10301.436, 446.716, 52988.650 25/06/12,21:56:56,11,11,1, 11.9,1,1, 14.136, 10301.398, 446.671, 52988.649 25/06/12,21:56:56,12,11,1, 11.9,1,1, 14.136, 10301.373, 446.661, 52988.605 25/06/12,21:56:56,13,11,1, 11.9,1,1, 14.136, 10301.342, 446.615, 52988.678 25/06/12,21:56:56,14,11,1, 11.9,1,1, 14.136, 10301.359, 446.603, 52988.692 25/06/12,21:56:56,15,11,1, 11.9,1,1, 14.136, 10301.296, 446.561, 52988.567 25/06/12,21:56:56,16,11,1, 11.9,1,1, 14.136, 10301.313, 446.547, 52988.639 25/06/12,21:56:56,17,11,1, 11.9,1,1, 14.136, 10301.258, 446.506, 52988.551 25/06/12,21:56:56,18,11,1, 11.9,1,1, 14.136, 10301.259, 446.488, 52988.699 25/06/12,21:56:56,19,11,1, 11.9,1,1, 14.136, 10301.212, 446.457, 52988.590 25/06/12,21:56:57,00,11,1, 12.0,1,1, 14.146, 10301.212, 446.457, 52988.590 25/06/12,21:56:57,01,11,1, 12.0,1,1, 14.146, 10301.189, 446.405, 52988.622 25/06/12,21:56:57,02,11,1, 12.0,1,1, 14.146, 10301.147, 446.641, 52989.768 25/06/12,21:56:57,03,11,1, 12.0,1,1, 14.146, 10301.118, 446.632, 52989.923 25/06/12,21:56:57,04,11,1, 12.0,1,1, 14.146, 10301.145, 446.634, 52989.967 25/06/12,21:56:57,05,11,1, 12.0,1,1, 14.146, 10301.074, 446.595, 52989.954 25/06/12,21:56:57,06,11,1, 12.0,1,1, 14.146, 10301.065, 446.595, 52989.956 25/06/12,21:56:57,07,11,1, 12.0,1,1, 14.146, 10301.056, 446.580, 52989.957 25/06/12,21:56:57,08,11,1, 12.0,1,1, 14.146, 10300.991, 446.538, 52989.960 25/06/12,21:56:57,09,11,1, 12.0,1,1, 14.146, 10300.976, 446.517, 52989.927 25/06/12,21:56:57,10,11,1, 12.0,1,1, 14.146, 10300.954, 446.507, 52989.877 25/06/12,21:56:57,11,11,1, 12.0,1,1, 14.146, 10300.897, 446.456, 52989.851 25/06/12,21:56:57,12,11,1, 12.0,1,1, 14.146, 10300.937, 446.441, 52989.950 25/06/12,21:56:57,13,11,1, 12.0,1,1, 14.146, 10300.864, 446.406, 52989.838 25/06/12,21:56:57,14,11,1, 12.0,1,1, 14.146, 10300.840, 446.404, 52989.845 25/06/12,21:56:57,15,11,1, 12.0,1,1, 14.146, 10300.847, 446.375, 52989.815 25/06/12,21:56:57,16,11,1, 12.0,1,1, 14.146, 10300.806, 446.354, 52989.869 25/06/12,21:56:57,17,11,1, 12.0,1,1, 14.146, 10300.762, 446.327, 52989.878 25/06/12,21:56:57,18,11,1, 12.0,1,1, 14.146, 10300.769, 446.289, 52989.829 25/06/12,21:56:57,19,11,1, 12.0,1,1, 14.146, 10300.685, 446.280, 52989.784 25/06/12,21:56:58,00,11,1, 11.9,1,1, 14.144, 10300.678, 446.280, 52989.784 25/06/12,21:56:58,01,11,1, 11.9,1,1, 14.144, 10300.657, 446.232, 52989.829 25/06/12,21:56:58,02,11,1, 11.9,1,1, 14.144, 10300.625, 446.228, 52989.812 25/06/12,21:56:58,03,11,1, 11.9,1,1, 14.144, 10300.630, 446.188, 52989.805 25/06/12,21:56:58,04,11,1, 11.9,1,1, 14.144, 10300.543, 446.195, 52989.842 25/06/12,21:56:58,05,11,1, 11.9,1,1, 14.144, 10300.527, 446.147, 52989.798 25/06/12,21:56:58,06,11,1, 11.9,1,1, 14.144, 10300.506, 446.123, 52989.846 25/06/12,21:56:58,07,11,1, 11.9,1,1, 14.144, 10300.480, 446.111, 52989.815 25/06/12,21:56:58,08,11,1, 11.9,1,1, 14.144, 10300.466, 446.060, 52989.821 25/06/12,21:56:58,09,11,1, 11.9,1,1, 14.144, 10300.407, 446.066, 52989.767 25/06/12,21:56:58,10,11,1, 11.9,1,1, 14.144, 10300.394, 446.037, 52989.848 25/06/12,21:56:58,11,11,1, 11.9,1,1, 14.144, 10300.364, 446.004, 52989.789 25/06/12,21:56:58,12,11,1, 11.9,1,1, 14.144, 10300.338, 445.999, 52989.753 25/06/12,21:56:58,13,11,1, 11.9,1,1, 14.144, 10300.296, 445.962, 52989.766 25/06/12,21:56:58,14,11,1, 11.9,1,1, 14.144, 10300.282, 445.948, 52989.782 25/06/12,21:56:58,15,11,1, 11.9,1,1, 14.144, 10300.240, 445.906, 52989.760 25/06/12,21:56:58,16,11,1, 11.9,1,1, 14.144, 10300.220, 445.917, 52989.798 25/06/12,21:56:58,17,11,1, 11.9,1,1, 14.144, 10300.162, 445.895, 52989.791 25/06/12,21:56:58,18,11,1, 11.9,1,1, 14.144, 10300.137, 445.861, 52989.804 25/06/12,21:56:58,19,11,1, 11.9,1,1, 14.144, 10300.100, 445.833, 52989.791 25/06/12,21:56:59,00,11,1, 12.0,1,1, 14.144, 10300.094, 445.833, 52989.791 25/06/12,21:56:59,01,11,1, 12.0,1,1, 14.144, 10300.040, 445.812, 52989.799 25/06/12,21:56:59,02,11,1, 12.0,1,1, 14.144, 10300.027, 445.803, 52989.840 25/06/12,21:56:59,03,11,1, 12.0,1,1, 14.144, 10299.974, 445.756, 52989.820 25/06/12,21:56:59,04,11,1, 12.0,1,1, 14.144, 10299.965, 445.746, 52989.746 25/06/12,21:56:59,05,11,1, 12.0,1,1, 14.144, 10299.937, 445.710, 52989.725 25/06/12,21:56:59,06,11,1, 12.0,1,1, 14.144, 10299.912, 445.689, 52989.726 25/06/12,21:56:59,07,11,1, 12.0,1,1, 14.144, 10299.875, 445.693, 52989.722 25/06/12,21:56:59,08,11,1, 12.0,1,1, 14.144, 10299.856, 445.668, 52989.795 25/06/12,21:56:59,09,11,1, 12.0,1,1, 14.144, 10299.824, 445.657, 52989.785 25/06/12,21:56:59,10,11,1, 12.0,1,1, 14.144, 10299.799, 445.626, 52989.731 25/06/12,21:56:59,11,11,1, 12.0,1,1, 14.144, 10299.759, 445.601, 52989.686 25/06/12,21:56:59,12,11,1, 12.0,1,1, 14.144, 10299.718, 445.568, 52989.515 25/06/12,21:56:59,13,11,1, 12.0,1,1, 14.144, 10299.681, 445.575, 52989.769 25/06/12,21:56:59,14,11,1, 12.0,1,1, 14.144, 10299.671, 445.542, 52989.753 25/06/12,21:56:59,15,11,1, 12.0,1,1, 14.144, 10299.656, 445.537, 52989.774 25/06/12,21:56:59,16,11,1, 12.0,1,1, 14.144, 10299.601, 445.506, 52989.811 25/06/12,21:56:59,17,11,1, 12.0,1,1, 14.144, 10299.544, 445.497, 52989.689 25/06/12,21:56:59,18,11,1, 12.0,1,1, 14.144, 10299.549, 445.471, 52989.783 25/06/12,21:56:59,19,11,1, 12.0,1,1, 14.144, 10299.493, 445.444, 52989.787 25/06/12,21:57:00,00,11,1, 11.9,1,1, 14.130, 10299.493, 445.444, 52989.787 25/06/12,21:57:00,01,11,1, 11.9,1,1, 14.130, 10299.447, 445.402, 52989.710 25/06/12,21:57:00,02,11,1, 11.9,1,1, 14.130, 10299.404, 445.111, 52988.387 25/06/12,21:57:00,03,11,1, 11.9,1,1, 14.130, 10299.398, 445.078, 52988.366 25/06/12,21:57:00,04,11,1, 11.9,1,1, 14.130, 10299.370, 445.066, 52988.322 25/06/12,21:57:00,05,11,1, 11.9,1,1, 14.130, 10299.351, 445.029, 52988.416 25/06/12,21:57:00,06,11,1, 11.9,1,1, 14.130, 10299.300, 445.029, 52988.347 25/06/12,21:57:00,07,11,1, 11.9,1,1, 14.130, 10299.264, 445.007, 52988.378 25/06/12,21:57:00,08,11,1, 11.9,1,1, 14.130, 10299.229, 444.984, 52988.309 25/06/12,21:57:00,09,11,1, 11.9,1,1, 14.130, 10299.208, 444.951, 52988.331 25/06/12,21:57:00,10,11,1, 11.9,1,1, 14.130, 10299.159, 444.936, 52988.346 25/06/12,21:57:00,11,11,1, 11.9,1,1, 14.130, 10299.149, 444.922, 52988.362 25/06/12,21:57:00,12,11,1, 11.9,1,1, 14.130, 10299.129, 444.908, 52988.416 25/06/12,21:57:00,13,11,1, 11.9,1,1, 14.130, 10299.055, 444.892, 52988.321 25/06/12,21:57:00,14,11,1, 11.9,1,1, 14.130, 10299.029, 444.886, 52988.354 25/06/12,21:57:00,15,11,1, 11.9,1,1, 14.130, 10299.017, 444.842, 52988.309 25/06/12,21:57:00,16,11,1, 11.9,1,1, 14.130, 10298.974, 444.814, 52988.343 25/06/12,21:57:00,17,11,1, 11.9,1,1, 14.130, 10298.970, 444.797, 52988.297 25/06/12,21:57:00,18,11,1, 11.9,1,1, 14.130, 10298.933, 444.783, 52988.394 25/06/12,21:57:00,19,11,1, 11.9,1,1, 14.130, 10298.870, 444.776, 52988.341 25/06/12,21:57:01,00,11,1, 11.9,1,1, 14.132, 10298.867, 444.776, 52988.341 25/06/12,21:57:01,01,11,1, 11.9,1,1, 14.132, 10298.817, 444.736, 52988.329 25/06/12,21:57:01,02,11,1, 11.9,1,1, 14.132, 10298.781, 444.716, 52988.282 25/06/12,21:57:01,03,11,1, 11.9,1,1, 14.132, 10298.745, 444.667, 52988.235 25/06/12,21:57:01,04,11,1, 11.9,1,1, 14.132, 10298.715, 444.665, 52988.290 25/06/12,21:57:01,05,11,1, 11.9,1,1, 14.132, 10298.674, 444.664, 52988.327 25/06/12,21:57:01,06,11,1, 11.9,1,1, 14.132, 10298.648, 444.638, 52988.267 25/06/12,21:57:01,07,11,1, 11.9,1,1, 14.132, 10298.614, 444.619, 52988.263 25/06/12,21:57:01,08,11,1, 11.9,1,1, 14.132, 10298.595, 444.600, 52988.252 25/06/12,21:57:01,09,11,1, 11.9,1,1, 14.132, 10298.548, 444.592, 52988.359 25/06/12,21:57:01,10,11,1, 11.9,1,1, 14.132, 10298.527, 444.584, 52988.320 25/06/12,21:57:01,11,11,1, 11.9,1,1, 14.132, 10298.461, 444.543, 52988.280 25/06/12,21:57:01,12,11,1, 11.9,1,1, 14.132, 10298.431, 444.535, 52988.313 25/06/12,21:57:01,13,11,1, 11.9,1,1, 14.132, 10298.401, 444.516, 52988.355 25/06/12,21:57:01,14,11,1, 11.9,1,1, 14.132, 10298.371, 444.471, 52988.331 25/06/12,21:57:01,15,11,1, 11.9,1,1, 14.132, 10298.322, 444.459, 52988.250 25/06/12,21:57:01,16,11,1, 11.9,1,1, 14.132, 10298.311, 444.424, 52988.211 25/06/12,21:57:01,17,11,1, 11.9,1,1, 14.132, 10298.280, 444.417, 52988.255 25/06/12,21:57:01,18,11,1, 11.9,1,1, 14.132, 10298.237, 444.409, 52988.323 25/06/12,21:57:01,19,11,1, 11.9,1,1, 14.132, 10298.223, 444.411, 52988.300 25/06/12,21:57:02,00,11,1, 12.0,1,1, 14.135, 10298.216, 444.411, 52988.300 25/06/12,21:57:02,01,11,1, 12.0,1,1, 14.135, 10298.146, 444.340, 52988.229 25/06/12,21:57:02,02,11,1, 12.0,1,1, 14.135, 10298.121, 444.302, 52988.201 25/06/12,21:57:02,03,11,1, 12.0,1,1, 14.135, 10298.055, 444.333, 52988.270 25/06/12,21:57:02,04,11,1, 12.0,1,1, 14.135, 10298.012, 444.307, 52988.281 25/06/12,21:57:02,05,11,1, 12.0,1,1, 14.135, 10298.021, 444.273, 52988.235 25/06/12,21:57:02,06,11,1, 12.0,1,1, 14.135, 10297.961, 444.274, 52988.292 25/06/12,21:57:02,07,11,1, 12.0,1,1, 14.135, 10297.934, 444.259, 52988.286 25/06/12,21:57:02,08,11,1, 12.0,1,1, 14.135, 10297.907, 444.239, 52988.310 25/06/12,21:57:02,09,11,1, 12.0,1,1, 14.135, 10297.875, 444.205, 52988.315 25/06/12,21:57:02,10,11,1, 12.0,1,1, 14.135, 10297.861, 444.193, 52988.283 25/06/12,21:57:02,11,11,1, 12.0,1,1, 14.135, 10297.800, 444.195, 52988.308 25/06/12,21:57:02,12,11,1, 12.0,1,1, 14.135, 10297.794, 444.165, 52988.279 25/06/12,21:57:02,13,11,1, 12.0,1,1, 14.135, 10297.751, 444.138, 52988.197 25/06/12,21:57:02,14,11,1, 12.0,1,1, 14.135, 10297.723, 444.135, 52988.207 25/06/12,21:57:02,15,11,1, 12.0,1,1, 14.135, 10297.684, 444.131, 52988.213 25/06/12,21:57:02,16,11,1, 12.0,1,1, 14.135, 10297.625, 444.090, 52988.202 25/06/12,21:57:02,17,11,1, 12.0,1,1, 14.135, 10297.613, 444.056, 52988.191 25/06/12,21:57:02,18,11,1, 12.0,1,1, 14.135, 10297.584, 444.070, 52988.301 25/06/12,21:57:02,19,11,1, 12.0,1,1, 14.135, 10297.527, 444.039, 52988.174 25/06/12,21:57:03,00,11,1, 12.0,1,1, 14.138, 10297.524, 444.039, 52988.174 25/06/12,21:57:03,01,11,1, 12.0,1,1, 14.138, 10297.451, 444.033, 52988.254 25/06/12,21:57:03,02,11,1, 12.0,1,1, 14.138, 10297.420, 444.003, 52988.253 25/06/12,21:57:03,03,11,1, 12.0,1,1, 14.138, 10297.384, 443.967, 52988.181 25/06/12,21:57:03,04,11,1, 12.0,1,1, 14.138, 10297.370, 443.967, 52988.270 25/06/12,21:57:03,05,11,1, 12.0,1,1, 14.138, 10297.308, 443.932, 52988.279 25/06/12,21:57:03,06,11,1, 12.0,1,1, 14.138, 10297.275, 443.927, 52988.179 25/06/12,21:57:03,07,11,1, 12.0,1,1, 14.138, 10297.287, 443.885, 52988.250 25/06/12,21:57:03,08,11,1, 12.0,1,1, 14.138, 10297.220, 443.910, 52988.247 25/06/12,21:57:03,09,11,1, 12.0,1,1, 14.138, 10297.187, 443.862, 52988.224 25/06/12,21:57:03,10,11,1, 12.0,1,1, 14.138, 10297.162, 443.849, 52988.227 25/06/12,21:57:03,11,11,1, 12.0,1,1, 14.138, 10297.105, 443.841, 52988.146 25/06/12,21:57:03,12,11,1, 12.0,1,1, 14.138, 10297.069, 443.850, 52988.242 25/06/12,21:57:03,13,11,1, 12.0,1,1, 14.138, 10297.065, 443.829, 52988.174 25/06/12,21:57:03,14,11,1, 12.0,1,1, 14.138, 10297.004, 443.796, 52988.168 25/06/12,21:57:03,15,11,1, 12.0,1,1, 14.138, 10296.984, 443.765, 52988.152 25/06/12,21:57:03,16,11,1, 12.0,1,1, 14.138, 10296.947, 443.745, 52988.212 25/06/12,21:57:03,17,11,1, 12.0,1,1, 14.138, 10296.850, 443.747, 52988.258 25/06/12,21:57:03,18,11,1, 12.0,1,1, 14.138, 10296.880, 443.742, 52988.208 25/06/12,21:57:03,19,11,1, 12.0,1,1, 14.138, 10296.850, 443.721, 52988.167 25/06/12,21:57:04,00,11,1, 11.9,1,1, 14.131, 10296.848, 443.721, 52988.167 25/06/12,21:57:04,01,11,1, 11.9,1,1, 14.131, 10296.781, 443.701, 52988.223 25/06/12,21:57:04,02,11,1, 11.9,1,1, 14.131, 10296.740, 443.686, 52988.184 25/06/12,21:57:04,03,11,1, 11.9,1,1, 14.131, 10296.688, 443.653, 52988.248 25/06/12,21:57:04,04,11,1, 11.9,1,1, 14.131, 10296.653, 443.649, 52988.198 25/06/12,21:57:04,05,11,1, 11.9,1,1, 14.131, 10296.619, 443.636, 52988.167 25/06/12,21:57:04,06,11,1, 11.9,1,1, 14.131, 10296.583, 443.624, 52988.149 25/06/12,21:57:04,07,11,1, 11.9,1,1, 14.131, 10296.562, 443.626, 52988.178 25/06/12,21:57:04,08,11,1, 11.9,1,1, 14.131, 10296.528, 443.613, 52988.193 25/06/12,21:57:04,09,11,1, 11.9,1,1, 14.131, 10296.505, 443.608, 52988.211 25/06/12,21:57:04,10,11,1, 11.9,1,1, 14.131, 10296.446, 443.580, 52987.977 25/06/12,21:57:04,11,11,1, 11.9,1,1, 14.131, 10296.446, 443.582, 52988.270 25/06/12,21:57:04,12,11,1, 11.9,1,1, 14.131, 10296.395, 443.540, 52988.154 25/06/12,21:57:04,13,11,1, 11.9,1,1, 14.131, 10296.342, 443.520, 52988.167 25/06/12,21:57:04,14,11,1, 11.9,1,1, 14.131, 10296.324, 443.524, 52988.231 25/06/12,21:57:04,15,11,1, 11.9,1,1, 14.131, 10296.313, 443.486, 52988.161 25/06/12,21:57:04,16,11,1, 11.9,1,1, 14.131, 10296.264, 443.455, 52988.119 25/06/12,21:57:04,17,11,1, 11.9,1,1, 14.131, 10296.230, 443.470, 52988.144 25/06/12,21:57:04,18,11,1, 11.9,1,1, 14.131, 10296.198, 443.474, 52988.171 25/06/12,21:57:04,19,11,1, 11.9,1,1, 14.131, 10296.151, 443.458, 52988.215 25/06/12,21:57:05,00,11,1, 12.0,1,1, 14.130, 10296.147, 443.458, 52988.215 25/06/12,21:57:05,01,11,1, 12.0,1,1, 14.130, 10296.102, 443.435, 52988.199 25/06/12,21:57:05,02,11,1, 12.0,1,1, 14.130, 10296.042, 443.398, 52988.067 25/06/12,21:57:05,03,11,1, 12.0,1,1, 14.130, 10296.062, 443.390, 52988.139 25/06/12,21:57:05,04,11,1, 12.0,1,1, 14.130, 10296.028, 443.386, 52988.132 25/06/12,21:57:05,05,11,1, 12.0,1,1, 14.130, 10296.011, 443.349, 52988.216 25/06/12,21:57:05,06,11,1, 12.0,1,1, 14.130, 10295.953, 443.330, 52988.202 25/06/12,21:57:05,07,11,1, 12.0,1,1, 14.130, 10295.930, 443.330, 52988.143 25/06/12,21:57:05,08,11,1, 12.0,1,1, 14.130, 10295.870, 443.306, 52988.157 25/06/12,21:57:05,09,11,1, 12.0,1,1, 14.130, 10295.842, 443.295, 52988.175 25/06/12,21:57:05,10,11,1, 12.0,1,1, 14.130, 10295.814, 443.297, 52988.163 25/06/12,21:57:05,11,11,1, 12.0,1,1, 14.130, 10295.809, 443.305, 52988.177 25/06/12,21:57:05,12,11,1, 12.0,1,1, 14.130, 10295.770, 443.265, 52988.120 25/06/12,21:57:05,13,11,1, 12.0,1,1, 14.130, 10295.744, 443.253, 52988.200 25/06/12,21:57:05,14,11,1, 12.0,1,1, 14.130, 10295.707, 443.229, 52988.102 25/06/12,21:57:05,15,11,1, 12.0,1,1, 14.130, 10295.695, 443.239, 52988.177 25/06/12,21:57:05,16,11,1, 12.0,1,1, 14.130, 10295.644, 443.222, 52988.197 25/06/12,21:57:05,17,11,1, 12.0,1,1, 14.130, 10295.617, 443.213, 52988.109 25/06/12,21:57:05,18,11,1, 12.0,1,1, 14.130, 10295.582, 443.183, 52988.135 25/06/12,21:57:05,19,11,1, 12.0,1,1, 14.130, 10295.572, 443.188, 52988.162 25/06/12,21:57:06,00,11,1, 11.9,1,1, 14.133, 10295.571, 443.188, 52988.162 25/06/12,21:57:06,01,11,1, 11.9,1,1, 14.133, 10295.512, 443.161, 52988.201 25/06/12,21:57:06,02,11,1, 11.9,1,1, 14.133, 10295.476, 443.140, 52988.203 25/06/12,21:57:06,03,11,1, 11.9,1,1, 14.133, 10295.434, 443.129, 52988.136 25/06/12,21:57:06,04,11,1, 11.9,1,1, 14.133, 10295.419, 443.147, 52988.099 25/06/12,21:57:06,05,11,1, 11.9,1,1, 14.133, 10295.394, 443.107, 52988.147 25/06/12,21:57:06,06,11,1, 11.9,1,1, 14.133, 10295.364, 443.095, 52988.176 25/06/12,21:57:06,07,11,1, 11.9,1,1, 14.133, 10295.339, 443.085, 52988.108 25/06/12,21:57:06,08,11,1, 11.9,1,1, 14.133, 10295.319, 443.069, 52988.131 25/06/12,21:57:06,09,11,1, 11.9,1,1, 14.133, 10295.285, 443.058, 52988.130 25/06/12,21:57:06,10,11,1, 11.9,1,1, 14.133, 10295.274, 443.078, 52988.294 25/06/12,21:57:06,11,11,1, 11.9,1,1, 14.133, 10295.274, 443.015, 52987.969 25/06/12,21:57:06,12,11,1, 11.9,1,1, 14.133, 10295.180, 443.037, 52988.116 25/06/12,21:57:06,13,11,1, 11.9,1,1, 14.133, 10295.155, 442.991, 52988.164 25/06/12,21:57:06,14,11,1, 11.9,1,1, 14.133, 10295.166, 442.995, 52988.087 25/06/12,21:57:06,15,11,1, 11.9,1,1, 14.133, 10295.132, 442.947, 52988.088 25/06/12,21:57:06,16,11,1, 11.9,1,1, 14.133, 10295.068, 442.965, 52988.142 25/06/12,21:57:06,17,11,1, 11.9,1,1, 14.133, 10295.062, 442.952, 52988.133 25/06/12,21:57:06,18,11,1, 11.9,1,1, 14.133, 10295.034, 442.944, 52988.178 25/06/12,21:57:06,19,11,1, 11.9,1,1, 14.133, 10295.000, 442.930, 52988.155 25/06/12,21:57:07,00,11,1, 11.9,1,1, 14.133, 10294.995, 442.930, 52988.155 25/06/12,21:57:07,01,11,1, 11.9,1,1, 14.133, 10294.944, 442.904, 52988.179 25/06/12,21:57:07,02,11,1, 11.9,1,1, 14.133, 10294.909, 442.905, 52988.090 25/06/12,21:57:07,03,11,1, 11.9,1,1, 14.133, 10294.926, 442.882, 52988.100 25/06/12,21:57:07,04,11,1, 11.9,1,1, 14.133, 10294.853, 442.884, 52988.169 25/06/12,21:57:07,05,11,1, 11.9,1,1, 14.133, 10294.829, 442.849, 52988.103 25/06/12,21:57:07,06,11,1, 11.9,1,1, 14.133, 10294.799, 442.872, 52988.168 25/06/12,21:57:07,07,11,1, 11.9,1,1, 14.133, 10294.776, 442.839, 52988.131 25/06/12,21:57:07,08,11,1, 11.9,1,1, 14.133, 10294.736, 442.839, 52988.119 25/06/12,21:57:07,09,11,1, 11.9,1,1, 14.133, 10294.710, 442.806, 52988.120 25/06/12,21:57:07,10,11,1, 11.9,1,1, 14.133, 10294.676, 442.801, 52988.163 25/06/12,21:57:07,11,11,1, 11.9,1,1, 14.133, 10294.671, 442.792, 52988.126 25/06/12,21:57:07,12,11,1, 11.9,1,1, 14.133, 10294.660, 442.779, 52988.095 25/06/12,21:57:07,13,11,1, 11.9,1,1, 14.133, 10294.589, 442.746, 52988.102 25/06/12,21:57:07,14,11,1, 11.9,1,1, 14.133, 10294.561, 442.789, 52988.113 25/06/12,21:57:07,15,11,1, 11.9,1,1, 14.133, 10294.536, 442.770, 52988.071 25/06/12,21:57:07,16,11,1, 11.9,1,1, 14.133, 10294.545, 442.755, 52988.137 25/06/12,21:57:07,17,11,1, 11.9,1,1, 14.133, 10294.491, 442.711, 52988.104 25/06/12,21:57:07,18,11,1, 11.9,1,1, 14.133, 10294.480, 442.728, 52988.098 25/06/12,21:57:07,19,11,1, 11.9,1,1, 14.133, 10294.459, 442.710, 52988.089 25/06/12,21:57:08,00,12,1, 11.9,1,1, 14.137, 10294.453, 442.710, 52988.089 25/06/12,21:57:08,01,12,1, 11.9,1,1, 14.137, 10294.400, 442.673, 52988.082 25/06/12,21:57:08,02,12,1, 11.9,1,1, 14.137, 10294.391, 442.671, 52988.095 25/06/12,21:57:08,03,12,1, 11.9,1,1, 14.137, 10294.336, 442.655, 52988.171 25/06/12,21:57:08,04,12,1, 11.9,1,1, 14.137, 10294.286, 442.634, 52988.082 25/06/12,21:57:08,05,12,1, 11.9,1,1, 14.137, 10294.279, 442.625, 52988.112 25/06/12,21:57:08,06,12,1, 11.9,1,1, 14.137, 10294.271, 442.611, 52988.063 25/06/12,21:57:08,07,12,1, 11.9,1,1, 14.137, 10294.191, 442.608, 52988.159 25/06/12,21:57:08,08,12,1, 11.9,1,1, 14.137, 10294.177, 442.608, 52988.032 25/06/12,21:57:08,09,12,1, 11.9,1,1, 14.137, 10294.116, 442.594, 52988.151 25/06/12,21:57:08,10,12,1, 11.9,1,1, 14.137, 10294.123, 442.602, 52988.080 25/06/12,21:57:08,11,12,1, 11.9,1,1, 14.137, 10294.073, 442.565, 52988.028 25/06/12,21:57:08,12,12,1, 11.9,1,1, 14.137, 10294.066, 442.549, 52988.073 25/06/12,21:57:08,13,12,1, 11.9,1,1, 14.137, 10294.050, 442.547, 52988.048 25/06/12,21:57:08,14,12,1, 11.9,1,1, 14.137, 10293.981, 442.557, 52988.099 25/06/12,21:57:08,15,12,1, 11.9,1,1, 14.137, 10293.944, 442.526, 52988.132 25/06/12,21:57:08,16,12,1, 11.9,1,1, 14.137, 10293.929, 442.539, 52988.040 25/06/12,21:57:08,17,12,1, 11.9,1,1, 14.137, 10293.892, 442.511, 52988.036 25/06/12,21:57:08,18,12,1, 11.9,1,1, 14.137, 10293.849, 442.499, 52988.047 25/06/12,21:57:08,19,12,1, 11.9,1,1, 14.137, 10293.847, 442.490, 52988.095 25/06/12,21:57:09,00,12,1, 12.0,1,1, 14.132, 10293.844, 442.490, 52988.095 25/06/12,21:57:09,01,12,1, 12.0,1,1, 14.132, 10293.787, 442.471, 52988.178 25/06/12,21:57:09,02,12,1, 12.0,1,1, 14.132, 10293.736, 442.485, 52988.049 25/06/12,21:57:09,03,12,1, 12.0,1,1, 14.132, 10293.710, 442.463, 52988.074 25/06/12,21:57:09,04,12,1, 12.0,1,1, 14.132, 10293.687, 442.462, 52988.178 25/06/12,21:57:09,05,12,1, 12.0,1,1, 14.132, 10293.668, 442.424, 52988.093 25/06/12,21:57:09,06,12,1, 12.0,1,1, 14.132, 10293.631, 442.425, 52988.065 25/06/12,21:57:09,07,12,1, 12.0,1,1, 14.132, 10293.607, 442.431, 52988.091 25/06/12,21:57:09,08,12,1, 12.0,1,1, 14.132, 10293.568, 442.412, 52988.078 25/06/12,21:57:09,09,12,1, 12.0,1,1, 14.132, 10293.544, 442.427, 52988.152 25/06/12,21:57:09,10,12,1, 12.0,1,1, 14.132, 10293.516, 442.387, 52988.065 25/06/12,21:57:09,11,12,1, 12.0,1,1, 14.132, 10293.484, 442.392, 52988.077 25/06/12,21:57:09,12,12,1, 12.0,1,1, 14.132, 10293.466, 442.394, 52988.114 25/06/12,21:57:09,13,12,1, 12.0,1,1, 14.132, 10293.399, 442.365, 52988.011 25/06/12,21:57:09,14,12,1, 12.0,1,1, 14.132, 10293.387, 442.368, 52988.062 25/06/12,21:57:09,15,12,1, 12.0,1,1, 14.132, 10293.365, 442.358, 52988.085 25/06/12,21:57:09,16,12,1, 12.0,1,1, 14.132, 10293.325, 442.362, 52988.110 25/06/12,21:57:09,17,12,1, 12.0,1,1, 14.132, 10293.295, 442.339, 52988.115 25/06/12,21:57:09,18,12,1, 12.0,1,1, 14.132, 10293.258, 442.344, 52988.128 25/06/12,21:57:09,19,12,1, 12.0,1,1, 14.132, 10293.245, 442.322, 52988.052 25/06/12,21:57:10,00,12,1, 11.9,1,1, 14.131, 10293.243, 442.322, 52988.052 25/06/12,21:57:10,01,12,1, 11.9,1,1, 14.131, 10293.197, 442.299, 52988.070 25/06/12,21:57:10,02,12,1, 11.9,1,1, 14.131, 10293.161, 442.310, 52988.071 25/06/12,21:57:10,03,12,1, 11.9,1,1, 14.131, 10293.110, 442.287, 52988.057 25/06/12,21:57:10,04,12,1, 11.9,1,1, 14.131, 10293.095, 442.300, 52988.121 25/06/12,21:57:10,05,12,1, 11.9,1,1, 14.131, 10293.082, 442.265, 52988.105 25/06/12,21:57:10,06,12,1, 11.9,1,1, 14.131, 10293.046, 442.283, 52988.093 25/06/12,21:57:10,07,12,1, 11.9,1,1, 14.131, 10293.031, 442.240, 52988.063 25/06/12,21:57:10,08,12,1, 11.9,1,1, 14.131, 10292.987, 442.265, 52988.114 25/06/12,21:57:10,09,12,1, 11.9,1,1, 14.131, 10292.965, 442.246, 52988.137 25/06/12,21:57:10,10,12,1, 11.9,1,1, 14.131, 10292.968, 442.234, 52988.162 25/06/12,21:57:10,11,12,1, 11.9,1,1, 14.131, 10292.933, 442.227, 52988.119 25/06/12,21:57:10,12,12,1, 11.9,1,1, 14.131, 10292.912, 442.208, 52988.071 25/06/12,21:57:10,13,12,1, 11.9,1,1, 14.131, 10292.868, 442.218, 52988.085 25/06/12,21:57:10,14,12,1, 11.9,1,1, 14.131, 10292.858, 442.233, 52988.109 25/06/12,21:57:10,15,12,1, 11.9,1,1, 14.131, 10292.830, 442.214, 52988.108 25/06/12,21:57:10,16,12,1, 11.9,1,1, 14.131, 10292.784, 442.208, 52988.086 25/06/12,21:57:10,17,12,1, 11.9,1,1, 14.131, 10292.765, 442.194, 52988.102 25/06/12,21:57:10,18,12,1, 11.9,1,1, 14.131, 10292.742, 442.197, 52988.075 25/06/12,21:57:10,19,12,1, 11.9,1,1, 14.131, 10292.727, 442.193, 52988.151 25/06/12,21:57:11,00,12,1, 11.9,1,1, 14.129, 10292.726, 442.193, 52988.151 25/06/12,21:57:11,01,12,1, 11.9,1,1, 14.129, 10292.665, 442.146, 52988.134 25/06/12,21:57:11,02,12,1, 11.9,1,1, 14.129, 10292.672, 442.147, 52988.066 25/06/12,21:57:11,03,12,1, 11.9,1,1, 14.129, 10292.646, 442.127, 52988.085 25/06/12,21:57:11,04,12,1, 11.9,1,1, 14.129, 10292.620, 442.142, 52988.118 25/06/12,21:57:11,05,12,1, 11.9,1,1, 14.129, 10292.586, 442.130, 52988.142 25/06/12,21:57:11,06,12,1, 11.9,1,1, 14.129, 10292.547, 442.122, 52988.145 25/06/12,21:57:11,07,12,1, 11.9,1,1, 14.129, 10292.520, 442.139, 52988.408 25/06/12,21:57:11,08,12,1, 11.9,1,1, 14.129, 10292.525, 442.126, 52988.199 25/06/12,21:57:11,09,12,1, 11.9,1,1, 14.129, 10292.491, 442.090, 52988.156 25/06/12,21:57:11,10,12,1, 11.9,1,1, 14.129, 10292.469, 442.090, 52988.119 25/06/12,21:57:11,11,12,1, 11.9,1,1, 14.129, 10292.443, 442.100, 52988.113 25/06/12,21:57:11,12,12,1, 11.9,1,1, 14.129, 10292.420, 442.083, 52988.075 25/06/12,21:57:11,13,12,1, 11.9,1,1, 14.129, 10292.379, 442.065, 52988.139 25/06/12,21:57:11,14,12,1, 11.9,1,1, 14.129, 10292.376, 442.048, 52988.084 25/06/12,21:57:11,15,12,1, 11.9,1,1, 14.129, 10292.337, 442.050, 52988.062 25/06/12,21:57:11,16,12,1, 11.9,1,1, 14.129, 10292.318, 442.045, 52988.142 25/06/12,21:57:11,17,12,1, 11.9,1,1, 14.129, 10292.314, 442.042, 52988.119 25/06/12,21:57:11,18,12,1, 11.9,1,1, 14.129, 10292.304, 442.017, 52988.132 25/06/12,21:57:11,19,12,1, 11.9,1,1, 14.129, 10292.271, 442.016, 52988.095 25/06/12,21:57:12,00,12,1, 11.9,1,1, 14.133, 10292.267, 442.016, 52988.095 25/06/12,21:57:12,01,12,1, 11.9,1,1, 14.133, 10292.254, 441.998, 52988.088 25/06/12,21:57:12,02,12,1, 11.9,1,1, 14.133, 10292.236, 441.983, 52988.171 25/06/12,21:57:12,03,12,1, 11.9,1,1, 14.133, 10292.203, 441.959, 52988.142 25/06/12,21:57:12,04,12,1, 11.9,1,1, 14.133, 10292.193, 441.952, 52988.105 25/06/12,21:57:12,05,12,1, 11.9,1,1, 14.133, 10292.145, 441.955, 52988.125 25/06/12,21:57:12,06,12,1, 11.9,1,1, 14.133, 10292.150, 441.937, 52988.085 25/06/12,21:57:12,07,12,1, 11.9,1,1, 14.133, 10292.123, 441.916, 52988.092 25/06/12,21:57:12,08,12,1, 11.9,1,1, 14.133, 10292.107, 441.908, 52988.146 25/06/12,21:57:12,09,12,1, 11.9,1,1, 14.133, 10292.094, 441.928, 52988.098 25/06/12,21:57:12,10,12,1, 11.9,1,1, 14.133, 10292.087, 441.892, 52988.027 25/06/12,21:57:12,11,12,1, 11.9,1,1, 14.133, 10292.066, 441.898, 52988.088 25/06/12,21:57:12,12,12,1, 11.9,1,1, 14.133, 10292.051, 441.874, 52988.088 25/06/12,21:57:12,13,12,1, 11.9,1,1, 14.133, 10292.049, 441.857, 52988.075 25/06/12,21:57:12,14,12,1, 11.9,1,1, 14.133, 10292.008, 441.815, 52988.046 25/06/12,21:57:12,15,12,1, 11.9,1,1, 14.133, 10292.014, 441.842, 52988.119 25/06/12,21:57:12,16,12,1, 11.9,1,1, 14.133, 10292.005, 441.778, 52988.056 25/06/12,21:57:12,17,12,1, 11.9,1,1, 14.133, 10291.965, 441.799, 52988.108 25/06/12,21:57:12,18,12,1, 11.9,1,1, 14.133, 10291.954, 441.758, 52988.044 25/06/12,21:57:12,19,12,1, 11.9,1,1, 14.133, 10291.921, 441.759, 52988.032 25/06/12,21:57:13,00,12,1, 11.9,1,1, 14.132, 10291.916, 441.759, 52988.032 25/06/12,21:57:13,01,12,1, 11.9,1,1, 14.132, 10291.912, 441.727, 52988.111 25/06/12,21:57:13,02,12,1, 11.9,1,1, 14.132, 10291.882, 441.743, 52988.090 25/06/12,21:57:13,03,12,1, 11.9,1,1, 14.132, 10291.904, 441.691, 52988.097 25/06/12,21:57:13,04,12,1, 11.9,1,1, 14.132, 10291.868, 441.705, 52988.006 25/06/12,21:57:13,05,12,1, 11.9,1,1, 14.132, 10291.892, 441.676, 52987.999 25/06/12,21:57:13,06,12,1, 11.9,1,1, 14.132, 10291.866, 441.671, 52988.083 25/06/12,21:57:13,07,12,1, 11.9,1,1, 14.132, 10291.862, 441.650, 52988.011 25/06/12,21:57:13,08,12,1, 11.9,1,1, 14.132, 10291.866, 441.632, 52988.016 25/06/12,21:57:13,09,12,1, 11.9,1,1, 14.132, 10291.836, 441.615, 52987.981 25/06/12,21:57:13,10,12,1, 11.9,1,1, 14.132, 10291.826, 441.585, 52987.995 25/06/12,21:57:13,11,12,1, 11.9,1,1, 14.132, 10291.800, 441.551, 52987.999 25/06/12,21:57:13,12,12,1, 11.9,1,1, 14.132, 10291.810, 441.562, 52987.972 25/06/12,21:57:13,13,12,1, 11.9,1,1, 14.132, 10291.801, 441.525, 52988.088 25/06/12,21:57:13,14,12,1, 11.9,1,1, 14.132, 10291.773, 441.507, 52988.045 25/06/12,21:57:13,15,12,1, 11.9,1,1, 14.132, 10291.751, 441.514, 52987.969 25/06/12,21:57:13,16,12,1, 11.9,1,1, 14.132, 10291.723, 441.491, 52988.044 25/06/12,21:57:13,17,12,1, 11.9,1,1, 14.132, 10291.719, 441.475, 52988.078 25/06/12,21:57:13,18,12,1, 11.9,1,1, 14.132, 10291.703, 441.434, 52987.986 25/06/12,21:57:13,19,12,1, 11.9,1,1, 14.132, 10291.719, 441.403, 52988.033 25/06/12,21:57:14,00,12,1, 12.0,1,1, 14.133, 10291.716, 441.403, 52988.033 25/06/12,21:57:14,01,12,1, 12.0,1,1, 14.133, 10291.676, 441.375, 52987.989 25/06/12,21:57:14,02,12,1, 12.0,1,1, 14.133, 10291.659, 441.352, 52988.038 25/06/12,21:57:14,03,12,1, 12.0,1,1, 14.133, 10291.664, 441.350, 52988.043 25/06/12,21:57:14,04,12,1, 12.0,1,1, 14.133, 10291.655, 441.344, 52987.959 25/06/12,21:57:14,05,12,1, 12.0,1,1, 14.133, 10291.635, 441.336, 52988.006 25/06/12,21:57:14,06,12,1, 12.0,1,1, 14.133, 10291.649, 441.316, 52988.010 25/06/12,21:57:14,07,12,1, 12.0,1,1, 14.133, 10291.620, 441.277, 52988.027 25/06/12,21:57:14,08,12,1, 12.0,1,1, 14.133, 10291.611, 441.267, 52988.021 25/06/12,21:57:14,09,12,1, 12.0,1,1, 14.133, 10291.622, 441.225, 52988.057 25/06/12,21:57:14,10,12,1, 12.0,1,1, 14.133, 10291.603, 441.205, 52987.932 25/06/12,21:57:14,11,12,1, 12.0,1,1, 14.133, 10291.588, 441.164, 52987.936 25/06/12,21:57:14,12,12,1, 12.0,1,1, 14.133, 10291.592, 441.154, 52988.027 25/06/12,21:57:14,13,12,1, 12.0,1,1, 14.133, 10291.581, 441.127, 52988.022 25/06/12,21:57:14,14,12,1, 12.0,1,1, 14.133, 10291.580, 441.120, 52987.997 25/06/12,21:57:14,15,12,1, 12.0,1,1, 14.133, 10291.566, 441.095, 52988.038 25/06/12,21:57:14,16,12,1, 12.0,1,1, 14.133, 10291.570, 441.078, 52987.975 25/06/12,21:57:14,17,12,1, 12.0,1,1, 14.133, 10291.572, 441.056, 52987.949 25/06/12,21:57:14,18,12,1, 12.0,1,1, 14.133, 10291.528, 441.043, 52988.012 25/06/12,21:57:14,19,12,1, 12.0,1,1, 14.133, 10291.530, 441.030, 52987.964 25/06/12,21:57:15,00,12,1, 11.9,1,1, 14.131, 10291.524, 441.030, 52987.964 25/06/12,21:57:15,01,12,1, 11.9,1,1, 14.131, 10291.520, 441.007, 52988.008 25/06/12,21:57:15,02,12,1, 11.9,1,1, 14.131, 10291.520, 440.932, 52987.904 25/06/12,21:57:15,03,12,1, 11.9,1,1, 14.131, 10291.510, 440.917, 52988.007 25/06/12,21:57:15,04,12,1, 11.9,1,1, 14.131, 10291.521, 440.901, 52987.973 25/06/12,21:57:15,05,12,1, 11.9,1,1, 14.131, 10291.489, 440.893, 52987.974 25/06/12,21:57:15,06,12,1, 11.9,1,1, 14.131, 10291.507, 440.877, 52987.974 25/06/12,21:57:15,07,12,1, 11.9,1,1, 14.131, 10291.483, 440.825, 52987.912 25/06/12,21:57:15,08,12,1, 11.9,1,1, 14.131, 10291.480, 440.829, 52987.975 25/06/12,21:57:15,09,12,1, 11.9,1,1, 14.131, 10291.469, 440.786, 52987.884 25/06/12,21:57:15,10,12,1, 11.9,1,1, 14.131, 10291.488, 440.764, 52987.953 25/06/12,21:57:15,11,12,1, 11.9,1,1, 14.131, 10291.451, 440.749, 52987.879 25/06/12,21:57:15,12,12,1, 11.9,1,1, 14.131, 10291.447, 440.739, 52987.862 25/06/12,21:57:15,13,12,1, 11.9,1,1, 14.131, 10291.450, 440.700, 52987.956 25/06/12,21:57:15,14,12,1, 11.9,1,1, 14.131, 10291.436, 440.682, 52987.895 25/06/12,21:57:15,15,12,1, 11.9,1,1, 14.131, 10291.431, 440.643, 52987.945 25/06/12,21:57:15,16,12,1, 11.9,1,1, 14.131, 10291.411, 440.608, 52987.865 25/06/12,21:57:15,17,12,1, 11.9,1,1, 14.131, 10291.426, 440.596, 52987.827 25/06/12,21:57:15,18,12,1, 11.9,1,1, 14.131, 10291.406, 440.583, 52987.913 25/06/12,21:57:15,19,12,1, 11.9,1,1, 14.131, 10291.433, 440.559, 52987.825 25/06/12,21:57:16,00,12,1, 12.0,1,1, 14.131, 10291.432, 440.559, 52987.825 25/06/12,21:57:16,01,12,1, 12.0,1,1, 14.131, 10291.395, 440.512, 52987.949 25/06/12,21:57:16,02,12,1, 12.0,1,1, 14.131, 10291.408, 440.493, 52987.863 25/06/12,21:57:16,03,12,1, 12.0,1,1, 14.131, 10291.409, 440.503, 52987.932 25/06/12,21:57:16,04,12,1, 12.0,1,1, 14.131, 10291.378, 440.435, 52987.791 25/06/12,21:57:16,05,12,1, 12.0,1,1, 14.131, 10291.395, 440.419, 52987.803 25/06/12,21:57:16,06,12,1, 12.0,1,1, 14.131, 10291.365, 440.389, 52987.842 25/06/12,21:57:16,07,12,1, 12.0,1,1, 14.131, 10291.378, 440.403, 52987.898 25/06/12,21:57:16,08,12,1, 12.0,1,1, 14.131, 10291.382, 440.374, 52987.870 25/06/12,21:57:16,09,12,1, 12.0,1,1, 14.131, 10291.371, 440.335, 52987.852 25/06/12,21:57:16,10,12,1, 12.0,1,1, 14.131, 10291.381, 440.312, 52987.797 25/06/12,21:57:16,11,12,1, 12.0,1,1, 14.131, 10291.369, 440.289, 52987.858 25/06/12,21:57:16,12,12,1, 12.0,1,1, 14.131, 10291.367, 440.278, 52987.814 25/06/12,21:57:16,13,12,1, 12.0,1,1, 14.131, 10291.368, 440.243, 52987.819 25/06/12,21:57:16,14,12,1, 12.0,1,1, 14.131, 10291.350, 440.215, 52987.801 25/06/12,21:57:16,15,12,1, 12.0,1,1, 14.131, 10291.355, 440.210, 52987.890 25/06/12,21:57:16,16,12,1, 12.0,1,1, 14.131, 10291.370, 440.151, 52987.782 25/06/12,21:57:16,17,12,1, 12.0,1,1, 14.131, 10291.360, 440.148, 52987.838 25/06/12,21:57:16,18,12,1, 12.0,1,1, 14.131, 10291.319, 440.121, 52987.817 25/06/12,21:57:16,19,12,1, 12.0,1,1, 14.131, 10291.328, 440.127, 52987.863 25/06/12,21:57:17,00,12,1, 11.9,1,1, 14.134, 10291.324, 440.127, 52987.863 25/06/12,21:57:17,01,12,1, 11.9,1,1, 14.134, 10291.313, 440.048, 52987.729 25/06/12,21:57:17,02,12,1, 11.9,1,1, 14.134, 10291.331, 440.042, 52987.788 25/06/12,21:57:17,03,12,1, 11.9,1,1, 14.134, 10291.341, 440.047, 52987.841 25/06/12,21:57:17,04,12,1, 11.9,1,1, 14.134, 10291.317, 439.996, 52987.683 25/06/12,21:57:17,05,12,1, 11.9,1,1, 14.134, 10291.317, 439.984, 52987.828 25/06/12,21:57:17,06,12,1, 11.9,1,1, 14.134, 10291.321, 439.975, 52987.818 25/06/12,21:57:17,07,12,1, 11.9,1,1, 14.134, 10291.304, 439.926, 52987.744 25/06/12,21:57:17,08,12,1, 11.9,1,1, 14.134, 10291.308, 439.928, 52987.810 25/06/12,21:57:17,09,12,1, 11.9,1,1, 14.134, 10291.288, 439.900, 52987.784 25/06/12,21:57:17,10,12,1, 11.9,1,1, 14.134, 10291.290, 439.884, 52987.732 25/06/12,21:57:17,11,12,1, 11.9,1,1, 14.134, 10291.257, 439.821, 52987.810 25/06/12,21:57:17,12,12,1, 11.9,1,1, 14.134, 10291.290, 439.840, 52987.706 25/06/12,21:57:17,13,12,1, 11.9,1,1, 14.134, 10291.270, 439.817, 52987.773 25/06/12,21:57:17,14,12,1, 11.9,1,1, 14.134, 10291.264, 439.822, 52987.739 25/06/12,21:57:17,15,12,1, 11.9,1,1, 14.134, 10291.269, 439.760, 52987.700 25/06/12,21:57:17,16,12,1, 11.9,1,1, 14.134, 10291.258, 439.778, 52987.822 25/06/12,21:57:17,17,12,1, 11.9,1,1, 14.134, 10291.241, 439.731, 52987.782 25/06/12,21:57:17,18,12,1, 11.9,1,1, 14.134, 10291.225, 439.737, 52987.765 25/06/12,21:57:17,19,12,1, 11.9,1,1, 14.134, 10291.214, 439.715, 52987.741 25/06/12,21:57:18,00,12,1, 12.0,1,1, 14.128, 10291.207, 439.715, 52987.741 25/06/12,21:57:18,01,12,1, 12.0,1,1, 14.128, 10291.194, 439.659, 52987.755 25/06/12,21:57:18,02,12,1, 12.0,1,1, 14.128, 10291.214, 439.664, 52987.762 25/06/12,21:57:18,03,12,1, 12.0,1,1, 14.128, 10291.168, 439.657, 52987.717 25/06/12,21:57:18,04,12,1, 12.0,1,1, 14.128, 10291.180, 439.628, 52987.704 25/06/12,21:57:18,05,12,1, 12.0,1,1, 14.128, 10291.152, 439.591, 52987.745 25/06/12,21:57:18,06,12,1, 12.0,1,1, 14.128, 10291.173, 439.595, 52987.746 25/06/12,21:57:18,07,12,1, 12.0,1,1, 14.128, 10291.148, 439.566, 52987.647 25/06/12,21:57:18,08,12,1, 12.0,1,1, 14.128, 10291.121, 439.574, 52987.745 25/06/12,21:57:18,09,12,1, 12.0,1,1, 14.128, 10291.147, 439.519, 52987.774 25/06/12,21:57:18,10,12,1, 12.0,1,1, 14.128, 10291.133, 439.517, 52987.727 25/06/12,21:57:18,11,12,1, 12.0,1,1, 14.128, 10291.108, 439.510, 52987.764 25/06/12,21:57:18,12,12,1, 12.0,1,1, 14.128, 10291.089, 439.499, 52987.686 25/06/12,21:57:18,13,12,1, 12.0,1,1, 14.128, 10291.111, 439.494, 52987.677 25/06/12,21:57:18,14,12,1, 12.0,1,1, 14.128, 10291.102, 439.464, 52987.709 25/06/12,21:57:18,15,12,1, 12.0,1,1, 14.128, 10291.074, 439.473, 52987.708 25/06/12,21:57:18,16,12,1, 12.0,1,1, 14.128, 10291.088, 439.436, 52987.764 25/06/12,21:57:18,17,12,1, 12.0,1,1, 14.128, 10291.056, 439.431, 52987.646 25/06/12,21:57:18,18,12,1, 12.0,1,1, 14.128, 10291.063, 439.385, 52987.731 25/06/12,21:57:18,19,12,1, 12.0,1,1, 14.128, 10291.044, 439.398, 52987.650 25/06/12,21:57:19,00,12,1, 11.9,1,1, 14.132, 10291.040, 439.398, 52987.650 25/06/12,21:57:19,01,12,1, 11.9,1,1, 14.132, 10291.045, 439.338, 52987.718 25/06/12,21:57:19,02,12,1, 11.9,1,1, 14.132, 10291.048, 439.340, 52987.661 25/06/12,21:57:19,03,12,1, 11.9,1,1, 14.132, 10291.028, 439.319, 52987.613 25/06/12,21:57:19,04,12,1, 11.9,1,1, 14.132, 10290.989, 439.312, 52987.686 25/06/12,21:57:19,05,12,1, 11.9,1,1, 14.132, 10291.015, 439.283, 52987.621 25/06/12,21:57:19,06,12,1, 11.9,1,1, 14.132, 10290.996, 439.291, 52987.712 25/06/12,21:57:19,07,12,1, 11.9,1,1, 14.132, 10290.987, 439.265, 52987.682 25/06/12,21:57:19,08,12,1, 11.9,1,1, 14.132, 10290.978, 439.249, 52987.616 25/06/12,21:57:19,09,12,1, 11.9,1,1, 14.132, 10290.980, 439.237, 52987.652 25/06/12,21:57:19,10,12,1, 11.9,1,1, 14.132, 10290.971, 439.221, 52987.669 25/06/12,21:57:19,11,12,1, 11.9,1,1, 14.132, 10290.941, 439.225, 52987.698 25/06/12,21:57:19,12,12,1, 11.9,1,1, 14.132, 10290.923, 439.174, 52987.665 25/06/12,21:57:19,13,12,1, 11.9,1,1, 14.132, 10290.956, 439.175, 52987.663 25/06/12,21:57:19,14,12,1, 11.9,1,1, 14.132, 10290.943, 439.182, 52987.626 25/06/12,21:57:19,15,12,1, 11.9,1,1, 14.132, 10290.917, 439.161, 52987.680 25/06/12,21:57:19,16,12,1, 11.9,1,1, 14.132, 10290.905, 439.111, 52987.650 25/06/12,21:57:19,17,12,1, 11.9,1,1, 14.132, 10290.900, 439.121, 52987.683 25/06/12,21:57:19,18,12,1, 11.9,1,1, 14.132, 10290.892, 439.110, 52987.671 25/06/12,21:57:19,19,12,1, 11.9,1,1, 14.132, 10290.881, 439.082, 52987.652 25/06/12,21:57:20,00,12,1, 12.0,1,1, 14.130, 10290.873, 439.082, 52987.652 25/06/12,21:57:20,01,12,1, 12.0,1,1, 14.130, 10290.882, 439.065, 52987.635 25/06/12,21:57:20,02,12,1, 12.0,1,1, 14.130, 10290.876, 439.037, 52987.663 25/06/12,21:57:20,03,12,1, 12.0,1,1, 14.130, 10290.885, 439.019, 52987.616 25/06/12,21:57:20,04,12,1, 12.0,1,1, 14.130, 10290.854, 439.001, 52987.672 25/06/12,21:57:20,05,12,1, 12.0,1,1, 14.130, 10290.844, 438.985, 52987.667 25/06/12,21:57:20,06,12,1, 12.0,1,1, 14.130, 10290.860, 438.943, 52987.656 25/06/12,21:57:20,07,12,1, 12.0,1,1, 14.130, 10290.834, 438.940, 52987.633 25/06/12,21:57:20,08,12,1, 12.0,1,1, 14.130, 10290.843, 438.956, 52987.631 25/06/12,21:57:20,09,12,1, 12.0,1,1, 14.130, 10290.808, 438.907, 52987.659 25/06/12,21:57:20,10,12,1, 12.0,1,1, 14.130, 10290.817, 438.888, 52987.671 25/06/12,21:57:20,11,12,1, 12.0,1,1, 14.130, 10290.801, 438.866, 52987.690 25/06/12,21:57:20,12,12,1, 12.0,1,1, 14.130, 10290.802, 438.879, 52987.682 25/06/12,21:57:20,13,12,1, 12.0,1,1, 14.130, 10290.829, 438.833, 52987.602 25/06/12,21:57:20,14,12,1, 12.0,1,1, 14.130, 10290.781, 438.852, 52987.668 25/06/12,21:57:20,15,12,1, 12.0,1,1, 14.130, 10290.773, 438.833, 52987.672 25/06/12,21:57:20,16,12,1, 12.0,1,1, 14.130, 10290.760, 438.811, 52987.605 25/06/12,21:57:20,17,12,1, 12.0,1,1, 14.130, 10290.773, 438.758, 52987.688 25/06/12,21:57:20,18,12,1, 12.0,1,1, 14.130, 10290.767, 438.765, 52987.604 25/06/12,21:57:20,19,12,1, 12.0,1,1, 14.130, 10290.773, 438.728, 52987.601 25/06/12,21:57:21,00,12,1, 11.9,1,1, 14.130, 10290.773, 438.728, 52987.601 25/06/12,21:57:21,01,12,1, 11.9,1,1, 14.130, 10290.742, 438.720, 52987.640 25/06/12,21:57:21,02,12,1, 11.9,1,1, 14.130, 10290.728, 438.707, 52987.626 25/06/12,21:57:21,03,12,1, 11.9,1,1, 14.130, 10290.721, 438.656, 52987.575 25/06/12,21:57:21,04,12,1, 11.9,1,1, 14.130, 10290.737, 438.659, 52987.640 25/06/12,21:57:21,05,12,1, 11.9,1,1, 14.130, 10290.736, 438.637, 52987.639 25/06/12,21:57:21,06,12,1, 11.9,1,1, 14.130, 10290.708, 438.609, 52987.542 25/06/12,21:57:21,07,12,1, 11.9,1,1, 14.130, 10290.705, 438.611, 52987.640 25/06/12,21:57:21,08,12,1, 11.9,1,1, 14.130, 10290.723, 438.576, 52987.612 25/06/12,21:57:21,09,12,1, 11.9,1,1, 14.130, 10290.702, 438.567, 52987.660 25/06/12,21:57:21,10,12,1, 11.9,1,1, 14.130, 10290.670, 438.527, 52987.627 25/06/12,21:57:21,11,12,1, 11.9,1,1, 14.130, 10290.695, 438.503, 52987.554 25/06/12,21:57:21,12,12,1, 11.9,1,1, 14.130, 10290.661, 438.474, 52987.493 25/06/12,21:57:21,13,12,1, 11.9,1,1, 14.130, 10290.629, 438.486, 52987.587 25/06/12,21:57:21,14,12,1, 11.9,1,1, 14.130, 10290.658, 438.449, 52987.599 25/06/12,21:57:21,15,12,1, 11.9,1,1, 14.130, 10290.637, 438.431, 52987.588 25/06/12,21:57:21,16,12,1, 11.9,1,1, 14.130, 10290.642, 438.429, 52987.622 25/06/12,21:57:21,17,12,1, 11.9,1,1, 14.130, 10290.629, 438.413, 52987.588 25/06/12,21:57:21,18,12,1, 11.9,1,1, 14.130, 10290.650, 438.378, 52987.604 25/06/12,21:57:21,19,12,1, 11.9,1,1, 14.130, 10290.598, 438.371, 52987.610 25/06/12,21:57:22,00,11,1, 11.9,1,1, 14.132, 10290.589, 438.371, 52987.610 25/06/12,21:57:22,01,11,1, 11.9,1,1, 14.132, 10290.602, 438.347, 52987.641 25/06/12,21:57:22,02,11,1, 11.9,1,1, 14.132, 10290.580, 438.322, 52987.587 25/06/12,21:57:22,03,11,1, 11.9,1,1, 14.132, 10290.595, 438.315, 52987.619 25/06/12,21:57:22,04,11,1, 11.9,1,1, 14.132, 10290.574, 438.317, 52987.611 25/06/12,21:57:22,05,11,1, 11.9,1,1, 14.132, 10290.558, 438.293, 52987.614 25/06/12,21:57:22,06,11,1, 11.9,1,1, 14.132, 10290.541, 438.256, 52987.605 25/06/12,21:57:22,07,11,1, 11.9,1,1, 14.132, 10290.512, 438.259, 52987.594 25/06/12,21:57:22,08,11,1, 11.9,1,1, 14.132, 10290.521, 438.250, 52987.628 25/06/12,21:57:22,09,11,1, 11.9,1,1, 14.132, 10290.506, 438.228, 52987.646 25/06/12,21:57:22,10,11,1, 11.9,1,1, 14.132, 10290.517, 438.212, 52987.602 25/06/12,21:57:22,11,11,1, 11.9,1,1, 14.132, 10290.502, 438.167, 52987.629 25/06/12,21:57:22,12,11,1, 11.9,1,1, 14.132, 10290.495, 438.163, 52987.616 25/06/12,21:57:22,13,11,1, 11.9,1,1, 14.132, 10290.490, 438.142, 52987.561 25/06/12,21:57:22,14,11,1, 11.9,1,1, 14.132, 10290.470, 438.126, 52987.543 25/06/12,21:57:22,15,11,1, 11.9,1,1, 14.132, 10290.458, 438.128, 52987.594 25/06/12,21:57:22,16,11,1, 11.9,1,1, 14.132, 10290.489, 438.107, 52987.549 25/06/12,21:57:22,17,11,1, 11.9,1,1, 14.132, 10290.470, 438.094, 52987.548 25/06/12,21:57:22,18,11,1, 11.9,1,1, 14.132, 10290.426, 438.091, 52987.528 25/06/12,21:57:22,19,11,1, 11.9,1,1, 14.132, 10290.463, 438.046, 52987.556 25/06/12,21:57:23,00,11,1, 12.0,1,1, 14.123, 10290.456, 438.046, 52987.556 25/06/12,21:57:23,01,11,1, 12.0,1,1, 14.123, 10290.419, 438.045, 52987.543 25/06/12,21:57:23,02,11,1, 12.0,1,1, 14.123, 10290.415, 438.027, 52987.570 25/06/12,21:57:23,03,11,1, 12.0,1,1, 14.123, 10290.405, 437.993, 52987.554 25/06/12,21:57:23,04,11,1, 12.0,1,1, 14.123, 10290.411, 437.986, 52987.553 25/06/12,21:57:23,05,11,1, 12.0,1,1, 14.123, 10290.376, 437.945, 52987.512 25/06/12,21:57:23,06,11,1, 12.0,1,1, 14.123, 10290.388, 437.967, 52987.549 25/06/12,21:57:23,07,11,1, 12.0,1,1, 14.123, 10290.363, 437.924, 52987.565 25/06/12,21:57:23,08,11,1, 12.0,1,1, 14.123, 10290.342, 437.943, 52987.563 25/06/12,21:57:23,09,11,1, 12.0,1,1, 14.123, 10290.320, 437.922, 52987.534 25/06/12,21:57:23,10,11,1, 12.0,1,1, 14.123, 10290.326, 437.896, 52987.503 25/06/12,21:57:23,11,11,1, 12.0,1,1, 14.123, 10290.323, 437.877, 52987.516 25/06/12,21:57:23,12,11,1, 12.0,1,1, 14.123, 10290.333, 437.868, 52987.497 25/06/12,21:57:23,13,11,1, 12.0,1,1, 14.123, 10290.328, 437.876, 52987.562 25/06/12,21:57:23,14,11,1, 12.0,1,1, 14.123, 10290.312, 437.836, 52987.552 25/06/12,21:57:23,15,11,1, 12.0,1,1, 14.123, 10290.309, 437.816, 52987.332 25/06/12,21:57:23,16,11,1, 12.0,1,1, 14.123, 10290.251, 437.833, 52987.530 25/06/12,21:57:23,17,11,1, 12.0,1,1, 14.123, 10290.266, 437.801, 52987.578 25/06/12,21:57:23,18,11,1, 12.0,1,1, 14.123, 10290.241, 437.770, 52987.535 25/06/12,21:57:23,19,11,1, 12.0,1,1, 14.123, 10290.263, 437.756, 52987.547 25/06/12,21:57:24,00,10,1, 11.9,1,1, 14.126, 10290.256, 437.756, 52987.547 25/06/12,21:57:24,01,10,1, 11.9,1,1, 14.126, 10290.244, 437.742, 52987.540 25/06/12,21:57:24,02,10,1, 11.9,1,1, 14.126, 10290.212, 437.711, 52987.588 25/06/12,21:57:24,03,10,1, 11.9,1,1, 14.126, 10290.206, 437.715, 52987.548 25/06/12,21:57:24,04,10,1, 11.9,1,1, 14.126, 10290.188, 437.713, 52987.526 25/06/12,21:57:24,05,10,1, 11.9,1,1, 14.126, 10290.230, 437.675, 52987.578 25/06/12,21:57:24,06,10,1, 11.9,1,1, 14.126, 10290.207, 437.687, 52987.520 25/06/12,21:57:24,07,10,1, 11.9,1,1, 14.126, 10290.185, 437.653, 52987.557 25/06/12,21:57:24,08,10,1, 11.9,1,1, 14.126, 10290.199, 437.640, 52987.517 25/06/12,21:57:24,09,10,1, 11.9,1,1, 14.126, 10290.173, 437.635, 52987.548 25/06/12,21:57:24,10,10,1, 11.9,1,1, 14.126, 10290.174, 437.598, 52987.564 25/06/12,21:57:24,11,10,1, 11.9,1,1, 14.126, 10290.179, 437.602, 52987.520 25/06/12,21:57:24,12,10,1, 11.9,1,1, 14.126, 10290.162, 437.570, 52987.509 25/06/12,21:57:24,13,10,1, 11.9,1,1, 14.126, 10290.127, 437.544, 52987.529 25/06/12,21:57:24,14,10,1, 11.9,1,1, 14.126, 10290.136, 437.558, 52987.536 25/06/12,21:57:24,15,10,1, 11.9,1,1, 14.126, 10290.130, 437.542, 52987.502 25/06/12,21:57:24,16,10,1, 11.9,1,1, 14.126, 10290.146, 437.552, 52987.577 25/06/12,21:57:24,17,10,1, 11.9,1,1, 14.126, 10290.150, 437.513, 52987.538 25/06/12,21:57:24,18,10,1, 11.9,1,1, 14.126, 10290.144, 437.517, 52987.575 25/06/12,21:57:24,19,10,1, 11.9,1,1, 14.126, 10290.131, 437.513, 52987.563 25/06/12,21:57:25,00,10,1, 12.0,1,1, 14.124, 10290.130, 437.513, 52987.563 25/06/12,21:57:25,01,10,1, 12.0,1,1, 14.124, 10290.088, 437.462, 52987.591 25/06/12,21:57:25,02,10,1, 12.0,1,1, 14.124, 10290.121, 437.430, 52987.550 25/06/12,21:57:25,03,10,1, 12.0,1,1, 14.124, 10290.111, 437.441, 52987.508 25/06/12,21:57:25,04,10,1, 12.0,1,1, 14.124, 10290.107, 437.411, 52987.535 25/06/12,21:57:25,05,10,1, 12.0,1,1, 14.124, 10290.099, 437.395, 52987.548 25/06/12,21:57:25,06,10,1, 12.0,1,1, 14.124, 10290.083, 437.421, 52987.602 25/06/12,21:57:25,07,10,1, 12.0,1,1, 14.124, 10290.081, 437.398, 52987.558 25/06/12,21:57:25,08,10,1, 12.0,1,1, 14.124, 10290.111, 437.374, 52987.489 25/06/12,21:57:25,09,10,1, 12.0,1,1, 14.124, 10290.053, 437.361, 52987.518 25/06/12,21:57:25,10,10,1, 12.0,1,1, 14.124, 10290.078, 437.334, 52987.491 25/06/12,21:57:25,11,10,1, 12.0,1,1, 14.124, 10290.064, 437.319, 52987.535 25/06/12,21:57:25,12,10,1, 12.0,1,1, 14.124, 10290.074, 437.333, 52987.554 25/06/12,21:57:25,13,10,1, 12.0,1,1, 14.124, 10290.056, 437.324, 52987.504 25/06/12,21:57:25,14,10,1, 12.0,1,1, 14.124, 10290.058, 437.307, 52987.572 25/06/12,21:57:25,15,10,1, 12.0,1,1, 14.124, 10290.055, 437.287, 52987.518 25/06/12,21:57:25,16,10,1, 12.0,1,1, 14.124, 10290.049, 437.282, 52987.560 25/06/12,21:57:25,17,10,1, 12.0,1,1, 14.124, 10290.065, 437.257, 52987.436 25/06/12,21:57:25,18,10,1, 12.0,1,1, 14.124, 10290.049, 437.241, 52987.505 25/06/12,21:57:25,19,10,1, 12.0,1,1, 14.124, 10290.059, 437.232, 52987.513 25/06/12,21:57:26,00,11,1, 12.0,1,1, 14.124, 10290.055, 437.232, 52987.513 25/06/12,21:57:26,01,11,1, 12.0,1,1, 14.124, 10290.057, 437.205, 52987.567 25/06/12,21:57:26,02,11,1, 12.0,1,1, 14.124, 10290.038, 437.203, 52987.481 25/06/12,21:57:26,03,11,1, 12.0,1,1, 14.124, 10290.050, 437.177, 52987.448 25/06/12,21:57:26,04,11,1, 12.0,1,1, 14.124, 10290.025, 437.197, 52987.487 25/06/12,21:57:26,05,11,1, 12.0,1,1, 14.124, 10290.043, 437.151, 52987.491 25/06/12,21:57:26,06,11,1, 12.0,1,1, 14.124, 10290.035, 437.140, 52987.497 25/06/12,21:57:26,07,11,1, 12.0,1,1, 14.124, 10290.016, 437.150, 52987.547 25/06/12,21:57:26,08,11,1, 12.0,1,1, 14.124, 10290.027, 437.107, 52987.457 25/06/12,21:57:26,09,11,1, 12.0,1,1, 14.124, 10290.027, 437.096, 52987.490 25/06/12,21:57:26,10,11,1, 12.0,1,1, 14.124, 10290.018, 437.075, 52987.466 25/06/12,21:57:26,11,11,1, 12.0,1,1, 14.124, 10290.016, 437.075, 52987.508 25/06/12,21:57:26,12,11,1, 12.0,1,1, 14.124, 10290.003, 437.025, 52987.490 25/06/12,21:57:26,13,11,1, 12.0,1,1, 14.124, 10290.027, 437.043, 52987.502 25/06/12,21:57:26,14,11,1, 12.0,1,1, 14.124, 10290.005, 437.034, 52987.436 25/06/12,21:57:26,15,11,1, 12.0,1,1, 14.124, 10289.999, 437.025, 52987.478 25/06/12,21:57:26,16,11,1, 12.0,1,1, 14.124, 10290.008, 437.011, 52987.421 25/06/12,21:57:26,17,11,1, 12.0,1,1, 14.124, 10289.970, 437.001, 52987.447 25/06/12,21:57:26,18,11,1, 12.0,1,1, 14.124, 10289.973, 436.981, 52987.499 25/06/12,21:57:26,19,11,1, 12.0,1,1, 14.124, 10289.991, 436.962, 52987.424 25/06/12,21:57:27,00,11,1, 11.9,1,1, 14.128, 10289.989, 436.962, 52987.424 25/06/12,21:57:27,01,11,1, 11.9,1,1, 14.128, 10289.987, 436.922, 52987.371 25/06/12,21:57:27,02,11,1, 11.9,1,1, 14.128, 10289.981, 436.937, 52987.436 25/06/12,21:57:27,03,11,1, 11.9,1,1, 14.128, 10289.967, 436.891, 52987.412 25/06/12,21:57:27,04,11,1, 11.9,1,1, 14.128, 10289.976, 436.885, 52987.419 25/06/12,21:57:27,05,11,1, 11.9,1,1, 14.128, 10289.946, 436.868, 52987.433 25/06/12,21:57:27,06,11,1, 11.9,1,1, 14.128, 10289.970, 436.869, 52987.497 25/06/12,21:57:27,07,11,1, 11.9,1,1, 14.128, 10289.969, 436.853, 52987.445 25/06/12,21:57:27,08,11,1, 11.9,1,1, 14.128, 10289.949, 436.849, 52987.427 25/06/12,21:57:27,09,11,1, 11.9,1,1, 14.128, 10289.961, 436.828, 52987.431 25/06/12,21:57:27,10,11,1, 11.9,1,1, 14.128, 10289.948, 436.819, 52987.431 25/06/12,21:57:27,11,11,1, 11.9,1,1, 14.128, 10289.971, 436.811, 52987.417 25/06/12,21:57:27,12,11,1, 11.9,1,1, 14.128, 10289.936, 436.791, 52987.516 25/06/12,21:57:27,13,11,1, 11.9,1,1, 14.128, 10289.928, 436.772, 52987.464 25/06/12,21:57:27,14,11,1, 11.9,1,1, 14.128, 10289.935, 436.769, 52987.443 25/06/12,21:57:27,15,11,1, 11.9,1,1, 14.128, 10289.905, 436.766, 52987.429 25/06/12,21:57:27,16,11,1, 11.9,1,1, 14.128, 10289.910, 436.766, 52987.467 25/06/12,21:57:27,17,11,1, 11.9,1,1, 14.128, 10289.909, 436.755, 52987.461 25/06/12,21:57:27,18,11,1, 11.9,1,1, 14.128, 10289.898, 436.723, 52987.464 25/06/12,21:57:27,19,11,1, 11.9,1,1, 14.128, 10289.898, 436.696, 52987.424 25/06/12,21:57:28,00,12,1, 11.9,1,1, 14.125, 10289.897, 436.696, 52987.424 25/06/12,21:57:28,01,12,1, 11.9,1,1, 14.125, 10289.903, 436.680, 52987.362 25/06/12,21:57:28,02,12,1, 11.9,1,1, 14.125, 10289.874, 436.680, 52987.462 25/06/12,21:57:28,03,12,1, 11.9,1,1, 14.125, 10289.855, 436.685, 52987.417 25/06/12,21:57:28,04,12,1, 11.9,1,1, 14.125, 10289.857, 436.663, 52987.433 25/06/12,21:57:28,05,12,1, 11.9,1,1, 14.125, 10289.884, 436.676, 52987.450 25/06/12,21:57:28,06,12,1, 11.9,1,1, 14.125, 10289.861, 436.661, 52987.538 25/06/12,21:57:28,07,12,1, 11.9,1,1, 14.125, 10289.871, 436.661, 52987.404 25/06/12,21:57:28,08,12,1, 11.9,1,1, 14.125, 10289.875, 436.665, 52987.527 25/06/12,21:57:28,09,12,1, 11.9,1,1, 14.125, 10289.867, 436.632, 52987.493 25/06/12,21:57:28,10,12,1, 11.9,1,1, 14.125, 10289.857, 436.648, 52987.483 25/06/12,21:57:28,11,12,1, 11.9,1,1, 14.125, 10289.849, 436.644, 52987.458 25/06/12,21:57:28,12,12,1, 11.9,1,1, 14.125, 10289.820, 436.614, 52987.452 25/06/12,21:57:28,13,12,1, 11.9,1,1, 14.125, 10289.826, 436.615, 52987.476 25/06/12,21:57:28,14,12,1, 11.9,1,1, 14.125, 10289.797, 436.612, 52987.417 25/06/12,21:57:28,15,12,1, 11.9,1,1, 14.125, 10289.797, 436.609, 52987.395 25/06/12,21:57:28,16,12,1, 11.9,1,1, 14.125, 10289.795, 436.608, 52987.472 25/06/12,21:57:28,17,12,1, 11.9,1,1, 14.125, 10289.783, 436.597, 52987.436 25/06/12,21:57:28,18,12,1, 11.9,1,1, 14.125, 10289.762, 436.611, 52987.483 25/06/12,21:57:28,19,12,1, 11.9,1,1, 14.125, 10289.780, 436.592, 52987.475 25/06/12,21:57:29,00,11,1, 11.9,1,1, 14.132, 10289.780, 436.592, 52987.475 25/06/12,21:57:29,01,11,1, 11.9,1,1, 14.132, 10289.782, 436.568, 52987.512 25/06/12,21:57:29,02,11,1, 11.9,1,1, 14.132, 10289.750, 436.573, 52987.490 25/06/12,21:57:29,03,11,1, 11.9,1,1, 14.132, 10289.765, 436.575, 52987.502 25/06/12,21:57:29,04,11,1, 11.9,1,1, 14.132, 10289.737, 436.569, 52987.526 25/06/12,21:57:29,05,11,1, 11.9,1,1, 14.132, 10289.730, 436.583, 52987.469 25/06/12,21:57:29,06,11,1, 11.9,1,1, 14.132, 10289.720, 436.585, 52987.441 25/06/12,21:57:29,07,11,1, 11.9,1,1, 14.132, 10289.725, 436.603, 52987.540 25/06/12,21:57:29,08,11,1, 11.9,1,1, 14.132, 10289.714, 436.580, 52987.533 25/06/12,21:57:29,09,11,1, 11.9,1,1, 14.132, 10289.695, 436.585, 52987.471 25/06/12,21:57:29,10,11,1, 11.9,1,1, 14.132, 10289.683, 436.580, 52987.439 25/06/12,21:57:29,11,11,1, 11.9,1,1, 14.132, 10289.694, 436.590, 52987.542 25/06/12,21:57:29,12,11,1, 11.9,1,1, 14.132, 10289.689, 436.584, 52987.479 25/06/12,21:57:29,13,11,1, 11.9,1,1, 14.132, 10289.649, 436.591, 52987.527 25/06/12,21:57:29,14,11,1, 11.9,1,1, 14.132, 10289.683, 436.605, 52987.553 25/06/12,21:57:29,15,11,1, 11.9,1,1, 14.132, 10289.672, 436.585, 52987.531 25/06/12,21:57:29,16,11,1, 11.9,1,1, 14.132, 10289.646, 436.596, 52987.542 25/06/12,21:57:29,17,11,1, 11.9,1,1, 14.132, 10289.639, 436.625, 52987.477 25/06/12,21:57:29,18,11,1, 11.9,1,1, 14.132, 10289.636, 436.602, 52987.523 25/06/12,21:57:29,19,11,1, 11.9,1,1, 14.132, 10289.637, 436.614, 52987.530 25/06/12,21:57:30,00,10,1, 12.0,1,1, 14.124, 10289.630, 436.614, 52987.530 25/06/12,21:57:30,01,10,1, 12.0,1,1, 14.124, 10289.605, 436.642, 52987.591 25/06/12,21:57:30,02,10,1, 12.0,1,1, 14.124, 10289.609, 436.638, 52987.587 25/06/12,21:57:30,03,10,1, 12.0,1,1, 14.124, 10289.604, 436.629, 52987.590 25/06/12,21:57:30,04,10,1, 12.0,1,1, 14.124, 10289.617, 436.655, 52987.604 25/06/12,21:57:30,05,10,1, 12.0,1,1, 14.124, 10289.580, 436.669, 52987.579 25/06/12,21:57:30,06,10,1, 12.0,1,1, 14.124, 10289.577, 436.677, 52987.552 25/06/12,21:57:30,07,10,1, 12.0,1,1, 14.124, 10289.571, 436.673, 52987.593 25/06/12,21:57:30,08,10,1, 12.0,1,1, 14.124, 10289.574, 436.673, 52987.534 25/06/12,21:57:30,09,10,1, 12.0,1,1, 14.124, 10289.563, 436.671, 52987.501 25/06/12,21:57:30,10,10,1, 12.0,1,1, 14.124, 10289.582, 436.683, 52987.528 25/06/12,21:57:30,11,10,1, 12.0,1,1, 14.124, 10289.557, 436.703, 52987.612 25/06/12,21:57:30,12,10,1, 12.0,1,1, 14.124, 10289.554, 436.700, 52987.644 25/06/12,21:57:30,13,10,1, 12.0,1,1, 14.124, 10289.542, 436.710, 52987.512 25/06/12,21:57:30,14,10,1, 12.0,1,1, 14.124, 10289.538, 436.738, 52987.665 25/06/12,21:57:30,15,10,1, 12.0,1,1, 14.124, 10289.543, 436.731, 52987.577 25/06/12,21:57:30,16,10,1, 12.0,1,1, 14.124, 10289.524, 436.730, 52987.579 25/06/12,21:57:30,17,10,1, 12.0,1,1, 14.124, 10289.555, 436.733, 52987.698 25/06/12,21:57:30,18,10,1, 12.0,1,1, 14.124, 10289.511, 436.725, 52987.560 25/06/12,21:57:30,19,10,1, 12.0,1,1, 14.124, 10289.499, 436.755, 52987.639 25/06/12,21:57:31,00,10,1, 11.9,1,1, 14.123, 10289.496, 436.755, 52987.639 25/06/12,21:57:31,01,10,1, 11.9,1,1, 14.123, 10289.536, 436.776, 52987.602 25/06/12,21:57:31,02,10,1, 11.9,1,1, 14.123, 10289.494, 436.769, 52987.621 25/06/12,21:57:31,03,10,1, 11.9,1,1, 14.123, 10289.491, 436.801, 52987.619 25/06/12,21:57:31,04,10,1, 11.9,1,1, 14.123, 10289.473, 436.825, 52987.685 25/06/12,21:57:31,05,10,1, 11.9,1,1, 14.123, 10289.489, 436.832, 52987.649 25/06/12,21:57:31,06,10,1, 11.9,1,1, 14.123, 10289.457, 436.834, 52987.672 25/06/12,21:57:31,07,10,1, 11.9,1,1, 14.123, 10289.465, 436.841, 52987.644 25/06/12,21:57:31,08,10,1, 11.9,1,1, 14.123, 10289.471, 436.822, 52987.669 25/06/12,21:57:31,09,10,1, 11.9,1,1, 14.123, 10289.463, 436.815, 52987.693 25/06/12,21:57:31,10,10,1, 11.9,1,1, 14.123, 10289.430, 436.834, 52987.709 25/06/12,21:57:31,11,10,1, 11.9,1,1, 14.123, 10289.453, 436.851, 52987.616 25/06/12,21:57:31,12,10,1, 11.9,1,1, 14.123, 10289.436, 436.872, 52987.713 25/06/12,21:57:31,13,10,1, 11.9,1,1, 14.123, 10289.402, 436.878, 52987.694 25/06/12,21:57:31,14,10,1, 11.9,1,1, 14.123, 10289.433, 436.887, 52987.758 25/06/12,21:57:31,15,10,1, 11.9,1,1, 14.123, 10289.414, 436.869, 52987.680 25/06/12,21:57:31,16,10,1, 11.9,1,1, 14.123, 10289.410, 436.893, 52987.680 25/06/12,21:57:31,17,10,1, 11.9,1,1, 14.123, 10289.391, 436.894, 52987.649 25/06/12,21:57:31,18,10,1, 11.9,1,1, 14.123, 10289.378, 436.913, 52987.770 25/06/12,21:57:31,19,10,1, 11.9,1,1, 14.123, 10289.370, 436.899, 52987.681 25/06/12,21:57:32,00,11,1, 12.0,1,1, 14.124, 10289.363, 436.899, 52987.681 25/06/12,21:57:32,01,11,1, 12.0,1,1, 14.124, 10289.371, 436.936, 52987.731 25/06/12,21:57:32,02,11,1, 12.0,1,1, 14.124, 10289.329, 436.911, 52987.757 25/06/12,21:57:32,03,11,1, 12.0,1,1, 14.124, 10289.364, 436.938, 52987.747 25/06/12,21:57:32,04,11,1, 12.0,1,1, 14.124, 10289.360, 436.935, 52987.712 25/06/12,21:57:32,05,11,1, 12.0,1,1, 14.124, 10289.328, 436.968, 52987.738 25/06/12,21:57:32,06,11,1, 12.0,1,1, 14.124, 10289.358, 436.954, 52987.853 25/06/12,21:57:32,07,11,1, 12.0,1,1, 14.124, 10289.311, 436.967, 52987.726 25/06/12,21:57:32,08,11,1, 12.0,1,1, 14.124, 10289.320, 436.974, 52987.831 25/06/12,21:57:32,09,11,1, 12.0,1,1, 14.124, 10289.292, 436.947, 52987.765 25/06/12,21:57:32,10,11,1, 12.0,1,1, 14.124, 10289.317, 436.966, 52987.772 25/06/12,21:57:32,11,11,1, 12.0,1,1, 14.124, 10289.282, 436.974, 52987.774 25/06/12,21:57:32,12,11,1, 12.0,1,1, 14.124, 10289.279, 436.998, 52987.841 25/06/12,21:57:32,13,11,1, 12.0,1,1, 14.124, 10289.270, 436.983, 52987.753 25/06/12,21:57:32,14,11,1, 12.0,1,1, 14.124, 10289.238, 436.995, 52987.763 25/06/12,21:57:32,15,11,1, 12.0,1,1, 14.124, 10289.233, 437.011, 52987.777 25/06/12,21:57:32,16,11,1, 12.0,1,1, 14.124, 10289.233, 437.010, 52987.801 25/06/12,21:57:32,17,11,1, 12.0,1,1, 14.124, 10289.217, 437.030, 52987.916 25/06/12,21:57:32,18,11,1, 12.0,1,1, 14.124, 10289.222, 437.020, 52987.863 25/06/12,21:57:32,19,11,1, 12.0,1,1, 14.124, 10289.186, 437.051, 52987.762 25/06/12,21:57:33,00,10,1, 11.9,1,1, 14.127, 10289.179, 437.051, 52987.762 25/06/12,21:57:33,01,10,1, 11.9,1,1, 14.127, 10289.189, 437.054, 52987.887 25/06/12,21:57:33,02,10,1, 11.9,1,1, 14.127, 10289.172, 437.058, 52987.808 25/06/12,21:57:33,03,10,1, 11.9,1,1, 14.127, 10289.186, 437.061, 52987.802 25/06/12,21:57:33,04,10,1, 11.9,1,1, 14.127, 10289.164, 437.093, 52987.836 25/06/12,21:57:33,05,10,1, 11.9,1,1, 14.127, 10289.157, 437.100, 52987.903 25/06/12,21:57:33,06,10,1, 11.9,1,1, 14.127, 10289.142, 437.103, 52987.900 25/06/12,21:57:33,07,10,1, 11.9,1,1, 14.127, 10289.126, 437.102, 52987.873 25/06/12,21:57:33,08,10,1, 11.9,1,1, 14.127, 10289.133, 437.128, 52987.909 25/06/12,21:57:33,09,10,1, 11.9,1,1, 14.127, 10289.096, 437.094, 52987.731 25/06/12,21:57:33,10,10,1, 11.9,1,1, 14.127, 10289.045, 437.138, 52987.989 25/06/12,21:57:33,11,10,1, 11.9,1,1, 14.127, 10289.083, 437.140, 52988.001 25/06/12,21:57:33,12,10,1, 11.9,1,1, 14.127, 10289.094, 437.158, 52987.962 25/06/12,21:57:33,13,10,1, 11.9,1,1, 14.127, 10289.076, 437.154, 52987.968 25/06/12,21:57:33,14,10,1, 11.9,1,1, 14.127, 10289.098, 437.172, 52987.961 25/06/12,21:57:33,15,10,1, 11.9,1,1, 14.127, 10289.070, 437.179, 52987.947 25/06/12,21:57:33,16,10,1, 11.9,1,1, 14.127, 10289.078, 437.193, 52987.919 25/06/12,21:57:33,17,10,1, 11.9,1,1, 14.127, 10289.058, 437.191, 52987.950 25/06/12,21:57:33,18,10,1, 11.9,1,1, 14.127, 10289.043, 437.221, 52987.988 25/06/12,21:57:33,19,10,1, 11.9,1,1, 14.127, 10289.035, 437.221, 52987.968 25/06/12,21:57:34,00,09,1, 11.9,1,1, 14.130, 10289.029, 437.221, 52987.968 25/06/12,21:57:34,01,09,1, 11.9,1,1, 14.130, 10289.021, 437.245, 52987.940 25/06/12,21:57:34,02,09,1, 11.9,1,1, 14.130, 10289.004, 437.244, 52988.006 25/06/12,21:57:34,03,09,1, 11.9,1,1, 14.130, 10289.040, 437.273, 52987.997 25/06/12,21:57:34,04,09,1, 11.9,1,1, 14.130, 10289.011, 437.243, 52987.971 25/06/12,21:57:34,05,09,1, 11.9,1,1, 14.130, 10288.989, 437.273, 52988.038 25/06/12,21:57:34,06,09,1, 11.9,1,1, 14.130, 10288.991, 437.272, 52988.039 25/06/12,21:57:34,07,09,1, 11.9,1,1, 14.130, 10288.996, 437.288, 52987.967 25/06/12,21:57:34,08,09,1, 11.9,1,1, 14.130, 10288.988, 437.287, 52988.058 25/06/12,21:57:34,09,09,1, 11.9,1,1, 14.130, 10288.978, 437.318, 52987.989 25/06/12,21:57:34,10,09,1, 11.9,1,1, 14.130, 10288.998, 437.286, 52988.049 25/06/12,21:57:34,11,09,1, 11.9,1,1, 14.130, 10288.967, 437.294, 52988.061 25/06/12,21:57:34,12,09,1, 11.9,1,1, 14.130, 10288.976, 437.320, 52988.014 25/06/12,21:57:34,13,09,1, 11.9,1,1, 14.130, 10288.972, 437.308, 52988.067 25/06/12,21:57:34,14,09,1, 11.9,1,1, 14.130, 10288.972, 437.334, 52988.093 25/06/12,21:57:34,15,09,1, 11.9,1,1, 14.130, 10288.943, 437.322, 52988.037 25/06/12,21:57:34,16,09,1, 11.9,1,1, 14.130, 10288.961, 437.338, 52988.016 25/06/12,21:57:34,17,09,1, 11.9,1,1, 14.130, 10288.954, 437.345, 52988.128 25/06/12,21:57:34,18,09,1, 11.9,1,1, 14.130, 10288.934, 437.354, 52988.072 25/06/12,21:57:34,19,09,1, 11.9,1,1, 14.130, 10288.936, 437.364, 52988.091 25/06/12,21:57:35,00,10,1, 11.9,1,1, 14.123, 10288.929, 437.364, 52988.091 25/06/12,21:57:35,01,10,1, 11.9,1,1, 14.123, 10288.902, 437.381, 52988.112 25/06/12,21:57:35,02,10,1, 11.9,1,1, 14.123, 10288.917, 437.390, 52988.153 25/06/12,21:57:35,03,10,1, 11.9,1,1, 14.123, 10288.916, 437.379, 52988.095 25/06/12,21:57:35,04,10,1, 11.9,1,1, 14.123, 10288.907, 437.414, 52988.092 25/06/12,21:57:35,05,10,1, 11.9,1,1, 14.123, 10288.921, 437.406, 52988.126 25/06/12,21:57:35,06,10,1, 11.9,1,1, 14.123, 10288.906, 437.415, 52988.086 25/06/12,21:57:35,07,10,1, 11.9,1,1, 14.123, 10288.893, 437.405, 52988.128 25/06/12,21:57:35,08,10,1, 11.9,1,1, 14.123, 10288.900, 437.417, 52988.128 25/06/12,21:57:35,09,10,1, 11.9,1,1, 14.123, 10288.884, 437.446, 52988.160 25/06/12,21:57:35,10,10,1, 11.9,1,1, 14.123, 10288.874, 437.429, 52988.122 25/06/12,21:57:35,11,10,1, 11.9,1,1, 14.123, 10288.882, 437.450, 52988.121 25/06/12,21:57:35,12,10,1, 11.9,1,1, 14.123, 10288.855, 437.444, 52988.155 25/06/12,21:57:35,13,10,1, 11.9,1,1, 14.123, 10288.861, 437.454, 52988.125 25/06/12,21:57:35,14,10,1, 11.9,1,1, 14.123, 10288.862, 437.481, 52988.199 25/06/12,21:57:35,15,10,1, 11.9,1,1, 14.123, 10288.860, 437.458, 52988.096 25/06/12,21:57:35,16,10,1, 11.9,1,1, 14.123, 10288.829, 437.462, 52988.218 25/06/12,21:57:35,17,10,1, 11.9,1,1, 14.123, 10288.830, 437.473, 52988.233 25/06/12,21:57:35,18,10,1, 11.9,1,1, 14.123, 10288.825, 437.470, 52988.223 25/06/12,21:57:35,19,10,1, 11.9,1,1, 14.123, 10288.819, 437.476, 52988.199 25/06/12,21:57:36,00,09,1, 11.9,1,1, 14.126, 10288.812, 437.476, 52988.199 25/06/12,21:57:36,01,09,1, 11.9,1,1, 14.126, 10288.816, 437.504, 52988.265 25/06/12,21:57:36,02,09,1, 11.9,1,1, 14.126, 10288.777, 437.494, 52988.227 25/06/12,21:57:36,03,09,1, 11.9,1,1, 14.126, 10288.793, 437.538, 52988.256 25/06/12,21:57:36,04,09,1, 11.9,1,1, 14.126, 10288.798, 437.509, 52988.233 25/06/12,21:57:36,05,09,1, 11.9,1,1, 14.126, 10288.779, 437.545, 52988.210 25/06/12,21:57:36,06,09,1, 11.9,1,1, 14.126, 10288.778, 437.538, 52988.284 25/06/12,21:57:36,07,09,1, 11.9,1,1, 14.126, 10288.753, 437.537, 52988.293 25/06/12,21:57:36,08,09,1, 11.9,1,1, 14.126, 10288.753, 437.523, 52988.251 25/06/12,21:57:36,09,09,1, 11.9,1,1, 14.126, 10288.743, 437.545, 52988.300 25/06/12,21:57:36,10,09,1, 11.9,1,1, 14.126, 10288.748, 437.552, 52988.337 25/06/12,21:57:36,11,09,1, 11.9,1,1, 14.126, 10288.746, 437.537, 52988.321 25/06/12,21:57:36,12,09,1, 11.9,1,1, 14.126, 10288.717, 437.567, 52988.317 25/06/12,21:57:36,13,09,1, 11.9,1,1, 14.126, 10288.712, 437.562, 52988.281 25/06/12,21:57:36,14,09,1, 11.9,1,1, 14.126, 10288.707, 437.578, 52988.308 25/06/12,21:57:36,15,09,1, 11.9,1,1, 14.126, 10288.703, 437.570, 52988.327 25/06/12,21:57:36,16,09,1, 11.9,1,1, 14.126, 10288.663, 437.576, 52988.305 25/06/12,21:57:36,17,09,1, 11.9,1,1, 14.126, 10288.664, 437.601, 52988.370 25/06/12,21:57:36,18,09,1, 11.9,1,1, 14.126, 10288.649, 437.592, 52988.358 25/06/12,21:57:36,19,09,1, 11.9,1,1, 14.126, 10288.666, 437.608, 52988.354 25/06/12,21:57:37,00,10,1, 11.9,1,1, 14.126, 10288.662, 437.608, 52988.354 25/06/12,21:57:37,01,10,1, 11.9,1,1, 14.126, 10288.629, 437.600, 52988.332 25/06/12,21:57:37,02,10,1, 11.9,1,1, 14.126, 10288.616, 437.619, 52988.340 25/06/12,21:57:37,03,10,1, 11.9,1,1, 14.126, 10288.632, 437.635, 52988.379 25/06/12,21:57:37,04,10,1, 11.9,1,1, 14.126, 10288.588, 437.630, 52988.403 25/06/12,21:57:37,05,10,1, 11.9,1,1, 14.126, 10288.610, 437.662, 52988.414 25/06/12,21:57:37,06,10,1, 11.9,1,1, 14.126, 10288.592, 437.650, 52988.437 25/06/12,21:57:37,07,10,1, 11.9,1,1, 14.126, 10288.571, 437.643, 52988.339 25/06/12,21:57:37,08,10,1, 11.9,1,1, 14.126, 10288.554, 437.659, 52988.369 25/06/12,21:57:37,09,10,1, 11.9,1,1, 14.126, 10288.593, 437.695, 52988.461 25/06/12,21:57:37,10,10,1, 11.9,1,1, 14.126, 10288.547, 437.653, 52988.365 25/06/12,21:57:37,11,10,1, 11.9,1,1, 14.126, 10288.543, 437.683, 52988.453 25/06/12,21:57:37,12,10,1, 11.9,1,1, 14.126, 10288.539, 437.686, 52988.392 25/06/12,21:57:37,13,10,1, 11.9,1,1, 14.126, 10288.532, 437.709, 52988.467 25/06/12,21:57:37,14,10,1, 11.9,1,1, 14.126, 10288.525, 437.702, 52988.516 25/06/12,21:57:37,15,10,1, 11.9,1,1, 14.126, 10288.485, 437.701, 52988.411 25/06/12,21:57:37,16,10,1, 11.9,1,1, 14.126, 10288.511, 437.740, 52988.451 25/06/12,21:57:37,17,10,1, 11.9,1,1, 14.126, 10288.533, 437.736, 52988.421 25/06/12,21:57:37,18,10,1, 11.9,1,1, 14.126, 10288.487, 437.769, 52988.451 25/06/12,21:57:37,19,10,1, 11.9,1,1, 14.126, 10288.494, 437.738, 52988.431 25/06/12,21:57:38,00,08,1, 11.9,1,1, 14.126, 10288.486, 437.738, 52988.431 25/06/12,21:57:38,01,08,1, 11.9,1,1, 14.126, 10288.455, 437.768, 52988.508 25/06/12,21:57:38,02,08,1, 11.9,1,1, 14.126, 10288.457, 437.779, 52988.520 25/06/12,21:57:38,03,08,1, 11.9,1,1, 14.126, 10288.452, 437.790, 52988.503 25/06/12,21:57:38,04,08,1, 11.9,1,1, 14.126, 10288.458, 437.806, 52988.524 25/06/12,21:57:38,05,08,1, 11.9,1,1, 14.126, 10288.427, 437.846, 52988.523 25/06/12,21:57:38,06,08,1, 11.9,1,1, 14.126, 10288.416, 437.835, 52988.594 25/06/12,21:57:38,07,08,1, 11.9,1,1, 14.126, 10288.402, 437.863, 52988.548 25/06/12,21:57:38,08,08,1, 11.9,1,1, 14.126, 10288.400, 437.879, 52988.581 25/06/12,21:57:38,09,08,1, 11.9,1,1, 14.126, 10288.386, 437.869, 52988.487 25/06/12,21:57:38,10,08,1, 11.9,1,1, 14.126, 10288.402, 437.869, 52988.621 25/06/12,21:57:38,11,08,1, 11.9,1,1, 14.126, 10288.402, 437.900, 52988.627 25/06/12,21:57:38,12,08,1, 11.9,1,1, 14.126, 10288.371, 437.903, 52988.539 25/06/12,21:57:38,13,08,1, 11.9,1,1, 14.126, 10288.403, 437.938, 52988.596 25/06/12,21:57:38,14,08,1, 11.9,1,1, 14.126, 10288.370, 437.913, 52988.593 25/06/12,21:57:38,15,08,1, 11.9,1,1, 14.126, 10288.408, 437.937, 52988.644 25/06/12,21:57:38,16,08,1, 11.9,1,1, 14.126, 10288.401, 437.949, 52988.644 25/06/12,21:57:38,17,08,1, 11.9,1,1, 14.126, 10288.386, 437.978, 52988.635 25/06/12,21:57:38,18,08,1, 11.9,1,1, 14.126, 10288.384, 437.978, 52988.683 25/06/12,21:57:38,19,08,1, 11.9,1,1, 14.126, 10288.374, 438.010, 52988.690 25/06/12,21:57:39,00,08,1, 11.8,1,1, 14.123, 10288.370, 438.010, 52988.690 25/06/12,21:57:39,01,08,1, 11.8,1,1, 14.123, 10288.357, 438.035, 52988.667 25/06/12,21:57:39,02,08,1, 11.8,1,1, 14.123, 10288.354, 438.045, 52988.730 25/06/12,21:57:39,03,08,1, 11.8,1,1, 14.123, 10288.384, 438.042, 52988.675 25/06/12,21:57:39,04,08,1, 11.8,1,1, 14.123, 10288.368, 438.071, 52988.703 25/06/12,21:57:39,05,08,1, 11.8,1,1, 14.123, 10288.370, 438.069, 52988.715 25/06/12,21:57:39,06,08,1, 11.8,1,1, 14.123, 10288.344, 438.107, 52988.782 25/06/12,21:57:39,07,08,1, 11.8,1,1, 14.123, 10288.352, 438.076, 52988.799 25/06/12,21:57:39,08,08,1, 11.8,1,1, 14.123, 10288.335, 438.109, 52988.784 25/06/12,21:57:39,09,08,1, 11.8,1,1, 14.123, 10288.341, 438.129, 52988.779 25/06/12,21:57:39,10,08,1, 11.8,1,1, 14.123, 10288.343, 438.153, 52988.810 25/06/12,21:57:39,11,08,1, 11.8,1,1, 14.123, 10288.338, 438.169, 52988.851 25/06/12,21:57:39,12,08,1, 11.8,1,1, 14.123, 10288.330, 438.190, 52988.857 25/06/12,21:57:39,13,08,1, 11.8,1,1, 14.123, 10288.328, 438.198, 52988.792 25/06/12,21:57:39,14,08,1, 11.8,1,1, 14.123, 10288.338, 438.230, 52988.894 25/06/12,21:57:39,15,08,1, 11.8,1,1, 14.123, 10288.341, 438.228, 52988.790 25/06/12,21:57:39,16,08,1, 11.8,1,1, 14.123, 10288.333, 438.262, 52988.846 25/06/12,21:57:39,17,08,1, 11.8,1,1, 14.123, 10288.351, 438.282, 52988.891 25/06/12,21:57:39,18,08,1, 11.8,1,1, 14.123, 10288.346, 438.264, 52988.890 25/06/12,21:57:39,19,08,1, 11.8,1,1, 14.123, 10288.336, 438.283, 52988.905 25/06/12,21:57:40,00,09,1, 11.8,1,1, 14.125, 10288.328, 438.283, 52988.905 25/06/12,21:57:40,01,09,1, 11.8,1,1, 14.125, 10288.342, 438.318, 52988.920 25/06/12,21:57:40,02,09,1, 11.8,1,1, 14.125, 10288.316, 438.327, 52989.007 25/06/12,21:57:40,03,09,1, 11.8,1,1, 14.125, 10288.338, 438.361, 52988.983 25/06/12,21:57:40,04,09,1, 11.8,1,1, 14.125, 10288.349, 438.356, 52988.981 25/06/12,21:57:40,05,09,1, 11.8,1,1, 14.125, 10288.326, 438.361, 52988.970 25/06/12,21:57:40,06,09,1, 11.8,1,1, 14.125, 10288.327, 438.391, 52989.001 25/06/12,21:57:40,07,09,1, 11.8,1,1, 14.125, 10288.322, 438.405, 52988.994 25/06/12,21:57:40,08,09,1, 11.8,1,1, 14.125, 10288.298, 438.406, 52988.988 25/06/12,21:57:40,09,09,1, 11.8,1,1, 14.125, 10288.314, 438.411, 52988.990 25/06/12,21:57:40,10,09,1, 11.8,1,1, 14.125, 10288.289, 438.437, 52989.064 25/06/12,21:57:40,11,09,1, 11.8,1,1, 14.125, 10288.301, 438.442, 52989.027 25/06/12,21:57:40,12,09,1, 11.8,1,1, 14.125, 10288.295, 438.463, 52989.017 25/06/12,21:57:40,13,09,1, 11.8,1,1, 14.125, 10288.300, 438.471, 52989.088 25/06/12,21:57:40,14,09,1, 11.8,1,1, 14.125, 10288.294, 438.467, 52988.933 25/06/12,21:57:40,15,09,1, 11.8,1,1, 14.125, 10288.299, 438.491, 52989.108 25/06/12,21:57:40,16,09,1, 11.8,1,1, 14.125, 10288.321, 438.493, 52989.114 25/06/12,21:57:40,17,09,1, 11.8,1,1, 14.125, 10288.304, 438.489, 52989.006 25/06/12,21:57:40,18,09,1, 11.8,1,1, 14.125, 10288.305, 438.504, 52989.090 25/06/12,21:57:40,19,09,1, 11.8,1,1, 14.125, 10288.305, 438.484, 52989.124 25/06/12,21:57:41,00,10,1, 11.9,1,1, 14.125, 10288.303, 438.484, 52989.124 25/06/12,21:57:41,01,10,1, 11.9,1,1, 14.125, 10288.312, 438.496, 52989.098 25/06/12,21:57:41,02,10,1, 11.9,1,1, 14.125, 10288.283, 438.509, 52989.057 25/06/12,21:57:41,03,10,1, 11.9,1,1, 14.125, 10288.300, 438.538, 52989.099 25/06/12,21:57:41,04,10,1, 11.9,1,1, 14.125, 10288.275, 438.546, 52989.141 25/06/12,21:57:41,05,10,1, 11.9,1,1, 14.125, 10288.292, 438.558, 52989.197 25/06/12,21:57:41,06,10,1, 11.9,1,1, 14.125, 10288.290, 438.535, 52989.103 25/06/12,21:57:41,07,10,1, 11.9,1,1, 14.125, 10288.319, 438.552, 52989.113 25/06/12,21:57:41,08,10,1, 11.9,1,1, 14.125, 10288.259, 438.540, 52989.182 25/06/12,21:57:41,09,10,1, 11.9,1,1, 14.125, 10288.263, 438.554, 52989.166 25/06/12,21:57:41,10,10,1, 11.9,1,1, 14.125, 10288.254, 438.555, 52989.143 25/06/12,21:57:41,11,10,1, 11.9,1,1, 14.125, 10288.255, 438.571, 52989.161 25/06/12,21:57:41,12,10,1, 11.9,1,1, 14.125, 10288.257, 438.566, 52989.208 25/06/12,21:57:41,13,10,1, 11.9,1,1, 14.125, 10288.257, 438.584, 52989.248 25/06/12,21:57:41,14,10,1, 11.9,1,1, 14.125, 10288.252, 438.575, 52989.262 25/06/12,21:57:41,15,10,1, 11.9,1,1, 14.125, 10288.263, 438.572, 52989.314 25/06/12,21:57:41,16,10,1, 11.9,1,1, 14.125, 10288.256, 438.583, 52989.271 25/06/12,21:57:41,17,10,1, 11.9,1,1, 14.125, 10288.252, 438.561, 52989.228 25/06/12,21:57:41,18,10,1, 11.9,1,1, 14.125, 10288.269, 438.585, 52989.275 25/06/12,21:57:41,19,10,1, 11.9,1,1, 14.125, 10288.275, 438.577, 52989.276 25/06/12,21:57:42,00,10,1, 11.9,1,1, 14.123, 10288.270, 438.577, 52989.276 25/06/12,21:57:42,01,10,1, 11.9,1,1, 14.123, 10288.268, 438.582, 52989.240 25/06/12,21:57:42,02,10,1, 11.9,1,1, 14.123, 10288.281, 438.578, 52989.208 25/06/12,21:57:42,03,10,1, 11.9,1,1, 14.123, 10288.263, 438.573, 52989.204 25/06/12,21:57:42,04,10,1, 11.9,1,1, 14.123, 10288.257, 438.592, 52989.164 25/06/12,21:57:42,05,10,1, 11.9,1,1, 14.123, 10288.248, 438.577, 52989.276 25/06/12,21:57:42,06,10,1, 11.9,1,1, 14.123, 10288.249, 438.591, 52989.302 25/06/12,21:57:42,07,10,1, 11.9,1,1, 14.123, 10288.243, 438.592, 52989.261 25/06/12,21:57:42,08,10,1, 11.9,1,1, 14.123, 10288.242, 438.570, 52989.289 25/06/12,21:57:42,09,10,1, 11.9,1,1, 14.123, 10288.275, 438.583, 52989.234 25/06/12,21:57:42,10,10,1, 11.9,1,1, 14.123, 10288.257, 438.563, 52989.333 25/06/12,21:57:42,11,10,1, 11.9,1,1, 14.123, 10288.255, 438.569, 52989.293 25/06/12,21:57:42,12,10,1, 11.9,1,1, 14.123, 10288.257, 438.547, 52989.356 25/06/12,21:57:42,13,10,1, 11.9,1,1, 14.123, 10288.240, 438.543, 52989.347 25/06/12,21:57:42,14,10,1, 11.9,1,1, 14.123, 10288.239, 438.556, 52989.358 25/06/12,21:57:42,15,10,1, 11.9,1,1, 14.123, 10288.271, 438.538, 52989.302 25/06/12,21:57:42,16,10,1, 11.9,1,1, 14.123, 10288.262, 438.559, 52989.364 25/06/12,21:57:42,17,10,1, 11.9,1,1, 14.123, 10288.275, 438.525, 52989.273 25/06/12,21:57:42,18,10,1, 11.9,1,1, 14.123, 10288.246, 438.530, 52989.344 25/06/12,21:57:42,19,10,1, 11.9,1,1, 14.123, 10288.272, 438.506, 52989.297 25/06/12,21:57:43,00,10,1, 11.9,1,1, 14.124, 10288.270, 438.506, 52989.297 25/06/12,21:57:43,01,10,1, 11.9,1,1, 14.124, 10288.265, 438.501, 52989.325 25/06/12,21:57:43,02,10,1, 11.9,1,1, 14.124, 10288.275, 438.512, 52989.341 25/06/12,21:57:43,03,10,1, 11.9,1,1, 14.124, 10288.275, 438.488, 52989.358 25/06/12,21:57:43,04,10,1, 11.9,1,1, 14.124, 10288.264, 438.504, 52989.387 25/06/12,21:57:43,05,10,1, 11.9,1,1, 14.124, 10288.258, 438.492, 52989.354 25/06/12,21:57:43,06,10,1, 11.9,1,1, 14.124, 10288.290, 438.477, 52989.390 25/06/12,21:57:43,07,10,1, 11.9,1,1, 14.124, 10288.257, 438.448, 52989.396 25/06/12,21:57:43,08,10,1, 11.9,1,1, 14.124, 10288.289, 438.453, 52989.410 25/06/12,21:57:43,09,10,1, 11.9,1,1, 14.124, 10288.280, 438.454, 52989.369 25/06/12,21:57:43,10,10,1, 11.9,1,1, 14.124, 10288.282, 438.440, 52989.402 25/06/12,21:57:43,11,10,1, 11.9,1,1, 14.124, 10288.300, 438.447, 52989.369 25/06/12,21:57:43,12,10,1, 11.9,1,1, 14.124, 10288.266, 438.444, 52989.467 25/06/12,21:57:43,13,10,1, 11.9,1,1, 14.124, 10288.291, 438.426, 52989.451 25/06/12,21:57:43,14,10,1, 11.9,1,1, 14.124, 10288.290, 438.413, 52989.420 25/06/12,21:57:43,15,10,1, 11.9,1,1, 14.124, 10288.287, 438.401, 52989.438 25/06/12,21:57:43,16,10,1, 11.9,1,1, 14.124, 10288.261, 438.367, 52989.387 25/06/12,21:57:43,17,10,1, 11.9,1,1, 14.124, 10288.302, 438.399, 52989.422 25/06/12,21:57:43,18,10,1, 11.9,1,1, 14.124, 10288.320, 438.382, 52989.411 25/06/12,21:57:43,19,10,1, 11.9,1,1, 14.124, 10288.279, 438.401, 52989.411 25/06/12,21:57:44,00,09,1, 11.9,1,1, 14.121, 10288.278, 438.401, 52989.411 25/06/12,21:57:44,01,09,1, 11.9,1,1, 14.121, 10288.266, 438.362, 52989.469 25/06/12,21:57:44,02,09,1, 11.9,1,1, 14.121, 10288.265, 438.363, 52989.422 25/06/12,21:57:44,03,09,1, 11.9,1,1, 14.121, 10288.284, 438.349, 52989.436 25/06/12,21:57:44,04,09,1, 11.9,1,1, 14.121, 10288.307, 438.344, 52989.512 25/06/12,21:57:44,05,09,1, 11.9,1,1, 14.121, 10288.276, 438.346, 52989.501 25/06/12,21:57:44,06,09,1, 11.9,1,1, 14.121, 10288.306, 438.366, 52989.469 25/06/12,21:57:44,07,09,1, 11.9,1,1, 14.121, 10288.299, 438.331, 52989.529 25/06/12,21:57:44,08,09,1, 11.9,1,1, 14.121, 10288.304, 438.308, 52989.437 25/06/12,21:57:44,09,09,1, 11.9,1,1, 14.121, 10288.319, 438.311, 52989.501 25/06/12,21:57:44,10,09,1, 11.9,1,1, 14.121, 10288.273, 438.302, 52989.524 25/06/12,21:57:44,11,09,1, 11.9,1,1, 14.121, 10288.289, 438.293, 52989.613 25/06/12,21:57:44,12,09,1, 11.9,1,1, 14.121, 10288.301, 438.274, 52989.555 25/06/12,21:57:44,13,09,1, 11.9,1,1, 14.121, 10288.313, 438.263, 52989.519 25/06/12,21:57:44,14,09,1, 11.9,1,1, 14.121, 10288.286, 438.278, 52989.535 25/06/12,21:57:44,15,09,1, 11.9,1,1, 14.121, 10288.311, 438.293, 52989.501 25/06/12,21:57:44,16,09,1, 11.9,1,1, 14.121, 10288.307, 438.276, 52989.605 25/06/12,21:57:44,17,09,1, 11.9,1,1, 14.121, 10288.312, 438.278, 52989.612 25/06/12,21:57:44,18,09,1, 11.9,1,1, 14.121, 10288.320, 438.238, 52989.515 25/06/12,21:57:44,19,09,1, 11.9,1,1, 14.121, 10288.323, 438.256, 52989.623 25/06/12,21:57:45,00,10,1, 11.9,1,1, 14.119, 10288.320, 438.256, 52989.623 25/06/12,21:57:45,01,10,1, 11.9,1,1, 14.119, 10288.313, 438.235, 52989.531 25/06/12,21:57:45,02,10,1, 11.9,1,1, 14.119, 10288.330, 438.222, 52989.628 25/06/12,21:57:45,03,10,1, 11.9,1,1, 14.119, 10288.328, 438.217, 52989.558 25/06/12,21:57:45,04,10,1, 11.9,1,1, 14.119, 10288.313, 438.229, 52989.584 25/06/12,21:57:45,05,10,1, 11.9,1,1, 14.119, 10288.319, 438.202, 52989.547 25/06/12,21:57:45,06,10,1, 11.9,1,1, 14.119, 10288.333, 438.213, 52989.572 25/06/12,21:57:45,07,10,1, 11.9,1,1, 14.119, 10288.327, 438.174, 52989.549 25/06/12,21:57:45,08,10,1, 11.9,1,1, 14.119, 10288.310, 438.182, 52989.656 25/06/12,21:57:45,09,10,1, 11.9,1,1, 14.119, 10288.314, 438.169, 52989.625 25/06/12,21:57:45,10,10,1, 11.9,1,1, 14.119, 10288.323, 438.188, 52989.599 25/06/12,21:57:45,11,10,1, 11.9,1,1, 14.119, 10288.352, 438.174, 52989.671 25/06/12,21:57:45,12,10,1, 11.9,1,1, 14.119, 10288.333, 438.138, 52989.606 25/06/12,21:57:45,13,10,1, 11.9,1,1, 14.119, 10288.341, 438.171, 52989.653 25/06/12,21:57:45,14,10,1, 11.9,1,1, 14.119, 10288.347, 438.160, 52989.652 25/06/12,21:57:45,15,10,1, 11.9,1,1, 14.119, 10288.321, 438.134, 52989.670 25/06/12,21:57:45,16,10,1, 11.9,1,1, 14.119, 10288.329, 438.120, 52989.674 25/06/12,21:57:45,17,10,1, 11.9,1,1, 14.119, 10288.344, 438.120, 52989.678 25/06/12,21:57:45,18,10,1, 11.9,1,1, 14.119, 10288.353, 438.130, 52989.596 25/06/12,21:57:45,19,10,1, 11.9,1,1, 14.119, 10288.345, 438.144, 52989.688 25/06/12,21:57:46,00,09,1, 11.9,1,1, 14.123, 10288.345, 438.144, 52989.688 25/06/12,21:57:46,01,09,1, 11.9,1,1, 14.123, 10288.345, 438.117, 52989.688 25/06/12,21:57:46,02,09,1, 11.9,1,1, 14.123, 10288.365, 438.095, 52989.646 25/06/12,21:57:46,03,09,1, 11.9,1,1, 14.123, 10288.342, 438.085, 52989.622 25/06/12,21:57:46,04,09,1, 11.9,1,1, 14.123, 10288.350, 438.068, 52989.679 25/06/12,21:57:46,05,09,1, 11.9,1,1, 14.123, 10288.336, 438.092, 52989.670 25/06/12,21:57:46,06,09,1, 11.9,1,1, 14.123, 10288.373, 438.095, 52989.629 25/06/12,21:57:46,07,09,1, 11.9,1,1, 14.123, 10288.327, 438.072, 52989.707 25/06/12,21:57:46,08,09,1, 11.9,1,1, 14.123, 10288.357, 438.074, 52989.586 25/06/12,21:57:46,09,09,1, 11.9,1,1, 14.123, 10288.347, 438.049, 52989.628 25/06/12,21:57:46,10,09,1, 11.9,1,1, 14.123, 10288.347, 438.074, 52989.708 25/06/12,21:57:46,11,09,1, 11.9,1,1, 14.123, 10288.333, 438.046, 52989.757 25/06/12,21:57:46,12,09,1, 11.9,1,1, 14.123, 10288.355, 438.043, 52989.720 25/06/12,21:57:46,13,09,1, 11.9,1,1, 14.123, 10288.311, 438.035, 52989.698 25/06/12,21:57:46,14,09,1, 11.9,1,1, 14.123, 10288.342, 438.046, 52989.725 25/06/12,21:57:46,15,09,1, 11.9,1,1, 14.123, 10288.342, 438.041, 52989.720 25/06/12,21:57:46,16,09,1, 11.9,1,1, 14.123, 10288.340, 438.034, 52989.684 25/06/12,21:57:46,17,09,1, 11.9,1,1, 14.123, 10288.351, 438.012, 52989.711 25/06/12,21:57:46,18,09,1, 11.9,1,1, 14.123, 10288.346, 438.031, 52989.662 25/06/12,21:57:46,19,09,1, 11.9,1,1, 14.123, 10288.387, 438.015, 52989.645 25/06/12,21:57:47,00,10,1, 11.8,1,1, 14.125, 10288.386, 438.015, 52989.645 25/06/12,21:57:47,01,10,1, 11.8,1,1, 14.125, 10288.350, 438.029, 52989.753 25/06/12,21:57:47,02,10,1, 11.8,1,1, 14.125, 10288.344, 438.033, 52989.811 25/06/12,21:57:47,03,10,1, 11.8,1,1, 14.125, 10288.370, 438.026, 52989.843 25/06/12,21:57:47,04,10,1, 11.8,1,1, 14.125, 10288.331, 438.008, 52989.724 25/06/12,21:57:47,05,10,1, 11.8,1,1, 14.125, 10288.372, 438.002, 52989.741 25/06/12,21:57:47,06,10,1, 11.8,1,1, 14.125, 10288.366, 437.991, 52989.781 25/06/12,21:57:47,07,10,1, 11.8,1,1, 14.125, 10288.352, 437.969, 52989.797 25/06/12,21:57:47,08,10,1, 11.8,1,1, 14.125, 10288.363, 438.003, 52989.886 25/06/12,21:57:47,09,10,1, 11.8,1,1, 14.125, 10288.357, 438.000, 52989.782 25/06/12,21:57:47,10,10,1, 11.8,1,1, 14.125, 10288.355, 438.005, 52989.794 25/06/12,21:57:47,11,10,1, 11.8,1,1, 14.125, 10288.362, 437.992, 52989.837 25/06/12,21:57:47,12,10,1, 11.8,1,1, 14.125, 10288.353, 437.991, 52989.857 25/06/12,21:57:47,13,10,1, 11.8,1,1, 14.125, 10288.363, 437.968, 52989.808 25/06/12,21:57:47,14,10,1, 11.8,1,1, 14.125, 10288.371, 437.976, 52989.849 25/06/12,21:57:47,15,10,1, 11.8,1,1, 14.125, 10288.372, 437.963, 52989.823 25/06/12,21:57:47,16,10,1, 11.8,1,1, 14.125, 10288.380, 437.961, 52989.830 25/06/12,21:57:47,17,10,1, 11.8,1,1, 14.125, 10288.367, 437.960, 52989.905 25/06/12,21:57:47,18,10,1, 11.8,1,1, 14.125, 10288.377, 437.956, 52989.815 25/06/12,21:57:47,19,10,1, 11.8,1,1, 14.125, 10288.363, 437.960, 52989.909 25/06/12,21:57:48,00,09,1, 11.9,1,1, 14.120, 10288.361, 437.960, 52989.909 25/06/12,21:57:48,01,09,1, 11.9,1,1, 14.120, 10288.368, 437.936, 52989.917 25/06/12,21:57:48,02,09,1, 11.9,1,1, 14.120, 10288.367, 437.945, 52989.960 25/06/12,21:57:48,03,09,1, 11.9,1,1, 14.120, 10288.379, 437.921, 52989.923 25/06/12,21:57:48,04,09,1, 11.9,1,1, 14.120, 10288.388, 437.924, 52989.907 25/06/12,21:57:48,05,09,1, 11.9,1,1, 14.120, 10288.398, 437.922, 52989.935 25/06/12,21:57:48,06,09,1, 11.9,1,1, 14.120, 10288.399, 437.914, 52989.930 25/06/12,21:57:48,07,09,1, 11.9,1,1, 14.120, 10288.426, 437.879, 52989.884 25/06/12,21:57:48,08,09,1, 11.9,1,1, 14.120, 10288.385, 437.866, 52989.911 25/06/12,21:57:48,09,09,1, 11.9,1,1, 14.120, 10288.401, 437.880, 52989.938 25/06/12,21:57:48,10,09,1, 11.9,1,1, 14.120, 10288.424, 437.911, 52989.984 25/06/12,21:57:48,11,09,1, 11.9,1,1, 14.120, 10288.404, 437.861, 52989.975 25/06/12,21:57:48,12,09,1, 11.9,1,1, 14.120, 10288.426, 437.889, 52989.999 25/06/12,21:57:48,13,09,1, 11.9,1,1, 14.120, 10288.428, 437.871, 52989.974 25/06/12,21:57:48,14,09,1, 11.9,1,1, 14.120, 10288.422, 437.876, 52989.955 25/06/12,21:57:48,15,09,1, 11.9,1,1, 14.120, 10288.433, 437.863, 52990.023 25/06/12,21:57:48,16,09,1, 11.9,1,1, 14.120, 10288.412, 437.864, 52989.983 25/06/12,21:57:48,17,09,1, 11.9,1,1, 14.120, 10288.427, 437.882, 52989.980 25/06/12,21:57:48,18,09,1, 11.9,1,1, 14.120, 10288.434, 437.863, 52989.976 25/06/12,21:57:48,19,09,1, 11.9,1,1, 14.120, 10288.408, 437.887, 52990.046 25/06/12,21:57:49,00,09,1, 11.9,1,1, 14.119, 10288.403, 437.887, 52990.046 25/06/12,21:57:49,01,09,1, 11.9,1,1, 14.119, 10288.460, 437.882, 52990.130 25/06/12,21:57:49,02,09,1, 11.9,1,1, 14.119, 10288.466, 437.861, 52990.024 25/06/12,21:57:49,03,09,1, 11.9,1,1, 14.119, 10288.447, 437.838, 52990.085 25/06/12,21:57:49,04,09,1, 11.9,1,1, 14.119, 10288.488, 437.853, 52990.147 25/06/12,21:57:49,05,09,1, 11.9,1,1, 14.119, 10288.485, 437.854, 52990.161 25/06/12,21:57:49,06,09,1, 11.9,1,1, 14.119, 10288.469, 437.834, 52990.108 25/06/12,21:57:49,07,09,1, 11.9,1,1, 14.119, 10288.478, 437.859, 52990.106 25/06/12,21:57:49,08,09,1, 11.9,1,1, 14.119, 10288.486, 437.845, 52990.112 25/06/12,21:57:49,09,09,1, 11.9,1,1, 14.119, 10288.509, 437.864, 52990.194 25/06/12,21:57:49,10,09,1, 11.9,1,1, 14.119, 10288.512, 437.878, 52990.166 25/06/12,21:57:49,11,09,1, 11.9,1,1, 14.119, 10288.495, 437.847, 52990.135 25/06/12,21:57:49,12,09,1, 11.9,1,1, 14.119, 10288.544, 437.860, 52990.141 25/06/12,21:57:49,13,09,1, 11.9,1,1, 14.119, 10288.535, 437.832, 52990.169 25/06/12,21:57:49,14,09,1, 11.9,1,1, 14.119, 10288.534, 437.859, 52990.212 25/06/12,21:57:49,15,09,1, 11.9,1,1, 14.119, 10288.541, 437.847, 52990.167 25/06/12,21:57:49,16,09,1, 11.9,1,1, 14.119, 10288.564, 437.860, 52990.224 25/06/12,21:57:49,17,09,1, 11.9,1,1, 14.119, 10288.568, 437.861, 52990.204 25/06/12,21:57:49,18,09,1, 11.9,1,1, 14.119, 10288.583, 437.852, 52990.246 25/06/12,21:57:49,19,09,1, 11.9,1,1, 14.119, 10288.560, 437.856, 52990.307 25/06/12,21:57:50,00,09,1, 12.0,1,1, 14.120, 10288.553, 437.856, 52990.307 25/06/12,21:57:50,01,09,1, 12.0,1,1, 14.120, 10288.616, 437.872, 52990.238 25/06/12,21:57:50,02,09,1, 12.0,1,1, 14.120, 10288.603, 437.846, 52990.246 25/06/12,21:57:50,03,09,1, 12.0,1,1, 14.120, 10288.619, 437.860, 52990.278 25/06/12,21:57:50,04,09,1, 12.0,1,1, 14.120, 10288.633, 437.863, 52990.274 25/06/12,21:57:50,05,09,1, 12.0,1,1, 14.120, 10288.636, 437.852, 52990.306 25/06/12,21:57:50,06,09,1, 12.0,1,1, 14.120, 10288.637, 437.847, 52990.315 25/06/12,21:57:50,07,09,1, 12.0,1,1, 14.120, 10288.659, 437.858, 52990.298 25/06/12,21:57:50,08,09,1, 12.0,1,1, 14.120, 10288.665, 437.832, 52990.343 25/06/12,21:57:50,09,09,1, 12.0,1,1, 14.120, 10288.668, 437.860, 52990.336 25/06/12,21:57:50,10,09,1, 12.0,1,1, 14.120, 10288.669, 437.851, 52990.302 25/06/12,21:57:50,11,09,1, 12.0,1,1, 14.120, 10288.691, 437.850, 52990.390 25/06/12,21:57:50,12,09,1, 12.0,1,1, 14.120, 10288.689, 437.860, 52990.405 25/06/12,21:57:50,13,09,1, 12.0,1,1, 14.120, 10288.700, 437.833, 52990.325 25/06/12,21:57:50,14,09,1, 12.0,1,1, 14.120, 10288.749, 437.833, 52990.364 25/06/12,21:57:50,15,09,1, 12.0,1,1, 14.120, 10288.742, 437.866, 52990.370 25/06/12,21:57:50,16,09,1, 12.0,1,1, 14.120, 10288.749, 437.852, 52990.431 25/06/12,21:57:50,17,09,1, 12.0,1,1, 14.120, 10288.737, 437.841, 52990.378 25/06/12,21:57:50,18,09,1, 12.0,1,1, 14.120, 10288.756, 437.840, 52990.455 25/06/12,21:57:50,19,09,1, 12.0,1,1, 14.120, 10288.791, 437.850, 52990.457 25/06/12,21:57:51,00,10,1, 11.9,1,1, 14.115, 10288.787, 437.850, 52990.457 25/06/12,21:57:51,01,10,1, 11.9,1,1, 14.115, 10288.788, 437.809, 52990.435 25/06/12,21:57:51,02,10,1, 11.9,1,1, 14.115, 10288.805, 437.839, 52990.484 25/06/12,21:57:51,03,10,1, 11.9,1,1, 14.115, 10288.819, 437.815, 52990.502 25/06/12,21:57:51,04,10,1, 11.9,1,1, 14.115, 10288.829, 437.819, 52990.500 25/06/12,21:57:51,05,10,1, 11.9,1,1, 14.115, 10288.814, 437.814, 52990.487 25/06/12,21:57:51,06,10,1, 11.9,1,1, 14.115, 10288.834, 437.790, 52990.518 25/06/12,21:57:51,07,10,1, 11.9,1,1, 14.115, 10288.831, 437.782, 52990.527 25/06/12,21:57:51,08,10,1, 11.9,1,1, 14.115, 10288.807, 437.789, 52990.507 25/06/12,21:57:51,09,10,1, 11.9,1,1, 14.115, 10288.842, 437.790, 52990.509 25/06/12,21:57:51,10,10,1, 11.9,1,1, 14.115, 10288.842, 437.802, 52990.554 25/06/12,21:57:51,11,10,1, 11.9,1,1, 14.115, 10288.856, 437.789, 52990.570 25/06/12,21:57:51,12,10,1, 11.9,1,1, 14.115, 10288.841, 437.756, 52990.613 25/06/12,21:57:51,13,10,1, 11.9,1,1, 14.115, 10288.870, 437.760, 52990.591 25/06/12,21:57:51,14,10,1, 11.9,1,1, 14.115, 10288.863, 437.749, 52990.557 25/06/12,21:57:51,15,10,1, 11.9,1,1, 14.115, 10288.853, 437.743, 52990.581 25/06/12,21:57:51,16,10,1, 11.9,1,1, 14.115, 10288.868, 437.756, 52990.603 25/06/12,21:57:51,17,10,1, 11.9,1,1, 14.115, 10288.865, 437.761, 52990.578 25/06/12,21:57:51,18,10,1, 11.9,1,1, 14.115, 10288.893, 437.748, 52990.636 25/06/12,21:57:51,19,10,1, 11.9,1,1, 14.115, 10288.888, 437.746, 52990.507 25/06/12,21:57:52,00,10,1, 12.0,1,1, 14.121, 10288.887, 437.746, 52990.507 25/06/12,21:57:52,01,10,1, 12.0,1,1, 14.121, 10288.890, 437.735, 52990.651 25/06/12,21:57:52,02,10,1, 12.0,1,1, 14.121, 10288.865, 437.682, 52990.629 25/06/12,21:57:52,03,10,1, 12.0,1,1, 14.121, 10288.910, 437.706, 52990.632 25/06/12,21:57:52,04,10,1, 12.0,1,1, 14.121, 10288.885, 437.696, 52990.691 25/06/12,21:57:52,05,10,1, 12.0,1,1, 14.121, 10288.897, 437.715, 52990.704 25/06/12,21:57:52,06,10,1, 12.0,1,1, 14.121, 10288.898, 437.703, 52990.701 25/06/12,21:57:52,07,10,1, 12.0,1,1, 14.121, 10288.887, 437.670, 52990.744 25/06/12,21:57:52,08,10,1, 12.0,1,1, 14.121, 10288.897, 437.673, 52990.705 25/06/12,21:57:52,09,10,1, 12.0,1,1, 14.121, 10288.903, 437.673, 52990.695 25/06/12,21:57:52,10,10,1, 12.0,1,1, 14.121, 10288.905, 437.648, 52990.644 25/06/12,21:57:52,11,10,1, 12.0,1,1, 14.121, 10288.900, 437.664, 52990.761 25/06/12,21:57:52,12,10,1, 12.0,1,1, 14.121, 10288.904, 437.646, 52990.724 25/06/12,21:57:52,13,10,1, 12.0,1,1, 14.121, 10288.937, 437.666, 52990.765 25/06/12,21:57:52,14,10,1, 12.0,1,1, 14.121, 10288.922, 437.641, 52990.795 25/06/12,21:57:52,15,10,1, 12.0,1,1, 14.121, 10288.929, 437.630, 52990.778 25/06/12,21:57:52,16,10,1, 12.0,1,1, 14.121, 10288.932, 437.590, 52990.803 25/06/12,21:57:52,17,10,1, 12.0,1,1, 14.121, 10288.927, 437.585, 52990.784 25/06/12,21:57:52,18,10,1, 12.0,1,1, 14.121, 10288.930, 437.603, 52990.786 25/06/12,21:57:52,19,10,1, 12.0,1,1, 14.121, 10288.909, 437.589, 52990.830 25/06/12,21:57:53,00,10,1, 12.0,1,1, 14.121, 10288.904, 437.589, 52990.830 25/06/12,21:57:53,01,10,1, 12.0,1,1, 14.121, 10288.925, 437.552, 52990.824 25/06/12,21:57:53,02,10,1, 12.0,1,1, 14.121, 10288.946, 437.535, 52990.873 25/06/12,21:57:53,03,10,1, 12.0,1,1, 14.121, 10288.947, 437.548, 52990.835 25/06/12,21:57:53,04,10,1, 12.0,1,1, 14.121, 10288.964, 437.536, 52990.832 25/06/12,21:57:53,05,10,1, 12.0,1,1, 14.121, 10288.940, 437.530, 52990.880 25/06/12,21:57:53,06,10,1, 12.0,1,1, 14.121, 10288.961, 437.511, 52990.866 25/06/12,21:57:53,07,10,1, 12.0,1,1, 14.121, 10288.979, 437.479, 52990.750 25/06/12,21:57:53,08,10,1, 12.0,1,1, 14.121, 10288.945, 437.500, 52990.831 25/06/12,21:57:53,09,10,1, 12.0,1,1, 14.121, 10288.967, 437.484, 52990.834 25/06/12,21:57:53,10,10,1, 12.0,1,1, 14.121, 10288.963, 437.463, 52990.920 25/06/12,21:57:53,11,10,1, 12.0,1,1, 14.121, 10288.980, 437.448, 52990.847 25/06/12,21:57:53,12,10,1, 12.0,1,1, 14.121, 10288.991, 437.436, 52990.946 25/06/12,21:57:53,13,10,1, 12.0,1,1, 14.121, 10288.989, 437.431, 52990.903 25/06/12,21:57:53,14,10,1, 12.0,1,1, 14.121, 10289.010, 437.410, 52990.875 25/06/12,21:57:53,15,10,1, 12.0,1,1, 14.121, 10288.978, 437.406, 52990.923 25/06/12,21:57:53,16,10,1, 12.0,1,1, 14.121, 10289.015, 437.424, 52991.003 25/06/12,21:57:53,17,10,1, 12.0,1,1, 14.121, 10289.042, 437.372, 52990.954 25/06/12,21:57:53,18,10,1, 12.0,1,1, 14.121, 10289.016, 437.373, 52990.925 25/06/12,21:57:53,19,10,1, 12.0,1,1, 14.121, 10289.055, 437.343, 52990.964 25/06/12,21:57:54,00,09,1, 11.9,1,1, 14.121, 10289.054, 437.343, 52990.964 25/06/12,21:57:54,01,09,1, 11.9,1,1, 14.121, 10289.050, 437.329, 52990.996 25/06/12,21:57:54,02,09,1, 11.9,1,1, 14.121, 10289.049, 437.305, 52990.934 25/06/12,21:57:54,03,09,1, 11.9,1,1, 14.121, 10289.052, 437.289, 52990.902 25/06/12,21:57:54,04,09,1, 11.9,1,1, 14.121, 10289.059, 437.308, 52991.051 25/06/12,21:57:54,05,09,1, 11.9,1,1, 14.121, 10289.087, 437.265, 52990.996 25/06/12,21:57:54,06,09,1, 11.9,1,1, 14.121, 10289.086, 437.263, 52990.984 25/06/12,21:57:54,07,09,1, 11.9,1,1, 14.121, 10289.078, 437.253, 52991.058 25/06/12,21:57:54,08,09,1, 11.9,1,1, 14.121, 10289.122, 437.239, 52991.078 25/06/12,21:57:54,09,09,1, 11.9,1,1, 14.121, 10289.094, 437.207, 52990.994 25/06/12,21:57:54,10,09,1, 11.9,1,1, 14.121, 10289.100, 437.169, 52991.014 25/06/12,21:57:54,11,09,1, 11.9,1,1, 14.121, 10289.126, 437.159, 52991.089 25/06/12,21:57:54,12,09,1, 11.9,1,1, 14.121, 10289.113, 437.147, 52991.080 25/06/12,21:57:54,13,09,1, 11.9,1,1, 14.121, 10289.127, 437.121, 52991.081 25/06/12,21:57:54,14,09,1, 11.9,1,1, 14.121, 10289.158, 437.104, 52991.057 25/06/12,21:57:54,15,09,1, 11.9,1,1, 14.121, 10289.144, 437.093, 52991.022 25/06/12,21:57:54,16,09,1, 11.9,1,1, 14.121, 10289.166, 437.057, 52991.082 25/06/12,21:57:54,17,09,1, 11.9,1,1, 14.121, 10289.156, 437.053, 52991.101 25/06/12,21:57:54,18,09,1, 11.9,1,1, 14.121, 10289.171, 437.051, 52991.074 25/06/12,21:57:54,19,09,1, 11.9,1,1, 14.121, 10289.175, 437.036, 52991.064 25/06/12,21:57:55,00,09,1, 12.0,1,1, 14.123, 10289.171, 437.036, 52991.064 25/06/12,21:57:55,01,09,1, 12.0,1,1, 14.123, 10289.181, 437.008, 52991.138 25/06/12,21:57:55,02,09,1, 12.0,1,1, 14.123, 10289.184, 436.978, 52991.136 25/06/12,21:57:55,03,09,1, 12.0,1,1, 14.123, 10289.165, 436.971, 52991.167 25/06/12,21:57:55,04,09,1, 12.0,1,1, 14.123, 10289.207, 436.947, 52991.146 25/06/12,21:57:55,05,09,1, 12.0,1,1, 14.123, 10289.194, 436.931, 52991.147 25/06/12,21:57:55,06,09,1, 12.0,1,1, 14.123, 10289.201, 436.889, 52991.118 25/06/12,21:57:55,07,09,1, 12.0,1,1, 14.123, 10289.219, 436.877, 52991.125 25/06/12,21:57:55,08,09,1, 12.0,1,1, 14.123, 10289.198, 436.875, 52991.220 25/06/12,21:57:55,09,09,1, 12.0,1,1, 14.123, 10289.218, 436.865, 52991.198 25/06/12,21:57:55,10,09,1, 12.0,1,1, 14.123, 10289.211, 436.836, 52991.199 25/06/12,21:57:55,11,09,1, 12.0,1,1, 14.123, 10289.231, 436.842, 52991.163 25/06/12,21:57:55,12,09,1, 12.0,1,1, 14.123, 10289.184, 436.790, 52991.223 25/06/12,21:57:55,13,09,1, 12.0,1,1, 14.123, 10289.226, 436.765, 52991.161 25/06/12,21:57:55,14,09,1, 12.0,1,1, 14.123, 10289.244, 436.766, 52991.200 25/06/12,21:57:55,15,09,1, 12.0,1,1, 14.123, 10289.230, 436.743, 52991.204 25/06/12,21:57:55,16,09,1, 12.0,1,1, 14.123, 10289.219, 436.730, 52991.202 25/06/12,21:57:55,17,09,1, 12.0,1,1, 14.123, 10289.218, 436.690, 52991.192 25/06/12,21:57:55,18,09,1, 12.0,1,1, 14.123, 10289.185, 436.684, 52991.218 25/06/12,21:57:55,19,09,1, 12.0,1,1, 14.123, 10289.191, 436.652, 52991.281 25/06/12,21:57:56,00,10,1, 11.9,1,1, 14.121, 10289.187, 436.652, 52991.281 25/06/12,21:57:56,01,10,1, 11.9,1,1, 14.121, 10289.207, 436.620, 52991.270 25/06/12,21:57:56,02,10,1, 11.9,1,1, 14.121, 10289.163, 436.599, 52991.231 25/06/12,21:57:56,03,10,1, 11.9,1,1, 14.121, 10289.171, 436.599, 52991.280 25/06/12,21:57:56,04,10,1, 11.9,1,1, 14.121, 10289.176, 436.586, 52991.240 25/06/12,21:57:56,05,10,1, 11.9,1,1, 14.121, 10289.162, 436.560, 52991.289 25/06/12,21:57:56,06,10,1, 11.9,1,1, 14.121, 10289.160, 436.555, 52991.230 25/06/12,21:57:56,07,10,1, 11.9,1,1, 14.121, 10289.170, 436.517, 52991.276 25/06/12,21:57:56,08,10,1, 11.9,1,1, 14.121, 10289.163, 436.522, 52991.339 25/06/12,21:57:56,09,10,1, 11.9,1,1, 14.121, 10289.171, 436.489, 52991.340 25/06/12,21:57:56,10,10,1, 11.9,1,1, 14.121, 10289.165, 436.488, 52991.318 25/06/12,21:57:56,11,10,1, 11.9,1,1, 14.121, 10289.154, 436.455, 52991.343 25/06/12,21:57:56,12,10,1, 11.9,1,1, 14.121, 10289.175, 436.411, 52991.320 25/06/12,21:57:56,13,10,1, 11.9,1,1, 14.121, 10289.141, 436.411, 52991.368 25/06/12,21:57:56,14,10,1, 11.9,1,1, 14.121, 10289.122, 436.419, 52991.339 25/06/12,21:57:56,15,10,1, 11.9,1,1, 14.121, 10289.130, 436.370, 52991.396 25/06/12,21:57:56,16,10,1, 11.9,1,1, 14.121, 10289.124, 436.393, 52991.404 25/06/12,21:57:56,17,10,1, 11.9,1,1, 14.121, 10289.155, 436.352, 52991.346 25/06/12,21:57:56,18,10,1, 11.9,1,1, 14.121, 10289.112, 436.328, 52991.230 25/06/12,21:57:56,19,10,1, 11.9,1,1, 14.121, 10289.143, 436.326, 52991.392 25/06/12,21:57:57,00,10,1, 11.9,1,1, 14.124, 10289.137, 436.326, 52991.392 25/06/12,21:57:57,01,10,1, 11.9,1,1, 14.124, 10289.121, 436.277, 52991.428 25/06/12,21:57:57,02,10,1, 11.9,1,1, 14.124, 10289.104, 436.516, 52992.643 25/06/12,21:57:57,03,10,1, 11.9,1,1, 14.124, 10289.103, 436.515, 52992.723 25/06/12,21:57:57,04,10,1, 11.9,1,1, 14.124, 10289.109, 436.517, 52992.752 25/06/12,21:57:57,05,10,1, 11.9,1,1, 14.124, 10289.100, 436.482, 52992.786 25/06/12,21:57:57,06,10,1, 11.9,1,1, 14.124, 10289.102, 436.470, 52992.756 25/06/12,21:57:57,07,10,1, 11.9,1,1, 14.124, 10289.087, 436.470, 52992.693 25/06/12,21:57:57,08,10,1, 11.9,1,1, 14.124, 10289.066, 436.443, 52992.792 25/06/12,21:57:57,09,10,1, 11.9,1,1, 14.124, 10289.081, 436.446, 52992.824 25/06/12,21:57:57,10,10,1, 11.9,1,1, 14.124, 10289.077, 436.402, 52992.826 25/06/12,21:57:57,11,10,1, 11.9,1,1, 14.124, 10289.057, 436.398, 52992.816 25/06/12,21:57:57,12,10,1, 11.9,1,1, 14.124, 10289.058, 436.363, 52992.827 25/06/12,21:57:57,13,10,1, 11.9,1,1, 14.124, 10289.058, 436.365, 52992.825 25/06/12,21:57:57,14,10,1, 11.9,1,1, 14.124, 10289.058, 436.343, 52992.781 25/06/12,21:57:57,15,10,1, 11.9,1,1, 14.124, 10289.071, 436.319, 52992.819 25/06/12,21:57:57,16,10,1, 11.9,1,1, 14.124, 10289.070, 436.272, 52992.803 25/06/12,21:57:57,17,10,1, 11.9,1,1, 14.124, 10289.067, 436.289, 52992.821 25/06/12,21:57:57,18,10,1, 11.9,1,1, 14.124, 10289.074, 436.246, 52992.855 25/06/12,21:57:57,19,10,1, 11.9,1,1, 14.124, 10289.072, 436.258, 52992.804 25/06/12,21:57:58,00,10,1, 11.9,1,1, 14.127, 10289.071, 436.258, 52992.804 25/06/12,21:57:58,01,10,1, 11.9,1,1, 14.127, 10289.065, 436.200, 52992.869 25/06/12,21:57:58,02,10,1, 11.9,1,1, 14.127, 10289.044, 436.195, 52992.853 25/06/12,21:57:58,03,10,1, 11.9,1,1, 14.127, 10289.094, 436.185, 52992.928 25/06/12,21:57:58,04,10,1, 11.9,1,1, 14.127, 10289.083, 436.178, 52992.940 25/06/12,21:57:58,05,10,1, 11.9,1,1, 14.127, 10289.081, 436.167, 52992.929 25/06/12,21:57:58,06,10,1, 11.9,1,1, 14.127, 10289.088, 436.136, 52992.920 25/06/12,21:57:58,07,10,1, 11.9,1,1, 14.127, 10289.083, 436.122, 52992.952 25/06/12,21:57:58,08,10,1, 11.9,1,1, 14.127, 10289.103, 436.109, 52992.945 25/06/12,21:57:58,09,10,1, 11.9,1,1, 14.127, 10289.091, 436.085, 52992.947 25/06/12,21:57:58,10,10,1, 11.9,1,1, 14.127, 10289.075, 436.061, 52992.966 25/06/12,21:57:58,11,10,1, 11.9,1,1, 14.127, 10289.074, 436.058, 52992.982 25/06/12,21:57:58,12,10,1, 11.9,1,1, 14.127, 10289.104, 436.052, 52992.948 25/06/12,21:57:58,13,10,1, 11.9,1,1, 14.127, 10289.130, 436.046, 52992.980 25/06/12,21:57:58,14,10,1, 11.9,1,1, 14.127, 10289.099, 436.030, 52993.049 25/06/12,21:57:58,15,10,1, 11.9,1,1, 14.127, 10289.128, 436.011, 52993.021 25/06/12,21:57:58,16,10,1, 11.9,1,1, 14.127, 10289.101, 436.008, 52993.071 25/06/12,21:57:58,17,10,1, 11.9,1,1, 14.127, 10289.114, 435.975, 52993.069 25/06/12,21:57:58,18,10,1, 11.9,1,1, 14.127, 10289.112, 435.956, 52993.084 25/06/12,21:57:58,19,10,1, 11.9,1,1, 14.127, 10289.124, 435.963, 52993.009 25/06/12,21:57:59,00,12,1, 11.9,1,1, 14.122, 10289.121, 435.963, 52993.009 25/06/12,21:57:59,01,12,1, 11.9,1,1, 14.122, 10289.123, 435.922, 52993.098 25/06/12,21:57:59,02,12,1, 11.9,1,1, 14.122, 10289.117, 435.924, 52993.062 25/06/12,21:57:59,03,12,1, 11.9,1,1, 14.122, 10289.109, 435.899, 52993.125 25/06/12,21:57:59,04,12,1, 11.9,1,1, 14.122, 10289.135, 435.906, 52993.020 25/06/12,21:57:59,05,12,1, 11.9,1,1, 14.122, 10289.143, 435.860, 52993.086 25/06/12,21:57:59,06,12,1, 11.9,1,1, 14.122, 10289.133, 435.854, 52993.089 25/06/12,21:57:59,07,12,1, 11.9,1,1, 14.122, 10289.148, 435.848, 52993.105 25/06/12,21:57:59,08,12,1, 11.9,1,1, 14.122, 10289.130, 435.832, 52993.211 25/06/12,21:57:59,09,12,1, 11.9,1,1, 14.122, 10289.151, 435.818, 52993.114 25/06/12,21:57:59,10,12,1, 11.9,1,1, 14.122, 10289.155, 435.785, 52993.139 25/06/12,21:57:59,11,12,1, 11.9,1,1, 14.122, 10289.167, 435.774, 52993.215 25/06/12,21:57:59,12,12,1, 11.9,1,1, 14.122, 10289.168, 435.785, 52993.186 25/06/12,21:57:59,13,12,1, 11.9,1,1, 14.122, 10289.168, 435.777, 52993.251 25/06/12,21:57:59,14,12,1, 11.9,1,1, 14.122, 10289.169, 435.766, 52993.219 25/06/12,21:57:59,15,12,1, 11.9,1,1, 14.122, 10289.153, 435.740, 52993.202 25/06/12,21:57:59,16,12,1, 11.9,1,1, 14.122, 10289.177, 435.721, 52993.212 25/06/12,21:57:59,17,12,1, 11.9,1,1, 14.122, 10289.173, 435.726, 52993.229 25/06/12,21:57:59,18,12,1, 11.9,1,1, 14.122, 10289.185, 435.709, 52993.254 25/06/12,21:57:59,19,12,1, 11.9,1,1, 14.122, 10289.183, 435.699, 52993.278 25/06/12,21:58:00,00,11,1, 11.9,1,1, 14.120, 10289.179, 435.699, 52993.278 25/06/12,21:58:00,01,11,1, 11.9,1,1, 14.120, 10289.182, 435.661, 52993.225 25/06/12,21:58:00,02,11,1, 11.9,1,1, 14.120, 10289.197, 435.403, 52992.014 25/06/12,21:58:00,03,11,1, 11.9,1,1, 14.120, 10289.181, 435.376, 52991.914 25/06/12,21:58:00,04,11,1, 11.9,1,1, 14.120, 10289.171, 435.343, 52991.930 25/06/12,21:58:00,05,11,1, 11.9,1,1, 14.120, 10289.181, 435.364, 52991.958 25/06/12,21:58:00,06,11,1, 11.9,1,1, 14.120, 10289.201, 435.363, 52991.927 25/06/12,21:58:00,07,11,1, 11.9,1,1, 14.120, 10289.224, 435.362, 52992.147 25/06/12,21:58:00,08,11,1, 11.9,1,1, 14.120, 10289.204, 435.333, 52991.663 25/06/12,21:58:00,09,11,1, 11.9,1,1, 14.120, 10289.129, 435.317, 52992.066 25/06/12,21:58:00,10,11,1, 11.9,1,1, 14.120, 10289.149, 435.321, 52992.037 25/06/12,21:58:00,11,11,1, 11.9,1,1, 14.120, 10289.154, 435.302, 52992.037 25/06/12,21:58:00,12,11,1, 11.9,1,1, 14.120, 10289.184, 435.326, 52991.985 25/06/12,21:58:00,13,11,1, 11.9,1,1, 14.120, 10289.174, 435.329, 52992.037 25/06/12,21:58:00,14,11,1, 11.9,1,1, 14.120, 10289.196, 435.289, 52992.028 25/06/12,21:58:00,15,11,1, 11.9,1,1, 14.120, 10289.203, 435.307, 52992.129 25/06/12,21:58:00,16,11,1, 11.9,1,1, 14.120, 10289.234, 435.268, 52992.088 25/06/12,21:58:00,17,11,1, 11.9,1,1, 14.120, 10289.201, 435.299, 52992.152 25/06/12,21:58:00,18,11,1, 11.9,1,1, 14.120, 10289.208, 435.288, 52992.128 25/06/12,21:58:00,19,11,1, 11.9,1,1, 14.120, 10289.199, 435.293, 52992.141 25/06/12,21:58:01,00,10,1, 12.0,1,1, 14.118, 10289.196, 435.293, 52992.141 25/06/12,21:58:01,01,10,1, 12.0,1,1, 14.118, 10289.195, 435.252, 52992.138 25/06/12,21:58:01,02,10,1, 12.0,1,1, 14.118, 10289.239, 435.255, 52992.229 25/06/12,21:58:01,03,10,1, 12.0,1,1, 14.118, 10289.219, 435.234, 52992.142 25/06/12,21:58:01,04,10,1, 12.0,1,1, 14.118, 10289.237, 435.273, 52992.271 25/06/12,21:58:01,05,10,1, 12.0,1,1, 14.118, 10289.248, 435.234, 52992.150 25/06/12,21:58:01,06,10,1, 12.0,1,1, 14.118, 10289.243, 435.244, 52992.249 25/06/12,21:58:01,07,10,1, 12.0,1,1, 14.118, 10289.215, 435.229, 52992.195 25/06/12,21:58:01,08,10,1, 12.0,1,1, 14.118, 10289.258, 435.215, 52992.233 25/06/12,21:58:01,09,10,1, 12.0,1,1, 14.118, 10289.245, 435.214, 52992.250 25/06/12,21:58:01,10,10,1, 12.0,1,1, 14.118, 10289.260, 435.196, 52992.209 25/06/12,21:58:01,11,10,1, 12.0,1,1, 14.118, 10289.271, 435.201, 52992.327 25/06/12,21:58:01,12,10,1, 12.0,1,1, 14.118, 10289.269, 435.176, 52992.282 25/06/12,21:58:01,13,10,1, 12.0,1,1, 14.118, 10289.243, 435.218, 52992.340 25/06/12,21:58:01,14,10,1, 12.0,1,1, 14.118, 10289.256, 435.199, 52992.339 25/06/12,21:58:01,15,10,1, 12.0,1,1, 14.118, 10289.263, 435.186, 52992.282 25/06/12,21:58:01,16,10,1, 12.0,1,1, 14.118, 10289.281, 435.175, 52992.345 25/06/12,21:58:01,17,10,1, 12.0,1,1, 14.118, 10289.277, 435.140, 52992.359 25/06/12,21:58:01,18,10,1, 12.0,1,1, 14.118, 10289.255, 435.160, 52992.364 25/06/12,21:58:01,19,10,1, 12.0,1,1, 14.118, 10289.272, 435.133, 52992.359 25/06/12,21:58:02,00,10,1, 11.9,1,1, 14.118, 10289.271, 435.133, 52992.359 25/06/12,21:58:02,01,10,1, 11.9,1,1, 14.118, 10289.306, 435.130, 52992.359 25/06/12,21:58:02,02,10,1, 11.9,1,1, 14.118, 10289.293, 435.095, 52992.337 25/06/12,21:58:02,03,10,1, 11.9,1,1, 14.118, 10289.314, 435.110, 52992.389 25/06/12,21:58:02,04,10,1, 11.9,1,1, 14.118, 10289.299, 435.101, 52992.491 25/06/12,21:58:02,05,10,1, 11.9,1,1, 14.118, 10289.277, 435.099, 52992.501 25/06/12,21:58:02,06,10,1, 11.9,1,1, 14.118, 10289.328, 435.101, 52992.429 25/06/12,21:58:02,07,10,1, 11.9,1,1, 14.118, 10289.315, 435.115, 52992.536 25/06/12,21:58:02,08,10,1, 11.9,1,1, 14.118, 10289.321, 435.071, 52992.490 25/06/12,21:58:02,09,10,1, 11.9,1,1, 14.118, 10289.325, 435.075, 52992.535 25/06/12,21:58:02,10,10,1, 11.9,1,1, 14.118, 10289.320, 435.066, 52992.533 25/06/12,21:58:02,11,10,1, 11.9,1,1, 14.118, 10289.345, 435.051, 52992.482 25/06/12,21:58:02,12,10,1, 11.9,1,1, 14.118, 10289.368, 435.074, 52992.571 25/06/12,21:58:02,13,10,1, 11.9,1,1, 14.118, 10289.336, 435.064, 52992.528 25/06/12,21:58:02,14,10,1, 11.9,1,1, 14.118, 10289.353, 435.033, 52992.522 25/06/12,21:58:02,15,10,1, 11.9,1,1, 14.118, 10289.333, 435.044, 52992.606 25/06/12,21:58:02,16,10,1, 11.9,1,1, 14.118, 10289.344, 435.041, 52992.512 25/06/12,21:58:02,17,10,1, 11.9,1,1, 14.118, 10289.388, 435.047, 52992.605 25/06/12,21:58:02,18,10,1, 11.9,1,1, 14.118, 10289.371, 435.000, 52992.619 25/06/12,21:58:02,19,10,1, 11.9,1,1, 14.118, 10289.390, 435.005, 52992.636 25/06/12,21:58:03,00,10,1, 11.9,1,1, 14.120, 10289.388, 435.005, 52992.636 25/06/12,21:58:03,01,10,1, 11.9,1,1, 14.120, 10289.412, 435.004, 52992.654 25/06/12,21:58:03,02,10,1, 11.9,1,1, 14.120, 10289.418, 434.973, 52992.589 25/06/12,21:58:03,03,10,1, 11.9,1,1, 14.120, 10289.432, 434.982, 52992.673 25/06/12,21:58:03,04,10,1, 11.9,1,1, 14.120, 10289.458, 434.961, 52992.621 25/06/12,21:58:03,05,10,1, 11.9,1,1, 14.120, 10289.422, 434.939, 52992.689 25/06/12,21:58:03,06,10,1, 11.9,1,1, 14.120, 10289.436, 434.953, 52992.679 25/06/12,21:58:03,07,10,1, 11.9,1,1, 14.120, 10289.461, 434.953, 52992.714 25/06/12,21:58:03,08,10,1, 11.9,1,1, 14.120, 10289.490, 434.941, 52992.759 25/06/12,21:58:03,09,10,1, 11.9,1,1, 14.120, 10289.458, 434.931, 52992.728 25/06/12,21:58:03,10,10,1, 11.9,1,1, 14.120, 10289.478, 434.902, 52992.718 25/06/12,21:58:03,11,10,1, 11.9,1,1, 14.120, 10289.476, 434.914, 52992.735 25/06/12,21:58:03,12,10,1, 11.9,1,1, 14.120, 10289.482, 434.895, 52992.722 25/06/12,21:58:03,13,10,1, 11.9,1,1, 14.120, 10289.505, 434.885, 52992.753 25/06/12,21:58:03,14,10,1, 11.9,1,1, 14.120, 10289.521, 434.876, 52992.819 25/06/12,21:58:03,15,10,1, 11.9,1,1, 14.120, 10289.503, 434.870, 52992.878 25/06/12,21:58:03,16,10,1, 11.9,1,1, 14.120, 10289.531, 434.859, 52992.879 25/06/12,21:58:03,17,10,1, 11.9,1,1, 14.120, 10289.545, 434.849, 52992.843 25/06/12,21:58:03,18,10,1, 11.9,1,1, 14.120, 10289.562, 434.843, 52992.836 25/06/12,21:58:03,19,10,1, 11.9,1,1, 14.120, 10289.583, 434.837, 52992.861 25/06/12,21:58:04,00,09,1, 11.9,1,1, 14.118, 10289.580, 434.837, 52992.861 25/06/12,21:58:04,01,09,1, 11.9,1,1, 14.118, 10289.580, 434.791, 52992.858 25/06/12,21:58:04,02,09,1, 11.9,1,1, 14.118, 10289.583, 434.811, 52992.863 25/06/12,21:58:04,03,09,1, 11.9,1,1, 14.118, 10289.579, 434.801, 52992.879 25/06/12,21:58:04,04,09,1, 11.9,1,1, 14.118, 10289.610, 434.816, 52992.884 25/06/12,21:58:04,05,09,1, 11.9,1,1, 14.118, 10289.594, 434.807, 52992.915 25/06/12,21:58:04,06,09,1, 11.9,1,1, 14.118, 10289.614, 434.785, 52992.917 25/06/12,21:58:04,07,09,1, 11.9,1,1, 14.118, 10289.589, 434.801, 52992.930 25/06/12,21:58:04,08,09,1, 11.9,1,1, 14.118, 10289.633, 434.749, 52992.927 25/06/12,21:58:04,09,09,1, 11.9,1,1, 14.118, 10289.654, 434.795, 52992.951 25/06/12,21:58:04,10,09,1, 11.9,1,1, 14.118, 10289.640, 434.752, 52992.977 25/06/12,21:58:04,11,09,1, 11.9,1,1, 14.118, 10289.627, 434.750, 52992.998 25/06/12,21:58:04,12,09,1, 11.9,1,1, 14.118, 10289.668, 434.753, 52992.982 25/06/12,21:58:04,13,09,1, 11.9,1,1, 14.118, 10289.656, 434.748, 52993.058 25/06/12,21:58:04,14,09,1, 11.9,1,1, 14.118, 10289.681, 434.739, 52993.071 25/06/12,21:58:04,15,09,1, 11.9,1,1, 14.118, 10289.701, 434.714, 52993.048 25/06/12,21:58:04,16,09,1, 11.9,1,1, 14.118, 10289.690, 434.697, 52992.994 25/06/12,21:58:04,17,09,1, 11.9,1,1, 14.118, 10289.713, 434.691, 52993.013 25/06/12,21:58:04,18,09,1, 11.9,1,1, 14.118, 10289.723, 434.699, 52993.065 25/06/12,21:58:04,19,09,1, 11.9,1,1, 14.118, 10289.736, 434.674, 52993.104 25/06/12,21:58:05,00,10,1, 12.0,1,1, 14.115, 10289.730, 434.674, 52993.104 25/06/12,21:58:05,01,10,1, 12.0,1,1, 14.115, 10289.769, 434.693, 52993.119 25/06/12,21:58:05,02,10,1, 12.0,1,1, 14.115, 10289.749, 434.659, 52993.099 25/06/12,21:58:05,03,10,1, 12.0,1,1, 14.115, 10289.784, 434.643, 52993.146 25/06/12,21:58:05,04,10,1, 12.0,1,1, 14.115, 10289.804, 434.635, 52993.137 25/06/12,21:58:05,05,10,1, 12.0,1,1, 14.115, 10289.778, 434.626, 52993.172 25/06/12,21:58:05,06,10,1, 12.0,1,1, 14.115, 10289.803, 434.633, 52993.119 25/06/12,21:58:05,07,10,1, 12.0,1,1, 14.115, 10289.823, 434.621, 52993.195 25/06/12,21:58:05,08,10,1, 12.0,1,1, 14.115, 10289.823, 434.608, 52993.246 25/06/12,21:58:05,09,10,1, 12.0,1,1, 14.115, 10289.803, 434.608, 52993.244 25/06/12,21:58:05,10,10,1, 12.0,1,1, 14.115, 10289.842, 434.595, 52993.235 25/06/12,21:58:05,11,10,1, 12.0,1,1, 14.115, 10289.863, 434.598, 52993.230 25/06/12,21:58:05,12,10,1, 12.0,1,1, 14.115, 10289.878, 434.578, 52993.188 25/06/12,21:58:05,13,10,1, 12.0,1,1, 14.115, 10289.876, 434.599, 52993.223 25/06/12,21:58:05,14,10,1, 12.0,1,1, 14.115, 10289.926, 434.555, 52993.243 25/06/12,21:58:05,15,10,1, 12.0,1,1, 14.115, 10289.904, 434.565, 52993.291 25/06/12,21:58:05,16,10,1, 12.0,1,1, 14.115, 10289.943, 434.603, 52993.316 25/06/12,21:58:05,17,10,1, 12.0,1,1, 14.115, 10289.942, 434.562, 52993.285 25/06/12,21:58:05,18,10,1, 12.0,1,1, 14.115, 10289.973, 434.562, 52993.304 25/06/12,21:58:05,19,10,1, 12.0,1,1, 14.115, 10289.961, 434.545, 52993.337 25/06/12,21:58:06,00,09,1, 11.9,1,1, 14.112, 10289.955, 434.545, 52993.337 25/06/12,21:58:06,01,09,1, 11.9,1,1, 14.112, 10289.998, 434.537, 52993.356 25/06/12,21:58:06,02,09,1, 11.9,1,1, 14.112, 10290.006, 434.511, 52993.414 25/06/12,21:58:06,03,09,1, 11.9,1,1, 14.112, 10290.040, 434.510, 52993.375 25/06/12,21:58:06,04,09,1, 11.9,1,1, 14.112, 10290.054, 434.534, 52993.404 25/06/12,21:58:06,05,09,1, 11.9,1,1, 14.112, 10290.064, 434.508, 52993.424 25/06/12,21:58:06,06,09,1, 11.9,1,1, 14.112, 10290.062, 434.504, 52993.405 25/06/12,21:58:06,07,09,1, 11.9,1,1, 14.112, 10290.093, 434.520, 52993.373 25/06/12,21:58:06,08,09,1, 11.9,1,1, 14.112, 10290.081, 434.487, 52993.433 25/06/12,21:58:06,09,09,1, 11.9,1,1, 14.112, 10290.124, 434.502, 52993.538 25/06/12,21:58:06,10,09,1, 11.9,1,1, 14.112, 10290.149, 434.530, 52993.454 25/06/12,21:58:06,11,09,1, 11.9,1,1, 14.112, 10290.151, 434.499, 52993.480 25/06/12,21:58:06,12,09,1, 11.9,1,1, 14.112, 10290.149, 434.514, 52993.575 25/06/12,21:58:06,13,09,1, 11.9,1,1, 14.112, 10290.151, 434.489, 52993.517 25/06/12,21:58:06,14,09,1, 11.9,1,1, 14.112, 10290.163, 434.515, 52993.572 25/06/12,21:58:06,15,09,1, 11.9,1,1, 14.112, 10290.160, 434.490, 52993.633 25/06/12,21:58:06,16,09,1, 11.9,1,1, 14.112, 10290.180, 434.501, 52993.577 25/06/12,21:58:06,17,09,1, 11.9,1,1, 14.112, 10290.197, 434.521, 52993.575 25/06/12,21:58:06,18,09,1, 11.9,1,1, 14.112, 10290.250, 434.507, 52993.675 25/06/12,21:58:06,19,09,1, 11.9,1,1, 14.112, 10290.229, 434.511, 52993.580 25/06/12,21:58:07,00,10,1, 11.9,1,1, 14.114, 10290.222, 434.511, 52993.580 25/06/12,21:58:07,01,10,1, 11.9,1,1, 14.114, 10290.252, 434.496, 52993.640 25/06/12,21:58:07,02,10,1, 11.9,1,1, 14.114, 10290.277, 434.504, 52993.628 25/06/12,21:58:07,03,10,1, 11.9,1,1, 14.114, 10290.281, 434.489, 52993.702 25/06/12,21:58:07,04,10,1, 11.9,1,1, 14.114, 10290.262, 434.500, 52993.694 25/06/12,21:58:07,05,10,1, 11.9,1,1, 14.114, 10290.318, 434.501, 52993.722 25/06/12,21:58:07,06,10,1, 11.9,1,1, 14.114, 10290.294, 434.512, 52993.744 25/06/12,21:58:07,07,10,1, 11.9,1,1, 14.114, 10290.319, 434.489, 52993.702 25/06/12,21:58:07,08,10,1, 11.9,1,1, 14.114, 10290.337, 434.524, 52993.752 25/06/12,21:58:07,09,10,1, 11.9,1,1, 14.114, 10290.334, 434.514, 52993.813 25/06/12,21:58:07,10,10,1, 11.9,1,1, 14.114, 10290.337, 434.508, 52993.894 25/06/12,21:58:07,11,10,1, 11.9,1,1, 14.114, 10290.358, 434.532, 52993.864 25/06/12,21:58:07,12,10,1, 11.9,1,1, 14.114, 10290.360, 434.505, 52993.844 25/06/12,21:58:07,13,10,1, 11.9,1,1, 14.114, 10290.385, 434.558, 52993.912 25/06/12,21:58:07,14,10,1, 11.9,1,1, 14.114, 10290.376, 434.538, 52993.851 25/06/12,21:58:07,15,10,1, 11.9,1,1, 14.114, 10290.405, 434.530, 52994.006 25/06/12,21:58:07,16,10,1, 11.9,1,1, 14.114, 10290.413, 434.560, 52993.927 25/06/12,21:58:07,17,10,1, 11.9,1,1, 14.114, 10290.412, 434.540, 52994.035 25/06/12,21:58:07,18,10,1, 11.9,1,1, 14.114, 10290.425, 434.538, 52994.028 25/06/12,21:58:07,19,10,1, 11.9,1,1, 14.114, 10290.427, 434.554, 52994.004 25/06/12,21:58:08,00,10,1, 11.9,1,1, 14.118, 10290.422, 434.554, 52994.004 25/06/12,21:58:08,01,10,1, 11.9,1,1, 14.118, 10290.449, 434.578, 52994.001 25/06/12,21:58:08,02,10,1, 11.9,1,1, 14.118, 10290.462, 434.588, 52994.107 25/06/12,21:58:08,03,10,1, 11.9,1,1, 14.118, 10290.463, 434.585, 52994.097 25/06/12,21:58:08,04,10,1, 11.9,1,1, 14.118, 10290.485, 434.603, 52994.114 25/06/12,21:58:08,05,10,1, 11.9,1,1, 14.118, 10290.482, 434.612, 52994.106 25/06/12,21:58:08,06,10,1, 11.9,1,1, 14.118, 10290.505, 434.627, 52994.181 25/06/12,21:58:08,07,10,1, 11.9,1,1, 14.118, 10290.490, 434.607, 52994.191 25/06/12,21:58:08,08,10,1, 11.9,1,1, 14.118, 10290.496, 434.598, 52994.149 25/06/12,21:58:08,09,10,1, 11.9,1,1, 14.118, 10290.518, 434.613, 52994.235 25/06/12,21:58:08,10,10,1, 11.9,1,1, 14.118, 10290.547, 434.651, 52994.223 25/06/12,21:58:08,11,10,1, 11.9,1,1, 14.118, 10290.529, 434.634, 52994.293 25/06/12,21:58:08,12,10,1, 11.9,1,1, 14.118, 10290.558, 434.639, 52994.301 25/06/12,21:58:08,13,10,1, 11.9,1,1, 14.118, 10290.560, 434.659, 52994.335 25/06/12,21:58:08,14,10,1, 11.9,1,1, 14.118, 10290.573, 434.658, 52994.275 25/06/12,21:58:08,15,10,1, 11.9,1,1, 14.118, 10290.561, 434.634, 52994.367 25/06/12,21:58:08,16,10,1, 11.9,1,1, 14.118, 10290.574, 434.646, 52994.336 25/06/12,21:58:08,17,10,1, 11.9,1,1, 14.118, 10290.565, 434.660, 52994.391 25/06/12,21:58:08,18,10,1, 11.9,1,1, 14.118, 10290.592, 434.673, 52994.406 25/06/12,21:58:08,19,10,1, 11.9,1,1, 14.118, 10290.602, 434.678, 52994.422 25/06/12,21:58:09,00,09,1, 11.8,1,1, 14.115, 10290.598, 434.678, 52994.422 25/06/12,21:58:09,01,09,1, 11.8,1,1, 14.115, 10290.614, 434.688, 52994.439 25/06/12,21:58:09,02,09,1, 11.8,1,1, 14.115, 10290.606, 434.689, 52994.452 25/06/12,21:58:09,03,09,1, 11.8,1,1, 14.115, 10290.598, 434.661, 52994.489 25/06/12,21:58:09,04,09,1, 11.8,1,1, 14.115, 10290.621, 434.703, 52994.481 25/06/12,21:58:09,05,09,1, 11.8,1,1, 14.115, 10290.609, 434.701, 52994.562 25/06/12,21:58:09,06,09,1, 11.8,1,1, 14.115, 10290.603, 434.701, 52994.599 25/06/12,21:58:09,07,09,1, 11.8,1,1, 14.115, 10290.644, 434.721, 52994.591 25/06/12,21:58:09,08,09,1, 11.8,1,1, 14.115, 10290.611, 434.693, 52994.573 25/06/12,21:58:09,09,09,1, 11.8,1,1, 14.115, 10290.633, 434.721, 52994.595 25/06/12,21:58:09,10,09,1, 11.8,1,1, 14.115, 10290.638, 434.717, 52994.652 25/06/12,21:58:09,11,09,1, 11.8,1,1, 14.115, 10290.655, 434.722, 52994.699 25/06/12,21:58:09,12,09,1, 11.8,1,1, 14.115, 10290.648, 434.742, 52994.691 25/06/12,21:58:09,13,09,1, 11.8,1,1, 14.115, 10290.658, 434.743, 52994.681 25/06/12,21:58:09,14,09,1, 11.8,1,1, 14.115, 10290.658, 434.748, 52994.695 25/06/12,21:58:09,15,09,1, 11.8,1,1, 14.115, 10290.658, 434.763, 52994.788 25/06/12,21:58:09,16,09,1, 11.8,1,1, 14.115, 10290.662, 434.763, 52994.759 25/06/12,21:58:09,17,09,1, 11.8,1,1, 14.115, 10290.649, 434.781, 52994.777 25/06/12,21:58:09,18,09,1, 11.8,1,1, 14.115, 10290.694, 434.779, 52994.785 25/06/12,21:58:09,19,09,1, 11.8,1,1, 14.115, 10290.683, 434.775, 52994.802 25/06/12,21:58:10,00,10,1, 11.9,1,1, 14.120, 10290.681, 434.775, 52994.802 25/06/12,21:58:10,01,10,1, 11.9,1,1, 14.120, 10290.686, 434.814, 52994.829 25/06/12,21:58:10,02,10,1, 11.9,1,1, 14.120, 10290.682, 434.793, 52994.863 25/06/12,21:58:10,03,10,1, 11.9,1,1, 14.120, 10290.689, 434.836, 52994.955 25/06/12,21:58:10,04,10,1, 11.9,1,1, 14.120, 10290.688, 434.833, 52994.958 25/06/12,21:58:10,05,10,1, 11.9,1,1, 14.120, 10290.715, 434.821, 52994.918 25/06/12,21:58:10,06,10,1, 11.9,1,1, 14.120, 10290.712, 434.833, 52994.975 25/06/12,21:58:10,07,10,1, 11.9,1,1, 14.120, 10290.686, 434.823, 52994.902 25/06/12,21:58:10,08,10,1, 11.9,1,1, 14.120, 10290.739, 434.869, 52995.033 25/06/12,21:58:10,09,10,1, 11.9,1,1, 14.120, 10290.721, 434.854, 52994.972 25/06/12,21:58:10,10,10,1, 11.9,1,1, 14.120, 10290.731, 434.849, 52995.043 25/06/12,21:58:10,11,10,1, 11.9,1,1, 14.120, 10290.729, 434.838, 52995.139 25/06/12,21:58:10,12,10,1, 11.9,1,1, 14.120, 10290.763, 434.868, 52995.148 25/06/12,21:58:10,13,10,1, 11.9,1,1, 14.120, 10290.804, 434.861, 52995.150 25/06/12,21:58:10,14,10,1, 11.9,1,1, 14.120, 10290.780, 434.856, 52995.143 25/06/12,21:58:10,15,10,1, 11.9,1,1, 14.120, 10290.818, 434.884, 52995.185 25/06/12,21:58:10,16,10,1, 11.9,1,1, 14.120, 10290.810, 434.887, 52995.193 25/06/12,21:58:10,17,10,1, 11.9,1,1, 14.120, 10290.787, 434.879, 52995.221 25/06/12,21:58:10,18,10,1, 11.9,1,1, 14.120, 10290.824, 434.893, 52995.255 25/06/12,21:58:10,19,10,1, 11.9,1,1, 14.120, 10290.840, 434.922, 52995.269 25/06/12,21:58:11,00,10,1, 11.7,1,1, 14.115, 10290.840, 434.922, 52995.269 25/06/12,21:58:11,01,10,1, 11.7,1,1, 14.115, 10290.852, 434.890, 52995.253 25/06/12,21:58:11,02,10,1, 11.7,1,1, 14.115, 10290.863, 434.906, 52995.317 25/06/12,21:58:11,03,10,1, 11.7,1,1, 14.115, 10290.858, 434.912, 52995.323 25/06/12,21:58:11,04,10,1, 11.7,1,1, 14.115, 10290.893, 434.915, 52995.367 25/06/12,21:58:11,05,10,1, 11.7,1,1, 14.115, 10290.905, 434.908, 52995.291 25/06/12,21:58:11,06,10,1, 11.7,1,1, 14.115, 10290.880, 434.920, 52995.320 25/06/12,21:58:11,07,10,1, 11.7,1,1, 14.115, 10290.926, 434.923, 52995.333 25/06/12,21:58:11,08,10,1, 11.7,1,1, 14.115, 10290.905, 434.957, 52995.384 25/06/12,21:58:11,09,10,1, 11.7,1,1, 14.115, 10290.920, 434.920, 52995.366 25/06/12,21:58:11,10,10,1, 11.7,1,1, 14.115, 10290.935, 434.935, 52995.395 25/06/12,21:58:11,11,10,1, 11.7,1,1, 14.115, 10290.938, 434.971, 52995.439 25/06/12,21:58:11,12,10,1, 11.7,1,1, 14.115, 10290.971, 434.955, 52995.431 25/06/12,21:58:11,13,10,1, 11.7,1,1, 14.115, 10290.975, 434.980, 52995.533 25/06/12,21:58:11,14,10,1, 11.7,1,1, 14.115, 10290.965, 434.968, 52995.546 25/06/12,21:58:11,15,10,1, 11.7,1,1, 14.115, 10291.009, 434.949, 52995.567 25/06/12,21:58:11,16,10,1, 11.7,1,1, 14.115, 10291.003, 434.985, 52995.552 25/06/12,21:58:11,17,10,1, 11.7,1,1, 14.115, 10291.020, 434.997, 52995.614 25/06/12,21:58:11,18,10,1, 11.7,1,1, 14.115, 10291.030, 434.992, 52995.616 25/06/12,21:58:11,19,10,1, 11.7,1,1, 14.115, 10291.060, 435.004, 52995.614 25/06/12,21:58:12,00,09,1, 11.9,1,1, 14.111, 10291.057, 435.004, 52995.614 25/06/12,21:58:12,01,09,1, 11.9,1,1, 14.111, 10291.076, 435.002, 52995.626 25/06/12,21:58:12,02,09,1, 11.9,1,1, 14.111, 10291.075, 435.023, 52995.726 25/06/12,21:58:12,03,09,1, 11.9,1,1, 14.111, 10291.083, 435.030, 52995.702 25/06/12,21:58:12,04,09,1, 11.9,1,1, 14.111, 10291.109, 435.036, 52995.686 25/06/12,21:58:12,05,09,1, 11.9,1,1, 14.111, 10291.140, 435.056, 52995.751 25/06/12,21:58:12,06,09,1, 11.9,1,1, 14.111, 10291.145, 435.057, 52995.745 25/06/12,21:58:12,07,09,1, 11.9,1,1, 14.111, 10291.157, 435.057, 52995.786 25/06/12,21:58:12,08,09,1, 11.9,1,1, 14.111, 10291.207, 435.091, 52995.851 25/06/12,21:58:12,09,09,1, 11.9,1,1, 14.111, 10291.207, 435.079, 52995.936 25/06/12,21:58:12,10,09,1, 11.9,1,1, 14.111, 10291.245, 435.079, 52995.919 25/06/12,21:58:12,11,09,1, 11.9,1,1, 14.111, 10291.228, 435.096, 52995.940 25/06/12,21:58:12,12,09,1, 11.9,1,1, 14.111, 10291.267, 435.096, 52995.951 25/06/12,21:58:12,13,09,1, 11.9,1,1, 14.111, 10291.274, 435.133, 52995.977 25/06/12,21:58:12,14,09,1, 11.9,1,1, 14.111, 10291.304, 435.123, 52995.941 25/06/12,21:58:12,15,09,1, 11.9,1,1, 14.111, 10291.329, 435.145, 52996.054 25/06/12,21:58:12,16,09,1, 11.9,1,1, 14.111, 10291.358, 435.145, 52996.004 25/06/12,21:58:12,17,09,1, 11.9,1,1, 14.111, 10291.343, 435.184, 52996.083 25/06/12,21:58:12,18,09,1, 11.9,1,1, 14.111, 10291.375, 435.152, 52996.027 25/06/12,21:58:12,19,09,1, 11.9,1,1, 14.111, 10291.393, 435.200, 52996.128 25/06/12,21:58:13,00,09,1, 11.9,1,1, 14.113, 10291.390, 435.200, 52996.128 25/06/12,21:58:13,01,09,1, 11.9,1,1, 14.113, 10291.443, 435.215, 52996.172 25/06/12,21:58:13,02,09,1, 11.9,1,1, 14.113, 10291.476, 435.227, 52996.152 25/06/12,21:58:13,03,09,1, 11.9,1,1, 14.113, 10291.472, 435.239, 52996.201 25/06/12,21:58:13,04,09,1, 11.9,1,1, 14.113, 10291.509, 435.270, 52996.209 25/06/12,21:58:13,05,09,1, 11.9,1,1, 14.113, 10291.550, 435.262, 52996.224 25/06/12,21:58:13,06,09,1, 11.9,1,1, 14.113, 10291.530, 435.274, 52996.205 25/06/12,21:58:13,07,09,1, 11.9,1,1, 14.113, 10291.579, 435.314, 52996.271 25/06/12,21:58:13,08,09,1, 11.9,1,1, 14.113, 10291.604, 435.298, 52996.265 25/06/12,21:58:13,09,09,1, 11.9,1,1, 14.113, 10291.601, 435.320, 52996.311 25/06/12,21:58:13,10,09,1, 11.9,1,1, 14.113, 10291.643, 435.321, 52996.292 25/06/12,21:58:13,11,09,1, 11.9,1,1, 14.113, 10291.686, 435.345, 52996.329 25/06/12,21:58:13,12,09,1, 11.9,1,1, 14.113, 10291.700, 435.370, 52996.348 25/06/12,21:58:13,13,09,1, 11.9,1,1, 14.113, 10291.707, 435.377, 52996.415 25/06/12,21:58:13,14,09,1, 11.9,1,1, 14.113, 10291.757, 435.382, 52996.522 25/06/12,21:58:13,15,09,1, 11.9,1,1, 14.113, 10291.776, 435.374, 52996.431 25/06/12,21:58:13,16,09,1, 11.9,1,1, 14.113, 10291.802, 435.416, 52996.482 25/06/12,21:58:13,17,09,1, 11.9,1,1, 14.113, 10291.840, 435.420, 52996.493 25/06/12,21:58:13,18,09,1, 11.9,1,1, 14.113, 10291.852, 435.434, 52996.516 25/06/12,21:58:13,19,09,1, 11.9,1,1, 14.113, 10291.876, 435.476, 52996.619 25/06/12,21:58:14,00,09,1, 11.8,1,1, 14.114, 10291.874, 435.476, 52996.619 25/06/12,21:58:14,01,09,1, 11.8,1,1, 14.114, 10291.907, 435.466, 52996.661 25/06/12,21:58:14,02,09,1, 11.8,1,1, 14.114, 10291.984, 435.500, 52996.600 25/06/12,21:58:14,03,09,1, 11.8,1,1, 14.114, 10291.990, 435.503, 52996.601 25/06/12,21:58:14,04,09,1, 11.8,1,1, 14.114, 10291.992, 435.507, 52996.655 25/06/12,21:58:14,05,09,1, 11.8,1,1, 14.114, 10292.034, 435.538, 52996.656 25/06/12,21:58:14,06,09,1, 11.8,1,1, 14.114, 10292.071, 435.521, 52996.667 25/06/12,21:58:14,07,09,1, 11.8,1,1, 14.114, 10292.071, 435.542, 52996.725 25/06/12,21:58:14,08,09,1, 11.8,1,1, 14.114, 10292.125, 435.554, 52996.705 25/06/12,21:58:14,09,09,1, 11.8,1,1, 14.114, 10292.122, 435.576, 52996.767 25/06/12,21:58:14,10,09,1, 11.8,1,1, 14.114, 10292.163, 435.575, 52996.768 25/06/12,21:58:14,11,09,1, 11.8,1,1, 14.114, 10292.202, 435.582, 52996.734 25/06/12,21:58:14,12,09,1, 11.8,1,1, 14.114, 10292.233, 435.641, 52996.823 25/06/12,21:58:14,13,09,1, 11.8,1,1, 14.114, 10292.264, 435.621, 52996.798 25/06/12,21:58:14,14,09,1, 11.8,1,1, 14.114, 10292.272, 435.610, 52996.844 25/06/12,21:58:14,15,09,1, 11.8,1,1, 14.114, 10292.323, 435.652, 52996.856 25/06/12,21:58:14,16,09,1, 11.8,1,1, 14.114, 10292.345, 435.619, 52996.834 25/06/12,21:58:14,17,09,1, 11.8,1,1, 14.114, 10292.373, 435.666, 52996.940 25/06/12,21:58:14,18,09,1, 11.8,1,1, 14.114, 10292.408, 435.661, 52996.881 25/06/12,21:58:14,19,09,1, 11.8,1,1, 14.114, 10292.411, 435.664, 52996.934 25/06/12,21:58:15,00,09,1, 11.9,1,1, 14.113, 10292.408, 435.664, 52996.934 25/06/12,21:58:15,01,09,1, 11.9,1,1, 14.113, 10292.506, 435.674, 52996.934 25/06/12,21:58:15,02,09,1, 11.9,1,1, 14.113, 10292.515, 435.675, 52997.036 25/06/12,21:58:15,03,09,1, 11.9,1,1, 14.113, 10292.564, 435.692, 52997.050 25/06/12,21:58:15,04,09,1, 11.9,1,1, 14.113, 10292.599, 435.693, 52996.977 25/06/12,21:58:15,05,09,1, 11.9,1,1, 14.113, 10292.616, 435.698, 52997.070 25/06/12,21:58:15,06,09,1, 11.9,1,1, 14.113, 10292.621, 435.700, 52997.075 25/06/12,21:58:15,07,09,1, 11.9,1,1, 14.113, 10292.692, 435.730, 52997.133 25/06/12,21:58:15,08,09,1, 11.9,1,1, 14.113, 10292.738, 435.700, 52997.024 25/06/12,21:58:15,09,09,1, 11.9,1,1, 14.113, 10292.725, 435.725, 52997.134 25/06/12,21:58:15,10,09,1, 11.9,1,1, 14.113, 10292.783, 435.705, 52997.098 25/06/12,21:58:15,11,09,1, 11.9,1,1, 14.113, 10292.794, 435.742, 52997.156 25/06/12,21:58:15,12,09,1, 11.9,1,1, 14.113, 10292.840, 435.735, 52997.130 25/06/12,21:58:15,13,09,1, 11.9,1,1, 14.113, 10292.861, 435.735, 52997.193 25/06/12,21:58:15,14,09,1, 11.9,1,1, 14.113, 10292.932, 435.766, 52997.208 25/06/12,21:58:15,15,09,1, 11.9,1,1, 14.113, 10292.943, 435.746, 52997.176 25/06/12,21:58:15,16,09,1, 11.9,1,1, 14.113, 10292.993, 435.752, 52997.235 25/06/12,21:58:15,17,09,1, 11.9,1,1, 14.113, 10292.999, 435.743, 52997.246 25/06/12,21:58:15,18,09,1, 11.9,1,1, 14.113, 10293.057, 435.740, 52997.233 25/06/12,21:58:15,19,09,1, 11.9,1,1, 14.113, 10293.059, 435.750, 52997.272 25/06/12,21:58:16,00,09,1, 11.9,1,1, 14.113, 10293.051, 435.750, 52997.272 25/06/12,21:58:16,01,09,1, 11.9,1,1, 14.113, 10293.127, 435.743, 52997.299 25/06/12,21:58:16,02,09,1, 11.9,1,1, 14.113, 10293.209, 435.739, 52997.364 25/06/12,21:58:16,03,09,1, 11.9,1,1, 14.113, 10293.237, 435.728, 52997.342 25/06/12,21:58:16,04,09,1, 11.9,1,1, 14.113, 10293.236, 435.733, 52997.277 25/06/12,21:58:16,05,09,1, 11.9,1,1, 14.113, 10293.289, 435.718, 52997.323 25/06/12,21:58:16,06,09,1, 11.9,1,1, 14.113, 10293.357, 435.694, 52997.337 25/06/12,21:58:16,07,09,1, 11.9,1,1, 14.113, 10293.366, 435.736, 52997.407 25/06/12,21:58:16,08,09,1, 11.9,1,1, 14.113, 10293.423, 435.692, 52997.397 25/06/12,21:58:16,09,09,1, 11.9,1,1, 14.113, 10293.444, 435.714, 52997.402 25/06/12,21:58:16,10,09,1, 11.9,1,1, 14.113, 10293.491, 435.698, 52997.432 25/06/12,21:58:16,11,09,1, 11.9,1,1, 14.113, 10293.541, 435.690, 52997.446 25/06/12,21:58:16,12,09,1, 11.9,1,1, 14.113, 10293.598, 435.699, 52997.410 25/06/12,21:58:16,13,09,1, 11.9,1,1, 14.113, 10293.616, 435.667, 52997.458 25/06/12,21:58:16,14,09,1, 11.9,1,1, 14.113, 10293.648, 435.663, 52997.521 25/06/12,21:58:16,15,09,1, 11.9,1,1, 14.113, 10293.670, 435.634, 52997.462 25/06/12,21:58:16,16,09,1, 11.9,1,1, 14.113, 10293.732, 435.631, 52997.516 25/06/12,21:58:16,17,09,1, 11.9,1,1, 14.113, 10293.787, 435.604, 52997.514 25/06/12,21:58:16,18,09,1, 11.9,1,1, 14.113, 10293.806, 435.597, 52997.456 25/06/12,21:58:16,19,09,1, 11.9,1,1, 14.113, 10293.870, 435.594, 52997.550 25/06/12,21:58:17,00,08,1, 11.9,1,1, 14.113, 10293.869, 435.594, 52997.550 25/06/12,21:58:17,01,08,1, 11.9,1,1, 14.113, 10293.939, 435.578, 52997.562 25/06/12,21:58:17,02,08,1, 11.9,1,1, 14.113, 10293.989, 435.554, 52997.579 25/06/12,21:58:17,03,08,1, 11.9,1,1, 14.113, 10294.009, 435.550, 52997.578 25/06/12,21:58:17,04,08,1, 11.9,1,1, 14.113, 10294.060, 435.524, 52997.568 25/06/12,21:58:17,05,08,1, 11.9,1,1, 14.113, 10294.093, 435.517, 52997.611 25/06/12,21:58:17,06,08,1, 11.9,1,1, 14.113, 10294.141, 435.519, 52997.609 25/06/12,21:58:17,07,08,1, 11.9,1,1, 14.113, 10294.202, 435.495, 52997.650 25/06/12,21:58:17,08,08,1, 11.9,1,1, 14.113, 10294.197, 435.471, 52997.664 25/06/12,21:58:17,09,08,1, 11.9,1,1, 14.113, 10294.244, 435.460, 52997.613 25/06/12,21:58:17,10,08,1, 11.9,1,1, 14.113, 10294.298, 435.456, 52997.707 25/06/12,21:58:17,11,08,1, 11.9,1,1, 14.113, 10294.330, 435.448, 52997.704 25/06/12,21:58:17,12,08,1, 11.9,1,1, 14.113, 10294.358, 435.413, 52997.876 25/06/12,21:58:17,13,08,1, 11.9,1,1, 14.113, 10294.422, 435.380, 52997.730 25/06/12,21:58:17,14,08,1, 11.9,1,1, 14.113, 10294.501, 435.344, 52997.591 25/06/12,21:58:17,15,08,1, 11.9,1,1, 14.113, 10294.510, 435.377, 52997.623 25/06/12,21:58:17,16,08,1, 11.9,1,1, 14.113, 10294.552, 435.365, 52997.676 25/06/12,21:58:17,17,08,1, 11.9,1,1, 14.113, 10294.584, 435.341, 52997.777 25/06/12,21:58:17,18,08,1, 11.9,1,1, 14.113, 10294.581, 435.295, 52997.676 25/06/12,21:58:17,19,08,1, 11.9,1,1, 14.113, 10294.619, 435.295, 52997.728 25/06/12,21:58:18,00,09,1, 11.9,1,1, 14.114, 10294.611, 435.295, 52997.728 25/06/12,21:58:18,01,09,1, 11.9,1,1, 14.114, 10294.701, 435.276, 52997.782 25/06/12,21:58:18,02,09,1, 11.9,1,1, 14.114, 10294.762, 435.246, 52997.742 25/06/12,21:58:18,03,09,1, 11.9,1,1, 14.114, 10294.812, 435.239, 52997.808 25/06/12,21:58:18,04,09,1, 11.9,1,1, 14.114, 10294.821, 435.236, 52997.765 25/06/12,21:58:18,05,09,1, 11.9,1,1, 14.114, 10294.860, 435.220, 52997.776 25/06/12,21:58:18,06,09,1, 11.9,1,1, 14.114, 10294.920, 435.182, 52997.790 25/06/12,21:58:18,07,09,1, 11.9,1,1, 14.114, 10294.910, 435.160, 52997.794 25/06/12,21:58:18,08,09,1, 11.9,1,1, 14.114, 10294.973, 435.137, 52997.784 25/06/12,21:58:18,09,09,1, 11.9,1,1, 14.114, 10295.015, 435.138, 52997.783 25/06/12,21:58:18,10,09,1, 11.9,1,1, 14.114, 10295.040, 435.114, 52997.797 25/06/12,21:58:18,11,09,1, 11.9,1,1, 14.114, 10295.088, 435.104, 52997.825 25/06/12,21:58:18,12,09,1, 11.9,1,1, 14.114, 10295.136, 435.088, 52997.826 25/06/12,21:58:18,13,09,1, 11.9,1,1, 14.114, 10295.157, 435.073, 52997.907 25/06/12,21:58:18,14,09,1, 11.9,1,1, 14.114, 10295.206, 435.078, 52997.842 25/06/12,21:58:18,15,09,1, 11.9,1,1, 14.114, 10295.236, 435.063, 52997.842 25/06/12,21:58:18,16,09,1, 11.9,1,1, 14.114, 10295.261, 435.030, 52997.841 25/06/12,21:58:18,17,09,1, 11.9,1,1, 14.114, 10295.330, 435.029, 52997.839 25/06/12,21:58:18,18,09,1, 11.9,1,1, 14.114, 10295.337, 434.988, 52997.932 25/06/12,21:58:18,19,09,1, 11.9,1,1, 14.114, 10295.384, 435.015, 52997.946 25/06/12,21:58:19,00,11,1, 12.0,1,1, 14.113, 10295.379, 435.015, 52997.946 25/06/12,21:58:19,01,11,1, 12.0,1,1, 14.113, 10295.462, 434.962, 52997.923 25/06/12,21:58:19,02,11,1, 12.0,1,1, 14.113, 10295.494, 434.938, 52997.960 25/06/12,21:58:19,03,11,1, 12.0,1,1, 14.113, 10295.553, 434.934, 52997.968 25/06/12,21:58:19,04,11,1, 12.0,1,1, 14.113, 10295.602, 434.925, 52997.993 25/06/12,21:58:19,05,11,1, 12.0,1,1, 14.113, 10295.620, 434.902, 52997.923 25/06/12,21:58:19,06,11,1, 12.0,1,1, 14.113, 10295.669, 434.907, 52997.983 25/06/12,21:58:19,07,11,1, 12.0,1,1, 14.113, 10295.717, 434.876, 52997.905 25/06/12,21:58:19,08,11,1, 12.0,1,1, 14.113, 10295.751, 434.862, 52998.015 25/06/12,21:58:19,09,11,1, 12.0,1,1, 14.113, 10295.755, 434.865, 52998.014 25/06/12,21:58:19,10,11,1, 12.0,1,1, 14.113, 10295.841, 434.841, 52998.034 25/06/12,21:58:19,11,11,1, 12.0,1,1, 14.113, 10295.883, 434.844, 52998.051 25/06/12,21:58:19,12,11,1, 12.0,1,1, 14.113, 10295.920, 434.767, 52998.002 25/06/12,21:58:19,13,11,1, 12.0,1,1, 14.113, 10295.929, 434.790, 52997.947 25/06/12,21:58:19,14,11,1, 12.0,1,1, 14.113, 10295.988, 434.773, 52998.065 25/06/12,21:58:19,15,11,1, 12.0,1,1, 14.113, 10296.038, 434.741, 52998.028 25/06/12,21:58:19,16,11,1, 12.0,1,1, 14.113, 10296.104, 434.748, 52998.111 25/06/12,21:58:19,17,11,1, 12.0,1,1, 14.113, 10296.123, 434.723, 52997.979 25/06/12,21:58:19,18,11,1, 12.0,1,1, 14.113, 10296.180, 434.712, 52998.017 25/06/12,21:58:19,19,11,1, 12.0,1,1, 14.113, 10296.242, 434.692, 52998.081 25/06/12,21:58:20,00,11,1, 11.9,1,1, 14.112, 10296.239, 434.692, 52998.081 25/06/12,21:58:20,01,11,1, 11.9,1,1, 14.112, 10296.306, 434.641, 52998.104 25/06/12,21:58:20,02,11,1, 11.9,1,1, 14.112, 10296.350, 434.639, 52998.118 25/06/12,21:58:20,03,11,1, 11.9,1,1, 14.112, 10296.415, 434.599, 52998.060 25/06/12,21:58:20,04,11,1, 11.9,1,1, 14.112, 10296.423, 434.628, 52998.162 25/06/12,21:58:20,05,11,1, 11.9,1,1, 14.112, 10296.501, 434.571, 52998.063 25/06/12,21:58:20,06,11,1, 11.9,1,1, 14.112, 10296.521, 434.574, 52998.177 25/06/12,21:58:20,07,11,1, 11.9,1,1, 14.112, 10296.597, 434.531, 52998.162 25/06/12,21:58:20,08,11,1, 11.9,1,1, 14.112, 10296.619, 434.537, 52998.145 25/06/12,21:58:20,09,11,1, 11.9,1,1, 14.112, 10296.669, 434.519, 52998.115 25/06/12,21:58:20,10,11,1, 11.9,1,1, 14.112, 10296.732, 434.497, 52998.100 25/06/12,21:58:20,11,11,1, 11.9,1,1, 14.112, 10296.788, 434.458, 52998.202 25/06/12,21:58:20,12,11,1, 11.9,1,1, 14.112, 10296.815, 434.471, 52998.168 25/06/12,21:58:20,13,11,1, 11.9,1,1, 14.112, 10296.860, 434.477, 52998.174 25/06/12,21:58:20,14,11,1, 11.9,1,1, 14.112, 10296.938, 434.452, 52998.183 25/06/12,21:58:20,15,11,1, 11.9,1,1, 14.112, 10296.971, 434.427, 52998.172 25/06/12,21:58:20,16,11,1, 11.9,1,1, 14.112, 10297.032, 434.402, 52998.131 25/06/12,21:58:20,17,11,1, 11.9,1,1, 14.112, 10297.087, 434.408, 52998.218 25/06/12,21:58:20,18,11,1, 11.9,1,1, 14.112, 10297.112, 434.406, 52998.218 25/06/12,21:58:20,19,11,1, 11.9,1,1, 14.112, 10297.170, 434.350, 52998.159 25/06/12,21:58:21,00,11,1, 11.9,1,1, 14.112, 10297.165, 434.350, 52998.159 25/06/12,21:58:21,01,11,1, 11.9,1,1, 14.112, 10297.253, 434.322, 52998.195 25/06/12,21:58:21,02,11,1, 11.9,1,1, 14.112, 10297.328, 434.313, 52998.190 25/06/12,21:58:21,03,11,1, 11.9,1,1, 14.112, 10297.373, 434.284, 52998.208 25/06/12,21:58:21,04,11,1, 11.9,1,1, 14.112, 10297.392, 434.253, 52998.252 25/06/12,21:58:21,05,11,1, 11.9,1,1, 14.112, 10297.463, 434.232, 52998.249 25/06/12,21:58:21,06,11,1, 11.9,1,1, 14.112, 10297.503, 434.229, 52998.224 25/06/12,21:58:21,07,11,1, 11.9,1,1, 14.112, 10297.592, 434.216, 52998.234 25/06/12,21:58:21,08,11,1, 11.9,1,1, 14.112, 10297.616, 434.197, 52998.257 25/06/12,21:58:21,09,11,1, 11.9,1,1, 14.112, 10297.663, 434.188, 52998.273 25/06/12,21:58:21,10,11,1, 11.9,1,1, 14.112, 10297.708, 434.187, 52998.306 25/06/12,21:58:21,11,11,1, 11.9,1,1, 14.112, 10297.734, 434.147, 52998.328 25/06/12,21:58:21,12,11,1, 11.9,1,1, 14.112, 10297.809, 434.147, 52998.362 25/06/12,21:58:21,13,11,1, 11.9,1,1, 14.112, 10297.856, 434.111, 52998.255 25/06/12,21:58:21,14,11,1, 11.9,1,1, 14.112, 10297.911, 434.097, 52998.323 25/06/12,21:58:21,15,11,1, 11.9,1,1, 14.112, 10297.924, 434.099, 52998.396 25/06/12,21:58:21,16,11,1, 11.9,1,1, 14.112, 10297.979, 434.060, 52998.253 25/06/12,21:58:21,17,11,1, 11.9,1,1, 14.112, 10298.034, 434.064, 52998.301 25/06/12,21:58:21,18,11,1, 11.9,1,1, 14.112, 10298.083, 434.022, 52998.284 25/06/12,21:58:21,19,11,1, 11.9,1,1, 14.112, 10298.114, 434.002, 52998.282 25/06/12,21:58:22,00,09,1, 11.9,1,1, 14.113, 10298.108, 434.002, 52998.282 25/06/12,21:58:22,01,09,1, 11.9,1,1, 14.113, 10298.224, 433.981, 52998.350 25/06/12,21:58:22,02,09,1, 11.9,1,1, 14.113, 10298.248, 433.948, 52998.339 25/06/12,21:58:22,03,09,1, 11.9,1,1, 14.113, 10298.281, 433.938, 52998.359 25/06/12,21:58:22,04,09,1, 11.9,1,1, 14.113, 10298.331, 433.913, 52998.325 25/06/12,21:58:22,05,09,1, 11.9,1,1, 14.113, 10298.368, 433.915, 52998.347 25/06/12,21:58:22,06,09,1, 11.9,1,1, 14.113, 10298.414, 433.867, 52998.368 25/06/12,21:58:22,07,09,1, 11.9,1,1, 14.113, 10298.457, 433.862, 52998.345 25/06/12,21:58:22,08,09,1, 11.9,1,1, 14.113, 10298.479, 433.834, 52998.344 25/06/12,21:58:22,09,09,1, 11.9,1,1, 14.113, 10298.550, 433.819, 52998.470 25/06/12,21:58:22,10,09,1, 11.9,1,1, 14.113, 10298.574, 433.797, 52998.414 25/06/12,21:58:22,11,09,1, 11.9,1,1, 14.113, 10298.607, 433.777, 52998.454 25/06/12,21:58:22,12,09,1, 11.9,1,1, 14.113, 10298.656, 433.765, 52998.361 25/06/12,21:58:22,13,09,1, 11.9,1,1, 14.113, 10298.659, 433.732, 52998.351 25/06/12,21:58:22,14,09,1, 11.9,1,1, 14.113, 10298.706, 433.733, 52998.404 25/06/12,21:58:22,15,09,1, 11.9,1,1, 14.113, 10298.766, 433.679, 52998.358 25/06/12,21:58:22,16,09,1, 11.9,1,1, 14.113, 10298.768, 433.664, 52998.346 25/06/12,21:58:22,17,09,1, 11.9,1,1, 14.113, 10298.825, 433.643, 52998.394 25/06/12,21:58:22,18,09,1, 11.9,1,1, 14.113, 10298.841, 433.623, 52998.368 25/06/12,21:58:22,19,09,1, 11.9,1,1, 14.113, 10298.900, 433.621, 52998.424 25/06/12,21:58:23,00,11,1, 11.9,1,1, 14.113, 10298.892, 433.621, 52998.424 25/06/12,21:58:23,01,11,1, 11.9,1,1, 14.113, 10298.933, 433.560, 52998.458 25/06/12,21:58:23,02,11,1, 11.9,1,1, 14.113, 10298.975, 433.547, 52998.351 25/06/12,21:58:23,03,11,1, 11.9,1,1, 14.113, 10298.995, 433.518, 52998.370 25/06/12,21:58:23,04,11,1, 11.9,1,1, 14.113, 10299.035, 433.504, 52998.495 25/06/12,21:58:23,05,11,1, 11.9,1,1, 14.113, 10299.035, 433.466, 52998.456 25/06/12,21:58:23,06,11,1, 11.9,1,1, 14.113, 10299.086, 433.461, 52998.465 25/06/12,21:58:23,07,11,1, 11.9,1,1, 14.113, 10299.132, 433.424, 52998.505 25/06/12,21:58:23,08,11,1, 11.9,1,1, 14.113, 10299.132, 433.390, 52998.372 25/06/12,21:58:23,09,11,1, 11.9,1,1, 14.113, 10299.183, 433.363, 52998.381 25/06/12,21:58:23,10,11,1, 11.9,1,1, 14.113, 10299.186, 433.341, 52998.442 25/06/12,21:58:23,11,11,1, 11.9,1,1, 14.113, 10299.221, 433.311, 52998.361 25/06/12,21:58:23,12,11,1, 11.9,1,1, 14.113, 10299.249, 433.318, 52998.451 25/06/12,21:58:23,13,11,1, 11.9,1,1, 14.113, 10299.287, 433.277, 52998.465 25/06/12,21:58:23,14,11,1, 11.9,1,1, 14.113, 10299.302, 433.276, 52998.443 25/06/12,21:58:23,15,11,1, 11.9,1,1, 14.113, 10299.319, 433.232, 52998.474 25/06/12,21:58:23,16,11,1, 11.9,1,1, 14.113, 10299.326, 433.216, 52998.458 25/06/12,21:58:23,17,11,1, 11.9,1,1, 14.113, 10299.361, 433.190, 52998.449 25/06/12,21:58:23,18,11,1, 11.9,1,1, 14.113, 10299.370, 433.176, 52998.403 25/06/12,21:58:23,19,11,1, 11.9,1,1, 14.113, 10299.391, 433.129, 52998.461 25/06/12,21:58:24,00,10,1, 11.8,1,1, 14.110, 10299.385, 433.129, 52998.461 25/06/12,21:58:24,01,10,1, 11.8,1,1, 14.110, 10299.461, 433.122, 52998.475 25/06/12,21:58:24,02,10,1, 11.8,1,1, 14.110, 10299.488, 433.096, 52998.450 25/06/12,21:58:24,03,10,1, 11.8,1,1, 14.110, 10299.515, 433.079, 52998.434 25/06/12,21:58:24,04,10,1, 11.8,1,1, 14.110, 10299.513, 433.048, 52998.499 25/06/12,21:58:24,05,10,1, 11.8,1,1, 14.110, 10299.545, 433.046, 52998.511 25/06/12,21:58:24,06,10,1, 11.8,1,1, 14.110, 10299.526, 433.023, 52998.536 25/06/12,21:58:24,07,10,1, 11.8,1,1, 14.110, 10299.559, 432.997, 52998.613 25/06/12,21:58:24,08,10,1, 11.8,1,1, 14.110, 10299.580, 432.995, 52998.584 25/06/12,21:58:24,09,10,1, 11.8,1,1, 14.110, 10299.615, 432.954, 52998.598 25/06/12,21:58:24,10,10,1, 11.8,1,1, 14.110, 10299.618, 432.929, 52998.481 25/06/12,21:58:24,11,10,1, 11.8,1,1, 14.110, 10299.617, 432.895, 52998.521 25/06/12,21:58:24,12,10,1, 11.8,1,1, 14.110, 10299.659, 432.873, 52998.519 25/06/12,21:58:24,13,10,1, 11.8,1,1, 14.110, 10299.659, 432.864, 52998.598 25/06/12,21:58:24,14,10,1, 11.8,1,1, 14.110, 10299.707, 432.834, 52998.548 25/06/12,21:58:24,15,10,1, 11.8,1,1, 14.110, 10299.703, 432.781, 52998.544 25/06/12,21:58:24,16,10,1, 11.8,1,1, 14.110, 10299.714, 432.806, 52998.621 25/06/12,21:58:24,17,10,1, 11.8,1,1, 14.110, 10299.724, 432.749, 52998.637 25/06/12,21:58:24,18,10,1, 11.8,1,1, 14.110, 10299.735, 432.713, 52998.521 25/06/12,21:58:24,19,10,1, 11.8,1,1, 14.110, 10299.725, 432.714, 52998.653 25/06/12,21:58:25,00,09,1, 11.9,1,1, 14.110, 10299.718, 432.714, 52998.653 25/06/12,21:58:25,01,09,1, 11.9,1,1, 14.110, 10299.730, 432.663, 52998.601 25/06/12,21:58:25,02,09,1, 11.9,1,1, 14.110, 10299.758, 432.642, 52998.563 25/06/12,21:58:25,03,09,1, 11.9,1,1, 14.110, 10299.767, 432.604, 52998.583 25/06/12,21:58:25,04,09,1, 11.9,1,1, 14.110, 10299.776, 432.604, 52998.674 25/06/12,21:58:25,05,09,1, 11.9,1,1, 14.110, 10299.795, 432.542, 52998.633 25/06/12,21:58:25,06,09,1, 11.9,1,1, 14.110, 10299.815, 432.505, 52998.686 25/06/12,21:58:25,07,09,1, 11.9,1,1, 14.110, 10299.812, 432.495, 52998.593 25/06/12,21:58:25,08,09,1, 11.9,1,1, 14.110, 10299.818, 432.476, 52998.628 25/06/12,21:58:25,09,09,1, 11.9,1,1, 14.110, 10299.828, 432.438, 52998.665 25/06/12,21:58:25,10,09,1, 11.9,1,1, 14.110, 10299.839, 432.424, 52998.606 25/06/12,21:58:25,11,09,1, 11.9,1,1, 14.110, 10299.831, 432.392, 52998.620 25/06/12,21:58:25,12,09,1, 11.9,1,1, 14.110, 10299.856, 432.373, 52998.673 25/06/12,21:58:25,13,09,1, 11.9,1,1, 14.110, 10299.858, 432.364, 52998.681 25/06/12,21:58:25,14,09,1, 11.9,1,1, 14.110, 10299.861, 432.296, 52998.635 25/06/12,21:58:25,15,09,1, 11.9,1,1, 14.110, 10299.899, 432.231, 52998.651 25/06/12,21:58:25,16,09,1, 11.9,1,1, 14.110, 10299.868, 432.223, 52998.618 25/06/12,21:58:25,17,09,1, 11.9,1,1, 14.110, 10299.899, 432.190, 52998.638 25/06/12,21:58:25,18,09,1, 11.9,1,1, 14.110, 10299.886, 432.134, 52998.596 25/06/12,21:58:25,19,09,1, 11.9,1,1, 14.110, 10299.865, 432.108, 52998.677 25/06/12,21:58:26,00,10,1, 12.0,1,1, 14.113, 10299.860, 432.108, 52998.677 25/06/12,21:58:26,01,10,1, 12.0,1,1, 14.113, 10299.883, 432.035, 52998.608 25/06/12,21:58:26,02,10,1, 12.0,1,1, 14.113, 10299.882, 432.022, 52998.662 25/06/12,21:58:26,03,10,1, 12.0,1,1, 14.113, 10299.899, 431.968, 52998.627 25/06/12,21:58:26,04,10,1, 12.0,1,1, 14.113, 10299.880, 431.924, 52998.655 25/06/12,21:58:26,05,10,1, 12.0,1,1, 14.113, 10299.900, 431.877, 52998.648 25/06/12,21:58:26,06,10,1, 12.0,1,1, 14.113, 10299.904, 431.838, 52998.622 25/06/12,21:58:26,07,10,1, 12.0,1,1, 14.113, 10299.899, 431.810, 52998.675 25/06/12,21:58:26,08,10,1, 12.0,1,1, 14.113, 10299.903, 431.756, 52998.681 25/06/12,21:58:26,09,10,1, 12.0,1,1, 14.113, 10299.892, 431.702, 52998.666 25/06/12,21:58:26,10,10,1, 12.0,1,1, 14.113, 10299.900, 431.672, 52998.664 25/06/12,21:58:26,11,10,1, 12.0,1,1, 14.113, 10299.911, 431.648, 52998.628 25/06/12,21:58:26,12,10,1, 12.0,1,1, 14.113, 10299.928, 431.585, 52998.673 25/06/12,21:58:26,13,10,1, 12.0,1,1, 14.113, 10299.894, 431.557, 52998.695 25/06/12,21:58:26,14,10,1, 12.0,1,1, 14.113, 10299.909, 431.529, 52998.696 25/06/12,21:58:26,15,10,1, 12.0,1,1, 14.113, 10299.933, 431.453, 52998.635 25/06/12,21:58:26,16,10,1, 12.0,1,1, 14.113, 10299.904, 431.394, 52998.670 25/06/12,21:58:26,17,10,1, 12.0,1,1, 14.113, 10299.920, 431.384, 52998.628 25/06/12,21:58:26,18,10,1, 12.0,1,1, 14.113, 10299.934, 431.326, 52998.717 25/06/12,21:58:26,19,10,1, 12.0,1,1, 14.113, 10299.921, 431.264, 52998.663 25/06/12,21:58:27,00,11,1, 11.9,1,1, 14.114, 10299.919, 431.264, 52998.663 25/06/12,21:58:27,01,11,1, 11.9,1,1, 14.114, 10299.904, 431.165, 52998.626 25/06/12,21:58:27,02,11,1, 11.9,1,1, 14.114, 10299.885, 431.140, 52998.667 25/06/12,21:58:27,03,11,1, 11.9,1,1, 14.114, 10299.919, 431.090, 52998.716 25/06/12,21:58:27,04,11,1, 11.9,1,1, 14.114, 10299.914, 431.030, 52998.617 25/06/12,21:58:27,05,11,1, 11.9,1,1, 14.114, 10299.909, 430.985, 52998.717 25/06/12,21:58:27,06,11,1, 11.9,1,1, 14.114, 10299.875, 430.976, 52998.942 25/06/12,21:58:27,07,11,1, 11.9,1,1, 14.114, 10299.914, 430.889, 52998.620 25/06/12,21:58:27,08,11,1, 11.9,1,1, 14.114, 10299.931, 430.871, 52998.691 25/06/12,21:58:27,09,11,1, 11.9,1,1, 14.114, 10299.933, 430.781, 52998.659 25/06/12,21:58:27,10,11,1, 11.9,1,1, 14.114, 10299.947, 430.743, 52998.618 25/06/12,21:58:27,11,11,1, 11.9,1,1, 14.114, 10299.942, 430.704, 52998.677 25/06/12,21:58:27,12,11,1, 11.9,1,1, 14.114, 10299.908, 430.672, 52998.616 25/06/12,21:58:27,13,11,1, 11.9,1,1, 14.114, 10299.939, 430.600, 52998.665 25/06/12,21:58:27,14,11,1, 11.9,1,1, 14.114, 10299.951, 430.552, 52998.645 25/06/12,21:58:27,15,11,1, 11.9,1,1, 14.114, 10299.948, 430.514, 52998.617 25/06/12,21:58:27,16,11,1, 11.9,1,1, 14.114, 10299.939, 430.430, 52998.605 25/06/12,21:58:27,17,11,1, 11.9,1,1, 14.114, 10299.948, 430.404, 52998.655 25/06/12,21:58:27,18,11,1, 11.9,1,1, 14.114, 10299.970, 430.341, 52998.633 25/06/12,21:58:27,19,11,1, 11.9,1,1, 14.114, 10299.946, 430.314, 52998.666 25/06/12,21:58:28,00,11,1, 11.9,1,1, 14.107, 10299.944, 430.314, 52998.666 25/06/12,21:58:28,01,11,1, 11.9,1,1, 14.107, 10299.983, 430.204, 52998.582 25/06/12,21:58:28,02,11,1, 11.9,1,1, 14.107, 10299.978, 430.161, 52998.633 25/06/12,21:58:28,03,11,1, 11.9,1,1, 14.107, 10299.987, 430.128, 52998.666 25/06/12,21:58:28,04,11,1, 11.9,1,1, 14.107, 10299.981, 430.067, 52998.596 25/06/12,21:58:28,05,11,1, 11.9,1,1, 14.107, 10299.985, 430.004, 52998.598 25/06/12,21:58:28,06,11,1, 11.9,1,1, 14.107, 10300.003, 429.952, 52998.596 25/06/12,21:58:28,07,11,1, 11.9,1,1, 14.107, 10299.994, 429.921, 52998.604 25/06/12,21:58:28,08,11,1, 11.9,1,1, 14.107, 10300.004, 429.882, 52998.564 25/06/12,21:58:28,09,11,1, 11.9,1,1, 14.107, 10300.009, 429.823, 52998.571 25/06/12,21:58:28,10,11,1, 11.9,1,1, 14.107, 10300.018, 429.755, 52998.586 25/06/12,21:58:28,11,11,1, 11.9,1,1, 14.107, 10300.017, 429.707, 52998.577 25/06/12,21:58:28,12,11,1, 11.9,1,1, 14.107, 10300.049, 429.688, 52998.621 25/06/12,21:58:28,13,11,1, 11.9,1,1, 14.107, 10300.030, 429.638, 52998.622 25/06/12,21:58:28,14,11,1, 11.9,1,1, 14.107, 10300.046, 429.577, 52998.585 25/06/12,21:58:28,15,11,1, 11.9,1,1, 14.107, 10300.070, 429.515, 52998.539 25/06/12,21:58:28,16,11,1, 11.9,1,1, 14.107, 10300.061, 429.467, 52998.574 25/06/12,21:58:28,17,11,1, 11.9,1,1, 14.107, 10300.088, 429.461, 52998.532 25/06/12,21:58:28,18,11,1, 11.9,1,1, 14.107, 10300.100, 429.381, 52998.536 25/06/12,21:58:28,19,11,1, 11.9,1,1, 14.107, 10300.078, 429.342, 52998.584 25/06/12,21:58:29,00,10,1, 12.0,1,1, 14.106, 10300.077, 429.342, 52998.584 25/06/12,21:58:29,01,10,1, 12.0,1,1, 14.106, 10300.119, 429.256, 52998.576 25/06/12,21:58:29,02,10,1, 12.0,1,1, 14.106, 10300.128, 429.229, 52998.530 25/06/12,21:58:29,03,10,1, 12.0,1,1, 14.106, 10300.138, 429.164, 52998.536 25/06/12,21:58:29,04,10,1, 12.0,1,1, 14.106, 10300.165, 429.105, 52998.529 25/06/12,21:58:29,05,10,1, 12.0,1,1, 14.106, 10300.178, 429.096, 52998.532 25/06/12,21:58:29,06,10,1, 12.0,1,1, 14.106, 10300.210, 429.038, 52998.548 25/06/12,21:58:29,07,10,1, 12.0,1,1, 14.106, 10300.215, 429.017, 52998.600 25/06/12,21:58:29,08,10,1, 12.0,1,1, 14.106, 10300.197, 428.952, 52998.610 25/06/12,21:58:29,09,10,1, 12.0,1,1, 14.106, 10300.221, 428.911, 52998.553 25/06/12,21:58:29,10,10,1, 12.0,1,1, 14.106, 10300.223, 428.898, 52998.513 25/06/12,21:58:29,11,10,1, 12.0,1,1, 14.106, 10300.239, 428.838, 52998.556 25/06/12,21:58:29,12,10,1, 12.0,1,1, 14.106, 10300.239, 428.807, 52998.512 25/06/12,21:58:29,13,10,1, 12.0,1,1, 14.106, 10300.270, 428.748, 52998.469 25/06/12,21:58:29,14,10,1, 12.0,1,1, 14.106, 10300.266, 428.720, 52998.519 25/06/12,21:58:29,15,10,1, 12.0,1,1, 14.106, 10300.301, 428.671, 52998.551 25/06/12,21:58:29,16,10,1, 12.0,1,1, 14.106, 10300.331, 428.652, 52998.541 25/06/12,21:58:29,17,10,1, 12.0,1,1, 14.106, 10300.318, 428.615, 52998.602 25/06/12,21:58:29,18,10,1, 12.0,1,1, 14.106, 10300.329, 428.571, 52998.570 25/06/12,21:58:29,19,10,1, 12.0,1,1, 14.106, 10300.370, 428.520, 52998.456 25/06/12,21:58:30,00,11,1, 12.0,1,1, 14.107, 10300.369, 428.520, 52998.456 25/06/12,21:58:30,01,11,1, 12.0,1,1, 14.107, 10300.399, 428.446, 52998.530 25/06/12,21:58:30,02,11,1, 12.0,1,1, 14.107, 10300.420, 428.390, 52998.568 25/06/12,21:58:30,03,11,1, 12.0,1,1, 14.107, 10300.429, 428.375, 52998.548 25/06/12,21:58:30,04,11,1, 12.0,1,1, 14.107, 10300.423, 428.341, 52998.571 25/06/12,21:58:30,05,11,1, 12.0,1,1, 14.107, 10300.450, 428.285, 52998.587 25/06/12,21:58:30,06,11,1, 12.0,1,1, 14.107, 10300.461, 428.254, 52998.576 25/06/12,21:58:30,07,11,1, 12.0,1,1, 14.107, 10300.469, 428.229, 52998.553 25/06/12,21:58:30,08,11,1, 12.0,1,1, 14.107, 10300.446, 428.179, 52998.604 25/06/12,21:58:30,09,11,1, 12.0,1,1, 14.107, 10300.531, 428.134, 52998.474 25/06/12,21:58:30,10,11,1, 12.0,1,1, 14.107, 10300.515, 428.084, 52998.463 25/06/12,21:58:30,11,11,1, 12.0,1,1, 14.107, 10300.516, 428.062, 52998.575 25/06/12,21:58:30,12,11,1, 12.0,1,1, 14.107, 10300.551, 428.037, 52998.571 25/06/12,21:58:30,13,11,1, 12.0,1,1, 14.107, 10300.534, 427.953, 52998.520 25/06/12,21:58:30,14,11,1, 12.0,1,1, 14.107, 10300.570, 427.947, 52998.581 25/06/12,21:58:30,15,11,1, 12.0,1,1, 14.107, 10300.571, 427.902, 52998.519 25/06/12,21:58:30,16,11,1, 12.0,1,1, 14.107, 10300.584, 427.875, 52998.535 25/06/12,21:58:30,17,11,1, 12.0,1,1, 14.107, 10300.615, 427.827, 52998.579 25/06/12,21:58:30,18,11,1, 12.0,1,1, 14.107, 10300.632, 427.782, 52998.552 25/06/12,21:58:30,19,11,1, 12.0,1,1, 14.107, 10300.599, 427.747, 52998.498 25/06/12,21:58:31,00,12,1, 11.9,1,1, 14.111, 10300.595, 427.747, 52998.498 25/06/12,21:58:31,01,12,1, 11.9,1,1, 14.111, 10300.641, 427.689, 52998.544 25/06/12,21:58:31,02,12,1, 11.9,1,1, 14.111, 10300.652, 427.635, 52998.568 25/06/12,21:58:31,03,12,1, 11.9,1,1, 14.111, 10300.669, 427.603, 52998.553 25/06/12,21:58:31,04,12,1, 11.9,1,1, 14.111, 10300.658, 427.543, 52998.485 25/06/12,21:58:31,05,12,1, 11.9,1,1, 14.111, 10300.679, 427.535, 52998.572 25/06/12,21:58:31,06,12,1, 11.9,1,1, 14.111, 10300.686, 427.475, 52998.524 25/06/12,21:58:31,07,12,1, 11.9,1,1, 14.111, 10300.709, 427.417, 52998.479 25/06/12,21:58:31,08,12,1, 11.9,1,1, 14.111, 10300.699, 427.416, 52998.547 25/06/12,21:58:31,09,12,1, 11.9,1,1, 14.111, 10300.716, 427.399, 52998.470 25/06/12,21:58:31,10,12,1, 11.9,1,1, 14.111, 10300.721, 427.334, 52998.565 25/06/12,21:58:31,11,12,1, 11.9,1,1, 14.111, 10300.745, 427.310, 52998.508 25/06/12,21:58:31,12,12,1, 11.9,1,1, 14.111, 10300.773, 427.255, 52998.503 25/06/12,21:58:31,13,12,1, 11.9,1,1, 14.111, 10300.756, 427.235, 52998.601 25/06/12,21:58:31,14,12,1, 11.9,1,1, 14.111, 10300.763, 427.200, 52998.547 25/06/12,21:58:31,15,12,1, 11.9,1,1, 14.111, 10300.758, 427.122, 52998.475 25/06/12,21:58:31,16,12,1, 11.9,1,1, 14.111, 10300.784, 427.135, 52998.558 25/06/12,21:58:31,17,12,1, 11.9,1,1, 14.111, 10300.773, 427.094, 52998.535 25/06/12,21:58:31,18,12,1, 11.9,1,1, 14.111, 10300.802, 427.055, 52998.457 25/06/12,21:58:31,19,12,1, 11.9,1,1, 14.111, 10300.787, 427.041, 52998.541 25/06/12,21:58:32,00,10,1, 11.8,1,1, 14.107, 10300.786, 427.041, 52998.541 25/06/12,21:58:32,01,10,1, 11.8,1,1, 14.107, 10300.794, 426.959, 52998.500 25/06/12,21:58:32,02,10,1, 11.8,1,1, 14.107, 10300.813, 426.920, 52998.592 25/06/12,21:58:32,03,10,1, 11.8,1,1, 14.107, 10300.822, 426.879, 52998.484 25/06/12,21:58:32,04,10,1, 11.8,1,1, 14.107, 10300.825, 426.840, 52998.565 25/06/12,21:58:32,05,10,1, 11.8,1,1, 14.107, 10300.801, 426.821, 52998.551 25/06/12,21:58:32,06,10,1, 11.8,1,1, 14.107, 10300.820, 426.772, 52998.523 25/06/12,21:58:32,07,10,1, 11.8,1,1, 14.107, 10300.818, 426.731, 52998.435 25/06/12,21:58:32,08,10,1, 11.8,1,1, 14.107, 10300.801, 426.695, 52998.502 25/06/12,21:58:32,09,10,1, 11.8,1,1, 14.107, 10300.825, 426.680, 52998.534 25/06/12,21:58:32,10,10,1, 11.8,1,1, 14.107, 10300.844, 426.629, 52998.534 25/06/12,21:58:32,11,10,1, 11.8,1,1, 14.107, 10300.839, 426.613, 52998.592 25/06/12,21:58:32,12,10,1, 11.8,1,1, 14.107, 10300.841, 426.559, 52998.558 25/06/12,21:58:32,13,10,1, 11.8,1,1, 14.107, 10300.866, 426.533, 52998.522 25/06/12,21:58:32,14,10,1, 11.8,1,1, 14.107, 10300.862, 426.513, 52998.570 25/06/12,21:58:32,15,10,1, 11.8,1,1, 14.107, 10300.855, 426.451, 52998.509 25/06/12,21:58:32,16,10,1, 11.8,1,1, 14.107, 10300.879, 426.437, 52998.589 25/06/12,21:58:32,17,10,1, 11.8,1,1, 14.107, 10300.845, 426.371, 52998.500 25/06/12,21:58:32,18,10,1, 11.8,1,1, 14.107, 10300.876, 426.351, 52998.525 25/06/12,21:58:32,19,10,1, 11.8,1,1, 14.107, 10300.899, 426.324, 52998.573 25/06/12,21:58:33,00,12,1, 11.9,1,1, 14.109, 10300.895, 426.324, 52998.573 25/06/12,21:58:33,01,12,1, 11.9,1,1, 14.109, 10300.912, 426.251, 52998.535 25/06/12,21:58:33,02,12,1, 11.9,1,1, 14.109, 10300.919, 426.207, 52998.527 25/06/12,21:58:33,03,12,1, 11.9,1,1, 14.109, 10300.908, 426.174, 52998.571 25/06/12,21:58:33,04,12,1, 11.9,1,1, 14.109, 10300.926, 426.142, 52998.569 25/06/12,21:58:33,05,12,1, 11.9,1,1, 14.109, 10300.944, 426.111, 52998.546 25/06/12,21:58:33,06,12,1, 11.9,1,1, 14.109, 10300.906, 426.109, 52998.602 25/06/12,21:58:33,07,12,1, 11.9,1,1, 14.109, 10300.913, 426.027, 52998.513 25/06/12,21:58:33,08,12,1, 11.9,1,1, 14.109, 10300.939, 426.004, 52998.503 25/06/12,21:58:33,09,12,1, 11.9,1,1, 14.109, 10300.957, 425.981, 52998.574 25/06/12,21:58:33,10,12,1, 11.9,1,1, 14.109, 10300.955, 425.947, 52998.547 25/06/12,21:58:33,11,12,1, 11.9,1,1, 14.109, 10300.977, 425.927, 52998.534 25/06/12,21:58:33,12,12,1, 11.9,1,1, 14.109, 10300.977, 425.856, 52998.610 25/06/12,21:58:33,13,12,1, 11.9,1,1, 14.109, 10301.010, 425.861, 52998.634 25/06/12,21:58:33,14,12,1, 11.9,1,1, 14.109, 10301.028, 425.826, 52998.620 25/06/12,21:58:33,15,12,1, 11.9,1,1, 14.109, 10301.012, 425.761, 52998.597 25/06/12,21:58:33,16,12,1, 11.9,1,1, 14.109, 10301.047, 425.762, 52998.606 25/06/12,21:58:33,17,12,1, 11.9,1,1, 14.109, 10301.065, 425.721, 52998.567 25/06/12,21:58:33,18,12,1, 11.9,1,1, 14.109, 10301.084, 425.674, 52998.569 25/06/12,21:58:33,19,12,1, 11.9,1,1, 14.109, 10301.067, 425.653, 52998.594 25/06/12,21:58:34,00,10,1, 11.9,1,1, 14.107, 10301.062, 425.653, 52998.594 25/06/12,21:58:34,01,10,1, 11.9,1,1, 14.107, 10301.086, 425.582, 52998.574 25/06/12,21:58:34,02,10,1, 11.9,1,1, 14.107, 10301.118, 425.556, 52998.622 25/06/12,21:58:34,03,10,1, 11.9,1,1, 14.107, 10301.136, 425.506, 52998.615 25/06/12,21:58:34,04,10,1, 11.9,1,1, 14.107, 10301.124, 425.491, 52998.537 25/06/12,21:58:34,05,10,1, 11.9,1,1, 14.107, 10301.187, 425.451, 52998.624 25/06/12,21:58:34,06,10,1, 11.9,1,1, 14.107, 10301.197, 425.422, 52998.631 25/06/12,21:58:34,07,10,1, 11.9,1,1, 14.107, 10301.209, 425.407, 52998.632 25/06/12,21:58:34,08,10,1, 11.9,1,1, 14.107, 10301.222, 425.375, 52998.615 25/06/12,21:58:34,09,10,1, 11.9,1,1, 14.107, 10301.236, 425.335, 52998.595 25/06/12,21:58:34,10,10,1, 11.9,1,1, 14.107, 10301.272, 425.300, 52998.613 25/06/12,21:58:34,11,10,1, 11.9,1,1, 14.107, 10301.275, 425.272, 52998.563 25/06/12,21:58:34,12,10,1, 11.9,1,1, 14.107, 10301.265, 425.269, 52998.610 25/06/12,21:58:34,13,10,1, 11.9,1,1, 14.107, 10301.315, 425.213, 52998.559 25/06/12,21:58:34,14,10,1, 11.9,1,1, 14.107, 10301.323, 425.176, 52998.604 25/06/12,21:58:34,15,10,1, 11.9,1,1, 14.107, 10301.327, 425.158, 52998.736 25/06/12,21:58:34,16,10,1, 11.9,1,1, 14.107, 10301.378, 425.126, 52998.639 25/06/12,21:58:34,17,10,1, 11.9,1,1, 14.107, 10301.364, 425.075, 52998.648 25/06/12,21:58:34,18,10,1, 11.9,1,1, 14.107, 10301.389, 425.060, 52998.679 25/06/12,21:58:34,19,10,1, 11.9,1,1, 14.107, 10301.411, 425.048, 52998.633 25/06/12,21:58:35,00,11,1, 11.9,1,1, 14.105, 10301.404, 425.048, 52998.633 25/06/12,21:58:35,01,11,1, 11.9,1,1, 14.105, 10301.409, 424.984, 52998.629 25/06/12,21:58:35,02,11,1, 11.9,1,1, 14.105, 10301.451, 424.954, 52998.572 25/06/12,21:58:35,03,11,1, 11.9,1,1, 14.105, 10301.454, 424.911, 52998.667 25/06/12,21:58:35,04,11,1, 11.9,1,1, 14.105, 10301.495, 424.926, 52998.687 25/06/12,21:58:35,05,11,1, 11.9,1,1, 14.105, 10301.482, 424.860, 52998.596 25/06/12,21:58:35,06,11,1, 11.9,1,1, 14.105, 10301.519, 424.860, 52998.603 25/06/12,21:58:35,07,11,1, 11.9,1,1, 14.105, 10301.535, 424.852, 52998.609 25/06/12,21:58:35,08,11,1, 11.9,1,1, 14.105, 10301.539, 424.813, 52998.609 25/06/12,21:58:35,09,11,1, 11.9,1,1, 14.105, 10301.572, 424.799, 52998.632 25/06/12,21:58:35,10,11,1, 11.9,1,1, 14.105, 10301.587, 424.791, 52998.660 25/06/12,21:58:35,11,11,1, 11.9,1,1, 14.105, 10301.613, 424.762, 52998.653 25/06/12,21:58:35,12,11,1, 11.9,1,1, 14.105, 10301.628, 424.730, 52998.649 25/06/12,21:58:35,13,11,1, 11.9,1,1, 14.105, 10301.664, 424.703, 52998.676 25/06/12,21:58:35,14,11,1, 11.9,1,1, 14.105, 10301.660, 424.675, 52998.630 25/06/12,21:58:35,15,11,1, 11.9,1,1, 14.105, 10301.665, 424.660, 52998.709 25/06/12,21:58:35,16,11,1, 11.9,1,1, 14.105, 10301.687, 424.627, 52998.749 25/06/12,21:58:35,17,11,1, 11.9,1,1, 14.105, 10301.686, 424.610, 52998.658 25/06/12,21:58:35,18,11,1, 11.9,1,1, 14.105, 10301.697, 424.576, 52998.698 25/06/12,21:58:35,19,11,1, 11.9,1,1, 14.105, 10301.718, 424.552, 52998.669 25/06/12,21:58:36,00,11,1, 11.9,1,1, 14.109, 10301.713, 424.552, 52998.669 25/06/12,21:58:36,01,11,1, 11.9,1,1, 14.109, 10301.737, 424.503, 52998.655 25/06/12,21:58:36,02,11,1, 11.9,1,1, 14.109, 10301.731, 424.491, 52998.711 25/06/12,21:58:36,03,11,1, 11.9,1,1, 14.109, 10301.762, 424.469, 52998.668 25/06/12,21:58:36,04,11,1, 11.9,1,1, 14.109, 10301.788, 424.458, 52998.689 25/06/12,21:58:36,05,11,1, 11.9,1,1, 14.109, 10301.774, 424.425, 52998.713 25/06/12,21:58:36,06,11,1, 11.9,1,1, 14.109, 10301.796, 424.411, 52998.679 25/06/12,21:58:36,07,11,1, 11.9,1,1, 14.109, 10301.818, 424.414, 52998.700 25/06/12,21:58:36,08,11,1, 11.9,1,1, 14.109, 10301.806, 424.338, 52998.687 25/06/12,21:58:36,09,11,1, 11.9,1,1, 14.109, 10301.826, 424.350, 52998.713 25/06/12,21:58:36,10,11,1, 11.9,1,1, 14.109, 10301.812, 424.300, 52998.732 25/06/12,21:58:36,11,11,1, 11.9,1,1, 14.109, 10301.836, 424.290, 52998.714 25/06/12,21:58:36,12,11,1, 11.9,1,1, 14.109, 10301.805, 424.275, 52998.724 25/06/12,21:58:36,13,11,1, 11.9,1,1, 14.109, 10301.830, 424.215, 52998.675 25/06/12,21:58:36,14,11,1, 11.9,1,1, 14.109, 10301.841, 424.225, 52998.697 25/06/12,21:58:36,15,11,1, 11.9,1,1, 14.109, 10301.838, 424.184, 52998.715 25/06/12,21:58:36,16,11,1, 11.9,1,1, 14.109, 10301.835, 424.138, 52998.700 25/06/12,21:58:36,17,11,1, 11.9,1,1, 14.109, 10301.841, 424.116, 52998.703 25/06/12,21:58:36,18,11,1, 11.9,1,1, 14.109, 10301.819, 424.088, 52998.758 25/06/12,21:58:36,19,11,1, 11.9,1,1, 14.109, 10301.815, 424.076, 52998.751 25/06/12,21:58:37,00,10,1, 11.9,1,1, 14.111, 10301.813, 424.076, 52998.751 25/06/12,21:58:37,01,10,1, 11.9,1,1, 14.111, 10301.810, 423.999, 52998.743 25/06/12,21:58:37,02,10,1, 11.9,1,1, 14.111, 10301.776, 423.982, 52998.745 25/06/12,21:58:37,03,10,1, 11.9,1,1, 14.111, 10301.806, 423.934, 52998.760 25/06/12,21:58:37,04,10,1, 11.9,1,1, 14.111, 10301.816, 423.911, 52998.723 25/06/12,21:58:37,05,10,1, 11.9,1,1, 14.111, 10301.786, 423.889, 52998.783 25/06/12,21:58:37,06,10,1, 11.9,1,1, 14.111, 10301.792, 423.857, 52998.777 25/06/12,21:58:37,07,10,1, 11.9,1,1, 14.111, 10301.795, 423.814, 52998.744 25/06/12,21:58:37,08,10,1, 11.9,1,1, 14.111, 10301.775, 423.782, 52998.721 25/06/12,21:58:37,09,10,1, 11.9,1,1, 14.111, 10301.793, 423.775, 52998.750 25/06/12,21:58:37,10,10,1, 11.9,1,1, 14.111, 10301.794, 423.752, 52998.736 25/06/12,21:58:37,11,10,1, 11.9,1,1, 14.111, 10301.778, 423.705, 52998.713 25/06/12,21:58:37,12,10,1, 11.9,1,1, 14.111, 10301.794, 423.667, 52998.740 25/06/12,21:58:37,13,10,1, 11.9,1,1, 14.111, 10301.780, 423.629, 52998.798 25/06/12,21:58:37,14,10,1, 11.9,1,1, 14.111, 10301.774, 423.591, 52998.738 25/06/12,21:58:37,15,10,1, 11.9,1,1, 14.111, 10301.761, 423.567, 52998.738 25/06/12,21:58:37,16,10,1, 11.9,1,1, 14.111, 10301.752, 423.525, 52998.740 25/06/12,21:58:37,17,10,1, 11.9,1,1, 14.111, 10301.754, 423.516, 52998.763 25/06/12,21:58:37,18,10,1, 11.9,1,1, 14.111, 10301.741, 423.485, 52998.816 25/06/12,21:58:37,19,10,1, 11.9,1,1, 14.111, 10301.714, 423.446, 52998.769 25/06/12,21:58:38,00,12,1, 11.9,1,1, 14.107, 10301.713, 423.446, 52998.769 25/06/12,21:58:38,01,12,1, 11.9,1,1, 14.107, 10301.698, 423.378, 52998.809 25/06/12,21:58:38,02,12,1, 11.9,1,1, 14.107, 10301.698, 423.336, 52998.811 25/06/12,21:58:38,03,12,1, 11.9,1,1, 14.107, 10301.660, 423.272, 52998.753 25/06/12,21:58:38,04,12,1, 11.9,1,1, 14.107, 10301.672, 423.267, 52998.814 25/06/12,21:58:38,05,12,1, 11.9,1,1, 14.107, 10301.666, 423.240, 52998.777 25/06/12,21:58:38,06,12,1, 11.9,1,1, 14.107, 10301.673, 423.209, 52998.758 25/06/12,21:58:38,07,12,1, 11.9,1,1, 14.107, 10301.637, 423.149, 52998.818 25/06/12,21:58:38,08,12,1, 11.9,1,1, 14.107, 10301.620, 423.108, 52998.821 25/06/12,21:58:38,09,12,1, 11.9,1,1, 14.107, 10301.615, 423.076, 52998.723 25/06/12,21:58:38,10,12,1, 11.9,1,1, 14.107, 10301.609, 423.051, 52998.835 25/06/12,21:58:38,11,12,1, 11.9,1,1, 14.107, 10301.587, 423.029, 52998.838 25/06/12,21:58:38,12,12,1, 11.9,1,1, 14.107, 10301.609, 422.985, 52998.796 25/06/12,21:58:38,13,12,1, 11.9,1,1, 14.107, 10301.566, 422.945, 52998.831 25/06/12,21:58:38,14,12,1, 11.9,1,1, 14.107, 10301.548, 422.901, 52998.853 25/06/12,21:58:38,15,12,1, 11.9,1,1, 14.107, 10301.576, 422.884, 52998.847 25/06/12,21:58:38,16,12,1, 11.9,1,1, 14.107, 10301.525, 422.827, 52998.831 25/06/12,21:58:38,17,12,1, 11.9,1,1, 14.107, 10301.519, 422.805, 52998.808 25/06/12,21:58:38,18,12,1, 11.9,1,1, 14.107, 10301.510, 422.758, 52998.768 25/06/12,21:58:38,19,12,1, 11.9,1,1, 14.107, 10301.471, 422.692, 52998.806 25/06/12,21:58:39,00,11,1, 12.0,1,1, 14.106, 10301.471, 422.692, 52998.806 25/06/12,21:58:39,01,11,1, 12.0,1,1, 14.106, 10301.455, 422.649, 52998.900 25/06/12,21:58:39,02,11,1, 12.0,1,1, 14.106, 10301.430, 422.584, 52998.826 25/06/12,21:58:39,03,11,1, 12.0,1,1, 14.106, 10301.392, 422.560, 52998.839 25/06/12,21:58:39,04,11,1, 12.0,1,1, 14.106, 10301.394, 422.529, 52998.828 25/06/12,21:58:39,05,11,1, 12.0,1,1, 14.106, 10301.357, 422.498, 52998.858 25/06/12,21:58:39,06,11,1, 12.0,1,1, 14.106, 10301.365, 422.433, 52998.845 25/06/12,21:58:39,07,11,1, 12.0,1,1, 14.106, 10301.332, 422.384, 52998.627 25/06/12,21:58:39,08,11,1, 12.0,1,1, 14.106, 10301.273, 422.366, 52998.883 25/06/12,21:58:39,09,11,1, 12.0,1,1, 14.106, 10301.293, 422.331, 52998.871 25/06/12,21:58:39,10,11,1, 12.0,1,1, 14.106, 10301.275, 422.328, 52998.835 25/06/12,21:58:39,11,11,1, 12.0,1,1, 14.106, 10301.237, 422.256, 52998.859 25/06/12,21:58:39,12,11,1, 12.0,1,1, 14.106, 10301.258, 422.238, 52998.807 25/06/12,21:58:39,13,11,1, 12.0,1,1, 14.106, 10301.223, 422.217, 52998.800 25/06/12,21:58:39,14,11,1, 12.0,1,1, 14.106, 10301.199, 422.152, 52998.871 25/06/12,21:58:39,15,11,1, 12.0,1,1, 14.106, 10301.200, 422.141, 52998.890 25/06/12,21:58:39,16,11,1, 12.0,1,1, 14.106, 10301.154, 422.119, 52998.851 25/06/12,21:58:39,17,11,1, 12.0,1,1, 14.106, 10301.137, 422.061, 52998.887 25/06/12,21:58:39,18,11,1, 12.0,1,1, 14.106, 10301.112, 422.019, 52998.933 25/06/12,21:58:39,19,11,1, 12.0,1,1, 14.106, 10301.080, 421.995, 52998.870 25/06/12,21:58:40,00,12,1, 11.9,1,1, 14.106, 10301.079, 421.995, 52998.870 25/06/12,21:58:40,01,12,1, 11.9,1,1, 14.106, 10301.028, 421.951, 52998.902 25/06/12,21:58:40,02,12,1, 11.9,1,1, 14.106, 10301.003, 421.904, 52998.898 25/06/12,21:58:40,03,12,1, 11.9,1,1, 14.106, 10301.010, 421.864, 52998.880 25/06/12,21:58:40,04,12,1, 11.9,1,1, 14.106, 10300.984, 421.862, 52998.882 25/06/12,21:58:40,05,12,1, 11.9,1,1, 14.106, 10300.979, 421.800, 52998.851 25/06/12,21:58:40,06,12,1, 11.9,1,1, 14.106, 10300.943, 421.784, 52998.879 25/06/12,21:58:40,07,12,1, 11.9,1,1, 14.106, 10300.910, 421.767, 52998.867 25/06/12,21:58:40,08,12,1, 11.9,1,1, 14.106, 10300.915, 421.735, 52998.988 25/06/12,21:58:40,09,12,1, 11.9,1,1, 14.106, 10300.864, 421.715, 52998.952 25/06/12,21:58:40,10,12,1, 11.9,1,1, 14.106, 10300.818, 421.673, 52998.989 25/06/12,21:58:40,11,12,1, 11.9,1,1, 14.106, 10300.805, 421.638, 52998.936 25/06/12,21:58:40,12,12,1, 11.9,1,1, 14.106, 10300.776, 421.626, 52998.954 25/06/12,21:58:40,13,12,1, 11.9,1,1, 14.106, 10300.790, 421.598, 52998.933 25/06/12,21:58:40,14,12,1, 11.9,1,1, 14.106, 10300.756, 421.562, 52998.908 25/06/12,21:58:40,15,12,1, 11.9,1,1, 14.106, 10300.726, 421.535, 52998.997 25/06/12,21:58:40,16,12,1, 11.9,1,1, 14.106, 10300.700, 421.535, 52998.943 25/06/12,21:58:40,17,12,1, 11.9,1,1, 14.106, 10300.664, 421.489, 52998.960 25/06/12,21:58:40,18,12,1, 11.9,1,1, 14.106, 10300.678, 421.456, 52998.959 25/06/12,21:58:40,19,12,1, 11.9,1,1, 14.106, 10300.641, 421.455, 52998.915 25/06/12,21:58:41,00,12,1, 11.9,1,1, 14.108, 10300.636, 421.455, 52998.915 25/06/12,21:58:41,01,12,1, 11.9,1,1, 14.108, 10300.581, 421.404, 52999.066 25/06/12,21:58:41,02,12,1, 11.9,1,1, 14.108, 10300.575, 421.370, 52999.000 25/06/12,21:58:41,03,12,1, 11.9,1,1, 14.108, 10300.550, 421.365, 52998.994 25/06/12,21:58:41,04,12,1, 11.9,1,1, 14.108, 10300.533, 421.350, 52999.001 25/06/12,21:58:41,05,12,1, 11.9,1,1, 14.108, 10300.502, 421.287, 52998.950 25/06/12,21:58:41,06,12,1, 11.9,1,1, 14.108, 10300.495, 421.275, 52999.007 25/06/12,21:58:41,07,12,1, 11.9,1,1, 14.108, 10300.462, 421.269, 52999.038 25/06/12,21:58:41,08,12,1, 11.9,1,1, 14.108, 10300.427, 421.225, 52999.061 25/06/12,21:58:41,09,12,1, 11.9,1,1, 14.108, 10300.424, 421.240, 52999.123 25/06/12,21:58:41,10,12,1, 11.9,1,1, 14.108, 10300.424, 421.185, 52999.100 25/06/12,21:58:41,11,12,1, 11.9,1,1, 14.108, 10300.372, 421.186, 52999.087 25/06/12,21:58:41,12,12,1, 11.9,1,1, 14.108, 10300.377, 421.145, 52999.082 25/06/12,21:58:41,13,12,1, 11.9,1,1, 14.108, 10300.344, 421.139, 52999.115 25/06/12,21:58:41,14,12,1, 11.9,1,1, 14.108, 10300.322, 421.113, 52999.080 25/06/12,21:58:41,15,12,1, 11.9,1,1, 14.108, 10300.332, 421.091, 52999.096 25/06/12,21:58:41,16,12,1, 11.9,1,1, 14.108, 10300.314, 421.075, 52999.098 25/06/12,21:58:41,17,12,1, 11.9,1,1, 14.108, 10300.281, 421.076, 52999.110 25/06/12,21:58:41,18,12,1, 11.9,1,1, 14.108, 10300.275, 421.044, 52999.093 25/06/12,21:58:41,19,12,1, 11.9,1,1, 14.108, 10300.238, 421.018, 52999.140 25/06/12,21:58:42,00,12,1, 11.9,1,1, 14.105, 10300.236, 421.018, 52999.140 25/06/12,21:58:42,01,12,1, 11.9,1,1, 14.105, 10300.206, 420.949, 52999.198 25/06/12,21:58:42,02,12,1, 11.9,1,1, 14.105, 10300.194, 420.961, 52999.083 25/06/12,21:58:42,03,12,1, 11.9,1,1, 14.105, 10300.170, 420.918, 52999.175 25/06/12,21:58:42,04,12,1, 11.9,1,1, 14.105, 10300.176, 420.876, 52999.145 25/06/12,21:58:42,05,12,1, 11.9,1,1, 14.105, 10300.162, 420.872, 52999.205 25/06/12,21:58:42,06,12,1, 11.9,1,1, 14.105, 10300.153, 420.845, 52999.249 25/06/12,21:58:42,07,12,1, 11.9,1,1, 14.105, 10300.149, 420.844, 52999.234 25/06/12,21:58:42,08,12,1, 11.9,1,1, 14.105, 10300.131, 420.803, 52999.231 25/06/12,21:58:42,09,12,1, 11.9,1,1, 14.105, 10300.113, 420.807, 52999.232 25/06/12,21:58:42,10,12,1, 11.9,1,1, 14.105, 10300.092, 420.770, 52999.288 25/06/12,21:58:42,11,12,1, 11.9,1,1, 14.105, 10300.094, 420.753, 52999.307 25/06/12,21:58:42,12,12,1, 11.9,1,1, 14.105, 10300.072, 420.749, 52999.267 25/06/12,21:58:42,13,12,1, 11.9,1,1, 14.105, 10300.058, 420.730, 52999.329 25/06/12,21:58:42,14,12,1, 11.9,1,1, 14.105, 10300.057, 420.694, 52999.255 25/06/12,21:58:42,15,12,1, 11.9,1,1, 14.105, 10300.062, 420.673, 52999.331 25/06/12,21:58:42,16,12,1, 11.9,1,1, 14.105, 10300.034, 420.648, 52999.301 25/06/12,21:58:42,17,12,1, 11.9,1,1, 14.105, 10300.000, 420.664, 52999.261 25/06/12,21:58:42,18,12,1, 11.9,1,1, 14.105, 10300.033, 420.635, 52999.338 25/06/12,21:58:42,19,12,1, 11.9,1,1, 14.105, 10300.027, 420.608, 52999.351 25/06/12,21:58:43,00,11,1, 11.9,1,1, 14.110, 10300.027, 420.608, 52999.351 25/06/12,21:58:43,01,11,1, 11.9,1,1, 14.110, 10300.010, 420.569, 52999.410 25/06/12,21:58:43,02,11,1, 11.9,1,1, 14.110, 10299.990, 420.533, 52999.386 25/06/12,21:58:43,03,11,1, 11.9,1,1, 14.110, 10299.986, 420.528, 52999.354 25/06/12,21:58:43,04,11,1, 11.9,1,1, 14.110, 10299.990, 420.506, 52999.329 25/06/12,21:58:43,05,11,1, 11.9,1,1, 14.110, 10299.996, 420.532, 52999.423 25/06/12,21:58:43,06,11,1, 11.9,1,1, 14.110, 10299.995, 420.504, 52999.342 25/06/12,21:58:43,07,11,1, 11.9,1,1, 14.110, 10299.975, 420.491, 52999.367 25/06/12,21:58:43,08,11,1, 11.9,1,1, 14.110, 10299.987, 420.470, 52999.446 25/06/12,21:58:43,09,11,1, 11.9,1,1, 14.110, 10299.990, 420.444, 52999.423 25/06/12,21:58:43,10,11,1, 11.9,1,1, 14.110, 10299.961, 420.449, 52999.451 25/06/12,21:58:43,11,11,1, 11.9,1,1, 14.110, 10299.956, 420.445, 52999.475 25/06/12,21:58:43,12,11,1, 11.9,1,1, 14.110, 10299.945, 420.419, 52999.395 25/06/12,21:58:43,13,11,1, 11.9,1,1, 14.110, 10299.930, 420.431, 52999.494 25/06/12,21:58:43,14,11,1, 11.9,1,1, 14.110, 10299.901, 420.374, 52999.522 25/06/12,21:58:43,15,11,1, 11.9,1,1, 14.110, 10299.938, 420.387, 52999.476 25/06/12,21:58:43,16,11,1, 11.9,1,1, 14.110, 10299.929, 420.374, 52999.447 25/06/12,21:58:43,17,11,1, 11.9,1,1, 14.110, 10299.919, 420.360, 52999.495 25/06/12,21:58:43,18,11,1, 11.9,1,1, 14.110, 10299.939, 420.389, 52999.631 25/06/12,21:58:43,19,11,1, 11.9,1,1, 14.110, 10299.928, 420.354, 52999.499 25/06/12,21:58:44,00,11,1, 12.0,1,1, 14.104, 10299.927, 420.354, 52999.499 25/06/12,21:58:44,01,11,1, 12.0,1,1, 14.104, 10299.930, 420.320, 52999.551 25/06/12,21:58:44,02,11,1, 12.0,1,1, 14.104, 10299.953, 420.317, 52999.588 25/06/12,21:58:44,03,11,1, 12.0,1,1, 14.104, 10299.933, 420.336, 52999.585 25/06/12,21:58:44,04,11,1, 12.0,1,1, 14.104, 10299.930, 420.287, 52999.623 25/06/12,21:58:44,05,11,1, 12.0,1,1, 14.104, 10299.928, 420.280, 52999.626 25/06/12,21:58:44,06,11,1, 12.0,1,1, 14.104, 10299.917, 420.270, 52999.580 25/06/12,21:58:44,07,11,1, 12.0,1,1, 14.104, 10299.919, 420.260, 52999.560 25/06/12,21:58:44,08,11,1, 12.0,1,1, 14.104, 10299.919, 420.263, 52999.635 25/06/12,21:58:44,09,11,1, 12.0,1,1, 14.104, 10299.925, 420.224, 52999.594 25/06/12,21:58:44,10,11,1, 12.0,1,1, 14.104, 10299.908, 420.234, 52999.655 25/06/12,21:58:44,11,11,1, 12.0,1,1, 14.104, 10299.919, 420.213, 52999.640 25/06/12,21:58:44,12,11,1, 12.0,1,1, 14.104, 10299.908, 420.214, 52999.672 25/06/12,21:58:44,13,11,1, 12.0,1,1, 14.104, 10299.940, 420.237, 52999.683 25/06/12,21:58:44,14,11,1, 12.0,1,1, 14.104, 10299.936, 420.219, 52999.696 25/06/12,21:58:44,15,11,1, 12.0,1,1, 14.104, 10299.926, 420.210, 52999.748 25/06/12,21:58:44,16,11,1, 12.0,1,1, 14.104, 10299.945, 420.190, 52999.682 25/06/12,21:58:44,17,11,1, 12.0,1,1, 14.104, 10299.912, 420.167, 52999.697 25/06/12,21:58:44,18,11,1, 12.0,1,1, 14.104, 10299.940, 420.177, 52999.726 25/06/12,21:58:44,19,11,1, 12.0,1,1, 14.104, 10299.947, 420.180, 52999.741 25/06/12,21:58:45,00,11,1, 12.0,1,1, 14.104, 10299.944, 420.180, 52999.741 25/06/12,21:58:45,01,11,1, 12.0,1,1, 14.104, 10299.927, 420.146, 52999.818 25/06/12,21:58:45,02,11,1, 12.0,1,1, 14.104, 10299.948, 420.147, 52999.835 25/06/12,21:58:45,03,11,1, 12.0,1,1, 14.104, 10299.932, 420.145, 52999.787 25/06/12,21:58:45,04,11,1, 12.0,1,1, 14.104, 10299.945, 420.131, 52999.753 25/06/12,21:58:45,05,11,1, 12.0,1,1, 14.104, 10299.956, 420.125, 52999.810 25/06/12,21:58:45,06,11,1, 12.0,1,1, 14.104, 10299.945, 420.110, 52999.795 25/06/12,21:58:45,07,11,1, 12.0,1,1, 14.104, 10299.954, 420.108, 52999.835 25/06/12,21:58:45,08,11,1, 12.0,1,1, 14.104, 10299.962, 420.100, 52999.909 25/06/12,21:58:45,09,11,1, 12.0,1,1, 14.104, 10299.980, 420.097, 52999.893 25/06/12,21:58:45,10,11,1, 12.0,1,1, 14.104, 10299.964, 420.076, 52999.867 25/06/12,21:58:45,11,11,1, 12.0,1,1, 14.104, 10299.982, 420.073, 52999.907 25/06/12,21:58:45,12,11,1, 12.0,1,1, 14.104, 10299.991, 420.086, 52999.920 25/06/12,21:58:45,13,11,1, 12.0,1,1, 14.104, 10299.970, 420.076, 52999.909 25/06/12,21:58:45,14,11,1, 12.0,1,1, 14.104, 10299.998, 420.093, 52999.967 25/06/12,21:58:45,15,11,1, 12.0,1,1, 14.104, 10299.993, 420.079, 52999.918 25/06/12,21:58:45,16,11,1, 12.0,1,1, 14.104, 10300.012, 420.065, 52999.946 25/06/12,21:58:45,17,11,1, 12.0,1,1, 14.104, 10299.986, 420.037, 52999.952 25/06/12,21:58:45,18,11,1, 12.0,1,1, 14.104, 10300.008, 420.005, 52999.961 25/06/12,21:58:45,19,11,1, 12.0,1,1, 14.104, 10300.010, 420.017, 52999.972 25/06/12,21:58:46,00,11,1, 11.9,1,1, 14.105, 10300.002, 420.017, 52999.972 25/06/12,21:58:46,01,11,1, 11.9,1,1, 14.105, 10300.039, 419.994, 52999.974 25/06/12,21:58:46,02,11,1, 11.9,1,1, 14.105, 10300.067, 420.007, 53000.087 25/06/12,21:58:46,03,11,1, 11.9,1,1, 14.105, 10300.057, 419.991, 53000.051 25/06/12,21:58:46,04,11,1, 11.9,1,1, 14.105, 10300.086, 419.990, 53000.026 25/06/12,21:58:46,05,11,1, 11.9,1,1, 14.105, 10300.065, 419.980, 53000.081 25/06/12,21:58:46,06,11,1, 11.9,1,1, 14.105, 10300.052, 419.959, 53000.014 25/06/12,21:58:46,07,11,1, 11.9,1,1, 14.105, 10300.070, 419.955, 53000.083 25/06/12,21:58:46,08,11,1, 11.9,1,1, 14.105, 10300.085, 419.946, 53000.047 25/06/12,21:58:46,09,11,1, 11.9,1,1, 14.105, 10300.089, 419.953, 53000.064 25/06/12,21:58:46,10,11,1, 11.9,1,1, 14.105, 10300.098, 419.961, 53000.130 25/06/12,21:58:46,11,11,1, 11.9,1,1, 14.105, 10300.111, 419.933, 53000.104 25/06/12,21:58:46,12,11,1, 11.9,1,1, 14.105, 10300.119, 419.929, 53000.153 25/06/12,21:58:46,13,11,1, 11.9,1,1, 14.105, 10300.139, 419.911, 53000.139 25/06/12,21:58:46,14,11,1, 11.9,1,1, 14.105, 10300.130, 419.922, 53000.112 25/06/12,21:58:46,15,11,1, 11.9,1,1, 14.105, 10300.140, 419.913, 53000.145 25/06/12,21:58:46,16,11,1, 11.9,1,1, 14.105, 10300.148, 419.868, 53000.107 25/06/12,21:58:46,17,11,1, 11.9,1,1, 14.105, 10300.145, 419.891, 53000.095 25/06/12,21:58:46,18,11,1, 11.9,1,1, 14.105, 10300.166, 419.877, 53000.174 25/06/12,21:58:46,19,11,1, 11.9,1,1, 14.105, 10300.147, 419.843, 53000.061 25/06/12,21:58:47,00,11,1, 11.8,1,1, 14.106, 10300.144, 419.843, 53000.061 25/06/12,21:58:47,01,11,1, 11.8,1,1, 14.106, 10300.187, 419.821, 53000.123 25/06/12,21:58:47,02,11,1, 11.8,1,1, 14.106, 10300.172, 419.806, 53000.148 25/06/12,21:58:47,03,11,1, 11.8,1,1, 14.106, 10300.186, 419.821, 53000.154 25/06/12,21:58:47,04,11,1, 11.8,1,1, 14.106, 10300.204, 419.808, 53000.157 25/06/12,21:58:47,05,11,1, 11.8,1,1, 14.106, 10300.208, 419.798, 53000.217 25/06/12,21:58:47,06,11,1, 11.8,1,1, 14.106, 10300.236, 419.808, 53000.231 25/06/12,21:58:47,07,11,1, 11.8,1,1, 14.106, 10300.232, 419.779, 53000.173 25/06/12,21:58:47,08,11,1, 11.8,1,1, 14.106, 10300.233, 419.734, 53000.272 25/06/12,21:58:47,09,11,1, 11.8,1,1, 14.106, 10300.261, 419.743, 53000.247 25/06/12,21:58:47,10,11,1, 11.8,1,1, 14.106, 10300.267, 419.737, 53000.272 25/06/12,21:58:47,11,11,1, 11.8,1,1, 14.106, 10300.264, 419.736, 53000.163 25/06/12,21:58:47,12,11,1, 11.8,1,1, 14.106, 10300.291, 419.732, 53000.206 25/06/12,21:58:47,13,11,1, 11.8,1,1, 14.106, 10300.274, 419.723, 53000.220 25/06/12,21:58:47,14,11,1, 11.8,1,1, 14.106, 10300.295, 419.702, 53000.268 25/06/12,21:58:47,15,11,1, 11.8,1,1, 14.106, 10300.354, 419.691, 53000.303 25/06/12,21:58:47,16,11,1, 11.8,1,1, 14.106, 10300.349, 419.684, 53000.242 25/06/12,21:58:47,17,11,1, 11.8,1,1, 14.106, 10300.351, 419.646, 53000.239 25/06/12,21:58:47,18,11,1, 11.8,1,1, 14.106, 10300.343, 419.644, 53000.273 25/06/12,21:58:47,19,11,1, 11.8,1,1, 14.106, 10300.383, 419.678, 53000.322 25/06/12,21:58:48,00,11,1, 12.0,1,1, 14.103, 10300.378, 419.678, 53000.322 25/06/12,21:58:48,01,11,1, 12.0,1,1, 14.103, 10300.376, 419.602, 53000.285 25/06/12,21:58:48,02,11,1, 12.0,1,1, 14.103, 10300.396, 419.617, 53000.319 25/06/12,21:58:48,03,11,1, 12.0,1,1, 14.103, 10300.386, 419.603, 53000.268 25/06/12,21:58:48,04,11,1, 12.0,1,1, 14.103, 10300.404, 419.580, 53000.323 25/06/12,21:58:48,05,11,1, 12.0,1,1, 14.103, 10300.417, 419.576, 53000.270 25/06/12,21:58:48,06,11,1, 12.0,1,1, 14.103, 10300.410, 419.553, 53000.229 25/06/12,21:58:48,07,11,1, 12.0,1,1, 14.103, 10300.424, 419.566, 53000.306 25/06/12,21:58:48,08,11,1, 12.0,1,1, 14.103, 10300.414, 419.522, 53000.254 25/06/12,21:58:48,09,11,1, 12.0,1,1, 14.103, 10300.445, 419.535, 53000.326 25/06/12,21:58:48,10,11,1, 12.0,1,1, 14.103, 10300.468, 419.518, 53000.264 25/06/12,21:58:48,11,11,1, 12.0,1,1, 14.103, 10300.487, 419.500, 53000.329 25/06/12,21:58:48,12,11,1, 12.0,1,1, 14.103, 10300.474, 419.517, 53000.305 25/06/12,21:58:48,13,11,1, 12.0,1,1, 14.103, 10300.497, 419.484, 53000.275 25/06/12,21:58:48,14,11,1, 12.0,1,1, 14.103, 10300.502, 419.480, 53000.324 25/06/12,21:58:48,15,11,1, 12.0,1,1, 14.103, 10300.514, 419.450, 53000.313 25/06/12,21:58:48,16,11,1, 12.0,1,1, 14.103, 10300.513, 419.448, 53000.333 25/06/12,21:58:48,17,11,1, 12.0,1,1, 14.103, 10300.510, 419.457, 53000.393 25/06/12,21:58:48,18,11,1, 12.0,1,1, 14.103, 10300.532, 419.433, 53000.352 25/06/12,21:58:48,19,11,1, 12.0,1,1, 14.103, 10300.513, 419.402, 53000.366 25/06/12,21:58:49,00,12,1, 12.0,1,1, 14.102, 10300.511, 419.402, 53000.366 25/06/12,21:58:49,01,12,1, 12.0,1,1, 14.102, 10300.529, 419.397, 53000.317 25/06/12,21:58:49,02,12,1, 12.0,1,1, 14.102, 10300.548, 419.365, 53000.389 25/06/12,21:58:49,03,12,1, 12.0,1,1, 14.102, 10300.557, 419.373, 53000.403 25/06/12,21:58:49,04,12,1, 12.0,1,1, 14.102, 10300.565, 419.350, 53000.397 25/06/12,21:58:49,05,12,1, 12.0,1,1, 14.102, 10300.581, 419.352, 53000.393 25/06/12,21:58:49,06,12,1, 12.0,1,1, 14.102, 10300.600, 419.339, 53000.304 25/06/12,21:58:49,07,12,1, 12.0,1,1, 14.102, 10300.598, 419.311, 53000.308 25/06/12,21:58:49,08,12,1, 12.0,1,1, 14.102, 10300.596, 419.294, 53000.320 25/06/12,21:58:49,09,12,1, 12.0,1,1, 14.102, 10300.630, 419.285, 53000.386 25/06/12,21:58:49,10,12,1, 12.0,1,1, 14.102, 10300.648, 419.263, 53000.339 25/06/12,21:58:49,11,12,1, 12.0,1,1, 14.102, 10300.653, 419.284, 53000.312 25/06/12,21:58:49,12,12,1, 12.0,1,1, 14.102, 10300.643, 419.241, 53000.370 25/06/12,21:58:49,13,12,1, 12.0,1,1, 14.102, 10300.652, 419.213, 53000.296 25/06/12,21:58:49,14,12,1, 12.0,1,1, 14.102, 10300.681, 419.218, 53000.323 25/06/12,21:58:49,15,12,1, 12.0,1,1, 14.102, 10300.681, 419.203, 53000.411 25/06/12,21:58:49,16,12,1, 12.0,1,1, 14.102, 10300.669, 419.188, 53000.340 25/06/12,21:58:49,17,12,1, 12.0,1,1, 14.102, 10300.660, 419.170, 53000.391 25/06/12,21:58:49,18,12,1, 12.0,1,1, 14.102, 10300.704, 419.149, 53000.330 25/06/12,21:58:49,19,12,1, 12.0,1,1, 14.102, 10300.698, 419.153, 53000.385 25/06/12,21:58:50,00,12,1, 11.9,1,1, 14.107, 10300.695, 419.153, 53000.385 25/06/12,21:58:50,01,12,1, 11.9,1,1, 14.107, 10300.754, 419.112, 53000.330 25/06/12,21:58:50,02,12,1, 11.9,1,1, 14.107, 10300.755, 419.088, 53000.336 25/06/12,21:58:50,03,12,1, 11.9,1,1, 14.107, 10300.769, 419.080, 53000.425 25/06/12,21:58:50,04,12,1, 11.9,1,1, 14.107, 10300.791, 419.038, 53000.365 25/06/12,21:58:50,05,12,1, 11.9,1,1, 14.107, 10300.801, 419.043, 53000.327 25/06/12,21:58:50,06,12,1, 11.9,1,1, 14.107, 10300.809, 419.040, 53000.375 25/06/12,21:58:50,07,12,1, 11.9,1,1, 14.107, 10300.854, 419.004, 53000.367 25/06/12,21:58:50,08,12,1, 11.9,1,1, 14.107, 10300.828, 418.987, 53000.329 25/06/12,21:58:50,09,12,1, 11.9,1,1, 14.107, 10300.840, 418.951, 53000.292 25/06/12,21:58:50,10,12,1, 11.9,1,1, 14.107, 10300.868, 418.956, 53000.346 25/06/12,21:58:50,11,12,1, 11.9,1,1, 14.107, 10300.892, 418.960, 53000.327 25/06/12,21:58:50,12,12,1, 11.9,1,1, 14.107, 10300.911, 418.930, 53000.364 25/06/12,21:58:50,13,12,1, 11.9,1,1, 14.107, 10300.911, 418.892, 53000.306 25/06/12,21:58:50,14,12,1, 11.9,1,1, 14.107, 10300.916, 418.864, 53000.293 25/06/12,21:58:50,15,12,1, 11.9,1,1, 14.107, 10300.899, 418.904, 53000.544 25/06/12,21:58:50,16,12,1, 11.9,1,1, 14.107, 10300.908, 418.865, 53000.374 25/06/12,21:58:50,17,12,1, 11.9,1,1, 14.107, 10300.939, 418.867, 53000.434 25/06/12,21:58:50,18,12,1, 11.9,1,1, 14.107, 10300.973, 418.838, 53000.376 25/06/12,21:58:50,19,12,1, 11.9,1,1, 14.107, 10300.984, 418.802, 53000.326 25/06/12,21:58:51,00,11,1, 12.0,1,1, 14.099, 10300.978, 418.802, 53000.326 25/06/12,21:58:51,01,11,1, 12.0,1,1, 14.099, 10301.025, 418.796, 53000.354 25/06/12,21:58:51,02,11,1, 12.0,1,1, 14.099, 10301.044, 418.754, 53000.362 25/06/12,21:58:51,03,11,1, 12.0,1,1, 14.099, 10301.059, 418.760, 53000.326 25/06/12,21:58:51,04,11,1, 12.0,1,1, 14.099, 10301.078, 418.758, 53000.303 25/06/12,21:58:51,05,11,1, 12.0,1,1, 14.099, 10301.091, 418.709, 53000.311 25/06/12,21:58:51,06,11,1, 12.0,1,1, 14.099, 10301.106, 418.710, 53000.304 25/06/12,21:58:51,07,11,1, 12.0,1,1, 14.099, 10301.109, 418.717, 53000.257 25/06/12,21:58:51,08,11,1, 12.0,1,1, 14.099, 10301.136, 418.712, 53000.341 25/06/12,21:58:51,09,11,1, 12.0,1,1, 14.099, 10301.157, 418.684, 53000.352 25/06/12,21:58:51,10,11,1, 12.0,1,1, 14.099, 10301.168, 418.645, 53000.323 25/06/12,21:58:51,11,11,1, 12.0,1,1, 14.099, 10301.196, 418.666, 53000.365 25/06/12,21:58:51,12,11,1, 12.0,1,1, 14.099, 10301.228, 418.645, 53000.317 25/06/12,21:58:51,13,11,1, 12.0,1,1, 14.099, 10301.237, 418.615, 53000.325 25/06/12,21:58:51,14,11,1, 12.0,1,1, 14.099, 10301.263, 418.606, 53000.297 25/06/12,21:58:51,15,11,1, 12.0,1,1, 14.099, 10301.278, 418.585, 53000.223 25/06/12,21:58:51,16,11,1, 12.0,1,1, 14.099, 10301.312, 418.566, 53000.260 25/06/12,21:58:51,17,11,1, 12.0,1,1, 14.099, 10301.318, 418.584, 53000.389 25/06/12,21:58:51,18,11,1, 12.0,1,1, 14.099, 10301.321, 418.550, 53000.309 25/06/12,21:58:51,19,11,1, 12.0,1,1, 14.099, 10301.339, 418.553, 53000.332 25/06/12,21:58:52,00,12,1, 11.9,1,1, 14.106, 10301.337, 418.553, 53000.332 25/06/12,21:58:52,01,12,1, 11.9,1,1, 14.106, 10301.385, 418.480, 53000.251 25/06/12,21:58:52,02,12,1, 11.9,1,1, 14.106, 10301.380, 418.460, 53000.215 25/06/12,21:58:52,03,12,1, 11.9,1,1, 14.106, 10301.417, 418.478, 53000.310 25/06/12,21:58:52,04,12,1, 11.9,1,1, 14.106, 10301.441, 418.441, 53000.332 25/06/12,21:58:52,05,12,1, 11.9,1,1, 14.106, 10301.431, 418.448, 53000.238 25/06/12,21:58:52,06,12,1, 11.9,1,1, 14.106, 10301.479, 418.408, 53000.273 25/06/12,21:58:52,07,12,1, 11.9,1,1, 14.106, 10301.474, 418.413, 53000.299 25/06/12,21:58:52,08,12,1, 11.9,1,1, 14.106, 10301.484, 418.387, 53000.229 25/06/12,21:58:52,09,12,1, 11.9,1,1, 14.106, 10301.520, 418.369, 53000.227 25/06/12,21:58:52,10,12,1, 11.9,1,1, 14.106, 10301.544, 418.391, 53000.314 25/06/12,21:58:52,11,12,1, 11.9,1,1, 14.106, 10301.579, 418.353, 53000.171 25/06/12,21:58:52,12,12,1, 11.9,1,1, 14.106, 10301.567, 418.345, 53000.306 25/06/12,21:58:52,13,12,1, 11.9,1,1, 14.106, 10301.569, 418.316, 53000.251 25/06/12,21:58:52,14,12,1, 11.9,1,1, 14.106, 10301.601, 418.306, 53000.163 25/06/12,21:58:52,15,12,1, 11.9,1,1, 14.106, 10301.622, 418.279, 53000.224 25/06/12,21:58:52,16,12,1, 11.9,1,1, 14.106, 10301.616, 418.269, 53000.240 25/06/12,21:58:52,17,12,1, 11.9,1,1, 14.106, 10301.637, 418.248, 53000.193 25/06/12,21:58:52,18,12,1, 11.9,1,1, 14.106, 10301.615, 418.261, 53000.221 25/06/12,21:58:52,19,12,1, 11.9,1,1, 14.106, 10301.645, 418.205, 53000.280 25/06/12,21:58:53,00,11,1, 11.9,1,1, 14.100, 10301.638, 418.205, 53000.280 25/06/12,21:58:53,01,11,1, 11.9,1,1, 14.100, 10301.663, 418.213, 53000.210 25/06/12,21:58:53,02,11,1, 11.9,1,1, 14.100, 10301.685, 418.161, 53000.219 25/06/12,21:58:53,03,11,1, 11.9,1,1, 14.100, 10301.700, 418.158, 53000.229 25/06/12,21:58:53,04,11,1, 11.9,1,1, 14.100, 10301.728, 418.134, 53000.226 25/06/12,21:58:53,05,11,1, 11.9,1,1, 14.100, 10301.712, 418.133, 53000.153 25/06/12,21:58:53,06,11,1, 11.9,1,1, 14.100, 10301.714, 418.106, 53000.169 25/06/12,21:58:53,07,11,1, 11.9,1,1, 14.100, 10301.730, 418.061, 53000.183 25/06/12,21:58:53,08,11,1, 11.9,1,1, 14.100, 10301.749, 418.043, 53000.190 25/06/12,21:58:53,09,11,1, 11.9,1,1, 14.100, 10301.756, 418.052, 53000.228 25/06/12,21:58:53,10,11,1, 11.9,1,1, 14.100, 10301.777, 417.997, 53000.198 25/06/12,21:58:53,11,11,1, 11.9,1,1, 14.100, 10301.770, 418.022, 53000.179 25/06/12,21:58:53,12,11,1, 11.9,1,1, 14.100, 10301.816, 417.970, 53000.168 25/06/12,21:58:53,13,11,1, 11.9,1,1, 14.100, 10301.810, 417.947, 53000.170 25/06/12,21:58:53,14,11,1, 11.9,1,1, 14.100, 10301.834, 417.929, 53000.117 25/06/12,21:58:53,15,11,1, 11.9,1,1, 14.100, 10301.816, 417.935, 53000.197 25/06/12,21:58:53,16,11,1, 11.9,1,1, 14.100, 10301.828, 417.883, 53000.072 25/06/12,21:58:53,17,11,1, 11.9,1,1, 14.100, 10301.846, 417.894, 53000.114 25/06/12,21:58:53,18,11,1, 11.9,1,1, 14.100, 10301.843, 417.852, 53000.142 25/06/12,21:58:53,19,11,1, 11.9,1,1, 14.100, 10301.874, 417.855, 53000.180 25/06/12,21:58:54,00,11,1, 11.9,1,1, 14.103, 10301.871, 417.855, 53000.180 25/06/12,21:58:54,01,11,1, 11.9,1,1, 14.103, 10301.905, 417.797, 53000.104 25/06/12,21:58:54,02,11,1, 11.9,1,1, 14.103, 10301.921, 417.783, 53000.093 25/06/12,21:58:54,03,11,1, 11.9,1,1, 14.103, 10301.923, 417.775, 53000.088 25/06/12,21:58:54,04,11,1, 11.9,1,1, 14.103, 10301.938, 417.740, 53000.150 25/06/12,21:58:54,05,11,1, 11.9,1,1, 14.103, 10301.936, 417.739, 53000.187 25/06/12,21:58:54,06,11,1, 11.9,1,1, 14.103, 10302.022, 417.686, 53000.035 25/06/12,21:58:54,07,11,1, 11.9,1,1, 14.103, 10302.016, 417.705, 53000.024 25/06/12,21:58:54,08,11,1, 11.9,1,1, 14.103, 10302.011, 417.679, 53000.073 25/06/12,21:58:54,09,11,1, 11.9,1,1, 14.103, 10302.007, 417.644, 53000.036 25/06/12,21:58:54,10,11,1, 11.9,1,1, 14.103, 10302.009, 417.621, 53000.062 25/06/12,21:58:54,11,11,1, 11.9,1,1, 14.103, 10302.049, 417.613, 53000.094 25/06/12,21:58:54,12,11,1, 11.9,1,1, 14.103, 10302.061, 417.600, 53000.042 25/06/12,21:58:54,13,11,1, 11.9,1,1, 14.103, 10302.071, 417.593, 53000.027 25/06/12,21:58:54,14,11,1, 11.9,1,1, 14.103, 10302.112, 417.565, 53000.081 25/06/12,21:58:54,15,11,1, 11.9,1,1, 14.103, 10302.079, 417.542, 53000.042 25/06/12,21:58:54,16,11,1, 11.9,1,1, 14.103, 10302.118, 417.534, 53000.053 25/06/12,21:58:54,17,11,1, 11.9,1,1, 14.103, 10302.116, 417.520, 53000.033 25/06/12,21:58:54,18,11,1, 11.9,1,1, 14.103, 10302.152, 417.519, 53000.053 25/06/12,21:58:54,19,11,1, 11.9,1,1, 14.103, 10302.137, 417.488, 52999.974 25/06/12,21:58:55,00,11,1, 11.9,1,1, 14.103, 10302.130, 417.488, 52999.974 25/06/12,21:58:55,01,11,1, 11.9,1,1, 14.103, 10302.173, 417.485, 53000.018 25/06/12,21:58:55,02,11,1, 11.9,1,1, 14.103, 10302.197, 417.430, 53000.012 25/06/12,21:58:55,03,11,1, 11.9,1,1, 14.103, 10302.238, 417.425, 53000.010 25/06/12,21:58:55,04,11,1, 11.9,1,1, 14.103, 10302.236, 417.428, 53000.018 25/06/12,21:58:55,05,11,1, 11.9,1,1, 14.103, 10302.265, 417.380, 52999.979 25/06/12,21:58:55,06,11,1, 11.9,1,1, 14.103, 10302.259, 417.363, 53000.013 25/06/12,21:58:55,07,11,1, 11.9,1,1, 14.103, 10302.310, 417.373, 53000.026 25/06/12,21:58:55,08,11,1, 11.9,1,1, 14.103, 10302.291, 417.352, 52999.975 25/06/12,21:58:55,09,11,1, 11.9,1,1, 14.103, 10302.308, 417.345, 52999.986 25/06/12,21:58:55,10,11,1, 11.9,1,1, 14.103, 10302.316, 417.327, 52999.992 25/06/12,21:58:55,11,11,1, 11.9,1,1, 14.103, 10302.341, 417.301, 52999.922 25/06/12,21:58:55,12,11,1, 11.9,1,1, 14.103, 10302.353, 417.297, 52999.975 25/06/12,21:58:55,13,11,1, 11.9,1,1, 14.103, 10302.348, 417.274, 52999.994 25/06/12,21:58:55,14,11,1, 11.9,1,1, 14.103, 10302.380, 417.276, 52999.908 25/06/12,21:58:55,15,11,1, 11.9,1,1, 14.103, 10302.372, 417.265, 52999.971 25/06/12,21:58:55,16,11,1, 11.9,1,1, 14.103, 10302.366, 417.248, 52999.974 25/06/12,21:58:55,17,11,1, 11.9,1,1, 14.103, 10302.387, 417.255, 52999.969 25/06/12,21:58:55,18,11,1, 11.9,1,1, 14.103, 10302.397, 417.220, 52999.934 25/06/12,21:58:55,19,11,1, 11.9,1,1, 14.103, 10302.441, 417.204, 52999.937 25/06/12,21:58:56,00,11,1, 11.9,1,1, 14.105, 10302.439, 417.204, 52999.937 25/06/12,21:58:56,01,11,1, 11.9,1,1, 14.105, 10302.460, 417.193, 52999.874 25/06/12,21:58:56,02,11,1, 11.9,1,1, 14.105, 10302.485, 417.168, 52999.904 25/06/12,21:58:56,03,11,1, 11.9,1,1, 14.105, 10302.468, 417.157, 52999.937 25/06/12,21:58:56,04,11,1, 11.9,1,1, 14.105, 10302.484, 417.174, 52999.889 25/06/12,21:58:56,05,11,1, 11.9,1,1, 14.105, 10302.504, 417.159, 52999.951 25/06/12,21:58:56,06,11,1, 11.9,1,1, 14.105, 10302.489, 417.128, 52999.963 25/06/12,21:58:56,07,11,1, 11.9,1,1, 14.105, 10302.515, 417.145, 52999.947 25/06/12,21:58:56,08,11,1, 11.9,1,1, 14.105, 10302.516, 417.107, 52999.945 25/06/12,21:58:56,09,11,1, 11.9,1,1, 14.105, 10302.534, 417.108, 52999.982 25/06/12,21:58:56,10,11,1, 11.9,1,1, 14.105, 10302.523, 417.084, 52999.995 25/06/12,21:58:56,11,11,1, 11.9,1,1, 14.105, 10302.565, 417.109, 52999.974 25/06/12,21:58:56,12,11,1, 11.9,1,1, 14.105, 10302.541, 417.066, 52999.966 25/06/12,21:58:56,13,11,1, 11.9,1,1, 14.105, 10302.569, 417.052, 52999.941 25/06/12,21:58:56,14,11,1, 11.9,1,1, 14.105, 10302.575, 417.064, 52999.849 25/06/12,21:58:56,15,11,1, 11.9,1,1, 14.105, 10302.564, 417.033, 52999.899 25/06/12,21:58:56,16,11,1, 11.9,1,1, 14.105, 10302.566, 417.032, 52999.911 25/06/12,21:58:56,17,11,1, 11.9,1,1, 14.105, 10302.570, 417.025, 52999.902 25/06/12,21:58:56,18,11,1, 11.9,1,1, 14.105, 10302.570, 417.010, 52999.965 25/06/12,21:58:56,19,11,1, 11.9,1,1, 14.105, 10302.575, 416.986, 52999.872 25/06/12,21:58:57,00,10,1, 12.0,1,1, 14.109, 10302.572, 416.986, 52999.872 25/06/12,21:58:57,01,10,1, 12.0,1,1, 14.109, 10302.575, 416.985, 52999.842 25/06/12,21:58:57,02,10,1, 12.0,1,1, 14.109, 10302.574, 417.235, 53001.146 25/06/12,21:58:57,03,10,1, 12.0,1,1, 14.109, 10302.603, 417.240, 53001.293 25/06/12,21:58:57,04,10,1, 12.0,1,1, 14.109, 10302.605, 417.223, 53001.233 25/06/12,21:58:57,05,10,1, 12.0,1,1, 14.109, 10302.606, 417.223, 53001.266 25/06/12,21:58:57,06,10,1, 12.0,1,1, 14.109, 10302.613, 417.232, 53001.225 25/06/12,21:58:57,07,10,1, 12.0,1,1, 14.109, 10302.585, 417.208, 53001.200 25/06/12,21:58:57,08,10,1, 12.0,1,1, 14.109, 10302.611, 417.196, 53001.253 25/06/12,21:58:57,09,10,1, 12.0,1,1, 14.109, 10302.590, 417.178, 53001.242 25/06/12,21:58:57,10,10,1, 12.0,1,1, 14.109, 10302.619, 417.178, 53001.226 25/06/12,21:58:57,11,10,1, 12.0,1,1, 14.109, 10302.600, 417.157, 53001.338 25/06/12,21:58:57,12,10,1, 12.0,1,1, 14.109, 10302.609, 417.152, 53001.216 25/06/12,21:58:57,13,10,1, 12.0,1,1, 14.109, 10302.633, 417.136, 53001.257 25/06/12,21:58:57,14,10,1, 12.0,1,1, 14.109, 10302.612, 417.121, 53001.241 25/06/12,21:58:57,15,10,1, 12.0,1,1, 14.109, 10302.615, 417.119, 53001.284 25/06/12,21:58:57,16,10,1, 12.0,1,1, 14.109, 10302.628, 417.081, 53001.194 25/06/12,21:58:57,17,10,1, 12.0,1,1, 14.109, 10302.620, 417.107, 53001.247 25/06/12,21:58:57,18,10,1, 12.0,1,1, 14.109, 10302.610, 417.091, 53001.235 25/06/12,21:58:57,19,10,1, 12.0,1,1, 14.109, 10302.609, 417.052, 53001.255 25/06/12,21:58:58,00,11,1, 11.9,1,1, 14.105, 10302.606, 417.052, 53001.255 25/06/12,21:58:58,01,11,1, 11.9,1,1, 14.105, 10302.600, 417.042, 53001.257 25/06/12,21:58:58,02,11,1, 11.9,1,1, 14.105, 10302.575, 417.035, 53001.253 25/06/12,21:58:58,03,11,1, 11.9,1,1, 14.105, 10302.588, 416.986, 53001.227 25/06/12,21:58:58,04,11,1, 11.9,1,1, 14.105, 10302.591, 417.013, 53001.262 25/06/12,21:58:58,05,11,1, 11.9,1,1, 14.105, 10302.558, 416.967, 53001.280 25/06/12,21:58:58,06,11,1, 11.9,1,1, 14.105, 10302.563, 416.963, 53001.177 25/06/12,21:58:58,07,11,1, 11.9,1,1, 14.105, 10302.558, 416.953, 53001.263 25/06/12,21:58:58,08,11,1, 11.9,1,1, 14.105, 10302.565, 416.915, 53001.234 25/06/12,21:58:58,09,11,1, 11.9,1,1, 14.105, 10302.533, 416.913, 53001.194 25/06/12,21:58:58,10,11,1, 11.9,1,1, 14.105, 10302.537, 416.879, 53001.230 25/06/12,21:58:58,11,11,1, 11.9,1,1, 14.105, 10302.522, 416.857, 53001.159 25/06/12,21:58:58,12,11,1, 11.9,1,1, 14.105, 10302.504, 416.867, 53001.233 25/06/12,21:58:58,13,11,1, 11.9,1,1, 14.105, 10302.500, 416.862, 53001.222 25/06/12,21:58:58,14,11,1, 11.9,1,1, 14.105, 10302.478, 416.808, 53001.167 25/06/12,21:58:58,15,11,1, 11.9,1,1, 14.105, 10302.459, 416.814, 53001.150 25/06/12,21:58:58,16,11,1, 11.9,1,1, 14.105, 10302.465, 416.781, 53001.171 25/06/12,21:58:58,17,11,1, 11.9,1,1, 14.105, 10302.474, 416.761, 53001.196 25/06/12,21:58:58,18,11,1, 11.9,1,1, 14.105, 10302.433, 416.761, 53001.177 25/06/12,21:58:58,19,11,1, 11.9,1,1, 14.105, 10302.435, 416.728, 53001.223 25/06/12,21:58:59,00,11,1, 11.9,1,1, 14.113, 10302.430, 416.728, 53001.223 25/06/12,21:58:59,01,11,1, 11.9,1,1, 14.113, 10302.418, 416.688, 53001.180 25/06/12,21:58:59,02,11,1, 11.9,1,1, 14.113, 10302.362, 416.679, 53001.173 25/06/12,21:58:59,03,11,1, 11.9,1,1, 14.113, 10302.391, 416.655, 53001.159 25/06/12,21:58:59,04,11,1, 11.9,1,1, 14.113, 10302.368, 416.634, 53001.231 25/06/12,21:58:59,05,11,1, 11.9,1,1, 14.113, 10302.335, 416.603, 53001.160 25/06/12,21:58:59,06,11,1, 11.9,1,1, 14.113, 10302.333, 416.615, 53001.216 25/06/12,21:58:59,07,11,1, 11.9,1,1, 14.113, 10302.314, 416.524, 53001.136 25/06/12,21:58:59,08,11,1, 11.9,1,1, 14.113, 10302.261, 416.542, 53001.176 25/06/12,21:58:59,09,11,1, 11.9,1,1, 14.113, 10302.290, 416.530, 53001.183 25/06/12,21:58:59,10,11,1, 11.9,1,1, 14.113, 10302.258, 416.496, 53001.168 25/06/12,21:58:59,11,11,1, 11.9,1,1, 14.113, 10302.237, 416.467, 53001.177 25/06/12,21:58:59,12,11,1, 11.9,1,1, 14.113, 10302.234, 416.458, 53001.189 25/06/12,21:58:59,13,11,1, 11.9,1,1, 14.113, 10302.200, 416.429, 53001.123 25/06/12,21:58:59,14,11,1, 11.9,1,1, 14.113, 10302.182, 416.392, 53001.147 25/06/12,21:58:59,15,11,1, 11.9,1,1, 14.113, 10302.156, 416.372, 53001.148 25/06/12,21:58:59,16,11,1, 11.9,1,1, 14.113, 10302.132, 416.350, 53001.086 25/06/12,21:58:59,17,11,1, 11.9,1,1, 14.113, 10302.110, 416.327, 53001.092 25/06/12,21:58:59,18,11,1, 11.9,1,1, 14.113, 10302.094, 416.281, 53001.160 25/06/12,21:58:59,19,11,1, 11.9,1,1, 14.113, 10302.072, 416.272, 53001.134 25/06/12,21:59:00,00,10,1, 11.9,1,1, 14.103, 10302.072, 416.272, 53001.134 25/06/12,21:59:00,01,10,1, 11.9,1,1, 14.103, 10302.016, 416.220, 53001.131 25/06/12,21:59:00,02,10,1, 11.9,1,1, 14.103, 10302.034, 415.948, 52999.839 25/06/12,21:59:00,03,10,1, 11.9,1,1, 14.103, 10302.026, 415.858, 52999.717 25/06/12,21:59:00,04,10,1, 11.9,1,1, 14.103, 10302.015, 415.848, 52999.712 25/06/12,21:59:00,05,10,1, 11.9,1,1, 14.103, 10301.975, 415.830, 52999.647 25/06/12,21:59:00,06,10,1, 11.9,1,1, 14.103, 10301.939, 415.845, 52999.678 25/06/12,21:59:00,07,10,1, 11.9,1,1, 14.103, 10301.922, 415.740, 52999.639 25/06/12,21:59:00,08,10,1, 11.9,1,1, 14.103, 10301.916, 415.771, 52999.777 25/06/12,21:59:00,09,10,1, 11.9,1,1, 14.103, 10301.892, 415.731, 52999.727 25/06/12,21:59:00,10,10,1, 11.9,1,1, 14.103, 10301.856, 415.709, 52999.716 25/06/12,21:59:00,11,10,1, 11.9,1,1, 14.103, 10301.837, 415.695, 52999.752 25/06/12,21:59:00,12,10,1, 11.9,1,1, 14.103, 10301.825, 415.655, 52999.745 25/06/12,21:59:00,13,10,1, 11.9,1,1, 14.103, 10301.811, 415.612, 52999.695 25/06/12,21:59:00,14,10,1, 11.9,1,1, 14.103, 10301.787, 415.589, 52999.682 25/06/12,21:59:00,15,10,1, 11.9,1,1, 14.103, 10301.749, 415.595, 52999.685 25/06/12,21:59:00,16,10,1, 11.9,1,1, 14.103, 10301.727, 415.538, 52999.662 25/06/12,21:59:00,17,10,1, 11.9,1,1, 14.103, 10301.698, 415.526, 52999.691 25/06/12,21:59:00,18,10,1, 11.9,1,1, 14.103, 10301.665, 415.487, 52999.704 25/06/12,21:59:00,19,10,1, 11.9,1,1, 14.103, 10301.667, 415.467, 52999.634 25/06/12,21:59:01,00,10,1, 11.9,1,1, 14.100, 10301.663, 415.467, 52999.634 25/06/12,21:59:01,01,10,1, 11.9,1,1, 14.100, 10301.620, 415.393, 52999.650 25/06/12,21:59:01,02,10,1, 11.9,1,1, 14.100, 10301.573, 415.368, 52999.638 25/06/12,21:59:01,03,10,1, 11.9,1,1, 14.100, 10301.537, 415.349, 52999.679 25/06/12,21:59:01,04,10,1, 11.9,1,1, 14.100, 10301.523, 415.298, 52999.625 25/06/12,21:59:01,05,10,1, 11.9,1,1, 14.100, 10301.499, 415.316, 52999.685 25/06/12,21:59:01,06,10,1, 11.9,1,1, 14.100, 10301.453, 415.249, 52999.657 25/06/12,21:59:01,07,10,1, 11.9,1,1, 14.100, 10301.453, 415.209, 52999.625 25/06/12,21:59:01,08,10,1, 11.9,1,1, 14.100, 10301.395, 415.214, 52999.651 25/06/12,21:59:01,09,10,1, 11.9,1,1, 14.100, 10301.386, 415.154, 52999.623 25/06/12,21:59:01,10,10,1, 11.9,1,1, 14.100, 10301.356, 415.115, 52999.570 25/06/12,21:59:01,11,10,1, 11.9,1,1, 14.100, 10301.348, 415.087, 52999.588 25/06/12,21:59:01,12,10,1, 11.9,1,1, 14.100, 10301.308, 415.058, 52999.625 25/06/12,21:59:01,13,10,1, 11.9,1,1, 14.100, 10301.311, 415.031, 52999.562 25/06/12,21:59:01,14,10,1, 11.9,1,1, 14.100, 10301.277, 415.005, 52999.575 25/06/12,21:59:01,15,10,1, 11.9,1,1, 14.100, 10301.244, 414.956, 52999.522 25/06/12,21:59:01,16,10,1, 11.9,1,1, 14.100, 10301.204, 414.926, 52999.557 25/06/12,21:59:01,17,10,1, 11.9,1,1, 14.100, 10301.181, 414.890, 52999.577 25/06/12,21:59:01,18,10,1, 11.9,1,1, 14.100, 10301.173, 414.857, 52999.456 25/06/12,21:59:01,19,10,1, 11.9,1,1, 14.100, 10301.150, 414.855, 52999.529 25/06/12,21:59:02,00,10,1, 12.0,1,1, 14.099, 10301.145, 414.855, 52999.529 25/06/12,21:59:02,01,10,1, 12.0,1,1, 14.099, 10301.062, 414.751, 52999.558 25/06/12,21:59:02,02,10,1, 12.0,1,1, 14.099, 10301.040, 414.704, 52999.456 25/06/12,21:59:02,03,10,1, 12.0,1,1, 14.099, 10300.997, 414.711, 52999.514 25/06/12,21:59:02,04,10,1, 12.0,1,1, 14.099, 10300.988, 414.668, 52999.521 25/06/12,21:59:02,05,10,1, 12.0,1,1, 14.099, 10300.992, 414.621, 52999.397 25/06/12,21:59:02,06,10,1, 12.0,1,1, 14.099, 10300.932, 414.599, 52999.399 25/06/12,21:59:02,07,10,1, 12.0,1,1, 14.099, 10300.906, 414.587, 52999.515 25/06/12,21:59:02,08,10,1, 12.0,1,1, 14.099, 10300.903, 414.559, 52999.414 25/06/12,21:59:02,09,10,1, 12.0,1,1, 14.099, 10300.845, 414.496, 52999.470 25/06/12,21:59:02,10,10,1, 12.0,1,1, 14.099, 10300.834, 414.504, 52999.484 25/06/12,21:59:02,11,10,1, 12.0,1,1, 14.099, 10300.824, 414.466, 52999.411 25/06/12,21:59:02,12,10,1, 12.0,1,1, 14.099, 10300.773, 414.406, 52999.368 25/06/12,21:59:02,13,10,1, 12.0,1,1, 14.099, 10300.735, 414.391, 52999.326 25/06/12,21:59:02,14,10,1, 12.0,1,1, 14.099, 10300.730, 414.329, 52999.284 25/06/12,21:59:02,15,10,1, 12.0,1,1, 14.099, 10300.703, 414.312, 52999.326 25/06/12,21:59:02,16,10,1, 12.0,1,1, 14.099, 10300.679, 414.300, 52999.345 25/06/12,21:59:02,17,10,1, 12.0,1,1, 14.099, 10300.668, 414.269, 52999.377 25/06/12,21:59:02,18,10,1, 12.0,1,1, 14.099, 10300.634, 414.233, 52999.390 25/06/12,21:59:02,19,10,1, 12.0,1,1, 14.099, 10300.577, 414.212, 52999.337 25/06/12,21:59:03,00,10,1, 11.9,1,1, 14.103, 10300.570, 414.212, 52999.337 25/06/12,21:59:03,01,10,1, 11.9,1,1, 14.103, 10300.549, 414.147, 52999.233 25/06/12,21:59:03,02,10,1, 11.9,1,1, 14.103, 10300.515, 414.132, 52999.326 25/06/12,21:59:03,03,10,1, 11.9,1,1, 14.103, 10300.524, 414.075, 52999.220 25/06/12,21:59:03,04,10,1, 11.9,1,1, 14.103, 10300.469, 414.073, 52999.277 25/06/12,21:59:03,05,10,1, 11.9,1,1, 14.103, 10300.486, 414.040, 52999.248 25/06/12,21:59:03,06,10,1, 11.9,1,1, 14.103, 10300.464, 413.983, 52999.287 25/06/12,21:59:03,07,10,1, 11.9,1,1, 14.103, 10300.437, 413.969, 52999.203 25/06/12,21:59:03,08,10,1, 11.9,1,1, 14.103, 10300.423, 413.948, 52999.261 25/06/12,21:59:03,09,10,1, 11.9,1,1, 14.103, 10300.425, 413.917, 52999.224 25/06/12,21:59:03,10,10,1, 11.9,1,1, 14.103, 10300.391, 413.912, 52999.194 25/06/12,21:59:03,11,10,1, 11.9,1,1, 14.103, 10300.396, 413.858, 52999.156 25/06/12,21:59:03,12,10,1, 11.9,1,1, 14.103, 10300.349, 413.850, 52999.186 25/06/12,21:59:03,13,10,1, 11.9,1,1, 14.103, 10300.328, 413.803, 52999.227 25/06/12,21:59:03,14,10,1, 11.9,1,1, 14.103, 10300.334, 413.802, 52999.156 25/06/12,21:59:03,15,10,1, 11.9,1,1, 14.103, 10300.330, 413.759, 52999.126 25/06/12,21:59:03,16,10,1, 11.9,1,1, 14.103, 10300.344, 413.725, 52999.157 25/06/12,21:59:03,17,10,1, 11.9,1,1, 14.103, 10300.289, 413.689, 52999.168 25/06/12,21:59:03,18,10,1, 11.9,1,1, 14.103, 10300.291, 413.682, 52999.199 25/06/12,21:59:03,19,10,1, 11.9,1,1, 14.103, 10300.271, 413.661, 52999.114 25/06/12,21:59:04,00,10,1, 11.8,1,1, 14.102, 10300.269, 413.661, 52999.114 25/06/12,21:59:04,01,10,1, 11.8,1,1, 14.102, 10300.246, 413.615, 52999.045 25/06/12,21:59:04,02,10,1, 11.8,1,1, 14.102, 10300.240, 413.589, 52999.093 25/06/12,21:59:04,03,10,1, 11.8,1,1, 14.102, 10300.251, 413.581, 52999.126 25/06/12,21:59:04,04,10,1, 11.8,1,1, 14.102, 10300.238, 413.534, 52999.068 25/06/12,21:59:04,05,10,1, 11.8,1,1, 14.102, 10300.210, 413.543, 52999.031 25/06/12,21:59:04,06,10,1, 11.8,1,1, 14.102, 10300.220, 413.500, 52999.054 25/06/12,21:59:04,07,10,1, 11.8,1,1, 14.102, 10300.221, 413.483, 52999.049 25/06/12,21:59:04,08,10,1, 11.8,1,1, 14.102, 10300.228, 413.464, 52999.032 25/06/12,21:59:04,09,10,1, 11.8,1,1, 14.102, 10300.215, 413.460, 52999.119 25/06/12,21:59:04,10,10,1, 11.8,1,1, 14.102, 10300.224, 413.418, 52999.066 25/06/12,21:59:04,11,10,1, 11.8,1,1, 14.102, 10300.200, 413.413, 52999.039 25/06/12,21:59:04,12,10,1, 11.8,1,1, 14.102, 10300.206, 413.396, 52999.056 25/06/12,21:59:04,13,10,1, 11.8,1,1, 14.102, 10300.193, 413.371, 52999.050 25/06/12,21:59:04,14,10,1, 11.8,1,1, 14.102, 10300.206, 413.360, 52999.028 25/06/12,21:59:04,15,10,1, 11.8,1,1, 14.102, 10300.205, 413.363, 52999.026 25/06/12,21:59:04,16,10,1, 11.8,1,1, 14.102, 10300.174, 413.324, 52999.063 25/06/12,21:59:04,17,10,1, 11.8,1,1, 14.102, 10300.196, 413.325, 52999.002 25/06/12,21:59:04,18,10,1, 11.8,1,1, 14.102, 10300.198, 413.314, 52999.024 25/06/12,21:59:04,19,10,1, 11.8,1,1, 14.102, 10300.201, 413.262, 52999.045 25/06/12,21:59:05,00,11,1, 12.0,1,1, 14.102, 10300.194, 413.262, 52999.045 25/06/12,21:59:05,01,11,1, 12.0,1,1, 14.102, 10300.212, 413.269, 52999.065 25/06/12,21:59:05,02,11,1, 12.0,1,1, 14.102, 10300.212, 413.218, 52998.913 25/06/12,21:59:05,03,11,1, 12.0,1,1, 14.102, 10300.216, 413.216, 52998.995 25/06/12,21:59:05,04,11,1, 12.0,1,1, 14.102, 10300.204, 413.213, 52998.925 25/06/12,21:59:05,05,11,1, 12.0,1,1, 14.102, 10300.229, 413.178, 52998.931 25/06/12,21:59:05,06,11,1, 12.0,1,1, 14.102, 10300.259, 413.180, 52998.869 25/06/12,21:59:05,07,11,1, 12.0,1,1, 14.102, 10300.245, 413.158, 52998.866 25/06/12,21:59:05,08,11,1, 12.0,1,1, 14.102, 10300.256, 413.141, 52998.842 25/06/12,21:59:05,09,11,1, 12.0,1,1, 14.102, 10300.254, 413.154, 52998.915 25/06/12,21:59:05,10,11,1, 12.0,1,1, 14.102, 10300.285, 413.123, 52998.865 25/06/12,21:59:05,11,11,1, 12.0,1,1, 14.102, 10300.276, 413.109, 52998.901 25/06/12,21:59:05,12,11,1, 12.0,1,1, 14.102, 10300.299, 413.103, 52998.855 25/06/12,21:59:05,13,11,1, 12.0,1,1, 14.102, 10300.286, 413.100, 52998.858 25/06/12,21:59:05,14,11,1, 12.0,1,1, 14.102, 10300.306, 413.101, 52998.808 25/06/12,21:59:05,15,11,1, 12.0,1,1, 14.102, 10300.317, 413.080, 52998.876 25/06/12,21:59:05,16,11,1, 12.0,1,1, 14.102, 10300.343, 413.065, 52998.877 25/06/12,21:59:05,17,11,1, 12.0,1,1, 14.102, 10300.377, 413.060, 52998.822 25/06/12,21:59:05,18,11,1, 12.0,1,1, 14.102, 10300.375, 413.066, 52998.804 25/06/12,21:59:05,19,11,1, 12.0,1,1, 14.102, 10300.393, 413.034, 52998.821 25/06/12,21:59:06,00,10,1, 11.9,1,1, 14.100, 10300.386, 413.034, 52998.821 25/06/12,21:59:06,01,10,1, 11.9,1,1, 14.100, 10300.440, 413.028, 52998.836 25/06/12,21:59:06,02,10,1, 11.9,1,1, 14.100, 10300.438, 413.029, 52998.843 25/06/12,21:59:06,03,10,1, 11.9,1,1, 14.100, 10300.452, 413.004, 52998.779 25/06/12,21:59:06,04,10,1, 11.9,1,1, 14.100, 10300.477, 412.995, 52998.759 25/06/12,21:59:06,05,10,1, 11.9,1,1, 14.100, 10300.504, 412.996, 52998.744 25/06/12,21:59:06,06,10,1, 11.9,1,1, 14.100, 10300.534, 412.993, 52998.717 25/06/12,21:59:06,07,10,1, 11.9,1,1, 14.100, 10300.541, 412.947, 52998.732 25/06/12,21:59:06,08,10,1, 11.9,1,1, 14.100, 10300.585, 412.949, 52998.777 25/06/12,21:59:06,09,10,1, 11.9,1,1, 14.100, 10300.598, 412.963, 52998.701 25/06/12,21:59:06,10,10,1, 11.9,1,1, 14.100, 10300.608, 412.946, 52998.674 25/06/12,21:59:06,11,10,1, 11.9,1,1, 14.100, 10300.628, 412.921, 52998.708 25/06/12,21:59:06,12,10,1, 11.9,1,1, 14.100, 10300.664, 412.941, 52998.754 25/06/12,21:59:06,13,10,1, 11.9,1,1, 14.100, 10300.686, 412.926, 52998.697 25/06/12,21:59:06,14,10,1, 11.9,1,1, 14.100, 10300.714, 412.924, 52998.732 25/06/12,21:59:06,15,10,1, 11.9,1,1, 14.100, 10300.738, 412.912, 52998.602 25/06/12,21:59:06,16,10,1, 11.9,1,1, 14.100, 10300.742, 412.906, 52998.651 25/06/12,21:59:06,17,10,1, 11.9,1,1, 14.100, 10300.780, 412.910, 52998.705 25/06/12,21:59:06,18,10,1, 11.9,1,1, 14.100, 10300.789, 412.883, 52998.597 25/06/12,21:59:06,19,10,1, 11.9,1,1, 14.100, 10300.829, 412.887, 52998.574 25/06/12,21:59:07,00,10,1, 11.9,1,1, 14.099, 10300.828, 412.887, 52998.574 25/06/12,21:59:07,01,10,1, 11.9,1,1, 14.099, 10300.903, 412.851, 52998.610 25/06/12,21:59:07,02,10,1, 11.9,1,1, 14.099, 10300.962, 412.879, 52998.566 25/06/12,21:59:07,03,10,1, 11.9,1,1, 14.099, 10300.986, 412.841, 52998.561 25/06/12,21:59:07,04,10,1, 11.9,1,1, 14.099, 10300.958, 412.814, 52998.508 25/06/12,21:59:07,05,10,1, 11.9,1,1, 14.099, 10301.036, 412.845, 52998.539 25/06/12,21:59:07,06,10,1, 11.9,1,1, 14.099, 10301.043, 412.830, 52998.517 25/06/12,21:59:07,07,10,1, 11.9,1,1, 14.099, 10301.085, 412.820, 52998.481 25/06/12,21:59:07,08,10,1, 11.9,1,1, 14.099, 10301.125, 412.849, 52998.555 25/06/12,21:59:07,09,10,1, 11.9,1,1, 14.099, 10301.134, 412.816, 52998.592 25/06/12,21:59:07,10,10,1, 11.9,1,1, 14.099, 10301.190, 412.801, 52998.506 25/06/12,21:59:07,11,10,1, 11.9,1,1, 14.099, 10301.203, 412.807, 52998.402 25/06/12,21:59:07,12,10,1, 11.9,1,1, 14.099, 10301.274, 412.812, 52998.491 25/06/12,21:59:07,13,10,1, 11.9,1,1, 14.099, 10301.261, 412.808, 52998.447 25/06/12,21:59:07,14,10,1, 11.9,1,1, 14.099, 10301.313, 412.825, 52998.463 25/06/12,21:59:07,15,10,1, 11.9,1,1, 14.099, 10301.352, 412.823, 52998.408 25/06/12,21:59:07,16,10,1, 11.9,1,1, 14.099, 10301.363, 412.802, 52998.438 25/06/12,21:59:07,17,10,1, 11.9,1,1, 14.099, 10301.441, 412.829, 52998.414 25/06/12,21:59:07,18,10,1, 11.9,1,1, 14.099, 10301.466, 412.808, 52998.374 25/06/12,21:59:07,19,10,1, 11.9,1,1, 14.099, 10301.461, 412.788, 52998.416 25/06/12,21:59:08,00,10,1, 11.8,1,1, 14.101, 10301.454, 412.788, 52998.416 25/06/12,21:59:08,01,10,1, 11.8,1,1, 14.101, 10301.546, 412.787, 52998.401 25/06/12,21:59:08,02,10,1, 11.8,1,1, 14.101, 10301.566, 412.802, 52998.370 25/06/12,21:59:08,03,10,1, 11.8,1,1, 14.101, 10301.625, 412.801, 52998.343 25/06/12,21:59:08,04,10,1, 11.8,1,1, 14.101, 10301.655, 412.788, 52998.355 25/06/12,21:59:08,05,10,1, 11.8,1,1, 14.101, 10301.687, 412.797, 52998.335 25/06/12,21:59:08,06,10,1, 11.8,1,1, 14.101, 10301.749, 412.810, 52998.322 25/06/12,21:59:08,07,10,1, 11.8,1,1, 14.101, 10301.780, 412.801, 52998.342 25/06/12,21:59:08,08,10,1, 11.8,1,1, 14.101, 10301.829, 412.804, 52998.261 25/06/12,21:59:08,09,10,1, 11.8,1,1, 14.101, 10301.852, 412.822, 52998.261 25/06/12,21:59:08,10,10,1, 11.8,1,1, 14.101, 10301.878, 412.786, 52998.276 25/06/12,21:59:08,11,10,1, 11.8,1,1, 14.101, 10301.915, 412.809, 52998.291 25/06/12,21:59:08,12,10,1, 11.8,1,1, 14.101, 10301.969, 412.849, 52998.296 25/06/12,21:59:08,13,10,1, 11.8,1,1, 14.101, 10302.022, 412.839, 52998.227 25/06/12,21:59:08,14,10,1, 11.8,1,1, 14.101, 10302.044, 412.850, 52998.285 25/06/12,21:59:08,15,10,1, 11.8,1,1, 14.101, 10302.075, 412.839, 52998.245 25/06/12,21:59:08,16,10,1, 11.8,1,1, 14.101, 10302.122, 412.851, 52998.245 25/06/12,21:59:08,17,10,1, 11.8,1,1, 14.101, 10302.179, 412.866, 52998.188 25/06/12,21:59:08,18,10,1, 11.8,1,1, 14.101, 10302.186, 412.896, 52998.217 25/06/12,21:59:08,19,10,1, 11.8,1,1, 14.101, 10302.237, 412.890, 52998.253 25/06/12,21:59:09,00,11,1, 11.9,1,1, 14.102, 10302.230, 412.890, 52998.253 25/06/12,21:59:09,01,11,1, 11.9,1,1, 14.102, 10302.307, 412.893, 52998.241 25/06/12,21:59:09,02,11,1, 11.9,1,1, 14.102, 10302.343, 412.901, 52998.201 25/06/12,21:59:09,03,11,1, 11.9,1,1, 14.102, 10302.396, 412.926, 52998.238 25/06/12,21:59:09,04,11,1, 11.9,1,1, 14.102, 10302.449, 412.933, 52998.152 25/06/12,21:59:09,05,11,1, 11.9,1,1, 14.102, 10302.497, 412.946, 52998.139 25/06/12,21:59:09,06,11,1, 11.9,1,1, 14.102, 10302.512, 412.962, 52998.166 25/06/12,21:59:09,07,11,1, 11.9,1,1, 14.102, 10302.566, 412.983, 52998.177 25/06/12,21:59:09,08,11,1, 11.9,1,1, 14.102, 10302.599, 412.962, 52998.184 25/06/12,21:59:09,09,11,1, 11.9,1,1, 14.102, 10302.651, 412.963, 52998.142 25/06/12,21:59:09,10,11,1, 11.9,1,1, 14.102, 10302.676, 412.976, 52998.090 25/06/12,21:59:09,11,11,1, 11.9,1,1, 14.102, 10302.733, 412.990, 52998.115 25/06/12,21:59:09,12,11,1, 11.9,1,1, 14.102, 10302.793, 413.041, 52998.184 25/06/12,21:59:09,13,11,1, 11.9,1,1, 14.102, 10302.813, 413.034, 52998.088 25/06/12,21:59:09,14,11,1, 11.9,1,1, 14.102, 10302.845, 413.018, 52998.138 25/06/12,21:59:09,15,11,1, 11.9,1,1, 14.102, 10302.889, 413.020, 52998.074 25/06/12,21:59:09,16,11,1, 11.9,1,1, 14.102, 10302.930, 413.036, 52998.042 25/06/12,21:59:09,17,11,1, 11.9,1,1, 14.102, 10302.961, 413.068, 52998.058 25/06/12,21:59:09,18,11,1, 11.9,1,1, 14.102, 10302.995, 413.086, 52998.067 25/06/12,21:59:09,19,11,1, 11.9,1,1, 14.102, 10303.048, 413.081, 52998.088 25/06/12,21:59:10,00,11,1, 11.9,1,1, 14.100, 10303.048, 413.081, 52998.088 25/06/12,21:59:10,01,11,1, 11.9,1,1, 14.100, 10303.139, 413.106, 52998.005 25/06/12,21:59:10,02,11,1, 11.9,1,1, 14.100, 10303.156, 413.129, 52998.091 25/06/12,21:59:10,03,11,1, 11.9,1,1, 14.100, 10303.208, 413.139, 52998.011 25/06/12,21:59:10,04,11,1, 11.9,1,1, 14.100, 10303.244, 413.181, 52998.001 25/06/12,21:59:10,05,11,1, 11.9,1,1, 14.100, 10303.287, 413.165, 52997.987 25/06/12,21:59:10,06,11,1, 11.9,1,1, 14.100, 10303.336, 413.170, 52998.028 25/06/12,21:59:10,07,11,1, 11.9,1,1, 14.100, 10303.347, 413.194, 52998.018 25/06/12,21:59:10,08,11,1, 11.9,1,1, 14.100, 10303.381, 413.182, 52997.967 25/06/12,21:59:10,09,11,1, 11.9,1,1, 14.100, 10303.465, 413.213, 52997.970 25/06/12,21:59:10,10,11,1, 11.9,1,1, 14.100, 10303.487, 413.226, 52998.001 25/06/12,21:59:10,11,11,1, 11.9,1,1, 14.100, 10303.472, 413.222, 52998.008 25/06/12,21:59:10,12,11,1, 11.9,1,1, 14.100, 10303.544, 413.268, 52998.016 25/06/12,21:59:10,13,11,1, 11.9,1,1, 14.100, 10303.570, 413.242, 52998.030 25/06/12,21:59:10,14,11,1, 11.9,1,1, 14.100, 10303.606, 413.241, 52997.962 25/06/12,21:59:10,15,11,1, 11.9,1,1, 14.100, 10303.677, 413.287, 52997.916 25/06/12,21:59:10,16,11,1, 11.9,1,1, 14.100, 10303.708, 413.279, 52997.902 25/06/12,21:59:10,17,11,1, 11.9,1,1, 14.100, 10303.733, 413.290, 52997.882 25/06/12,21:59:10,18,11,1, 11.9,1,1, 14.100, 10303.770, 413.308, 52997.987 25/06/12,21:59:10,19,11,1, 11.9,1,1, 14.100, 10303.794, 413.334, 52997.914 25/06/12,21:59:11,00,11,1, 11.9,1,1, 14.099, 10303.791, 413.334, 52997.914 25/06/12,21:59:11,01,11,1, 11.9,1,1, 14.099, 10303.867, 413.354, 52997.899 25/06/12,21:59:11,02,11,1, 11.9,1,1, 14.099, 10303.910, 413.387, 52997.855 25/06/12,21:59:11,03,11,1, 11.9,1,1, 14.099, 10303.914, 413.376, 52997.909 25/06/12,21:59:11,04,11,1, 11.9,1,1, 14.099, 10304.007, 413.411, 52997.841 25/06/12,21:59:11,05,11,1, 11.9,1,1, 14.099, 10304.026, 413.403, 52997.861 25/06/12,21:59:11,06,11,1, 11.9,1,1, 14.099, 10304.052, 413.405, 52997.898 25/06/12,21:59:11,07,11,1, 11.9,1,1, 14.099, 10304.080, 413.442, 52997.893 25/06/12,21:59:11,08,11,1, 11.9,1,1, 14.099, 10304.157, 413.460, 52997.870 25/06/12,21:59:11,09,11,1, 11.9,1,1, 14.099, 10304.166, 413.469, 52997.830 25/06/12,21:59:11,10,11,1, 11.9,1,1, 14.099, 10304.183, 413.463, 52997.778 25/06/12,21:59:11,11,11,1, 11.9,1,1, 14.099, 10304.218, 413.476, 52997.826 25/06/12,21:59:11,12,11,1, 11.9,1,1, 14.099, 10304.268, 413.502, 52997.886 25/06/12,21:59:11,13,11,1, 11.9,1,1, 14.099, 10304.325, 413.517, 52997.795 25/06/12,21:59:11,14,11,1, 11.9,1,1, 14.099, 10304.339, 413.516, 52997.783 25/06/12,21:59:11,15,11,1, 11.9,1,1, 14.099, 10304.363, 413.552, 52997.829 25/06/12,21:59:11,16,11,1, 11.9,1,1, 14.099, 10304.398, 413.615, 52997.842 25/06/12,21:59:11,17,11,1, 11.9,1,1, 14.099, 10304.444, 413.594, 52997.855 25/06/12,21:59:11,18,11,1, 11.9,1,1, 14.099, 10304.474, 413.610, 52997.775 25/06/12,21:59:11,19,11,1, 11.9,1,1, 14.099, 10304.485, 413.639, 52997.824 25/06/12,21:59:12,00,12,1, 11.9,1,1, 14.096, 10304.483, 413.639, 52997.824 25/06/12,21:59:12,01,12,1, 11.9,1,1, 14.096, 10304.546, 413.680, 52997.790 25/06/12,21:59:12,02,12,1, 11.9,1,1, 14.096, 10304.606, 413.713, 52997.810 25/06/12,21:59:12,03,12,1, 11.9,1,1, 14.096, 10304.633, 413.688, 52997.838 25/06/12,21:59:12,04,12,1, 11.9,1,1, 14.096, 10304.667, 413.732, 52997.815 25/06/12,21:59:12,05,12,1, 11.9,1,1, 14.096, 10304.711, 413.740, 52997.752 25/06/12,21:59:12,06,12,1, 11.9,1,1, 14.096, 10304.713, 413.774, 52997.785 25/06/12,21:59:12,07,12,1, 11.9,1,1, 14.096, 10304.760, 413.782, 52997.740 25/06/12,21:59:12,08,12,1, 11.9,1,1, 14.096, 10304.813, 413.814, 52997.737 25/06/12,21:59:12,09,12,1, 11.9,1,1, 14.096, 10304.829, 413.817, 52997.731 25/06/12,21:59:12,10,12,1, 11.9,1,1, 14.096, 10304.845, 413.858, 52997.766 25/06/12,21:59:12,11,12,1, 11.9,1,1, 14.096, 10304.885, 413.894, 52997.815 25/06/12,21:59:12,12,12,1, 11.9,1,1, 14.096, 10304.923, 413.883, 52997.742 25/06/12,21:59:12,13,12,1, 11.9,1,1, 14.096, 10304.945, 413.923, 52997.801 25/06/12,21:59:12,14,12,1, 11.9,1,1, 14.096, 10304.982, 413.922, 52997.780 25/06/12,21:59:12,15,12,1, 11.9,1,1, 14.096, 10305.011, 413.953, 52997.776 25/06/12,21:59:12,16,12,1, 11.9,1,1, 14.096, 10305.044, 414.005, 52997.787 25/06/12,21:59:12,17,12,1, 11.9,1,1, 14.096, 10305.088, 414.020, 52997.821 25/06/12,21:59:12,18,12,1, 11.9,1,1, 14.096, 10305.128, 414.031, 52997.741 25/06/12,21:59:12,19,12,1, 11.9,1,1, 14.096, 10305.137, 414.049, 52997.828 25/06/12,21:59:13,00,12,1, 11.9,1,1, 14.098, 10305.134, 414.049, 52997.828 25/06/12,21:59:13,01,12,1, 11.9,1,1, 14.098, 10305.201, 414.128, 52997.739 25/06/12,21:59:13,02,12,1, 11.9,1,1, 14.098, 10305.235, 414.123, 52997.767 25/06/12,21:59:13,03,12,1, 11.9,1,1, 14.098, 10305.260, 414.152, 52997.762 25/06/12,21:59:13,04,12,1, 11.9,1,1, 14.098, 10305.282, 414.184, 52997.802 25/06/12,21:59:13,05,12,1, 11.9,1,1, 14.098, 10305.314, 414.212, 52997.797 25/06/12,21:59:13,06,12,1, 11.9,1,1, 14.098, 10305.344, 414.226, 52997.749 25/06/12,21:59:13,07,12,1, 11.9,1,1, 14.098, 10305.339, 414.274, 52997.787 25/06/12,21:59:13,08,12,1, 11.9,1,1, 14.098, 10305.369, 414.299, 52997.818 25/06/12,21:59:13,09,12,1, 11.9,1,1, 14.098, 10305.428, 414.322, 52997.759 25/06/12,21:59:13,10,12,1, 11.9,1,1, 14.098, 10305.440, 414.338, 52997.761 25/06/12,21:59:13,11,12,1, 11.9,1,1, 14.098, 10305.464, 414.388, 52997.829 25/06/12,21:59:13,12,12,1, 11.9,1,1, 14.098, 10305.480, 414.420, 52997.796 25/06/12,21:59:13,13,12,1, 11.9,1,1, 14.098, 10305.495, 414.434, 52997.834 25/06/12,21:59:13,14,12,1, 11.9,1,1, 14.098, 10305.523, 414.445, 52997.836 25/06/12,21:59:13,15,12,1, 11.9,1,1, 14.098, 10305.550, 414.482, 52997.807 25/06/12,21:59:13,16,12,1, 11.9,1,1, 14.098, 10305.573, 414.488, 52997.787 25/06/12,21:59:13,17,12,1, 11.9,1,1, 14.098, 10305.628, 414.520, 52997.775 25/06/12,21:59:13,18,12,1, 11.9,1,1, 14.098, 10305.628, 414.566, 52997.816 25/06/12,21:59:13,19,12,1, 11.9,1,1, 14.098, 10305.641, 414.576, 52997.857 25/06/12,21:59:14,00,12,1, 11.9,1,1, 14.101, 10305.635, 414.576, 52997.857 25/06/12,21:59:14,01,12,1, 11.9,1,1, 14.101, 10305.686, 414.634, 52997.768 25/06/12,21:59:14,02,12,1, 11.9,1,1, 14.101, 10305.751, 414.672, 52997.844 25/06/12,21:59:14,03,12,1, 11.9,1,1, 14.101, 10305.751, 414.662, 52997.851 25/06/12,21:59:14,04,12,1, 11.9,1,1, 14.101, 10305.777, 414.697, 52997.814 25/06/12,21:59:14,05,12,1, 11.9,1,1, 14.101, 10305.775, 414.727, 52997.856 25/06/12,21:59:14,06,12,1, 11.9,1,1, 14.101, 10305.797, 414.769, 52997.871 25/06/12,21:59:14,07,12,1, 11.9,1,1, 14.101, 10305.848, 414.780, 52997.848 25/06/12,21:59:14,08,12,1, 11.9,1,1, 14.101, 10305.835, 414.812, 52997.862 25/06/12,21:59:14,09,12,1, 11.9,1,1, 14.101, 10305.878, 414.835, 52997.820 25/06/12,21:59:14,10,12,1, 11.9,1,1, 14.101, 10305.889, 414.838, 52997.849 25/06/12,21:59:14,11,12,1, 11.9,1,1, 14.101, 10305.880, 414.875, 52997.841 25/06/12,21:59:14,12,12,1, 11.9,1,1, 14.101, 10305.941, 414.879, 52997.843 25/06/12,21:59:14,13,12,1, 11.9,1,1, 14.101, 10305.938, 414.892, 52997.853 25/06/12,21:59:14,14,12,1, 11.9,1,1, 14.101, 10305.980, 414.927, 52997.914 25/06/12,21:59:14,15,12,1, 11.9,1,1, 14.101, 10306.001, 414.944, 52997.900 25/06/12,21:59:14,16,12,1, 11.9,1,1, 14.101, 10306.014, 414.969, 52997.915 25/06/12,21:59:14,17,12,1, 11.9,1,1, 14.101, 10306.041, 414.999, 52997.942 25/06/12,21:59:14,18,12,1, 11.9,1,1, 14.101, 10306.055, 415.018, 52997.950 25/06/12,21:59:14,19,12,1, 11.9,1,1, 14.101, 10306.038, 415.037, 52997.936 25/06/12,21:59:15,00,11,1, 11.9,1,1, 14.098, 10306.035, 415.037, 52997.936 25/06/12,21:59:15,01,11,1, 11.9,1,1, 14.098, 10306.100, 415.076, 52997.960 25/06/12,21:59:15,02,11,1, 11.9,1,1, 14.098, 10306.112, 415.080, 52997.934 25/06/12,21:59:15,03,11,1, 11.9,1,1, 14.098, 10306.129, 415.122, 52997.944 25/06/12,21:59:15,04,11,1, 11.9,1,1, 14.098, 10306.115, 415.123, 52997.886 25/06/12,21:59:15,05,11,1, 11.9,1,1, 14.098, 10306.131, 415.168, 52997.936 25/06/12,21:59:15,06,11,1, 11.9,1,1, 14.098, 10306.155, 415.173, 52997.967 25/06/12,21:59:15,07,11,1, 11.9,1,1, 14.098, 10306.148, 415.154, 52997.916 25/06/12,21:59:15,08,11,1, 11.9,1,1, 14.098, 10306.136, 415.208, 52997.952 25/06/12,21:59:15,09,11,1, 11.9,1,1, 14.098, 10306.174, 415.223, 52997.907 25/06/12,21:59:15,10,11,1, 11.9,1,1, 14.098, 10306.164, 415.206, 52997.901 25/06/12,21:59:15,11,11,1, 11.9,1,1, 14.098, 10306.158, 415.268, 52997.967 25/06/12,21:59:15,12,11,1, 11.9,1,1, 14.098, 10306.193, 415.269, 52997.927 25/06/12,21:59:15,13,11,1, 11.9,1,1, 14.098, 10306.169, 415.289, 52997.997 25/06/12,21:59:15,14,11,1, 11.9,1,1, 14.098, 10306.195, 415.343, 52997.988 25/06/12,21:59:15,15,11,1, 11.9,1,1, 14.098, 10306.240, 415.346, 52997.947 25/06/12,21:59:15,16,11,1, 11.9,1,1, 14.098, 10306.217, 415.348, 52997.971 25/06/12,21:59:15,17,11,1, 11.9,1,1, 14.098, 10306.197, 415.346, 52997.939 25/06/12,21:59:15,18,11,1, 11.9,1,1, 14.098, 10306.215, 415.380, 52998.000 25/06/12,21:59:15,19,11,1, 11.9,1,1, 14.098, 10306.222, 415.402, 52998.017 25/06/12,21:59:16,00,12,1, 12.0,1,1, 14.095, 10306.219, 415.402, 52998.017 25/06/12,21:59:16,01,12,1, 12.0,1,1, 14.095, 10306.258, 415.425, 52998.013 25/06/12,21:59:16,02,12,1, 12.0,1,1, 14.095, 10306.222, 415.453, 52998.041 25/06/12,21:59:16,03,12,1, 12.0,1,1, 14.095, 10306.240, 415.461, 52998.003 25/06/12,21:59:16,04,12,1, 12.0,1,1, 14.095, 10306.245, 415.475, 52997.990 25/06/12,21:59:16,05,12,1, 12.0,1,1, 14.095, 10306.223, 415.474, 52998.054 25/06/12,21:59:16,06,12,1, 12.0,1,1, 14.095, 10306.244, 415.490, 52998.023 25/06/12,21:59:16,07,12,1, 12.0,1,1, 14.095, 10306.223, 415.530, 52998.003 25/06/12,21:59:16,08,12,1, 12.0,1,1, 14.095, 10306.235, 415.515, 52998.045 25/06/12,21:59:16,09,12,1, 12.0,1,1, 14.095, 10306.263, 415.548, 52998.049 25/06/12,21:59:16,10,12,1, 12.0,1,1, 14.095, 10306.240, 415.549, 52998.035 25/06/12,21:59:16,11,12,1, 12.0,1,1, 14.095, 10306.250, 415.571, 52998.033 25/06/12,21:59:16,12,12,1, 12.0,1,1, 14.095, 10306.260, 415.584, 52998.098 25/06/12,21:59:16,13,12,1, 12.0,1,1, 14.095, 10306.261, 415.610, 52998.057 25/06/12,21:59:16,14,12,1, 12.0,1,1, 14.095, 10306.261, 415.597, 52998.024 25/06/12,21:59:16,15,12,1, 12.0,1,1, 14.095, 10306.259, 415.646, 52998.188 25/06/12,21:59:16,16,12,1, 12.0,1,1, 14.095, 10306.267, 415.646, 52998.157 25/06/12,21:59:16,17,12,1, 12.0,1,1, 14.095, 10306.254, 415.675, 52998.148 25/06/12,21:59:16,18,12,1, 12.0,1,1, 14.095, 10306.251, 415.687, 52998.165 25/06/12,21:59:16,19,12,1, 12.0,1,1, 14.095, 10306.252, 415.693, 52998.074 25/06/12,21:59:17,00,12,1, 11.9,1,1, 14.094, 10306.244, 415.693, 52998.074 25/06/12,21:59:17,01,12,1, 11.9,1,1, 14.094, 10306.264, 415.702, 52998.091 25/06/12,21:59:17,02,12,1, 11.9,1,1, 14.094, 10306.274, 415.725, 52998.093 25/06/12,21:59:17,03,12,1, 11.9,1,1, 14.094, 10306.247, 415.722, 52998.155 25/06/12,21:59:17,04,12,1, 11.9,1,1, 14.094, 10306.237, 415.722, 52998.087 25/06/12,21:59:17,05,12,1, 11.9,1,1, 14.094, 10306.254, 415.741, 52998.123 25/06/12,21:59:17,06,12,1, 11.9,1,1, 14.094, 10306.261, 415.738, 52998.188 25/06/12,21:59:17,07,12,1, 11.9,1,1, 14.094, 10306.222, 415.741, 52998.104 25/06/12,21:59:17,08,12,1, 11.9,1,1, 14.094, 10306.259, 415.785, 52998.208 25/06/12,21:59:17,09,12,1, 11.9,1,1, 14.094, 10306.236, 415.786, 52998.209 25/06/12,21:59:17,10,12,1, 11.9,1,1, 14.094, 10306.234, 415.791, 52998.238 25/06/12,21:59:17,11,12,1, 11.9,1,1, 14.094, 10306.255, 415.816, 52998.216 25/06/12,21:59:17,12,12,1, 11.9,1,1, 14.094, 10306.232, 415.813, 52998.236 25/06/12,21:59:17,13,12,1, 11.9,1,1, 14.094, 10306.234, 415.847, 52998.223 25/06/12,21:59:17,14,12,1, 11.9,1,1, 14.094, 10306.245, 415.865, 52998.264 25/06/12,21:59:17,15,12,1, 11.9,1,1, 14.094, 10306.229, 415.838, 52998.216 25/06/12,21:59:17,16,12,1, 11.9,1,1, 14.094, 10306.210, 415.854, 52998.265 25/06/12,21:59:17,17,12,1, 11.9,1,1, 14.094, 10306.239, 415.869, 52998.289 25/06/12,21:59:17,18,12,1, 11.9,1,1, 14.094, 10306.214, 415.892, 52998.270 25/06/12,21:59:17,19,12,1, 11.9,1,1, 14.094, 10306.229, 415.880, 52998.273 25/06/12,21:59:18,00,12,1, 11.9,1,1, 14.101, 10306.227, 415.880, 52998.273 25/06/12,21:59:18,01,12,1, 11.9,1,1, 14.101, 10306.206, 415.873, 52998.261 25/06/12,21:59:18,02,12,1, 11.9,1,1, 14.101, 10306.207, 415.890, 52998.219 25/06/12,21:59:18,03,12,1, 11.9,1,1, 14.101, 10306.227, 415.925, 52998.266 25/06/12,21:59:18,04,12,1, 11.9,1,1, 14.101, 10306.216, 415.888, 52998.334 25/06/12,21:59:18,05,12,1, 11.9,1,1, 14.101, 10306.214, 415.919, 52998.263 25/06/12,21:59:18,06,12,1, 11.9,1,1, 14.101, 10306.203, 415.930, 52998.275 25/06/12,21:59:18,07,12,1, 11.9,1,1, 14.101, 10306.213, 415.923, 52998.336 25/06/12,21:59:18,08,12,1, 11.9,1,1, 14.101, 10306.213, 415.941, 52998.304 25/06/12,21:59:18,09,12,1, 11.9,1,1, 14.101, 10306.224, 415.953, 52998.270 25/06/12,21:59:18,10,12,1, 11.9,1,1, 14.101, 10306.222, 415.953, 52998.289 25/06/12,21:59:18,11,12,1, 11.9,1,1, 14.101, 10306.215, 415.974, 52998.284 25/06/12,21:59:18,12,12,1, 11.9,1,1, 14.101, 10306.229, 415.969, 52998.384 25/06/12,21:59:18,13,12,1, 11.9,1,1, 14.101, 10306.240, 415.978, 52998.350 25/06/12,21:59:18,14,12,1, 11.9,1,1, 14.101, 10306.222, 415.991, 52998.338 25/06/12,21:59:18,15,12,1, 11.9,1,1, 14.101, 10306.213, 415.988, 52998.320 25/06/12,21:59:18,16,12,1, 11.9,1,1, 14.101, 10306.222, 415.981, 52998.368 25/06/12,21:59:18,17,12,1, 11.9,1,1, 14.101, 10306.224, 416.007, 52998.435 25/06/12,21:59:18,18,12,1, 11.9,1,1, 14.101, 10306.230, 416.017, 52998.409 25/06/12,21:59:18,19,12,1, 11.9,1,1, 14.101, 10306.249, 416.020, 52998.423 25/06/12,21:59:19,00,12,1, 11.9,1,1, 14.099, 10306.244, 416.020, 52998.423 25/06/12,21:59:19,01,12,1, 11.9,1,1, 14.099, 10306.258, 416.058, 52998.503 25/06/12,21:59:19,02,12,1, 11.9,1,1, 14.099, 10306.244, 416.050, 52998.487 25/06/12,21:59:19,03,12,1, 11.9,1,1, 14.099, 10306.275, 416.070, 52998.452 25/06/12,21:59:19,04,12,1, 11.9,1,1, 14.099, 10306.241, 416.090, 52998.425 25/06/12,21:59:19,05,12,1, 11.9,1,1, 14.099, 10306.262, 416.075, 52998.484 25/06/12,21:59:19,06,12,1, 11.9,1,1, 14.099, 10306.283, 416.109, 52998.429 25/06/12,21:59:19,07,12,1, 11.9,1,1, 14.099, 10306.262, 416.112, 52998.470 25/06/12,21:59:19,08,12,1, 11.9,1,1, 14.099, 10306.295, 416.114, 52998.544 25/06/12,21:59:19,09,12,1, 11.9,1,1, 14.099, 10306.263, 416.122, 52998.482 25/06/12,21:59:19,10,12,1, 11.9,1,1, 14.099, 10306.290, 416.137, 52998.547 25/06/12,21:59:19,11,12,1, 11.9,1,1, 14.099, 10306.319, 416.136, 52998.521 25/06/12,21:59:19,12,12,1, 11.9,1,1, 14.099, 10306.333, 416.152, 52998.506 25/06/12,21:59:19,13,12,1, 11.9,1,1, 14.099, 10306.339, 416.133, 52998.521 25/06/12,21:59:19,14,12,1, 11.9,1,1, 14.099, 10306.342, 416.146, 52998.499 25/06/12,21:59:19,15,12,1, 11.9,1,1, 14.099, 10306.326, 416.144, 52998.572 25/06/12,21:59:19,16,12,1, 11.9,1,1, 14.099, 10306.351, 416.147, 52998.557 25/06/12,21:59:19,17,12,1, 11.9,1,1, 14.099, 10306.361, 416.161, 52998.564 25/06/12,21:59:19,18,12,1, 11.9,1,1, 14.099, 10306.366, 416.151, 52998.619 25/06/12,21:59:19,19,12,1, 11.9,1,1, 14.099, 10306.336, 416.139, 52998.574 25/06/12,21:59:20,00,11,1, 12.0,1,1, 14.096, 10306.327, 416.139, 52998.574 25/06/12,21:59:20,01,11,1, 12.0,1,1, 14.096, 10306.395, 416.201, 52998.641 25/06/12,21:59:20,02,11,1, 12.0,1,1, 14.096, 10306.384, 416.180, 52998.618 25/06/12,21:59:20,03,11,1, 12.0,1,1, 14.096, 10306.367, 416.172, 52998.562 25/06/12,21:59:20,04,11,1, 12.0,1,1, 14.096, 10306.418, 416.219, 52998.652 25/06/12,21:59:20,05,11,1, 12.0,1,1, 14.096, 10306.395, 416.190, 52998.657 25/06/12,21:59:20,06,11,1, 12.0,1,1, 14.096, 10306.426, 416.199, 52998.689 25/06/12,21:59:20,07,11,1, 12.0,1,1, 14.096, 10306.425, 416.221, 52998.672 25/06/12,21:59:20,08,11,1, 12.0,1,1, 14.096, 10306.417, 416.204, 52998.632 25/06/12,21:59:20,09,11,1, 12.0,1,1, 14.096, 10306.443, 416.184, 52998.634 25/06/12,21:59:20,10,11,1, 12.0,1,1, 14.096, 10306.463, 416.240, 52998.664 25/06/12,21:59:20,11,11,1, 12.0,1,1, 14.096, 10306.456, 416.250, 52998.736 25/06/12,21:59:20,12,11,1, 12.0,1,1, 14.096, 10306.451, 416.242, 52998.699 25/06/12,21:59:20,13,11,1, 12.0,1,1, 14.096, 10306.482, 416.230, 52998.714 25/06/12,21:59:20,14,11,1, 12.0,1,1, 14.096, 10306.480, 416.266, 52998.734 25/06/12,21:59:20,15,11,1, 12.0,1,1, 14.096, 10306.510, 416.273, 52998.751 25/06/12,21:59:20,16,11,1, 12.0,1,1, 14.096, 10306.526, 416.265, 52998.730 25/06/12,21:59:20,17,11,1, 12.0,1,1, 14.096, 10306.511, 416.271, 52998.695 25/06/12,21:59:20,18,11,1, 12.0,1,1, 14.096, 10306.527, 416.263, 52998.777 25/06/12,21:59:20,19,11,1, 12.0,1,1, 14.096, 10306.531, 416.301, 52998.809 25/06/12,21:59:21,00,12,1, 11.9,1,1, 14.097, 10306.528, 416.301, 52998.809 25/06/12,21:59:21,01,12,1, 11.9,1,1, 14.097, 10306.557, 416.305, 52998.793 25/06/12,21:59:21,02,12,1, 11.9,1,1, 14.097, 10306.588, 416.316, 52998.863 25/06/12,21:59:21,03,12,1, 11.9,1,1, 14.097, 10306.614, 416.296, 52998.903 25/06/12,21:59:21,04,12,1, 11.9,1,1, 14.097, 10306.603, 416.301, 52998.478 25/06/12,21:59:21,05,12,1, 11.9,1,1, 14.097, 10306.567, 416.349, 52998.905 25/06/12,21:59:21,06,12,1, 11.9,1,1, 14.097, 10306.604, 416.366, 52998.890 25/06/12,21:59:21,07,12,1, 11.9,1,1, 14.097, 10306.598, 416.354, 52998.801 25/06/12,21:59:21,08,12,1, 11.9,1,1, 14.097, 10306.655, 416.361, 52998.843 25/06/12,21:59:21,09,12,1, 11.9,1,1, 14.097, 10306.686, 416.392, 52998.855 25/06/12,21:59:21,10,12,1, 11.9,1,1, 14.097, 10306.668, 416.368, 52998.859 25/06/12,21:59:21,11,12,1, 11.9,1,1, 14.097, 10306.697, 416.391, 52998.832 25/06/12,21:59:21,12,12,1, 11.9,1,1, 14.097, 10306.696, 416.411, 52998.899 25/06/12,21:59:21,13,12,1, 11.9,1,1, 14.097, 10306.721, 416.360, 52998.846 25/06/12,21:59:21,14,12,1, 11.9,1,1, 14.097, 10306.753, 416.400, 52998.806 25/06/12,21:59:21,15,12,1, 11.9,1,1, 14.097, 10306.772, 416.421, 52998.942 25/06/12,21:59:21,16,12,1, 11.9,1,1, 14.097, 10306.777, 416.418, 52998.894 25/06/12,21:59:21,17,12,1, 11.9,1,1, 14.097, 10306.780, 416.421, 52998.951 25/06/12,21:59:21,18,12,1, 11.9,1,1, 14.097, 10306.790, 416.417, 52998.958 25/06/12,21:59:21,19,12,1, 11.9,1,1, 14.097, 10306.787, 416.447, 52998.977 25/06/12,21:59:22,00,12,1, 11.9,1,1, 14.096, 10306.786, 416.447, 52998.977 25/06/12,21:59:22,01,12,1, 11.9,1,1, 14.096, 10306.823, 416.486, 52998.942 25/06/12,21:59:22,02,12,1, 11.9,1,1, 14.096, 10306.853, 416.481, 52998.976 25/06/12,21:59:22,03,12,1, 11.9,1,1, 14.096, 10306.849, 416.475, 52999.084 25/06/12,21:59:22,04,12,1, 11.9,1,1, 14.096, 10306.850, 416.499, 52998.968 25/06/12,21:59:22,05,12,1, 11.9,1,1, 14.096, 10306.848, 416.528, 52999.062 25/06/12,21:59:22,06,12,1, 11.9,1,1, 14.096, 10306.884, 416.516, 52999.047 25/06/12,21:59:22,07,12,1, 11.9,1,1, 14.096, 10306.904, 416.538, 52999.044 25/06/12,21:59:22,08,12,1, 11.9,1,1, 14.096, 10306.909, 416.529, 52999.037 25/06/12,21:59:22,09,12,1, 11.9,1,1, 14.096, 10306.928, 416.522, 52999.030 25/06/12,21:59:22,10,12,1, 11.9,1,1, 14.096, 10306.947, 416.577, 52999.082 25/06/12,21:59:22,11,12,1, 11.9,1,1, 14.096, 10306.984, 416.536, 52999.161 25/06/12,21:59:22,12,12,1, 11.9,1,1, 14.096, 10306.991, 416.563, 52999.057 25/06/12,21:59:22,13,12,1, 11.9,1,1, 14.096, 10306.996, 416.616, 52999.137 25/06/12,21:59:22,14,12,1, 11.9,1,1, 14.096, 10306.995, 416.607, 52999.161 25/06/12,21:59:22,15,12,1, 11.9,1,1, 14.096, 10307.012, 416.601, 52999.060 25/06/12,21:59:22,16,12,1, 11.9,1,1, 14.096, 10307.045, 416.673, 52999.089 25/06/12,21:59:22,17,12,1, 11.9,1,1, 14.096, 10307.045, 416.649, 52999.148 25/06/12,21:59:22,18,12,1, 11.9,1,1, 14.096, 10307.088, 416.643, 52999.110 25/06/12,21:59:22,19,12,1, 11.9,1,1, 14.096, 10307.072, 416.676, 52999.122 25/06/12,21:59:23,00,11,1, 11.9,1,1, 14.095, 10307.070, 416.676, 52999.122 25/06/12,21:59:23,01,11,1, 11.9,1,1, 14.095, 10307.119, 416.683, 52999.148 25/06/12,21:59:23,02,11,1, 11.9,1,1, 14.095, 10307.123, 416.717, 52999.165 25/06/12,21:59:23,03,11,1, 11.9,1,1, 14.095, 10307.135, 416.728, 52999.207 25/06/12,21:59:23,04,11,1, 11.9,1,1, 14.095, 10307.174, 416.715, 52999.191 25/06/12,21:59:23,05,11,1, 11.9,1,1, 14.095, 10307.163, 416.744, 52999.204 25/06/12,21:59:23,06,11,1, 11.9,1,1, 14.095, 10307.192, 416.760, 52999.223 25/06/12,21:59:23,07,11,1, 11.9,1,1, 14.095, 10307.213, 416.763, 52999.216 25/06/12,21:59:23,08,11,1, 11.9,1,1, 14.095, 10307.206, 416.770, 52999.251 25/06/12,21:59:23,09,11,1, 11.9,1,1, 14.095, 10307.225, 416.796, 52999.297 25/06/12,21:59:23,10,11,1, 11.9,1,1, 14.095, 10307.235, 416.796, 52999.194 25/06/12,21:59:23,11,11,1, 11.9,1,1, 14.095, 10307.245, 416.813, 52999.237 25/06/12,21:59:23,12,11,1, 11.9,1,1, 14.095, 10307.258, 416.820, 52999.300 25/06/12,21:59:23,13,11,1, 11.9,1,1, 14.095, 10307.276, 416.820, 52999.231 25/06/12,21:59:23,14,11,1, 11.9,1,1, 14.095, 10307.284, 416.836, 52999.326 25/06/12,21:59:23,15,11,1, 11.9,1,1, 14.095, 10307.289, 416.832, 52999.302 25/06/12,21:59:23,16,11,1, 11.9,1,1, 14.095, 10307.300, 416.829, 52999.209 25/06/12,21:59:23,17,11,1, 11.9,1,1, 14.095, 10307.354, 416.866, 52999.453 25/06/12,21:59:23,18,11,1, 11.9,1,1, 14.095, 10307.352, 416.888, 52999.234 25/06/12,21:59:23,19,11,1, 11.9,1,1, 14.095, 10307.338, 416.893, 52999.316 25/06/12,21:59:24,00,12,1, 11.9,1,1, 14.095, 10307.337, 416.893, 52999.316 25/06/12,21:59:24,01,12,1, 11.9,1,1, 14.095, 10307.368, 416.890, 52999.333 25/06/12,21:59:24,02,12,1, 11.9,1,1, 14.095, 10307.377, 416.898, 52999.351 25/06/12,21:59:24,03,12,1, 11.9,1,1, 14.095, 10307.394, 416.915, 52999.365 25/06/12,21:59:24,04,12,1, 11.9,1,1, 14.095, 10307.413, 416.940, 52999.350 25/06/12,21:59:24,05,12,1, 11.9,1,1, 14.095, 10307.442, 416.908, 52999.422 25/06/12,21:59:24,06,12,1, 11.9,1,1, 14.095, 10307.464, 416.942, 52999.390 25/06/12,21:59:24,07,12,1, 11.9,1,1, 14.095, 10307.434, 416.957, 52999.491 25/06/12,21:59:24,08,12,1, 11.9,1,1, 14.095, 10307.470, 416.943, 52999.401 25/06/12,21:59:24,09,12,1, 11.9,1,1, 14.095, 10307.474, 416.959, 52999.384 25/06/12,21:59:24,10,12,1, 11.9,1,1, 14.095, 10307.531, 416.960, 52999.421 25/06/12,21:59:24,11,12,1, 11.9,1,1, 14.095, 10307.493, 416.981, 52999.411 25/06/12,21:59:24,12,12,1, 11.9,1,1, 14.095, 10307.518, 416.997, 52999.463 25/06/12,21:59:24,13,12,1, 11.9,1,1, 14.095, 10307.545, 416.980, 52999.530 25/06/12,21:59:24,14,12,1, 11.9,1,1, 14.095, 10307.543, 416.974, 52999.431 25/06/12,21:59:24,15,12,1, 11.9,1,1, 14.095, 10307.575, 416.981, 52999.446 25/06/12,21:59:24,16,12,1, 11.9,1,1, 14.095, 10307.560, 416.986, 52999.451 25/06/12,21:59:24,17,12,1, 11.9,1,1, 14.095, 10307.566, 416.987, 52999.480 25/06/12,21:59:24,18,12,1, 11.9,1,1, 14.095, 10307.600, 417.011, 52999.474 25/06/12,21:59:24,19,12,1, 11.9,1,1, 14.095, 10307.617, 417.024, 52999.539 25/06/12,21:59:25,00,12,1, 11.9,1,1, 14.092, 10307.612, 417.024, 52999.539 25/06/12,21:59:25,01,12,1, 11.9,1,1, 14.092, 10307.641, 417.020, 52999.496 25/06/12,21:59:25,02,12,1, 11.9,1,1, 14.092, 10307.638, 417.013, 52999.478 25/06/12,21:59:25,03,12,1, 11.9,1,1, 14.092, 10307.639, 417.027, 52999.455 25/06/12,21:59:25,04,12,1, 11.9,1,1, 14.092, 10307.666, 417.028, 52999.577 25/06/12,21:59:25,05,12,1, 11.9,1,1, 14.092, 10307.696, 417.064, 52999.508 25/06/12,21:59:25,06,12,1, 11.9,1,1, 14.092, 10307.675, 417.039, 52999.591 25/06/12,21:59:25,07,12,1, 11.9,1,1, 14.092, 10307.697, 417.048, 52999.553 25/06/12,21:59:25,08,12,1, 11.9,1,1, 14.092, 10307.722, 417.049, 52999.562 25/06/12,21:59:25,09,12,1, 11.9,1,1, 14.092, 10307.712, 417.073, 52999.561 25/06/12,21:59:25,10,12,1, 11.9,1,1, 14.092, 10307.715, 417.078, 52999.577 25/06/12,21:59:25,11,12,1, 11.9,1,1, 14.092, 10307.717, 417.073, 52999.617 25/06/12,21:59:25,12,12,1, 11.9,1,1, 14.092, 10307.759, 417.075, 52999.544 25/06/12,21:59:25,13,12,1, 11.9,1,1, 14.092, 10307.744, 417.077, 52999.593 25/06/12,21:59:25,14,12,1, 11.9,1,1, 14.092, 10307.776, 417.094, 52999.595 25/06/12,21:59:25,15,12,1, 11.9,1,1, 14.092, 10307.765, 417.090, 52999.603 25/06/12,21:59:25,16,12,1, 11.9,1,1, 14.092, 10307.765, 417.108, 52999.652 25/06/12,21:59:25,17,12,1, 11.9,1,1, 14.092, 10307.790, 417.087, 52999.643 25/06/12,21:59:25,18,12,1, 11.9,1,1, 14.092, 10307.838, 417.113, 52999.655 25/06/12,21:59:25,19,12,1, 11.9,1,1, 14.092, 10307.810, 417.116, 52999.703 25/06/12,21:59:26,00,12,1, 11.9,1,1, 14.095, 10307.804, 417.116, 52999.703 25/06/12,21:59:26,01,12,1, 11.9,1,1, 14.095, 10307.854, 417.128, 52999.660 25/06/12,21:59:26,02,12,1, 11.9,1,1, 14.095, 10307.849, 417.155, 52999.723 25/06/12,21:59:26,03,12,1, 11.9,1,1, 14.095, 10307.898, 417.156, 52999.730 25/06/12,21:59:26,04,12,1, 11.9,1,1, 14.095, 10307.901, 417.167, 52999.636 25/06/12,21:59:26,05,12,1, 11.9,1,1, 14.095, 10307.877, 417.163, 52999.671 25/06/12,21:59:26,06,12,1, 11.9,1,1, 14.095, 10307.896, 417.175, 52999.694 25/06/12,21:59:26,07,12,1, 11.9,1,1, 14.095, 10307.914, 417.205, 52999.696 25/06/12,21:59:26,08,12,1, 11.9,1,1, 14.095, 10307.908, 417.219, 52999.709 25/06/12,21:59:26,09,12,1, 11.9,1,1, 14.095, 10307.928, 417.225, 52999.748 25/06/12,21:59:26,10,12,1, 11.9,1,1, 14.095, 10307.948, 417.226, 52999.786 25/06/12,21:59:26,11,12,1, 11.9,1,1, 14.095, 10307.951, 417.237, 52999.779 25/06/12,21:59:26,12,12,1, 11.9,1,1, 14.095, 10307.974, 417.226, 52999.760 25/06/12,21:59:26,13,12,1, 11.9,1,1, 14.095, 10308.008, 417.244, 52999.756 25/06/12,21:59:26,14,12,1, 11.9,1,1, 14.095, 10307.986, 417.251, 52999.826 25/06/12,21:59:26,15,12,1, 11.9,1,1, 14.095, 10308.007, 417.255, 52999.763 25/06/12,21:59:26,16,12,1, 11.9,1,1, 14.095, 10308.051, 417.256, 52999.603 25/06/12,21:59:26,17,12,1, 11.9,1,1, 14.095, 10308.040, 417.286, 52999.790 25/06/12,21:59:26,18,12,1, 11.9,1,1, 14.095, 10308.054, 417.286, 52999.780 25/06/12,21:59:26,19,12,1, 11.9,1,1, 14.095, 10308.058, 417.289, 52999.787 25/06/12,21:59:27,00,12,1, 12.0,1,1, 14.096, 10308.055, 417.289, 52999.787 25/06/12,21:59:27,01,12,1, 12.0,1,1, 14.096, 10308.070, 417.321, 52999.780 25/06/12,21:59:27,02,12,1, 12.0,1,1, 14.096, 10308.079, 417.360, 52999.919 25/06/12,21:59:27,03,12,1, 12.0,1,1, 14.096, 10308.090, 417.345, 52999.876 25/06/12,21:59:27,04,12,1, 12.0,1,1, 14.096, 10308.121, 417.379, 52999.891 25/06/12,21:59:27,05,12,1, 12.0,1,1, 14.096, 10308.102, 417.361, 52999.873 25/06/12,21:59:27,06,12,1, 12.0,1,1, 14.096, 10308.135, 417.375, 52999.890 25/06/12,21:59:27,07,12,1, 12.0,1,1, 14.096, 10308.152, 417.400, 52999.864 25/06/12,21:59:27,08,12,1, 12.0,1,1, 14.096, 10308.166, 417.408, 52999.931 25/06/12,21:59:27,09,12,1, 12.0,1,1, 14.096, 10308.146, 417.400, 52999.912 25/06/12,21:59:27,10,12,1, 12.0,1,1, 14.096, 10308.184, 417.418, 52999.872 25/06/12,21:59:27,11,12,1, 12.0,1,1, 14.096, 10308.198, 417.429, 52999.971 25/06/12,21:59:27,12,12,1, 12.0,1,1, 14.096, 10308.204, 417.472, 52999.992 25/06/12,21:59:27,13,12,1, 12.0,1,1, 14.096, 10308.191, 417.487, 53000.039 25/06/12,21:59:27,14,12,1, 12.0,1,1, 14.096, 10308.239, 417.487, 52999.939 25/06/12,21:59:27,15,12,1, 12.0,1,1, 14.096, 10308.217, 417.513, 52999.967 25/06/12,21:59:27,16,12,1, 12.0,1,1, 14.096, 10308.228, 417.524, 53000.011 25/06/12,21:59:27,17,12,1, 12.0,1,1, 14.096, 10308.243, 417.523, 53000.006 25/06/12,21:59:27,18,12,1, 12.0,1,1, 14.096, 10308.254, 417.541, 53000.009 25/06/12,21:59:27,19,12,1, 12.0,1,1, 14.096, 10308.265, 417.527, 52999.935 25/06/12,21:59:28,00,12,1, 11.9,1,1, 14.093, 10308.263, 417.527, 52999.935 25/06/12,21:59:28,01,12,1, 11.9,1,1, 14.093, 10308.237, 417.575, 53000.021 25/06/12,21:59:28,02,12,1, 11.9,1,1, 14.093, 10308.281, 417.573, 53000.013 25/06/12,21:59:28,03,12,1, 11.9,1,1, 14.093, 10308.272, 417.598, 53000.059 25/06/12,21:59:28,04,12,1, 11.9,1,1, 14.093, 10308.302, 417.625, 53000.131 25/06/12,21:59:28,05,12,1, 11.9,1,1, 14.093, 10308.314, 417.614, 53000.127 25/06/12,21:59:28,06,12,1, 11.9,1,1, 14.093, 10308.339, 417.627, 53000.054 25/06/12,21:59:28,07,12,1, 11.9,1,1, 14.093, 10308.340, 417.637, 53000.082 25/06/12,21:59:28,08,12,1, 11.9,1,1, 14.093, 10308.327, 417.633, 53000.054 25/06/12,21:59:28,09,12,1, 11.9,1,1, 14.093, 10308.349, 417.631, 53000.055 25/06/12,21:59:28,10,12,1, 11.9,1,1, 14.093, 10308.345, 417.661, 53000.065 25/06/12,21:59:28,11,12,1, 11.9,1,1, 14.093, 10308.364, 417.668, 53000.101 25/06/12,21:59:28,12,12,1, 11.9,1,1, 14.093, 10308.386, 417.657, 53000.082 25/06/12,21:59:28,13,12,1, 11.9,1,1, 14.093, 10308.394, 417.677, 53000.075 25/06/12,21:59:28,14,12,1, 11.9,1,1, 14.093, 10308.387, 417.694, 53000.137 25/06/12,21:59:28,15,12,1, 11.9,1,1, 14.093, 10308.419, 417.698, 53000.125 25/06/12,21:59:28,16,12,1, 11.9,1,1, 14.093, 10308.404, 417.709, 53000.176 25/06/12,21:59:28,17,12,1, 11.9,1,1, 14.093, 10308.426, 417.718, 53000.171 25/06/12,21:59:28,18,12,1, 11.9,1,1, 14.093, 10308.425, 417.755, 53000.231 25/06/12,21:59:28,19,12,1, 11.9,1,1, 14.093, 10308.441, 417.733, 53000.155 25/06/12,21:59:29,00,12,1, 11.9,1,1, 14.094, 10308.439, 417.733, 53000.155 25/06/12,21:59:29,01,12,1, 11.9,1,1, 14.094, 10308.492, 417.784, 53000.176 25/06/12,21:59:29,02,12,1, 11.9,1,1, 14.094, 10308.465, 417.768, 53000.217 25/06/12,21:59:29,03,12,1, 11.9,1,1, 14.094, 10308.481, 417.788, 53000.272 25/06/12,21:59:29,04,12,1, 11.9,1,1, 14.094, 10308.509, 417.801, 53000.275 25/06/12,21:59:29,05,12,1, 11.9,1,1, 14.094, 10308.513, 417.796, 53000.227 25/06/12,21:59:29,06,12,1, 11.9,1,1, 14.094, 10308.526, 417.811, 53000.146 25/06/12,21:59:29,07,12,1, 11.9,1,1, 14.094, 10308.547, 417.814, 53000.198 25/06/12,21:59:29,08,12,1, 11.9,1,1, 14.094, 10308.563, 417.807, 53000.285 25/06/12,21:59:29,09,12,1, 11.9,1,1, 14.094, 10308.586, 417.818, 53000.261 25/06/12,21:59:29,10,12,1, 11.9,1,1, 14.094, 10308.586, 417.839, 53000.236 25/06/12,21:59:29,11,12,1, 11.9,1,1, 14.094, 10308.591, 417.842, 53000.195 25/06/12,21:59:29,12,12,1, 11.9,1,1, 14.094, 10308.628, 417.831, 53000.252 25/06/12,21:59:29,13,12,1, 11.9,1,1, 14.094, 10308.616, 417.844, 53000.302 25/06/12,21:59:29,14,12,1, 11.9,1,1, 14.094, 10308.616, 417.838, 53000.297 25/06/12,21:59:29,15,12,1, 11.9,1,1, 14.094, 10308.626, 417.862, 53000.321 25/06/12,21:59:29,16,12,1, 11.9,1,1, 14.094, 10308.638, 417.889, 53000.309 25/06/12,21:59:29,17,12,1, 11.9,1,1, 14.094, 10308.680, 417.874, 53000.358 25/06/12,21:59:29,18,12,1, 11.9,1,1, 14.094, 10308.676, 417.886, 53000.318 25/06/12,21:59:29,19,12,1, 11.9,1,1, 14.094, 10308.710, 417.886, 53000.326 25/06/12,21:59:30,00,11,1, 11.9,1,1, 14.091, 10308.706, 417.886, 53000.326 25/06/12,21:59:30,01,11,1, 11.9,1,1, 14.091, 10308.716, 417.913, 53000.334 25/06/12,21:59:30,02,11,1, 11.9,1,1, 14.091, 10308.727, 417.921, 53000.377 25/06/12,21:59:30,03,11,1, 11.9,1,1, 14.091, 10308.761, 417.932, 53000.411 25/06/12,21:59:30,04,11,1, 11.9,1,1, 14.091, 10308.744, 417.922, 53000.333 25/06/12,21:59:30,05,11,1, 11.9,1,1, 14.091, 10308.752, 417.927, 53000.334 25/06/12,21:59:30,06,11,1, 11.9,1,1, 14.091, 10308.801, 417.945, 53000.367 25/06/12,21:59:30,07,11,1, 11.9,1,1, 14.091, 10308.784, 417.953, 53000.439 25/06/12,21:59:30,08,11,1, 11.9,1,1, 14.091, 10308.801, 417.963, 53000.450 25/06/12,21:59:30,09,11,1, 11.9,1,1, 14.091, 10308.823, 417.960, 53000.436 25/06/12,21:59:30,10,11,1, 11.9,1,1, 14.091, 10308.843, 417.973, 53000.438 25/06/12,21:59:30,11,11,1, 11.9,1,1, 14.091, 10308.855, 417.977, 53000.418 25/06/12,21:59:30,12,11,1, 11.9,1,1, 14.091, 10308.865, 417.962, 53000.426 25/06/12,21:59:30,13,11,1, 11.9,1,1, 14.091, 10308.867, 417.989, 53000.483 25/06/12,21:59:30,14,11,1, 11.9,1,1, 14.091, 10308.903, 417.990, 53000.497 25/06/12,21:59:30,15,11,1, 11.9,1,1, 14.091, 10308.907, 418.013, 53000.437 25/06/12,21:59:30,16,11,1, 11.9,1,1, 14.091, 10308.907, 418.012, 53000.512 25/06/12,21:59:30,17,11,1, 11.9,1,1, 14.091, 10308.912, 418.015, 53000.460 25/06/12,21:59:30,18,11,1, 11.9,1,1, 14.091, 10308.945, 418.040, 53000.491 25/06/12,21:59:30,19,11,1, 11.9,1,1, 14.091, 10308.957, 418.037, 53000.493 25/06/12,21:59:31,00,11,1, 12.0,1,1, 14.093, 10308.956, 418.037, 53000.493 25/06/12,21:59:31,01,11,1, 12.0,1,1, 14.093, 10308.992, 418.044, 53000.457 25/06/12,21:59:31,02,11,1, 12.0,1,1, 14.093, 10308.998, 418.056, 53000.574 25/06/12,21:59:31,03,11,1, 12.0,1,1, 14.093, 10308.979, 418.057, 53000.481 25/06/12,21:59:31,04,11,1, 12.0,1,1, 14.093, 10309.003, 418.057, 53000.496 25/06/12,21:59:31,05,11,1, 12.0,1,1, 14.093, 10309.018, 418.092, 53000.535 25/06/12,21:59:31,06,11,1, 12.0,1,1, 14.093, 10309.011, 418.127, 53000.518 25/06/12,21:59:31,07,11,1, 12.0,1,1, 14.093, 10309.036, 418.063, 53000.528 25/06/12,21:59:31,08,11,1, 12.0,1,1, 14.093, 10309.057, 418.109, 53000.557 25/06/12,21:59:31,09,11,1, 12.0,1,1, 14.093, 10309.067, 418.107, 53000.496 25/06/12,21:59:31,10,11,1, 12.0,1,1, 14.093, 10309.080, 418.131, 53000.632 25/06/12,21:59:31,11,11,1, 12.0,1,1, 14.093, 10309.105, 418.169, 53000.599 25/06/12,21:59:31,12,11,1, 12.0,1,1, 14.093, 10309.114, 418.174, 53000.586 25/06/12,21:59:31,13,11,1, 12.0,1,1, 14.093, 10309.121, 418.178, 53000.605 25/06/12,21:59:31,14,11,1, 12.0,1,1, 14.093, 10309.144, 418.205, 53000.632 25/06/12,21:59:31,15,11,1, 12.0,1,1, 14.093, 10309.160, 418.230, 53000.602 25/06/12,21:59:31,16,11,1, 12.0,1,1, 14.093, 10309.175, 418.201, 53000.650 25/06/12,21:59:31,17,11,1, 12.0,1,1, 14.093, 10309.154, 418.229, 53000.603 25/06/12,21:59:31,18,11,1, 12.0,1,1, 14.093, 10309.177, 418.222, 53000.609 25/06/12,21:59:31,19,11,1, 12.0,1,1, 14.093, 10309.187, 418.247, 53000.647 25/06/12,21:59:32,00,11,1, 11.9,1,1, 14.088, 10309.181, 418.247, 53000.647 25/06/12,21:59:32,01,11,1, 11.9,1,1, 14.088, 10309.197, 418.254, 53000.575 25/06/12,21:59:32,02,11,1, 11.9,1,1, 14.088, 10309.211, 418.300, 53000.685 25/06/12,21:59:32,03,11,1, 11.9,1,1, 14.088, 10309.201, 418.297, 53000.660 25/06/12,21:59:32,04,11,1, 11.9,1,1, 14.088, 10309.254, 418.293, 53000.615 25/06/12,21:59:32,05,11,1, 11.9,1,1, 14.088, 10309.245, 418.325, 53000.727 25/06/12,21:59:32,06,11,1, 11.9,1,1, 14.088, 10309.261, 418.303, 53000.662 25/06/12,21:59:32,07,11,1, 11.9,1,1, 14.088, 10309.262, 418.355, 53000.693 25/06/12,21:59:32,08,11,1, 11.9,1,1, 14.088, 10309.258, 418.368, 53000.694 25/06/12,21:59:32,09,11,1, 11.9,1,1, 14.088, 10309.269, 418.383, 53000.748 25/06/12,21:59:32,10,11,1, 11.9,1,1, 14.088, 10309.295, 418.373, 53000.676 25/06/12,21:59:32,11,11,1, 11.9,1,1, 14.088, 10309.296, 418.415, 53000.859 25/06/12,21:59:32,12,11,1, 11.9,1,1, 14.088, 10309.314, 418.425, 53000.792 25/06/12,21:59:32,13,11,1, 11.9,1,1, 14.088, 10309.336, 418.426, 53000.794 25/06/12,21:59:32,14,11,1, 11.9,1,1, 14.088, 10309.334, 418.442, 53000.841 25/06/12,21:59:32,15,11,1, 11.9,1,1, 14.088, 10309.343, 418.468, 53000.761 25/06/12,21:59:32,16,11,1, 11.9,1,1, 14.088, 10309.350, 418.473, 53000.818 25/06/12,21:59:32,17,11,1, 11.9,1,1, 14.088, 10309.357, 418.487, 53000.805 25/06/12,21:59:32,18,11,1, 11.9,1,1, 14.088, 10309.359, 418.523, 53000.753 25/06/12,21:59:32,19,11,1, 11.9,1,1, 14.088, 10309.382, 418.506, 53000.821 25/06/12,21:59:33,00,11,1, 12.0,1,1, 14.094, 10309.381, 418.506, 53000.821 25/06/12,21:59:33,01,11,1, 12.0,1,1, 14.094, 10309.411, 418.566, 53000.781 25/06/12,21:59:33,02,11,1, 12.0,1,1, 14.094, 10309.390, 418.592, 53000.844 25/06/12,21:59:33,03,11,1, 12.0,1,1, 14.094, 10309.419, 418.625, 53000.866 25/06/12,21:59:33,04,11,1, 12.0,1,1, 14.094, 10309.431, 418.635, 53000.871 25/06/12,21:59:33,05,11,1, 12.0,1,1, 14.094, 10309.419, 418.643, 53000.838 25/06/12,21:59:33,06,11,1, 12.0,1,1, 14.094, 10309.408, 418.659, 53000.886 25/06/12,21:59:33,07,11,1, 12.0,1,1, 14.094, 10309.423, 418.657, 53000.854 25/06/12,21:59:33,08,11,1, 12.0,1,1, 14.094, 10309.431, 418.714, 53000.923 25/06/12,21:59:33,09,11,1, 12.0,1,1, 14.094, 10309.447, 418.723, 53000.913 25/06/12,21:59:33,10,11,1, 12.0,1,1, 14.094, 10309.465, 418.725, 53000.895 25/06/12,21:59:33,11,11,1, 12.0,1,1, 14.094, 10309.446, 418.778, 53001.038 25/06/12,21:59:33,12,11,1, 12.0,1,1, 14.094, 10309.467, 418.766, 53000.936 25/06/12,21:59:33,13,11,1, 12.0,1,1, 14.094, 10309.483, 418.786, 53000.994 25/06/12,21:59:33,14,11,1, 12.0,1,1, 14.094, 10309.502, 418.844, 53001.035 25/06/12,21:59:33,15,11,1, 12.0,1,1, 14.094, 10309.481, 418.839, 53000.983 25/06/12,21:59:33,16,11,1, 12.0,1,1, 14.094, 10309.492, 418.872, 53000.969 25/06/12,21:59:33,17,11,1, 12.0,1,1, 14.094, 10309.519, 418.886, 53001.081 25/06/12,21:59:33,18,11,1, 12.0,1,1, 14.094, 10309.512, 418.911, 53001.066 25/06/12,21:59:33,19,11,1, 12.0,1,1, 14.094, 10309.541, 418.930, 53001.051 25/06/12,21:59:34,00,12,1, 11.9,1,1, 14.093, 10309.540, 418.930, 53001.051 25/06/12,21:59:34,01,12,1, 11.9,1,1, 14.093, 10309.551, 418.984, 53001.131 25/06/12,21:59:34,02,12,1, 11.9,1,1, 14.093, 10309.554, 418.998, 53001.120 25/06/12,21:59:34,03,12,1, 11.9,1,1, 14.093, 10309.541, 419.072, 53001.153 25/06/12,21:59:34,04,12,1, 11.9,1,1, 14.093, 10309.538, 419.059, 53001.096 25/06/12,21:59:34,05,12,1, 11.9,1,1, 14.093, 10309.555, 419.099, 53001.188 25/06/12,21:59:34,06,12,1, 11.9,1,1, 14.093, 10309.591, 419.118, 53001.113 25/06/12,21:59:34,07,12,1, 11.9,1,1, 14.093, 10309.586, 419.140, 53001.081 25/06/12,21:59:34,08,12,1, 11.9,1,1, 14.093, 10309.567, 419.167, 53001.138 25/06/12,21:59:34,09,12,1, 11.9,1,1, 14.093, 10309.583, 419.207, 53001.169 25/06/12,21:59:34,10,12,1, 11.9,1,1, 14.093, 10309.593, 419.260, 53001.214 25/06/12,21:59:34,11,12,1, 11.9,1,1, 14.093, 10309.607, 419.224, 53001.222 25/06/12,21:59:34,12,12,1, 11.9,1,1, 14.093, 10309.606, 419.261, 53001.229 25/06/12,21:59:34,13,12,1, 11.9,1,1, 14.093, 10309.623, 419.308, 53001.222 25/06/12,21:59:34,14,12,1, 11.9,1,1, 14.093, 10309.638, 419.351, 53001.250 25/06/12,21:59:34,15,12,1, 11.9,1,1, 14.093, 10309.663, 419.342, 53001.191 25/06/12,21:59:34,16,12,1, 11.9,1,1, 14.093, 10309.640, 419.381, 53001.228 25/06/12,21:59:34,17,12,1, 11.9,1,1, 14.093, 10309.688, 419.444, 53001.352 25/06/12,21:59:34,18,12,1, 11.9,1,1, 14.093, 10309.674, 419.421, 53001.344 25/06/12,21:59:34,19,12,1, 11.9,1,1, 14.093, 10309.711, 419.484, 53001.306 25/06/12,21:59:35,00,11,1, 11.9,1,1, 14.088, 10309.707, 419.484, 53001.306 25/06/12,21:59:35,01,11,1, 11.9,1,1, 14.088, 10309.713, 419.539, 53001.303 25/06/12,21:59:35,02,11,1, 11.9,1,1, 14.088, 10309.737, 419.564, 53001.360 25/06/12,21:59:35,03,11,1, 11.9,1,1, 14.088, 10309.706, 419.594, 53001.427 25/06/12,21:59:35,04,11,1, 11.9,1,1, 14.088, 10309.726, 419.609, 53001.361 25/06/12,21:59:35,05,11,1, 11.9,1,1, 14.088, 10309.730, 419.634, 53001.419 25/06/12,21:59:35,06,11,1, 11.9,1,1, 14.088, 10309.744, 419.698, 53001.414 25/06/12,21:59:35,07,11,1, 11.9,1,1, 14.088, 10309.744, 419.685, 53001.397 25/06/12,21:59:35,08,11,1, 11.9,1,1, 14.088, 10309.745, 419.727, 53001.427 25/06/12,21:59:35,09,11,1, 11.9,1,1, 14.088, 10309.747, 419.755, 53001.509 25/06/12,21:59:35,10,11,1, 11.9,1,1, 14.088, 10309.773, 419.771, 53001.435 25/06/12,21:59:35,11,11,1, 11.9,1,1, 14.088, 10309.752, 419.800, 53001.477 25/06/12,21:59:35,12,11,1, 11.9,1,1, 14.088, 10309.776, 419.830, 53001.529 25/06/12,21:59:35,13,11,1, 11.9,1,1, 14.088, 10309.777, 419.861, 53001.518 25/06/12,21:59:35,14,11,1, 11.9,1,1, 14.088, 10309.766, 419.874, 53001.507 25/06/12,21:59:35,15,11,1, 11.9,1,1, 14.088, 10309.784, 419.914, 53001.524 25/06/12,21:59:35,16,11,1, 11.9,1,1, 14.088, 10309.785, 419.968, 53001.556 25/06/12,21:59:35,17,11,1, 11.9,1,1, 14.088, 10309.760, 419.980, 53001.522 25/06/12,21:59:35,18,11,1, 11.9,1,1, 14.088, 10309.798, 419.997, 53001.597 25/06/12,21:59:35,19,11,1, 11.9,1,1, 14.088, 10309.778, 420.016, 53001.572 25/06/12,21:59:36,00,11,1, 11.9,1,1, 14.095, 10309.774, 420.016, 53001.572 25/06/12,21:59:36,01,11,1, 11.9,1,1, 14.095, 10309.812, 420.067, 53001.592 25/06/12,21:59:36,02,11,1, 11.9,1,1, 14.095, 10309.781, 420.097, 53001.564 25/06/12,21:59:36,03,11,1, 11.9,1,1, 14.095, 10309.818, 420.151, 53001.639 25/06/12,21:59:36,04,11,1, 11.9,1,1, 14.095, 10309.816, 420.158, 53001.685 25/06/12,21:59:36,05,11,1, 11.9,1,1, 14.095, 10309.791, 420.222, 53001.504 25/06/12,21:59:36,06,11,1, 11.9,1,1, 14.095, 10309.805, 420.243, 53001.812 25/06/12,21:59:36,07,11,1, 11.9,1,1, 14.095, 10309.850, 420.265, 53001.649 25/06/12,21:59:36,08,11,1, 11.9,1,1, 14.095, 10309.823, 420.275, 53001.705 25/06/12,21:59:36,09,11,1, 11.9,1,1, 14.095, 10309.829, 420.321, 53001.716 25/06/12,21:59:36,10,11,1, 11.9,1,1, 14.095, 10309.842, 420.352, 53001.766 25/06/12,21:59:36,11,11,1, 11.9,1,1, 14.095, 10309.862, 420.368, 53001.706 25/06/12,21:59:36,12,11,1, 11.9,1,1, 14.095, 10309.836, 420.425, 53001.798 25/06/12,21:59:36,13,11,1, 11.9,1,1, 14.095, 10309.798, 420.466, 53001.719 25/06/12,21:59:36,14,11,1, 11.9,1,1, 14.095, 10309.839, 420.470, 53001.740 25/06/12,21:59:36,15,11,1, 11.9,1,1, 14.095, 10309.836, 420.506, 53001.778 25/06/12,21:59:36,16,11,1, 11.9,1,1, 14.095, 10309.844, 420.556, 53001.859 25/06/12,21:59:36,17,11,1, 11.9,1,1, 14.095, 10309.817, 420.549, 53001.789 25/06/12,21:59:36,18,11,1, 11.9,1,1, 14.095, 10309.825, 420.588, 53001.832 25/06/12,21:59:36,19,11,1, 11.9,1,1, 14.095, 10309.826, 420.611, 53001.867 25/06/12,21:59:37,00,11,1, 11.9,1,1, 14.089, 10309.824, 420.611, 53001.867 25/06/12,21:59:37,01,11,1, 11.9,1,1, 14.089, 10309.843, 420.665, 53001.900 25/06/12,21:59:37,02,11,1, 11.9,1,1, 14.089, 10309.870, 420.692, 53001.875 25/06/12,21:59:37,03,11,1, 11.9,1,1, 14.089, 10309.832, 420.717, 53001.921 25/06/12,21:59:37,04,11,1, 11.9,1,1, 14.089, 10309.853, 420.758, 53001.874 25/06/12,21:59:37,05,11,1, 11.9,1,1, 14.089, 10309.865, 420.800, 53001.945 25/06/12,21:59:37,06,11,1, 11.9,1,1, 14.089, 10309.880, 420.820, 53001.911 25/06/12,21:59:37,07,11,1, 11.9,1,1, 14.089, 10309.884, 420.839, 53001.961 25/06/12,21:59:37,08,11,1, 11.9,1,1, 14.089, 10309.912, 420.875, 53001.910 25/06/12,21:59:37,09,11,1, 11.9,1,1, 14.089, 10309.906, 420.929, 53001.995 25/06/12,21:59:37,10,11,1, 11.9,1,1, 14.089, 10309.921, 420.938, 53001.937 25/06/12,21:59:37,11,11,1, 11.9,1,1, 14.089, 10309.911, 420.975, 53001.987 25/06/12,21:59:37,12,11,1, 11.9,1,1, 14.089, 10309.928, 420.995, 53002.035 25/06/12,21:59:37,13,11,1, 11.9,1,1, 14.089, 10309.913, 421.020, 53001.975 25/06/12,21:59:37,14,11,1, 11.9,1,1, 14.089, 10309.927, 421.057, 53002.041 25/06/12,21:59:37,15,11,1, 11.9,1,1, 14.089, 10309.941, 421.090, 53002.095 25/06/12,21:59:37,16,11,1, 11.9,1,1, 14.089, 10309.901, 421.110, 53002.063 25/06/12,21:59:37,17,11,1, 11.9,1,1, 14.089, 10309.927, 421.141, 53002.056 25/06/12,21:59:37,18,11,1, 11.9,1,1, 14.089, 10309.962, 421.161, 53002.110 25/06/12,21:59:37,19,11,1, 11.9,1,1, 14.089, 10309.974, 421.181, 53002.059 25/06/12,21:59:38,00,11,1, 11.9,1,1, 14.086, 10309.966, 421.181, 53002.059 25/06/12,21:59:38,01,11,1, 11.9,1,1, 14.086, 10309.953, 421.238, 53002.070 25/06/12,21:59:38,02,11,1, 11.9,1,1, 14.086, 10309.943, 421.256, 53002.132 25/06/12,21:59:38,03,11,1, 11.9,1,1, 14.086, 10309.969, 421.277, 53002.125 25/06/12,21:59:38,04,11,1, 11.9,1,1, 14.086, 10309.990, 421.302, 53002.148 25/06/12,21:59:38,05,11,1, 11.9,1,1, 14.086, 10309.983, 421.333, 53002.176 25/06/12,21:59:38,06,11,1, 11.9,1,1, 14.086, 10309.990, 421.400, 53002.246 25/06/12,21:59:38,07,11,1, 11.9,1,1, 14.086, 10309.973, 421.373, 53002.172 25/06/12,21:59:38,08,11,1, 11.9,1,1, 14.086, 10309.990, 421.431, 53002.248 25/06/12,21:59:38,09,11,1, 11.9,1,1, 14.086, 10310.016, 421.459, 53002.244 25/06/12,21:59:38,10,11,1, 11.9,1,1, 14.086, 10310.022, 421.455, 53002.232 25/06/12,21:59:38,11,11,1, 11.9,1,1, 14.086, 10310.009, 421.496, 53002.227 25/06/12,21:59:38,12,11,1, 11.9,1,1, 14.086, 10310.062, 421.508, 53002.245 25/06/12,21:59:38,13,11,1, 11.9,1,1, 14.086, 10310.047, 421.570, 53002.289 25/06/12,21:59:38,14,11,1, 11.9,1,1, 14.086, 10310.052, 421.575, 53002.248 25/06/12,21:59:38,15,11,1, 11.9,1,1, 14.086, 10310.089, 421.600, 53002.273 25/06/12,21:59:38,16,11,1, 11.9,1,1, 14.086, 10310.079, 421.630, 53002.339 25/06/12,21:59:38,17,11,1, 11.9,1,1, 14.086, 10310.120, 421.653, 53002.315 25/06/12,21:59:38,18,11,1, 11.9,1,1, 14.086, 10310.100, 421.706, 53002.393 25/06/12,21:59:38,19,11,1, 11.9,1,1, 14.086, 10310.112, 421.715, 53002.365 25/06/12,21:59:39,00,11,1, 11.9,1,1, 14.088, 10310.107, 421.715, 53002.365 25/06/12,21:59:39,01,11,1, 11.9,1,1, 14.088, 10310.139, 421.771, 53002.355 25/06/12,21:59:39,02,11,1, 11.9,1,1, 14.088, 10310.142, 421.777, 53002.355 25/06/12,21:59:39,03,11,1, 11.9,1,1, 14.088, 10310.142, 421.809, 53002.444 25/06/12,21:59:39,04,11,1, 11.9,1,1, 14.088, 10310.134, 421.832, 53002.367 25/06/12,21:59:39,05,11,1, 11.9,1,1, 14.088, 10310.173, 421.885, 53002.366 25/06/12,21:59:39,06,11,1, 11.9,1,1, 14.088, 10310.181, 421.889, 53002.397 25/06/12,21:59:39,07,11,1, 11.9,1,1, 14.088, 10310.179, 421.924, 53002.461 25/06/12,21:59:39,08,11,1, 11.9,1,1, 14.088, 10310.197, 421.956, 53002.490 25/06/12,21:59:39,09,11,1, 11.9,1,1, 14.088, 10310.202, 421.974, 53002.501 25/06/12,21:59:39,10,11,1, 11.9,1,1, 14.088, 10310.199, 421.989, 53002.450 25/06/12,21:59:39,11,11,1, 11.9,1,1, 14.088, 10310.266, 422.020, 53002.533 25/06/12,21:59:39,12,11,1, 11.9,1,1, 14.088, 10310.246, 422.052, 53002.511 25/06/12,21:59:39,13,11,1, 11.9,1,1, 14.088, 10310.241, 422.059, 53002.559 25/06/12,21:59:39,14,11,1, 11.9,1,1, 14.088, 10310.282, 422.099, 53002.534 25/06/12,21:59:39,15,11,1, 11.9,1,1, 14.088, 10310.278, 422.120, 53002.554 25/06/12,21:59:39,16,11,1, 11.9,1,1, 14.088, 10310.295, 422.160, 53002.497 25/06/12,21:59:39,17,11,1, 11.9,1,1, 14.088, 10310.312, 422.166, 53002.562 25/06/12,21:59:39,18,11,1, 11.9,1,1, 14.088, 10310.288, 422.223, 53002.633 25/06/12,21:59:39,19,11,1, 11.9,1,1, 14.088, 10310.326, 422.236, 53002.568 25/06/12,21:59:40,00,11,1, 11.9,1,1, 14.090, 10310.324, 422.236, 53002.568 25/06/12,21:59:40,01,11,1, 11.9,1,1, 14.090, 10310.349, 422.264, 53002.628 25/06/12,21:59:40,02,11,1, 11.9,1,1, 14.090, 10310.360, 422.310, 53002.636 25/06/12,21:59:40,03,11,1, 11.9,1,1, 14.090, 10310.386, 422.329, 53002.571 25/06/12,21:59:40,04,11,1, 11.9,1,1, 14.090, 10310.390, 422.346, 53002.626 25/06/12,21:59:40,05,11,1, 11.9,1,1, 14.090, 10310.375, 422.387, 53002.611 25/06/12,21:59:40,06,11,1, 11.9,1,1, 14.090, 10310.402, 422.418, 53002.550 25/06/12,21:59:40,07,11,1, 11.9,1,1, 14.090, 10310.419, 422.439, 53002.589 25/06/12,21:59:40,08,11,1, 11.9,1,1, 14.090, 10310.422, 422.471, 53002.690 25/06/12,21:59:40,09,11,1, 11.9,1,1, 14.090, 10310.443, 422.505, 53002.719 25/06/12,21:59:40,10,11,1, 11.9,1,1, 14.090, 10310.453, 422.531, 53002.671 25/06/12,21:59:40,11,11,1, 11.9,1,1, 14.090, 10310.452, 422.545, 53002.749 25/06/12,21:59:40,12,11,1, 11.9,1,1, 14.090, 10310.471, 422.569, 53002.713 25/06/12,21:59:40,13,11,1, 11.9,1,1, 14.090, 10310.506, 422.570, 53002.688 25/06/12,21:59:40,14,11,1, 11.9,1,1, 14.090, 10310.502, 422.622, 53002.716 25/06/12,21:59:40,15,11,1, 11.9,1,1, 14.090, 10310.510, 422.663, 53002.727 25/06/12,21:59:40,16,11,1, 11.9,1,1, 14.090, 10310.511, 422.673, 53002.793 25/06/12,21:59:40,17,11,1, 11.9,1,1, 14.090, 10310.527, 422.695, 53002.762 25/06/12,21:59:40,18,11,1, 11.9,1,1, 14.090, 10310.547, 422.757, 53002.772 25/06/12,21:59:40,19,11,1, 11.9,1,1, 14.090, 10310.553, 422.773, 53002.772 25/06/12,21:59:41,00,11,1, 11.9,1,1, 14.089, 10310.550, 422.773, 53002.772 25/06/12,21:59:41,01,11,1, 11.9,1,1, 14.089, 10310.605, 422.826, 53002.782 25/06/12,21:59:41,02,11,1, 11.9,1,1, 14.089, 10310.608, 422.867, 53002.799 25/06/12,21:59:41,03,11,1, 11.9,1,1, 14.089, 10310.610, 422.903, 53002.803 25/06/12,21:59:41,04,11,1, 11.9,1,1, 14.089, 10310.626, 422.944, 53002.839 25/06/12,21:59:41,05,11,1, 11.9,1,1, 14.089, 10310.628, 422.953, 53002.889 25/06/12,21:59:41,06,11,1, 11.9,1,1, 14.089, 10310.635, 422.982, 53002.803 25/06/12,21:59:41,07,11,1, 11.9,1,1, 14.089, 10310.651, 423.000, 53002.806 25/06/12,21:59:41,08,11,1, 11.9,1,1, 14.089, 10310.684, 423.036, 53002.873 25/06/12,21:59:41,09,11,1, 11.9,1,1, 14.089, 10310.671, 423.072, 53002.846 25/06/12,21:59:41,10,11,1, 11.9,1,1, 14.089, 10310.679, 423.114, 53002.969 25/06/12,21:59:41,11,11,1, 11.9,1,1, 14.089, 10310.694, 423.143, 53002.965 25/06/12,21:59:41,12,11,1, 11.9,1,1, 14.089, 10310.718, 423.183, 53002.869 25/06/12,21:59:41,13,11,1, 11.9,1,1, 14.089, 10310.700, 423.201, 53002.932 25/06/12,21:59:41,14,11,1, 11.9,1,1, 14.089, 10310.719, 423.248, 53002.918 25/06/12,21:59:41,15,11,1, 11.9,1,1, 14.089, 10310.746, 423.317, 53002.918 25/06/12,21:59:41,16,11,1, 11.9,1,1, 14.089, 10310.756, 423.284, 53002.944 25/06/12,21:59:41,17,11,1, 11.9,1,1, 14.089, 10310.746, 423.329, 53002.976 25/06/12,21:59:41,18,11,1, 11.9,1,1, 14.089, 10310.747, 423.389, 53003.009 25/06/12,21:59:41,19,11,1, 11.9,1,1, 14.089, 10310.769, 423.403, 53002.965 25/06/12,21:59:42,00,11,1, 11.9,1,1, 14.090, 10310.767, 423.403, 53002.965 25/06/12,21:59:42,01,11,1, 11.9,1,1, 14.090, 10310.779, 423.466, 53003.009 25/06/12,21:59:42,02,11,1, 11.9,1,1, 14.090, 10310.787, 423.503, 53003.026 25/06/12,21:59:42,03,11,1, 11.9,1,1, 14.090, 10310.776, 423.521, 53003.112 25/06/12,21:59:42,04,11,1, 11.9,1,1, 14.090, 10310.806, 423.543, 53003.049 25/06/12,21:59:42,05,11,1, 11.9,1,1, 14.090, 10310.801, 423.572, 53003.112 25/06/12,21:59:42,06,11,1, 11.9,1,1, 14.090, 10310.816, 423.615, 53003.100 25/06/12,21:59:42,07,11,1, 11.9,1,1, 14.090, 10310.838, 423.637, 53003.098 25/06/12,21:59:42,08,11,1, 11.9,1,1, 14.090, 10310.831, 423.687, 53003.131 25/06/12,21:59:42,09,11,1, 11.9,1,1, 14.090, 10310.847, 423.699, 53003.130 25/06/12,21:59:42,10,11,1, 11.9,1,1, 14.090, 10310.842, 423.751, 53003.051 25/06/12,21:59:42,11,11,1, 11.9,1,1, 14.090, 10310.867, 423.768, 53003.161 25/06/12,21:59:42,12,11,1, 11.9,1,1, 14.090, 10310.879, 423.816, 53003.177 25/06/12,21:59:42,13,11,1, 11.9,1,1, 14.090, 10310.868, 423.839, 53003.197 25/06/12,21:59:42,14,11,1, 11.9,1,1, 14.090, 10310.893, 423.869, 53003.141 25/06/12,21:59:42,15,11,1, 11.9,1,1, 14.090, 10310.897, 423.917, 53003.158 25/06/12,21:59:42,16,11,1, 11.9,1,1, 14.090, 10310.908, 423.940, 53003.265 25/06/12,21:59:42,17,11,1, 11.9,1,1, 14.090, 10310.901, 423.973, 53003.230 25/06/12,21:59:42,18,11,1, 11.9,1,1, 14.090, 10310.935, 424.004, 53003.273 25/06/12,21:59:42,19,11,1, 11.9,1,1, 14.090, 10310.934, 424.059, 53003.322 25/06/12,21:59:43,00,11,1, 11.9,1,1, 14.090, 10310.934, 424.059, 53003.322 25/06/12,21:59:43,01,11,1, 11.9,1,1, 14.090, 10310.947, 424.111, 53003.233 25/06/12,21:59:43,02,11,1, 11.9,1,1, 14.090, 10310.916, 424.151, 53003.329 25/06/12,21:59:43,03,11,1, 11.9,1,1, 14.090, 10310.948, 424.173, 53003.344 25/06/12,21:59:43,04,11,1, 11.9,1,1, 14.090, 10310.940, 424.154, 53003.313 25/06/12,21:59:43,05,11,1, 11.9,1,1, 14.090, 10310.932, 424.243, 53003.348 25/06/12,21:59:43,06,11,1, 11.9,1,1, 14.090, 10310.918, 424.258, 53003.307 25/06/12,21:59:43,07,11,1, 11.9,1,1, 14.090, 10310.959, 424.289, 53003.389 25/06/12,21:59:43,08,11,1, 11.9,1,1, 14.090, 10310.927, 424.320, 53003.353 25/06/12,21:59:43,09,11,1, 11.9,1,1, 14.090, 10310.958, 424.350, 53003.385 25/06/12,21:59:43,10,11,1, 11.9,1,1, 14.090, 10310.951, 424.393, 53003.379 25/06/12,21:59:43,11,11,1, 11.9,1,1, 14.090, 10310.962, 424.437, 53003.417 25/06/12,21:59:43,12,11,1, 11.9,1,1, 14.090, 10310.986, 424.451, 53003.393 25/06/12,21:59:43,13,11,1, 11.9,1,1, 14.090, 10310.970, 424.469, 53003.424 25/06/12,21:59:43,14,11,1, 11.9,1,1, 14.090, 10310.970, 424.534, 53003.416 25/06/12,21:59:43,15,11,1, 11.9,1,1, 14.090, 10310.972, 424.555, 53003.456 25/06/12,21:59:43,16,11,1, 11.9,1,1, 14.090, 10310.986, 424.589, 53003.448 25/06/12,21:59:43,17,11,1, 11.9,1,1, 14.090, 10310.991, 424.629, 53003.446 25/06/12,21:59:43,18,11,1, 11.9,1,1, 14.090, 10310.981, 424.656, 53003.513 25/06/12,21:59:43,19,11,1, 11.9,1,1, 14.090, 10310.977, 424.699, 53003.446 25/06/12,21:59:44,00,11,1, 11.9,1,1, 14.091, 10310.975, 424.699, 53003.446 25/06/12,21:59:44,01,11,1, 11.9,1,1, 14.091, 10310.990, 424.773, 53003.543 25/06/12,21:59:44,02,11,1, 11.9,1,1, 14.091, 10311.007, 424.802, 53003.451 25/06/12,21:59:44,03,11,1, 11.9,1,1, 14.091, 10310.992, 424.833, 53003.573 25/06/12,21:59:44,04,11,1, 11.9,1,1, 14.091, 10310.990, 424.868, 53003.567 25/06/12,21:59:44,05,11,1, 11.9,1,1, 14.091, 10311.013, 424.920, 53003.552 25/06/12,21:59:44,06,11,1, 11.9,1,1, 14.091, 10311.028, 424.971, 53003.597 25/06/12,21:59:44,07,11,1, 11.9,1,1, 14.091, 10310.992, 424.982, 53003.554 25/06/12,21:59:44,08,11,1, 11.9,1,1, 14.091, 10310.994, 425.001, 53003.584 25/06/12,21:59:44,09,11,1, 11.9,1,1, 14.091, 10311.020, 425.049, 53003.582 25/06/12,21:59:44,10,11,1, 11.9,1,1, 14.091, 10310.999, 425.106, 53003.644 25/06/12,21:59:44,11,11,1, 11.9,1,1, 14.091, 10311.021, 425.133, 53003.680 25/06/12,21:59:44,12,11,1, 11.9,1,1, 14.091, 10311.000, 425.161, 53003.611 25/06/12,21:59:44,13,11,1, 11.9,1,1, 14.091, 10311.000, 425.217, 53003.676 25/06/12,21:59:44,14,11,1, 11.9,1,1, 14.091, 10311.011, 425.226, 53003.637 25/06/12,21:59:44,15,11,1, 11.9,1,1, 14.091, 10311.018, 425.295, 53003.764 25/06/12,21:59:44,16,11,1, 11.9,1,1, 14.091, 10311.003, 425.300, 53003.649 25/06/12,21:59:44,17,11,1, 11.9,1,1, 14.091, 10311.009, 425.356, 53003.780 25/06/12,21:59:44,18,11,1, 11.9,1,1, 14.091, 10311.009, 425.359, 53003.805 25/06/12,21:59:44,19,11,1, 11.9,1,1, 14.091, 10311.016, 425.445, 53003.791 25/06/12,21:59:45,00,10,1, 11.9,1,1, 14.096, 10311.009, 425.445, 53003.791 25/06/12,21:59:45,01,10,1, 11.9,1,1, 14.096, 10310.982, 425.500, 53003.778 25/06/12,21:59:45,02,10,1, 11.9,1,1, 14.096, 10310.993, 425.544, 53003.791 25/06/12,21:59:45,03,10,1, 11.9,1,1, 14.096, 10310.994, 425.567, 53003.860 25/06/12,21:59:45,04,10,1, 11.9,1,1, 14.096, 10310.971, 425.577, 53003.862 25/06/12,21:59:45,05,10,1, 11.9,1,1, 14.096, 10310.980, 425.639, 53003.835 25/06/12,21:59:45,06,10,1, 11.9,1,1, 14.096, 10310.966, 425.676, 53003.911 25/06/12,21:59:45,07,10,1, 11.9,1,1, 14.096, 10310.965, 425.699, 53003.883 25/06/12,21:59:45,08,10,1, 11.9,1,1, 14.096, 10310.962, 425.740, 53003.921 25/06/12,21:59:45,09,10,1, 11.9,1,1, 14.096, 10310.960, 425.772, 53003.816 25/06/12,21:59:45,10,10,1, 11.9,1,1, 14.096, 10310.984, 425.817, 53003.854 25/06/12,21:59:45,11,10,1, 11.9,1,1, 14.096, 10310.971, 425.824, 53003.941 25/06/12,21:59:45,12,10,1, 11.9,1,1, 14.096, 10310.949, 425.853, 53003.837 25/06/12,21:59:45,13,10,1, 11.9,1,1, 14.096, 10310.958, 425.902, 53003.888 25/06/12,21:59:45,14,10,1, 11.9,1,1, 14.096, 10310.943, 425.960, 53003.895 25/06/12,21:59:45,15,10,1, 11.9,1,1, 14.096, 10310.958, 425.979, 53003.933 25/06/12,21:59:45,16,10,1, 11.9,1,1, 14.096, 10310.936, 426.029, 53003.963 25/06/12,21:59:45,17,10,1, 11.9,1,1, 14.096, 10310.930, 426.076, 53004.044 25/06/12,21:59:45,18,10,1, 11.9,1,1, 14.096, 10310.912, 426.094, 53003.935 25/06/12,21:59:45,19,10,1, 11.9,1,1, 14.096, 10310.953, 426.132, 53004.038 25/06/12,21:59:46,00,10,1, 11.9,1,1, 14.087, 10310.950, 426.132, 53004.038 25/06/12,21:59:46,01,10,1, 11.9,1,1, 14.087, 10310.909, 426.194, 53004.100 25/06/12,21:59:46,02,10,1, 11.9,1,1, 14.087, 10310.917, 426.247, 53004.060 25/06/12,21:59:46,03,10,1, 11.9,1,1, 14.087, 10310.926, 426.292, 53004.074 25/06/12,21:59:46,04,10,1, 11.9,1,1, 14.087, 10310.916, 426.314, 53004.070 25/06/12,21:59:46,05,10,1, 11.9,1,1, 14.087, 10310.913, 426.324, 53004.087 25/06/12,21:59:46,06,10,1, 11.9,1,1, 14.087, 10310.887, 426.361, 53004.067 25/06/12,21:59:46,07,10,1, 11.9,1,1, 14.087, 10310.883, 426.446, 53004.124 25/06/12,21:59:46,08,10,1, 11.9,1,1, 14.087, 10310.896, 426.445, 53004.055 25/06/12,21:59:46,09,10,1, 11.9,1,1, 14.087, 10310.864, 426.488, 53004.095 25/06/12,21:59:46,10,10,1, 11.9,1,1, 14.087, 10310.858, 426.531, 53004.159 25/06/12,21:59:46,11,10,1, 11.9,1,1, 14.087, 10310.860, 426.561, 53004.199 25/06/12,21:59:46,12,10,1, 11.9,1,1, 14.087, 10310.838, 426.623, 53004.244 25/06/12,21:59:46,13,10,1, 11.9,1,1, 14.087, 10310.867, 426.650, 53004.197 25/06/12,21:59:46,14,10,1, 11.9,1,1, 14.087, 10310.859, 426.700, 53004.177 25/06/12,21:59:46,15,10,1, 11.9,1,1, 14.087, 10310.826, 426.705, 53004.239 25/06/12,21:59:46,16,10,1, 11.9,1,1, 14.087, 10310.855, 426.730, 53004.240 25/06/12,21:59:46,17,10,1, 11.9,1,1, 14.087, 10310.817, 426.815, 53004.275 25/06/12,21:59:46,18,10,1, 11.9,1,1, 14.087, 10310.834, 426.834, 53004.269 25/06/12,21:59:46,19,10,1, 11.9,1,1, 14.087, 10310.810, 426.877, 53004.249 25/06/12,21:59:47,00,09,1, 12.0,1,1, 14.092, 10310.808, 426.877, 53004.249 25/06/12,21:59:47,01,09,1, 12.0,1,1, 14.092, 10310.816, 426.918, 53004.297 25/06/12,21:59:47,02,09,1, 12.0,1,1, 14.092, 10310.805, 426.963, 53004.283 25/06/12,21:59:47,03,09,1, 12.0,1,1, 14.092, 10310.806, 427.009, 53004.304 25/06/12,21:59:47,04,09,1, 12.0,1,1, 14.092, 10310.787, 427.008, 53004.253 25/06/12,21:59:47,05,09,1, 12.0,1,1, 14.092, 10310.764, 427.074, 53004.302 25/06/12,21:59:47,06,09,1, 12.0,1,1, 14.092, 10310.751, 427.092, 53004.329 25/06/12,21:59:47,07,09,1, 12.0,1,1, 14.092, 10310.772, 427.135, 53004.359 25/06/12,21:59:47,08,09,1, 12.0,1,1, 14.092, 10310.749, 427.156, 53004.420 25/06/12,21:59:47,09,09,1, 12.0,1,1, 14.092, 10310.718, 427.202, 53004.391 25/06/12,21:59:47,10,09,1, 12.0,1,1, 14.092, 10310.739, 427.234, 53004.413 25/06/12,21:59:47,11,09,1, 12.0,1,1, 14.092, 10310.719, 427.265, 53004.420 25/06/12,21:59:47,12,09,1, 12.0,1,1, 14.092, 10310.728, 427.296, 53004.400 25/06/12,21:59:47,13,09,1, 12.0,1,1, 14.092, 10310.730, 427.339, 53004.360 25/06/12,21:59:47,14,09,1, 12.0,1,1, 14.092, 10310.723, 427.373, 53004.407 25/06/12,21:59:47,15,09,1, 12.0,1,1, 14.092, 10310.704, 427.402, 53004.459 25/06/12,21:59:47,16,09,1, 12.0,1,1, 14.092, 10310.715, 427.421, 53004.449 25/06/12,21:59:47,17,09,1, 12.0,1,1, 14.092, 10310.683, 427.451, 53004.492 25/06/12,21:59:47,18,09,1, 12.0,1,1, 14.092, 10310.694, 427.506, 53004.492 25/06/12,21:59:47,19,09,1, 12.0,1,1, 14.092, 10310.699, 427.491, 53004.448 25/06/12,21:59:48,00,10,1, 11.9,1,1, 14.088, 10310.692, 427.491, 53004.448 25/06/12,21:59:48,01,10,1, 11.9,1,1, 14.088, 10310.683, 427.572, 53004.577 25/06/12,21:59:48,02,10,1, 11.9,1,1, 14.088, 10310.632, 427.621, 53004.508 25/06/12,21:59:48,03,10,1, 11.9,1,1, 14.088, 10310.710, 427.622, 53004.531 25/06/12,21:59:48,04,10,1, 11.9,1,1, 14.088, 10310.701, 427.661, 53004.388 25/06/12,21:59:48,05,10,1, 11.9,1,1, 14.088, 10310.669, 427.688, 53004.546 25/06/12,21:59:48,06,10,1, 11.9,1,1, 14.088, 10310.658, 427.724, 53004.474 25/06/12,21:59:48,07,10,1, 11.9,1,1, 14.088, 10310.664, 427.753, 53004.576 25/06/12,21:59:48,08,10,1, 11.9,1,1, 14.088, 10310.616, 427.812, 53004.610 25/06/12,21:59:48,09,10,1, 11.9,1,1, 14.088, 10310.651, 427.806, 53004.614 25/06/12,21:59:48,10,10,1, 11.9,1,1, 14.088, 10310.593, 427.852, 53004.625 25/06/12,21:59:48,11,10,1, 11.9,1,1, 14.088, 10310.607, 427.872, 53004.598 25/06/12,21:59:48,12,10,1, 11.9,1,1, 14.088, 10310.601, 427.884, 53004.584 25/06/12,21:59:48,13,10,1, 11.9,1,1, 14.088, 10310.610, 427.932, 53004.612 25/06/12,21:59:48,14,10,1, 11.9,1,1, 14.088, 10310.593, 427.942, 53004.603 25/06/12,21:59:48,15,10,1, 11.9,1,1, 14.088, 10310.577, 427.986, 53004.676 25/06/12,21:59:48,16,10,1, 11.9,1,1, 14.088, 10310.582, 428.005, 53004.650 25/06/12,21:59:48,17,10,1, 11.9,1,1, 14.088, 10310.569, 428.025, 53004.666 25/06/12,21:59:48,18,10,1, 11.9,1,1, 14.088, 10310.547, 428.054, 53004.709 25/06/12,21:59:48,19,10,1, 11.9,1,1, 14.088, 10310.557, 428.112, 53004.652 25/06/12,21:59:49,00,09,1, 11.9,1,1, 14.088, 10310.550, 428.112, 53004.652 25/06/12,21:59:49,01,09,1, 11.9,1,1, 14.088, 10310.535, 428.153, 53004.718 25/06/12,21:59:49,02,09,1, 11.9,1,1, 14.088, 10310.552, 428.191, 53004.715 25/06/12,21:59:49,03,09,1, 11.9,1,1, 14.088, 10310.503, 428.193, 53004.699 25/06/12,21:59:49,04,09,1, 11.9,1,1, 14.088, 10310.501, 428.228, 53004.811 25/06/12,21:59:49,05,09,1, 11.9,1,1, 14.088, 10310.498, 428.253, 53004.748 25/06/12,21:59:49,06,09,1, 11.9,1,1, 14.088, 10310.506, 428.291, 53004.770 25/06/12,21:59:49,07,09,1, 11.9,1,1, 14.088, 10310.500, 428.314, 53004.735 25/06/12,21:59:49,08,09,1, 11.9,1,1, 14.088, 10310.473, 428.331, 53004.729 25/06/12,21:59:49,09,09,1, 11.9,1,1, 14.088, 10310.457, 428.352, 53004.789 25/06/12,21:59:49,10,09,1, 11.9,1,1, 14.088, 10310.497, 428.369, 53004.781 25/06/12,21:59:49,11,09,1, 11.9,1,1, 14.088, 10310.471, 428.434, 53004.832 25/06/12,21:59:49,12,09,1, 11.9,1,1, 14.088, 10310.462, 428.440, 53004.795 25/06/12,21:59:49,13,09,1, 11.9,1,1, 14.088, 10310.484, 428.469, 53004.732 25/06/12,21:59:49,14,09,1, 11.9,1,1, 14.088, 10310.505, 428.465, 53004.868 25/06/12,21:59:49,15,09,1, 11.9,1,1, 14.088, 10310.469, 428.502, 53004.832 25/06/12,21:59:49,16,09,1, 11.9,1,1, 14.088, 10310.475, 428.584, 53004.867 25/06/12,21:59:49,17,09,1, 11.9,1,1, 14.088, 10310.461, 428.577, 53004.864 25/06/12,21:59:49,18,09,1, 11.9,1,1, 14.088, 10310.457, 428.585, 53004.783 25/06/12,21:59:49,19,09,1, 11.9,1,1, 14.088, 10310.444, 428.598, 53004.872 25/06/12,21:59:50,00,09,1, 11.9,1,1, 14.085, 10310.441, 428.598, 53004.872 25/06/12,21:59:50,01,09,1, 11.9,1,1, 14.085, 10310.440, 428.627, 53004.784 25/06/12,21:59:50,02,09,1, 11.9,1,1, 14.085, 10310.439, 428.674, 53004.834 25/06/12,21:59:50,03,09,1, 11.9,1,1, 14.085, 10310.424, 428.698, 53004.876 25/06/12,21:59:50,04,09,1, 11.9,1,1, 14.085, 10310.406, 428.706, 53004.837 25/06/12,21:59:50,05,09,1, 11.9,1,1, 14.085, 10310.421, 428.724, 53004.882 25/06/12,21:59:50,06,09,1, 11.9,1,1, 14.085, 10310.416, 428.755, 53004.898 25/06/12,21:59:50,07,09,1, 11.9,1,1, 14.085, 10310.410, 428.776, 53004.883 25/06/12,21:59:50,08,09,1, 11.9,1,1, 14.085, 10310.418, 428.796, 53004.947 25/06/12,21:59:50,09,09,1, 11.9,1,1, 14.085, 10310.415, 428.810, 53004.836 25/06/12,21:59:50,10,09,1, 11.9,1,1, 14.085, 10310.397, 428.834, 53004.918 25/06/12,21:59:50,11,09,1, 11.9,1,1, 14.085, 10310.414, 428.840, 53004.854 25/06/12,21:59:50,12,09,1, 11.9,1,1, 14.085, 10310.421, 428.877, 53004.922 25/06/12,21:59:50,13,09,1, 11.9,1,1, 14.085, 10310.367, 428.924, 53004.929 25/06/12,21:59:50,14,09,1, 11.9,1,1, 14.085, 10310.396, 428.929, 53004.971 25/06/12,21:59:50,15,09,1, 11.9,1,1, 14.085, 10310.395, 428.938, 53004.891 25/06/12,21:59:50,16,09,1, 11.9,1,1, 14.085, 10310.364, 428.975, 53004.891 25/06/12,21:59:50,17,09,1, 11.9,1,1, 14.085, 10310.384, 428.994, 53004.933 25/06/12,21:59:50,18,09,1, 11.9,1,1, 14.085, 10310.376, 429.005, 53004.926 25/06/12,21:59:50,19,09,1, 11.9,1,1, 14.085, 10310.389, 429.027, 53005.011 25/06/12,21:59:51,00,09,1, 11.9,1,1, 14.084, 10310.383, 429.027, 53005.011 25/06/12,21:59:51,01,09,1, 11.9,1,1, 14.084, 10310.373, 429.079, 53004.960 25/06/12,21:59:51,02,09,1, 11.9,1,1, 14.084, 10310.321, 429.089, 53004.997 25/06/12,21:59:51,03,09,1, 11.9,1,1, 14.084, 10310.374, 429.107, 53004.999 25/06/12,21:59:51,04,09,1, 11.9,1,1, 14.084, 10310.337, 429.120, 53004.987 25/06/12,21:59:51,05,09,1, 11.9,1,1, 14.084, 10310.345, 429.147, 53005.049 25/06/12,21:59:51,06,09,1, 11.9,1,1, 14.084, 10310.341, 429.156, 53005.026 25/06/12,21:59:51,07,09,1, 11.9,1,1, 14.084, 10310.344, 429.172, 53005.067 25/06/12,21:59:51,08,09,1, 11.9,1,1, 14.084, 10310.341, 429.219, 53005.072 25/06/12,21:59:51,09,09,1, 11.9,1,1, 14.084, 10310.336, 429.214, 53005.011 25/06/12,21:59:51,10,09,1, 11.9,1,1, 14.084, 10310.343, 429.236, 53004.983 25/06/12,21:59:51,11,09,1, 11.9,1,1, 14.084, 10310.326, 429.272, 53005.033 25/06/12,21:59:51,12,09,1, 11.9,1,1, 14.084, 10310.314, 429.282, 53005.011 25/06/12,21:59:51,13,09,1, 11.9,1,1, 14.084, 10310.337, 429.280, 53005.018 25/06/12,21:59:51,14,09,1, 11.9,1,1, 14.084, 10310.300, 429.301, 53005.065 25/06/12,21:59:51,15,09,1, 11.9,1,1, 14.084, 10310.310, 429.325, 53005.030 25/06/12,21:59:51,16,09,1, 11.9,1,1, 14.084, 10310.314, 429.348, 53005.028 25/06/12,21:59:51,17,09,1, 11.9,1,1, 14.084, 10310.325, 429.362, 53005.071 25/06/12,21:59:51,18,09,1, 11.9,1,1, 14.084, 10310.281, 429.397, 53005.056 25/06/12,21:59:51,19,09,1, 11.9,1,1, 14.084, 10310.303, 429.372, 53005.058 25/06/12,21:59:52,00,09,1, 11.9,1,1, 14.084, 10310.299, 429.372, 53005.058 25/06/12,21:59:52,01,09,1, 11.9,1,1, 14.084, 10310.288, 429.453, 53005.112 25/06/12,21:59:52,02,09,1, 11.9,1,1, 14.084, 10310.301, 429.453, 53005.064 25/06/12,21:59:52,03,09,1, 11.9,1,1, 14.084, 10310.274, 429.470, 53005.143 25/06/12,21:59:52,04,09,1, 11.9,1,1, 14.084, 10310.254, 429.506, 53005.104 25/06/12,21:59:52,05,09,1, 11.9,1,1, 14.084, 10310.292, 429.507, 53005.055 25/06/12,21:59:52,06,09,1, 11.9,1,1, 14.084, 10310.278, 429.501, 53005.122 25/06/12,21:59:52,07,09,1, 11.9,1,1, 14.084, 10310.282, 429.526, 53005.068 25/06/12,21:59:52,08,09,1, 11.9,1,1, 14.084, 10310.299, 429.540, 53005.076 25/06/12,21:59:52,09,09,1, 11.9,1,1, 14.084, 10310.264, 429.575, 53005.179 25/06/12,21:59:52,10,09,1, 11.9,1,1, 14.084, 10310.248, 429.579, 53005.162 25/06/12,21:59:52,11,09,1, 11.9,1,1, 14.084, 10310.290, 429.624, 53005.177 25/06/12,21:59:52,12,09,1, 11.9,1,1, 14.084, 10310.247, 429.637, 53005.178 25/06/12,21:59:52,13,09,1, 11.9,1,1, 14.084, 10310.270, 429.647, 53005.152 25/06/12,21:59:52,14,09,1, 11.9,1,1, 14.084, 10310.264, 429.640, 53005.163 25/06/12,21:59:52,15,09,1, 11.9,1,1, 14.084, 10310.250, 429.648, 53005.187 25/06/12,21:59:52,16,09,1, 11.9,1,1, 14.084, 10310.228, 429.683, 53005.228 25/06/12,21:59:52,17,09,1, 11.9,1,1, 14.084, 10310.217, 429.706, 53005.188 25/06/12,21:59:52,18,09,1, 11.9,1,1, 14.084, 10310.187, 429.726, 53005.224 25/06/12,21:59:52,19,09,1, 11.9,1,1, 14.084, 10310.217, 429.734, 53005.175 25/06/12,21:59:53,00,09,1, 11.9,1,1, 14.092, 10310.216, 429.734, 53005.175 25/06/12,21:59:53,01,09,1, 11.9,1,1, 14.092, 10310.206, 429.761, 53005.143 25/06/12,21:59:53,02,09,1, 11.9,1,1, 14.092, 10310.206, 429.804, 53005.194 25/06/12,21:59:53,03,09,1, 11.9,1,1, 14.092, 10310.171, 429.779, 53005.199 25/06/12,21:59:53,04,09,1, 11.9,1,1, 14.092, 10310.160, 429.829, 53005.205 25/06/12,21:59:53,05,09,1, 11.9,1,1, 14.092, 10310.156, 429.845, 53005.177 25/06/12,21:59:53,06,09,1, 11.9,1,1, 14.092, 10310.147, 429.844, 53005.175 25/06/12,21:59:53,07,09,1, 11.9,1,1, 14.092, 10310.116, 429.860, 53005.305 25/06/12,21:59:53,08,09,1, 11.9,1,1, 14.092, 10310.159, 429.884, 53005.257 25/06/12,21:59:53,09,09,1, 11.9,1,1, 14.092, 10310.150, 429.913, 53005.270 25/06/12,21:59:53,10,09,1, 11.9,1,1, 14.092, 10310.130, 429.921, 53005.259 25/06/12,21:59:53,11,09,1, 11.9,1,1, 14.092, 10310.119, 429.939, 53005.202 25/06/12,21:59:53,12,09,1, 11.9,1,1, 14.092, 10310.092, 429.933, 53005.231 25/06/12,21:59:53,13,09,1, 11.9,1,1, 14.092, 10310.103, 429.973, 53005.311 25/06/12,21:59:53,14,09,1, 11.9,1,1, 14.092, 10310.111, 430.013, 53005.220 25/06/12,21:59:53,15,09,1, 11.9,1,1, 14.092, 10310.117, 429.974, 53005.279 25/06/12,21:59:53,16,09,1, 11.9,1,1, 14.092, 10310.098, 430.022, 53005.274 25/06/12,21:59:53,17,09,1, 11.9,1,1, 14.092, 10310.088, 430.032, 53005.320 25/06/12,21:59:53,18,09,1, 11.9,1,1, 14.092, 10310.059, 430.065, 53005.335 25/06/12,21:59:53,19,09,1, 11.9,1,1, 14.092, 10310.086, 430.081, 53005.246 25/06/12,21:59:54,00,09,1, 11.9,1,1, 14.085, 10310.082, 430.081, 53005.246 25/06/12,21:59:54,01,09,1, 11.9,1,1, 14.085, 10310.056, 430.122, 53005.297 25/06/12,21:59:54,02,09,1, 11.9,1,1, 14.085, 10310.047, 430.110, 53005.269 25/06/12,21:59:54,03,09,1, 11.9,1,1, 14.085, 10310.052, 430.144, 53005.276 25/06/12,21:59:54,04,09,1, 11.9,1,1, 14.085, 10310.036, 430.144, 53005.293 25/06/12,21:59:54,05,09,1, 11.9,1,1, 14.085, 10310.050, 430.163, 53005.383 25/06/12,21:59:54,06,09,1, 11.9,1,1, 14.085, 10310.021, 430.191, 53005.379 25/06/12,21:59:54,07,09,1, 11.9,1,1, 14.085, 10310.012, 430.206, 53005.394 25/06/12,21:59:54,08,09,1, 11.9,1,1, 14.085, 10310.007, 430.202, 53005.375 25/06/12,21:59:54,09,09,1, 11.9,1,1, 14.085, 10310.003, 430.232, 53005.369 25/06/12,21:59:54,10,09,1, 11.9,1,1, 14.085, 10310.001, 430.261, 53005.383 25/06/12,21:59:54,11,09,1, 11.9,1,1, 14.085, 10309.997, 430.311, 53005.475 25/06/12,21:59:54,12,09,1, 11.9,1,1, 14.085, 10310.002, 430.298, 53005.456 25/06/12,21:59:54,13,09,1, 11.9,1,1, 14.085, 10310.001, 430.344, 53005.444 25/06/12,21:59:54,14,09,1, 11.9,1,1, 14.085, 10309.978, 430.325, 53005.379 25/06/12,21:59:54,15,09,1, 11.9,1,1, 14.085, 10309.987, 430.402, 53005.440 25/06/12,21:59:54,16,09,1, 11.9,1,1, 14.085, 10309.992, 430.374, 53005.411 25/06/12,21:59:54,17,09,1, 11.9,1,1, 14.085, 10309.961, 430.407, 53005.460 25/06/12,21:59:54,18,09,1, 11.9,1,1, 14.085, 10309.971, 430.430, 53005.487 25/06/12,21:59:54,19,09,1, 11.9,1,1, 14.085, 10309.965, 430.452, 53005.451 25/06/12,21:59:55,00,09,1, 11.8,1,1, 14.086, 10309.957, 430.452, 53005.451 25/06/12,21:59:55,01,09,1, 11.8,1,1, 14.086, 10309.953, 430.472, 53005.464 25/06/12,21:59:55,02,09,1, 11.8,1,1, 14.086, 10309.961, 430.517, 53005.466 25/06/12,21:59:55,03,09,1, 11.8,1,1, 14.086, 10309.935, 430.520, 53005.486 25/06/12,21:59:55,04,09,1, 11.8,1,1, 14.086, 10309.931, 430.557, 53005.539 25/06/12,21:59:55,05,09,1, 11.8,1,1, 14.086, 10309.966, 430.572, 53005.514 25/06/12,21:59:55,06,09,1, 11.8,1,1, 14.086, 10309.937, 430.602, 53005.530 25/06/12,21:59:55,07,09,1, 11.8,1,1, 14.086, 10309.954, 430.594, 53005.500 25/06/12,21:59:55,08,09,1, 11.8,1,1, 14.086, 10309.936, 430.630, 53005.546 25/06/12,21:59:55,09,09,1, 11.8,1,1, 14.086, 10309.931, 430.658, 53005.597 25/06/12,21:59:55,10,09,1, 11.8,1,1, 14.086, 10309.911, 430.674, 53005.554 25/06/12,21:59:55,11,09,1, 11.8,1,1, 14.086, 10309.914, 430.711, 53005.553 25/06/12,21:59:55,12,09,1, 11.8,1,1, 14.086, 10309.935, 430.731, 53005.598 25/06/12,21:59:55,13,09,1, 11.8,1,1, 14.086, 10309.935, 430.759, 53005.606 25/06/12,21:59:55,14,09,1, 11.8,1,1, 14.086, 10309.942, 430.783, 53005.630 25/06/12,21:59:55,15,09,1, 11.8,1,1, 14.086, 10309.920, 430.785, 53005.534 25/06/12,21:59:55,16,09,1, 11.8,1,1, 14.086, 10309.897, 430.811, 53005.626 25/06/12,21:59:55,17,09,1, 11.8,1,1, 14.086, 10309.939, 430.816, 53005.593 25/06/12,21:59:55,18,09,1, 11.8,1,1, 14.086, 10309.929, 430.837, 53005.544 25/06/12,21:59:55,19,09,1, 11.8,1,1, 14.086, 10309.924, 430.899, 53005.663 25/06/12,21:59:56,00,09,1, 11.9,1,1, 14.088, 10309.924, 430.899, 53005.663 25/06/12,21:59:56,01,09,1, 11.9,1,1, 14.088, 10309.922, 430.891, 53005.563 25/06/12,21:59:56,02,09,1, 11.9,1,1, 14.088, 10309.902, 430.951, 53005.651 25/06/12,21:59:56,03,09,1, 11.9,1,1, 14.088, 10309.917, 430.980, 53005.653 25/06/12,21:59:56,04,09,1, 11.9,1,1, 14.088, 10309.925, 430.986, 53005.624 25/06/12,21:59:56,05,09,1, 11.9,1,1, 14.088, 10309.909, 430.994, 53005.621 25/06/12,21:59:56,06,09,1, 11.9,1,1, 14.088, 10309.935, 431.049, 53005.681 25/06/12,21:59:56,07,09,1, 11.9,1,1, 14.088, 10309.912, 431.054, 53005.753 25/06/12,21:59:56,08,09,1, 11.9,1,1, 14.088, 10309.917, 431.089, 53005.699 25/06/12,21:59:56,09,09,1, 11.9,1,1, 14.088, 10309.942, 431.133, 53005.637 25/06/12,21:59:56,10,09,1, 11.9,1,1, 14.088, 10309.918, 431.144, 53005.750 25/06/12,21:59:56,11,09,1, 11.9,1,1, 14.088, 10309.926, 431.175, 53005.770 25/06/12,21:59:56,12,09,1, 11.9,1,1, 14.088, 10309.930, 431.191, 53005.670 25/06/12,21:59:56,13,09,1, 11.9,1,1, 14.088, 10309.938, 431.250, 53005.784 25/06/12,21:59:56,14,09,1, 11.9,1,1, 14.088, 10309.943, 431.232, 53005.734 25/06/12,21:59:56,15,09,1, 11.9,1,1, 14.088, 10309.935, 431.284, 53005.822 25/06/12,21:59:56,16,09,1, 11.9,1,1, 14.088, 10309.916, 431.308, 53005.810 25/06/12,21:59:56,17,09,1, 11.9,1,1, 14.088, 10309.941, 431.362, 53005.788 25/06/12,21:59:56,18,09,1, 11.9,1,1, 14.088, 10309.908, 431.347, 53005.764 25/06/12,21:59:56,19,09,1, 11.9,1,1, 14.088, 10309.923, 431.397, 53005.772 25/06/12,21:59:57,00,09,1, 11.8,1,1, 14.095, 10309.916, 431.397, 53005.772 25/06/12,21:59:57,01,09,1, 11.8,1,1, 14.095, 10309.961, 431.428, 53005.725 25/06/12,21:59:57,02,09,1, 11.8,1,1, 14.095, 10309.926, 431.745, 53007.003 25/06/12,21:59:57,03,09,1, 11.8,1,1, 14.095, 10309.946, 431.788, 53007.140 25/06/12,21:59:57,04,09,1, 11.8,1,1, 14.095, 10309.942, 431.841, 53007.180 25/06/12,21:59:57,05,09,1, 11.8,1,1, 14.095, 10309.928, 431.842, 53007.210 25/06/12,21:59:57,06,09,1, 11.8,1,1, 14.095, 10309.947, 431.898, 53007.216 25/06/12,21:59:57,07,09,1, 11.8,1,1, 14.095, 10309.933, 431.895, 53007.210 25/06/12,21:59:57,08,09,1, 11.8,1,1, 14.095, 10309.937, 431.917, 53007.251 25/06/12,21:59:57,09,09,1, 11.8,1,1, 14.095, 10309.929, 431.960, 53007.174 25/06/12,21:59:57,10,09,1, 11.8,1,1, 14.095, 10309.989, 431.981, 53007.260 25/06/12,21:59:57,11,09,1, 11.8,1,1, 14.095, 10309.973, 432.018, 53007.306 25/06/12,21:59:57,12,09,1, 11.8,1,1, 14.095, 10309.960, 432.060, 53007.245 25/06/12,21:59:57,13,09,1, 11.8,1,1, 14.095, 10309.969, 432.061, 53007.261 25/06/12,21:59:57,14,09,1, 11.8,1,1, 14.095, 10309.959, 432.096, 53007.250 25/06/12,21:59:57,15,09,1, 11.8,1,1, 14.095, 10309.946, 432.129, 53007.299 25/06/12,21:59:57,16,09,1, 11.8,1,1, 14.095, 10309.962, 432.162, 53007.315 25/06/12,21:59:57,17,09,1, 11.8,1,1, 14.095, 10309.971, 432.214, 53007.310 25/06/12,21:59:57,18,09,1, 11.8,1,1, 14.095, 10310.006, 432.237, 53007.314 25/06/12,21:59:57,19,09,1, 11.8,1,1, 14.095, 10309.999, 432.236, 53007.291 25/06/12,21:59:58,00,09,1, 11.9,1,1, 14.091, 10309.991, 432.236, 53007.291 25/06/12,21:59:58,01,09,1, 11.9,1,1, 14.091, 10309.989, 432.333, 53007.403 25/06/12,21:59:58,02,09,1, 11.9,1,1, 14.091, 10310.003, 432.351, 53007.361 25/06/12,21:59:58,03,09,1, 11.9,1,1, 14.091, 10310.004, 432.397, 53007.472 25/06/12,21:59:58,04,09,1, 11.9,1,1, 14.091, 10310.038, 432.421, 53007.398 25/06/12,21:59:58,05,09,1, 11.9,1,1, 14.091, 10310.026, 432.458, 53007.429 25/06/12,21:59:58,06,09,1, 11.9,1,1, 14.091, 10310.018, 432.494, 53007.432 25/06/12,21:59:58,07,09,1, 11.9,1,1, 14.091, 10310.038, 432.522, 53007.394 25/06/12,21:59:58,08,09,1, 11.9,1,1, 14.091, 10310.021, 432.569, 53007.405 25/06/12,21:59:58,09,09,1, 11.9,1,1, 14.091, 10310.025, 432.596, 53007.530 25/06/12,21:59:58,10,09,1, 11.9,1,1, 14.091, 10310.024, 432.630, 53007.473 25/06/12,21:59:58,11,09,1, 11.9,1,1, 14.091, 10310.050, 432.682, 53007.492 25/06/12,21:59:58,12,09,1, 11.9,1,1, 14.091, 10310.069, 432.695, 53007.479 25/06/12,21:59:58,13,09,1, 11.9,1,1, 14.091, 10310.052, 432.748, 53007.470 25/06/12,21:59:58,14,09,1, 11.9,1,1, 14.091, 10310.076, 432.781, 53007.519 25/06/12,21:59:58,15,09,1, 11.9,1,1, 14.091, 10310.059, 432.808, 53007.459 25/06/12,21:59:58,16,09,1, 11.9,1,1, 14.091, 10310.062, 432.843, 53007.519 25/06/12,21:59:58,17,09,1, 11.9,1,1, 14.091, 10310.080, 432.881, 53007.571 25/06/12,21:59:58,18,09,1, 11.9,1,1, 14.091, 10310.083, 432.921, 53007.488 25/06/12,21:59:58,19,09,1, 11.9,1,1, 14.091, 10310.083, 432.953, 53007.597 25/06/12,21:59:59,00,09,1, 11.9,1,1, 14.093, 10310.082, 432.953, 53007.597 25/06/12,21:59:59,01,09,1, 11.9,1,1, 14.093, 10310.097, 433.030, 53007.582 25/06/12,21:59:59,02,09,1, 11.9,1,1, 14.093, 10310.104, 433.081, 53007.555 25/06/12,21:59:59,03,09,1, 11.9,1,1, 14.093, 10310.087, 433.115, 53007.595 25/06/12,21:59:59,04,09,1, 11.9,1,1, 14.093, 10310.099, 433.161, 53007.631 25/06/12,21:59:59,05,09,1, 11.9,1,1, 14.093, 10310.125, 433.201, 53007.591 25/06/12,21:59:59,06,09,1, 11.9,1,1, 14.093, 10310.122, 433.246, 53007.616 25/06/12,21:59:59,07,09,1, 11.9,1,1, 14.093, 10310.136, 433.269, 53007.624 25/06/12,21:59:59,08,09,1, 11.9,1,1, 14.093, 10310.140, 433.312, 53007.618 25/06/12,21:59:59,09,09,1, 11.9,1,1, 14.093, 10310.159, 433.352, 53007.603 25/06/12,21:59:59,10,09,1, 11.9,1,1, 14.093, 10310.141, 433.387, 53007.671 25/06/12,21:59:59,11,09,1, 11.9,1,1, 14.093, 10310.171, 433.420, 53007.717 25/06/12,21:59:59,12,09,1, 11.9,1,1, 14.093, 10310.203, 433.461, 53007.637 25/06/12,21:59:59,13,09,1, 11.9,1,1, 14.093, 10310.152, 433.491, 53007.752 25/06/12,21:59:59,14,09,1, 11.9,1,1, 14.093, 10310.164, 433.525, 53007.730 25/06/12,21:59:59,15,09,1, 11.9,1,1, 14.093, 10310.176, 433.586, 53007.806 25/06/12,21:59:59,16,09,1, 11.9,1,1, 14.093, 10310.193, 433.634, 53007.745 25/06/12,21:59:59,17,09,1, 11.9,1,1, 14.093, 10310.199, 433.654, 53007.695 25/06/12,21:59:59,18,09,1, 11.9,1,1, 14.093, 10310.200, 433.696, 53007.797 25/06/12,21:59:59,19,09,1, 11.9,1,1, 14.093, 10310.222, 433.762, 53007.779